{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101105,"rows_kept":101105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751587202479,0.12039481,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751587203479,0.30274741,109640.0,109630.0,0.1843644]
["bitfinex-derivatives","BTCF0:USTF0",1751587205476,0.66354741,109640.0,109630.0,0.1843644]
["bitfinex-derivatives","BTCF0:USTF0",1751587208082,0.66354741,109640.0,109630.0,0.2167644]
["bitfinex-derivatives","BTCF0:USTF0",1751587209583,0.66354741,109640.0,109630.0,0.5775644]
["bitfinex-derivatives","BTCF0:USTF0",1751587209584,0.30274741,109640.0,109630.0,0.5775644]
["bitfinex-derivatives","BTCF0:USTF0",1751587209782,0.20694741,109640.0,109630.0,0.5775644]
["bitfinex-derivatives","BTCF0:USTF0",1751587210088,0.20694741,109640.0,109630.0,0.6396644]
["bitfinex-derivatives","BTCF0:USTF0",1751587211185,0.1843526,109640.0,109630.0,0.71258159]
["bitfinex-derivatives","BTCF0:USTF0",1751587212484,0.1843526,109640.0,109630.0,0.6396644]
["bitfinex-derivatives","BTCF0:USTF0",1751587212688,0.002,109640.0,109630.0,0.71258751]
["bitfinex-derivatives","BTCF0:USTF0",1751587213080,0.002,109640.0,109630.0,0.6396644]
["bitfinex-derivatives","BTCF0:USTF0",1751587213277,0.002,109640.0,109630.0,0.73081089]
["bitfinex-derivatives","BTCF0:USTF0",1751587213684,0.002,109640.0,109630.0,1.07081089]
["bitfinex-derivatives","BTCF0:USTF0",1751587214590,0.002,109640.0,109630.0,1.10726949]
["bitfinex-derivatives","BTCF0:USTF0",1751587215291,0.002,109640.0,109630.0,1.07077257]
["bitfinex-derivatives","BTCF0:USTF0",1751587217090,0.1823362,109650.0,109640.0,0.2279258]
["bitfinex-derivatives","BTCF0:USTF0",1751587217290,0.5431362,109650.0,109640.0,0.3918954]
["bitfinex-derivatives","BTCF0:USTF0",1751587217487,0.6361362,109650.0,109640.0,0.30078723]
["bitfinex-derivatives","BTCF0:USTF0",1751587218382,0.6381362,109650.0,109640.0,0.30178723]
["bitfinex-derivatives","BTCF0:USTF0",1751587220388,0.6371362,109650.0,109640.0,0.30078723]
["bitfinex-derivatives","BTCF0:USTF0",1751587220689,0.6401362,109650.0,109640.0,0.30078723]
["bitfinex-derivatives","BTCF0:USTF0",1751587225386,0.6401362,109650.0,109640.0,0.2279258]
["bitfinex-derivatives","BTCF0:USTF0",1751587225792,0.6401362,109650.0,109640.0,0.30078723]
["bitfinex-derivatives","BTCF0:USTF0",1751587226096,0.6401362,109650.0,109640.0,0.2279258]
["bitfinex-derivatives","BTCF0:USTF0",1751587227397,0.6401362,109650.0,109640.0,0.30078723]
["bitfinex-derivatives","BTCF0:USTF0",1751587227599,0.6401362,109650.0,109640.0,0.33128723]
["bitfinex-derivatives","BTCF0:USTF0",1751587232402,0.6401362,109650.0,109640.0,0.30078723]
["bitfinex-derivatives","BTCF0:USTF0",1751587237814,0.2793362,109650.0,109640.0,0.30078723]
["bitfinex-derivatives","BTCF0:USTF0",1751587238015,0.6401362,109650.0,109640.0,0.30078723]
["bitfinex-derivatives","BTCF0:USTF0",1751587238212,0.6401362,109650.0,109640.0,0.25520273]
["bitfinex-derivatives","BTCF0:USTF0",1751587238413,0.6401362,109650.0,109640.0,0.1823529]
["bitfinex-derivatives","BTCF0:USTF0",1751587238414,0.79955883,109650.0,109640.0,0.1823529]
["bitfinex-derivatives","BTCF0:USTF0",1751587238712,0.84514653,109650.0,109640.0,0.1823529]
["bitfinex-derivatives","BTCF0:USTF0",1751587240712,0.8224841,109650.0,109640.0,0.1823529]
["bitfinex-derivatives","BTCF0:USTF0",1751587250022,0.1823529,109640.0,109630.0,0.43145226]
["bitfinex-derivatives","BTCF0:USTF0",1751587250222,0.6055529,109640.0,109630.0,0.43145226]
["bitfinex-derivatives","BTCF0:USTF0",1751587250425,0.6370529,109640.0,109630.0,0.43145226]
["bitfinex-derivatives","BTCF0:USTF0",1751587251627,0.6370529,109640.0,109630.0,0.43245226]
["bitfinex-derivatives","BTCF0:USTF0",1751587252027,0.6390529,109640.0,109630.0,0.43245226]
["bitfinex-derivatives","BTCF0:USTF0",1751587258838,0.6075529,109640.0,109630.0,0.39069083]
["bitfinex-derivatives","BTCF0:USTF0",1751587264041,0.6075529,109640.0,109630.0,0.46355226]
["bitfinex-derivatives","BTCF0:USTF0",1751587265444,0.2467529,109640.0,109630.0,0.46355226]
["bitfinex-derivatives","BTCF0:USTF0",1751587265641,0.6075529,109640.0,109630.0,0.46355226]
["bitfinex-derivatives","BTCF0:USTF0",1751587266844,0.6075529,109640.0,109630.0,0.59355226]
["bitfinex-derivatives","BTCF0:USTF0",1751587268148,0.6075529,109640.0,109630.0,0.52069083]
["bitfinex-derivatives","BTCF0:USTF0",1751587268444,0.6075529,109640.0,109630.0,0.611799]
["bitfinex-derivatives","BTCF0:USTF0",1751587269344,0.6075529,109640.0,109630.0,0.481799]
["bitfinex-derivatives","BTCF0:USTF0",1751587269544,0.6075529,109640.0,109630.0,0.611799]
["bitfinex-derivatives","BTCF0:USTF0",1751587273553,0.62477922,109640.0,109630.0,0.3906166]
["bitfinex-derivatives","BTCF0:USTF0",1751587273853,0.62477922,109640.0,109630.0,0.29950843]
["bitfinex-derivatives","BTCF0:USTF0",1751587274148,0.62477922,109640.0,109630.0,0.37248827]
["bitfinex-derivatives","BTCF0:USTF0",1751587274848,0.62477922,109640.0,109630.0,0.70248827]
["bitfinex-derivatives","BTCF0:USTF0",1751587277250,0.62477922,109640.0,109630.0,0.68248827]
["bitfinex-derivatives","BTCF0:USTF0",1751587277451,0.62477922,109640.0,109630.0,0.71378827]
["bitfinex-derivatives","BTCF0:USTF0",1751587279451,0.38002632,109640.0,109630.0,0.71378827]
["bitfinex-derivatives","BTCF0:USTF0",1751587316781,0.4026922,109640.0,109630.0,0.64080843]
["bitfinex-derivatives","BTCF0:USTF0",1751587318382,0.0418922,109640.0,109630.0,0.64080843]
["bitfinex-derivatives","BTCF0:USTF0",1751587318583,0.38002632,109640.0,109630.0,0.64080843]
["bitfinex-derivatives","BTCF0:USTF0",1751587320793,0.38002632,109640.0,109630.0,0.71378385]
["bitfinex-derivatives","BTCF0:USTF0",1751587321792,0.01922632,109640.0,109630.0,0.71378385]
["bitfinex-derivatives","BTCF0:USTF0",1751587321997,0.44918517,109660.0,109650.0,0.1823366]
["bitfinex-derivatives","BTCF0:USTF0",1751587322294,0.44918517,109660.0,109650.0,0.5023366]
["bitfinex-derivatives","BTCF0:USTF0",1751587322486,0.3628,109680.0,109650.0,1.29772754]
["bitfinex-derivatives","BTCF0:USTF0",1751587322683,0.01739155,109670.0,109660.0,0.3833519]
["bitfinex-derivatives","BTCF0:USTF0",1751587322884,0.04005323,109670.0,109660.0,0.8089304]
["bitfinex-derivatives","BTCF0:USTF0",1751587324896,0.04505323,109670.0,109660.0,0.8089304]
["bitfinex-derivatives","BTCF0:USTF0",1751587325196,0.02239155,109670.0,109660.0,0.8089304]
["bitfinex-derivatives","BTCF0:USTF0",1751587325590,0.02239155,109670.0,109660.0,0.8818979]
["bitfinex-derivatives","BTCF0:USTF0",1751587325995,0.02639155,109670.0,109660.0,0.8818979]
["bitfinex-derivatives","BTCF0:USTF0",1751587326294,0.02639155,109670.0,109660.0,0.8089304]
["bitfinex-derivatives","BTCF0:USTF0",1751587348415,0.02639155,109670.0,109660.0,0.8818979]
["bitfinex-derivatives","BTCF0:USTF0",1751587353823,0.02639155,109670.0,109660.0,0.9120979]
["bitfinex-derivatives","BTCF0:USTF0",1751587357617,0.02639155,109670.0,109660.0,0.8175979]
["bitfinex-derivatives","BTCF0:USTF0",1751587357925,0.11779155,109670.0,109660.0,0.4375979]
["bitfinex-derivatives","BTCF0:USTF0",1751587358116,0.11779155,109670.0,109660.0,0.7975979]
["bitfinex-derivatives","BTCF0:USTF0",1751587358423,0.1405738,109670.0,109660.0,0.7346304]
["bitfinex-derivatives","BTCF0:USTF0",1751587359012,0.1405738,109670.0,109660.0,0.6746304]
["bitfinex-derivatives","BTCF0:USTF0",1751587359630,0.11779155,109670.0,109660.0,0.7475979]
["bitfinex-derivatives","BTCF0:USTF0",1751587360124,0.14057255,109670.0,109660.0,0.6746304]
["bitfinex-derivatives","BTCF0:USTF0",1751587365221,0.11779155,109670.0,109660.0,0.7475979]
["bitfinex-derivatives","BTCF0:USTF0",1751587370832,0.47859155,109670.0,109660.0,0.7475979]
["bitfinex-derivatives","BTCF0:USTF0",1751587371333,0.66089505,109670.0,109660.0,0.5275979]
["bitfinex-derivatives","BTCF0:USTF0",1751587371532,0.47859155,109670.0,109660.0,0.5275979]
["bitfinex-derivatives","BTCF0:USTF0",1751587371732,0.66089505,109670.0,109660.0,0.5275979]
["bitfinex-derivatives","BTCF0:USTF0",1751587372535,0.47859155,109670.0,109660.0,0.5275979]
["bitfinex-derivatives","BTCF0:USTF0",1751587377945,0.47859155,109670.0,109660.0,0.5475979]
["bitfinex-derivatives","BTCF0:USTF0",1751587378142,0.47859155,109670.0,109660.0,0.5782979]
["bitfinex-derivatives","BTCF0:USTF0",1751587384245,0.44849155,109670.0,109660.0,0.6089979]
["bitfinex-derivatives","BTCF0:USTF0",1751587386751,0.44849155,109670.0,109660.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1751587386949,0.4311,109670.0,109660.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1751587388152,0.6134039,109670.0,109660.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1751587388352,0.6134039,109670.0,109660.0,0.5686304]
["bitfinex-derivatives","BTCF0:USTF0",1751587389153,0.4311,109670.0,109660.0,0.5686304]
["bitfinex-derivatives","BTCF0:USTF0",1751587389451,0.4311,109670.0,109660.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1751587393455,0.6134039,109670.0,109660.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1751587393956,0.4311,109670.0,109660.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1751587396254,0.6134039,109670.0,109660.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1751587407462,0.2526039,109670.0,109660.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1751587407658,0.6134039,109670.0,109660.0,0.6415979]
["bitfinex-derivatives","BTCF0:USTF0",1751587416765,0.6134039,109670.0,109660.0,0.5475979]
["bitfinex-derivatives","BTCF0:USTF0",1751587416969,0.6456039,109670.0,109660.0,0.5475979]
["bitfinex-derivatives","BTCF0:USTF0",1751587421273,0.6456039,109670.0,109660.0,0.7875979]
["bitfinex-derivatives","BTCF0:USTF0",1751587421475,0.6456039,109670.0,109660.0,0.5694979]
["bitfinex-derivatives","BTCF0:USTF0",1751587424073,0.6456039,109670.0,109660.0,0.5997979]
["bitfinex-derivatives","BTCF0:USTF0",1751587426879,0.6134039,109670.0,109660.0,0.8097979]
["bitfinex-derivatives","BTCF0:USTF0",1751587427380,0.4311,109670.0,109660.0,0.8097979]
["bitfinex-derivatives","BTCF0:USTF0",1751587429081,0.4311,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587429277,0.6134039,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587430973,0.4311,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587433174,0.3999,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587433370,0.3698,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587434981,0.5521039,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587439185,0.57486903,109670.0,109660.0,0.7691304]
["bitfinex-derivatives","BTCF0:USTF0",1751587444188,0.57486903,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587444189,0.5521039,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587447296,0.1913039,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587447498,0.5521039,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587449498,0.3698,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587452600,0.009,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587452794,0.3698,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587454293,0.3698,109670.0,109660.0,0.7691304]
["bitfinex-derivatives","BTCF0:USTF0",1751587454294,0.39252427,109670.0,109660.0,0.7691304]
["bitfinex-derivatives","BTCF0:USTF0",1751587458001,0.3698,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587462304,0.39251916,109670.0,109660.0,0.7691304]
["bitfinex-derivatives","BTCF0:USTF0",1751587463603,0.3698,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587464198,0.39251884,109670.0,109660.0,0.7691304]
["bitfinex-derivatives","BTCF0:USTF0",1751587465607,0.3698,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587467808,0.009,109670.0,109660.0,0.8420979]
["bitfinex-derivatives","BTCF0:USTF0",1751587475007,0.03172087,109670.0,109660.0,0.7368304]
["bitfinex-derivatives","BTCF0:USTF0",1751587475209,0.03172087,109670.0,109660.0,0.7681304]
["bitfinex-derivatives","BTCF0:USTF0",1751587475610,0.009,109670.0,109660.0,0.7681304]
["bitfinex-derivatives","BTCF0:USTF0",1751587479713,0.009,109670.0,109660.0,0.8410979]
["bitfinex-derivatives","BTCF0:USTF0",1751587493819,0.009,109670.0,109660.0,0.7681304]
["bitfinex-derivatives","BTCF0:USTF0",1751587496426,0.009,109670.0,109660.0,0.84101072]
["bitfinex-derivatives","BTCF0:USTF0",1751587502229,0.009,109670.0,109660.0,0.7681304]
["bitfinex-derivatives","BTCF0:USTF0",1751587502429,0.009,109670.0,109660.0,0.84252385]
["bitfinex-derivatives","BTCF0:USTF0",1751587503229,0.009,109670.0,109660.0,0.91541923]
["bitfinex-derivatives","BTCF0:USTF0",1751587504230,0.009,109670.0,109660.0,1.73941923]
["bitfinex-derivatives","BTCF0:USTF0",1751587508824,0.009,109670.0,109660.0,1.73930375]
["bitfinex-derivatives","BTCF0:USTF0",1751587509438,0.009,109670.0,109660.0,1.66640837]
["bitfinex-derivatives","BTCF0:USTF0",1751587510730,0.009,109670.0,109660.0,1.75761775]
["bitfinex-derivatives","BTCF0:USTF0",1751587511133,0.009,109670.0,109660.0,1.83052723]
["bitfinex-derivatives","BTCF0:USTF0",1751587511338,0.009,109670.0,109660.0,1.73931785]
["bitfinex-derivatives","BTCF0:USTF0",1751587516832,0.009,109670.0,109660.0,1.66640837]
["bitfinex-derivatives","BTCF0:USTF0",1751587517330,0.009,109670.0,109660.0,1.73932105]
["bitfinex-derivatives","BTCF0:USTF0",1751587518836,0.009,109670.0,109660.0,1.66640837]
["bitfinex-derivatives","BTCF0:USTF0",1751587519336,0.009,109670.0,109660.0,1.75761775]
["bitfinex-derivatives","BTCF0:USTF0",1751587563380,0.009,109670.0,109660.0,0.57865827]
["bitfinex-derivatives","BTCF0:USTF0",1751587563575,0.30976664,109670.0,109660.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1751587563886,0.30976664,109670.0,109660.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1751587564270,0.55976664,109670.0,109660.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1751587567774,0.74214264,109670.0,109660.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1751587569182,0.49214264,109670.0,109660.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1751587572583,0.30976664,109670.0,109660.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1751587581493,0.30966756,109670.0,109660.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1751587582892,0.2870041,109670.0,109660.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1751587584493,0.30967307,109670.0,109660.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1751587589496,0.30967307,109670.0,109660.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1751587591099,0.27667307,109670.0,109660.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1751587592097,0.29431987,109670.0,109660.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1751587599203,1.01591987,109670.0,109660.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1751587601902,1.01591987,109670.0,109660.0,0.2151208]
["bitfinex-derivatives","BTCF0:USTF0",1751587602104,1.01591987,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751587602404,1.04901987,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751587602607,1.04914351,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751587603604,0.32754351,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751587603907,1.04914351,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751587611108,1.01604351,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751587611312,1.01604351,109670.0,109660.0,0.2130208]
["bitfinex-derivatives","BTCF0:USTF0",1751587614110,1.01604351,109670.0,109660.0,0.2440208]
["bitfinex-derivatives","BTCF0:USTF0",1751587615814,0.29444351,109670.0,109660.0,0.2440208]
["bitfinex-derivatives","BTCF0:USTF0",1751587616016,1.01604351,109670.0,109660.0,0.2440208]
["bitfinex-derivatives","BTCF0:USTF0",1751587620321,0.98374351,109670.0,109660.0,0.2440208]
["bitfinex-derivatives","BTCF0:USTF0",1751587620520,0.95334351,109670.0,109660.0,0.2759208]
["bitfinex-derivatives","BTCF0:USTF0",1751587628826,1.77786351,109670.0,109660.0,0.2759208]
["bitfinex-derivatives","BTCF0:USTF0",1751587634638,1.77786351,109670.0,109660.0,0.2130208]
["bitfinex-derivatives","BTCF0:USTF0",1751587634840,1.84196351,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751587635139,0.1823208,109660.0,109650.0,0.3832719]
["bitfinex-derivatives","BTCF0:USTF0",1751587635328,0.59866765,109660.0,109650.0,0.3832719]
["bitfinex-derivatives","BTCF0:USTF0",1751587636034,0.63006765,109660.0,109650.0,0.3832719]
["bitfinex-derivatives","BTCF0:USTF0",1751587636234,0.63506765,109660.0,109650.0,0.3832719]
["bitfinex-derivatives","BTCF0:USTF0",1751587636940,0.63906765,109660.0,109650.0,0.3832719]
["bitfinex-derivatives","BTCF0:USTF0",1751587641644,0.63906765,109660.0,109650.0,0.4157719]
["bitfinex-derivatives","BTCF0:USTF0",1751587646145,0.99986765,109660.0,109650.0,0.4157719]
["bitfinex-derivatives","BTCF0:USTF0",1751587647649,0.99986765,109660.0,109650.0,0.6757719]
["bitfinex-derivatives","BTCF0:USTF0",1751587649141,0.99986765,109660.0,109650.0,0.6301881]
["bitfinex-derivatives","BTCF0:USTF0",1751587658454,0.96846765,109660.0,109650.0,0.6301881]
["bitfinex-derivatives","BTCF0:USTF0",1751587658755,1.76232765,109660.0,109650.0,0.9801881]
["bitfinex-derivatives","BTCF0:USTF0",1751587658943,1.76232765,109660.0,109650.0,0.6301881]
["bitfinex-derivatives","BTCF0:USTF0",1751587659146,1.76232765,109660.0,109650.0,0.9501881]
["bitfinex-derivatives","BTCF0:USTF0",1751587659557,0.93576765,109660.0,109650.0,0.9501881]
["bitfinex-derivatives","BTCF0:USTF0",1751587663452,0.9129208,109660.0,109650.0,0.9501881]
["bitfinex-derivatives","BTCF0:USTF0",1751587664757,0.9129208,109660.0,109650.0,1.02312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587665258,0.9129208,109660.0,109650.0,0.9501881]
["bitfinex-derivatives","BTCF0:USTF0",1751587676866,0.1913208,109660.0,109650.0,0.9501881]
["bitfinex-derivatives","BTCF0:USTF0",1751587677165,0.5521208,109660.0,109650.0,0.9501881]
["bitfinex-derivatives","BTCF0:USTF0",1751587681663,0.5521208,109660.0,109650.0,1.02312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587682961,0.5521208,109660.0,109650.0,0.9501881]
["bitfinex-derivatives","BTCF0:USTF0",1751587683161,0.5521208,109660.0,109650.0,1.02312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587683667,0.5521208,109660.0,109650.0,0.9501881]
["bitfinex-derivatives","BTCF0:USTF0",1751587684268,0.5521208,109660.0,109650.0,1.02312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587686158,0.5521208,109660.0,109650.0,0.70312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587686362,0.5521208,109660.0,109650.0,1.07312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587699878,0.1913208,109660.0,109650.0,1.07312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587700079,0.5521208,109660.0,109650.0,1.07312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587700479,0.3698,109660.0,109650.0,1.07312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587705292,0.39205062,109660.0,109650.0,1.07312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587705691,0.3698,109660.0,109650.0,1.07312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587705993,0.5521211,109660.0,109650.0,1.07312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587707691,0.3698,109660.0,109650.0,1.07312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587713597,0.3698,109660.0,109650.0,1.08737357]
["bitfinex-derivatives","BTCF0:USTF0",1751587717302,0.009,109660.0,109650.0,1.08737357]
["bitfinex-derivatives","BTCF0:USTF0",1751587717503,0.3698,109660.0,109650.0,1.08737357]
["bitfinex-derivatives","BTCF0:USTF0",1751587718300,0.3698,109660.0,109650.0,1.07312207]
["bitfinex-derivatives","BTCF0:USTF0",1751587718500,0.3698,109660.0,109650.0,1.08737357]
["bitfinex-derivatives","BTCF0:USTF0",1751587725510,0.009,109660.0,109650.0,1.08737357]
["bitfinex-derivatives","BTCF0:USTF0",1751587725910,0.4267,109680.0,109670.0,0.1823045]
["bitfinex-derivatives","BTCF0:USTF0",1751587726204,0.4267,109680.0,109670.0,0.856556]
["bitfinex-derivatives","BTCF0:USTF0",1751587726205,0.3944,109680.0,109670.0,0.856556]
["bitfinex-derivatives","BTCF0:USTF0",1751587726407,0.3628,109680.0,109670.0,1.02361074]
["bitfinex-derivatives","BTCF0:USTF0",1751587728209,0.3678,109680.0,109670.0,1.02361074]
["bitfinex-derivatives","BTCF0:USTF0",1751587729709,0.3728,109680.0,109670.0,1.00935924]
["bitfinex-derivatives","BTCF0:USTF0",1751587730910,0.4354,109680.0,109670.0,1.00935924]
["bitfinex-derivatives","BTCF0:USTF0",1751587734314,0.4354,109680.0,109670.0,0.9365045]
["bitfinex-derivatives","BTCF0:USTF0",1751587734516,0.4354,109680.0,109670.0,1.7636245]
["bitfinex-derivatives","BTCF0:USTF0",1751587735219,0.4354,109680.0,109670.0,1.83647924]
["bitfinex-derivatives","BTCF0:USTF0",1751587742423,0.0746,109680.0,109670.0,1.83647924]
["bitfinex-derivatives","BTCF0:USTF0",1751587742617,0.4354,109680.0,109670.0,1.83647924]
["bitfinex-derivatives","BTCF0:USTF0",1751587743725,0.4354,109680.0,109670.0,1.85072788]
["bitfinex-derivatives","BTCF0:USTF0",1751587744525,0.4037,109680.0,109670.0,1.85072788]
["bitfinex-derivatives","BTCF0:USTF0",1751587746125,0.4037,109680.0,109670.0,1.77787314]
["bitfinex-derivatives","BTCF0:USTF0",1751587751131,0.4037,109680.0,109670.0,1.7636245]
["bitfinex-derivatives","BTCF0:USTF0",1751587751430,0.4037,109680.0,109670.0,1.7778731]
["bitfinex-derivatives","BTCF0:USTF0",1751587751735,0.5859881,109680.0,109670.0,0.8869531]
["bitfinex-derivatives","BTCF0:USTF0",1751587752035,0.4345,109680.0,109670.0,0.8869531]
["bitfinex-derivatives","BTCF0:USTF0",1751587752533,0.4345,109680.0,109670.0,0.95967069]
["bitfinex-derivatives","BTCF0:USTF0",1751587752730,0.4345,109680.0,109670.0,0.99117069]
["bitfinex-derivatives","BTCF0:USTF0",1751587754233,0.4345,109680.0,109670.0,1.02177069]
["bitfinex-derivatives","BTCF0:USTF0",1751587757439,0.4037,109680.0,109670.0,0.9490531]
["bitfinex-derivatives","BTCF0:USTF0",1751587762436,0.4037,109680.0,109670.0,1.03995009]
["bitfinex-derivatives","BTCF0:USTF0",1751587764539,0.4037,109680.0,109670.0,0.9490531]
["bitfinex-derivatives","BTCF0:USTF0",1751587765541,0.4037,109680.0,109670.0,1.02194564]
["bitfinex-derivatives","BTCF0:USTF0",1751587770844,0.0429,109680.0,109670.0,1.02194564]
["bitfinex-derivatives","BTCF0:USTF0",1751587771043,0.4037,109680.0,109670.0,1.02194564]
["bitfinex-derivatives","BTCF0:USTF0",1751587776653,0.4037,109680.0,109670.0,0.9490531]
["bitfinex-derivatives","BTCF0:USTF0",1751587777550,0.4037,109680.0,109670.0,0.9348045]
["bitfinex-derivatives","BTCF0:USTF0",1751587778447,0.4037,109680.0,109670.0,1.00769704]
["bitfinex-derivatives","BTCF0:USTF0",1751587781956,0.4037,109680.0,109670.0,1.02194564]
["bitfinex-derivatives","BTCF0:USTF0",1751587782958,0.5859881,109680.0,109670.0,1.02194564]
["bitfinex-derivatives","BTCF0:USTF0",1751587783146,0.6169881,109680.0,109670.0,1.02194564]
["bitfinex-derivatives","BTCF0:USTF0",1751587785660,0.4347,109680.0,109670.0,1.02194564]
["bitfinex-derivatives","BTCF0:USTF0",1751587786556,0.0739,109680.0,109670.0,0.9490531]
["bitfinex-derivatives","BTCF0:USTF0",1751587786860,0.616988,109680.0,109670.0,1.03995009]
["bitfinex-derivatives","BTCF0:USTF0",1751587796973,0.616988,109680.0,109670.0,1.02193548]
["bitfinex-derivatives","BTCF0:USTF0",1751587799778,0.616988,109680.0,109670.0,1.03935191]
["bitfinex-derivatives","BTCF0:USTF0",1751587800278,0.616988,109680.0,109670.0,1.02193548]
["bitfinex-derivatives","BTCF0:USTF0",1751587800679,0.616988,109680.0,109670.0,0.9490531]
["bitfinex-derivatives","BTCF0:USTF0",1751587801478,0.616988,109680.0,109670.0,1.02193545]
["bitfinex-derivatives","BTCF0:USTF0",1751587801975,0.616988,109680.0,109670.0,0.69193545]
["bitfinex-derivatives","BTCF0:USTF0",1751587802182,0.616988,109680.0,109670.0,0.81193545]
["bitfinex-derivatives","BTCF0:USTF0",1751587803077,0.616988,109680.0,109670.0,0.74983545]
["bitfinex-derivatives","BTCF0:USTF0",1751587803286,0.616988,109680.0,109670.0,0.71943545]
["bitfinex-derivatives","BTCF0:USTF0",1751587803579,0.649188,109680.0,109670.0,0.71943545]
["bitfinex-derivatives","BTCF0:USTF0",1751587812581,0.649188,109680.0,109670.0,0.70518685]
["bitfinex-derivatives","BTCF0:USTF0",1751587815886,0.616988,109680.0,109670.0,0.70518685]
["bitfinex-derivatives","BTCF0:USTF0",1751587816077,0.648788,109680.0,109670.0,0.68694259]
["bitfinex-derivatives","BTCF0:USTF0",1751587816487,0.648788,109680.0,109670.0,0.56694259]
["bitfinex-derivatives","BTCF0:USTF0",1751587816976,0.67109647,109680.0,109670.0,0.56694259]
["bitfinex-derivatives","BTCF0:USTF0",1751587818189,0.67109647,109680.0,109670.0,0.38463809]
["bitfinex-derivatives","BTCF0:USTF0",1751587818491,0.67109647,109680.0,109670.0,0.36463809]
["bitfinex-derivatives","BTCF0:USTF0",1751587818789,0.67109647,109680.0,109670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751587823395,0.67109647,109680.0,109670.0,0.4923047]
["bitfinex-derivatives","BTCF0:USTF0",1751587823696,1.03189647,109680.0,109670.0,0.4923047]
["bitfinex-derivatives","BTCF0:USTF0",1751587824296,1.03189647,109680.0,109670.0,0.50646594]
["bitfinex-derivatives","BTCF0:USTF0",1751587827796,1.03189647,109680.0,109670.0,0.32416124]
["bitfinex-derivatives","BTCF0:USTF0",1751587827996,1.03189647,109680.0,109670.0,0.50646594]
["bitfinex-derivatives","BTCF0:USTF0",1751587828797,1.03189647,109680.0,109670.0,0.32416124]
["bitfinex-derivatives","BTCF0:USTF0",1751587829899,1.03189647,109680.0,109670.0,0.37879933]
["bitfinex-derivatives","BTCF0:USTF0",1751587831202,1.03189647,109680.0,109670.0,0.32416124]
["bitfinex-derivatives","BTCF0:USTF0",1751587831503,1.03189647,109680.0,109670.0,0.41179933]
["bitfinex-derivatives","BTCF0:USTF0",1751587832000,1.03189647,109680.0,109670.0,0.59410403]
["bitfinex-derivatives","BTCF0:USTF0",1751587833410,1.00009647,109680.0,109670.0,0.59410403]
["bitfinex-derivatives","BTCF0:USTF0",1751587839812,1.00009647,109680.0,109670.0,0.53946594]
["bitfinex-derivatives","BTCF0:USTF0",1751587840314,1.00009647,109680.0,109670.0,0.57126594]
["bitfinex-derivatives","BTCF0:USTF0",1751587843014,1.00009647,109680.0,109670.0,0.5571047]
["bitfinex-derivatives","BTCF0:USTF0",1751587845812,0.27849647,109680.0,109670.0,0.5571047]
["bitfinex-derivatives","BTCF0:USTF0",1751587846006,1.00009647,109680.0,109670.0,0.5571047]
["bitfinex-derivatives","BTCF0:USTF0",1751587846406,0.27849647,109680.0,109670.0,0.5571047]
["bitfinex-derivatives","BTCF0:USTF0",1751587846609,1.00009647,109680.0,109670.0,0.5571047]
["bitfinex-derivatives","BTCF0:USTF0",1751587851424,1.00009647,109680.0,109670.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1751587852021,1.00009647,109680.0,109670.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751587852221,0.1823046,109670.0,109660.0,0.26835729]
["bitfinex-derivatives","BTCF0:USTF0",1751587852423,1.42097307,109670.0,109660.0,0.57835729]
["bitfinex-derivatives","BTCF0:USTF0",1751587852922,1.48377307,109670.0,109660.0,0.5237192]
["bitfinex-derivatives","BTCF0:USTF0",1751587853117,1.48377307,109670.0,109660.0,0.41428235]
["bitfinex-derivatives","BTCF0:USTF0",1751587853319,1.48377307,109670.0,109660.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1751587853517,1.48377307,109670.0,109660.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1751587853918,1.49177307,109670.0,109660.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1751587854118,0.1823212,109660.0,109650.0,0.3464329]
["bitfinex-derivatives","BTCF0:USTF0",1751587854320,0.5431212,109660.0,109650.0,0.69064495]
["bitfinex-derivatives","BTCF0:USTF0",1751587855423,0.5481212,109660.0,109650.0,0.72134495]
["bitfinex-derivatives","BTCF0:USTF0",1751587859618,1.3737212,109660.0,109650.0,0.72134495]
["bitfinex-derivatives","BTCF0:USTF0",1751587861620,1.3737212,109660.0,109650.0,0.49342905]
["bitfinex-derivatives","BTCF0:USTF0",1751587862120,1.4066212,109660.0,109650.0,0.49342905]
["bitfinex-derivatives","BTCF0:USTF0",1751587863418,1.42884925,109660.0,109650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751587863624,0.1823378,109650.0,109640.0,0.1483339]
["bitfinex-derivatives","BTCF0:USTF0",1751587863826,0.5431378,109650.0,109640.0,0.0546339]
["bitfinex-derivatives","BTCF0:USTF0",1751587864125,0.1823711,109630.0,109620.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751587864326,0.2736046,109620.0,109600.0,0.27238446]
["bitfinex-derivatives","BTCF0:USTF0",1751587864525,0.6800051,109620.0,109610.0,0.2761044]
["bitfinex-derivatives","BTCF0:USTF0",1751587864727,0.6800051,109620.0,109610.0,0.5861044]
["bitfinex-derivatives","BTCF0:USTF0",1751587864924,1.5062851,109620.0,109610.0,0.5861044]
["bitfinex-derivatives","BTCF0:USTF0",1751587865125,1.5062851,109620.0,109610.0,0.59522228]
["bitfinex-derivatives","BTCF0:USTF0",1751587867130,1.5062851,109620.0,109610.0,0.59622228]
["bitfinex-derivatives","BTCF0:USTF0",1751587868429,1.58070452,109620.0,109610.0,0.59622228]
["bitfinex-derivatives","BTCF0:USTF0",1751587869131,1.58102452,109620.0,109610.0,0.59622228]
["bitfinex-derivatives","BTCF0:USTF0",1751587869832,0.75442452,109620.0,109610.0,0.59622228]
["bitfinex-derivatives","BTCF0:USTF0",1751587870132,1.58114452,109620.0,109610.0,0.95622228]
["bitfinex-derivatives","BTCF0:USTF0",1751587871430,1.58114452,109620.0,109610.0,0.95922228]
["bitfinex-derivatives","BTCF0:USTF0",1751587872228,1.58114452,109620.0,109610.0,0.59922228]
["bitfinex-derivatives","BTCF0:USTF0",1751587872431,0.75442452,109620.0,109610.0,0.59922228]
["bitfinex-derivatives","BTCF0:USTF0",1751587872620,1.58138452,109620.0,109610.0,0.59922228]
["bitfinex-derivatives","BTCF0:USTF0",1751587875134,0.75442452,109620.0,109610.0,0.59922228]
["bitfinex-derivatives","BTCF0:USTF0",1751587882837,0.75442452,109620.0,109610.0,0.94922228]
["bitfinex-derivatives","BTCF0:USTF0",1751587883533,0.75442452,109620.0,109610.0,0.96922228]
["bitfinex-derivatives","BTCF0:USTF0",1751587883837,0.75442452,109620.0,109610.0,0.59922228]
["bitfinex-derivatives","BTCF0:USTF0",1751587884028,0.75442452,109620.0,109610.0,1.03373322]
["bitfinex-derivatives","BTCF0:USTF0",1751587884537,0.75442452,109620.0,109610.0,0.65373322]
["bitfinex-derivatives","BTCF0:USTF0",1751587885836,0.39362452,109620.0,109610.0,0.65373322]
["bitfinex-derivatives","BTCF0:USTF0",1751587886032,0.75442452,109620.0,109610.0,0.65373322]
["bitfinex-derivatives","BTCF0:USTF0",1751587886637,0.75442452,109620.0,109610.0,0.99373322]
["bitfinex-derivatives","BTCF0:USTF0",1751587888035,0.75442452,109620.0,109610.0,0.65373322]
["bitfinex-derivatives","BTCF0:USTF0",1751587891638,0.75442452,109620.0,109610.0,0.59922228]
["bitfinex-derivatives","BTCF0:USTF0",1751587893237,0.75442452,109620.0,109610.0,0.67210463]
["bitfinex-derivatives","BTCF0:USTF0",1751587901344,0.81562452,109620.0,109610.0,0.61010463]
["bitfinex-derivatives","BTCF0:USTF0",1751587901549,0.84872452,109620.0,109610.0,0.57840463]
["bitfinex-derivatives","BTCF0:USTF0",1751587903339,0.84872452,109620.0,109610.0,0.57840423]
["bitfinex-derivatives","BTCF0:USTF0",1751587903539,0.87136342,109620.0,109610.0,0.50552188]
["bitfinex-derivatives","BTCF0:USTF0",1751587903739,0.87136342,109620.0,109610.0,0.32311788]
["bitfinex-derivatives","BTCF0:USTF0",1751587903941,0.87136342,109620.0,109610.0,0.50552188]
["bitfinex-derivatives","BTCF0:USTF0",1751587904143,0.87136342,109620.0,109610.0,0.32311788]
["bitfinex-derivatives","BTCF0:USTF0",1751587906243,0.87136342,109620.0,109610.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751587908948,0.87136342,109620.0,109610.0,0.32326249]
["bitfinex-derivatives","BTCF0:USTF0",1751587910750,0.87136342,109620.0,109610.0,0.33686524]
["bitfinex-derivatives","BTCF0:USTF0",1751587914355,0.87136342,109620.0,109610.0,0.51926924]
["bitfinex-derivatives","BTCF0:USTF0",1751587914957,0.87136342,109620.0,109610.0,0.33686524]
["bitfinex-derivatives","BTCF0:USTF0",1751587917253,0.87136342,109620.0,109610.0,0.51926914]
["bitfinex-derivatives","BTCF0:USTF0",1751587917454,0.87136342,109620.0,109610.0,0.33686524]
["bitfinex-derivatives","BTCF0:USTF0",1751587920566,0.87136342,109620.0,109610.0,0.51926914]
["bitfinex-derivatives","BTCF0:USTF0",1751587921164,0.87136342,109620.0,109610.0,0.33686524]
["bitfinex-derivatives","BTCF0:USTF0",1751587924269,0.87136342,109620.0,109610.0,0.32326249]
["bitfinex-derivatives","BTCF0:USTF0",1751587931374,0.87136342,109620.0,109610.0,0.33686953]
["bitfinex-derivatives","BTCF0:USTF0",1751587932572,0.87136342,109620.0,109610.0,0.36687214]
["bitfinex-derivatives","BTCF0:USTF0",1751587936277,1.23216342,109620.0,109610.0,0.36687214]
["bitfinex-derivatives","BTCF0:USTF0",1751587947790,1.23216342,109620.0,109610.0,0.35326249]
["bitfinex-derivatives","BTCF0:USTF0",1751587947986,1.23216342,109620.0,109610.0,0.36688187]
["bitfinex-derivatives","BTCF0:USTF0",1751587949389,1.23216342,109620.0,109610.0,0.35326249]
["bitfinex-derivatives","BTCF0:USTF0",1751587949784,1.23216342,109620.0,109610.0,0.36688123]
["bitfinex-derivatives","BTCF0:USTF0",1751587953895,1.23216342,109620.0,109610.0,0.54928513]
["bitfinex-derivatives","BTCF0:USTF0",1751587954087,1.96534342,109620.0,109610.0,0.59726639]
["bitfinex-derivatives","BTCF0:USTF0",1751587961798,1.96534342,109620.0,109610.0,0.41486249]
["bitfinex-derivatives","BTCF0:USTF0",1751587961998,1.99564342,109620.0,109610.0,0.41486249]
["bitfinex-derivatives","BTCF0:USTF0",1751587962598,1.99564342,109620.0,109610.0,0.59726639]
["bitfinex-derivatives","BTCF0:USTF0",1751587967098,2.02644342,109620.0,109610.0,0.59726639]
["bitfinex-derivatives","BTCF0:USTF0",1751587975210,2.00380452,109620.0,109610.0,0.59726639]
["bitfinex-derivatives","BTCF0:USTF0",1751587975507,2.026417,109620.0,109610.0,0.59726639]
["bitfinex-derivatives","BTCF0:USTF0",1751587981313,2.026417,109620.0,109610.0,0.41486249]
["bitfinex-derivatives","BTCF0:USTF0",1751587982520,2.026417,109620.0,109610.0,0.59726639]
["bitfinex-derivatives","BTCF0:USTF0",1751587984028,2.058317,109620.0,109610.0,0.59726639]
["bitfinex-derivatives","BTCF0:USTF0",1751587984920,2.058317,109620.0,109610.0,0.41486249]
["bitfinex-derivatives","BTCF0:USTF0",1751587985118,2.058317,109620.0,109610.0,0.59726639]
["bitfinex-derivatives","BTCF0:USTF0",1751587985425,2.058317,109620.0,109610.0,0.50566639]
["bitfinex-derivatives","BTCF0:USTF0",1751587985623,2.058317,109620.0,109610.0,0.32326249]
["bitfinex-derivatives","BTCF0:USTF0",1751587990132,2.058317,109620.0,109610.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751587995133,2.058317,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751587995437,2.058317,109620.0,109610.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751588013648,2.0584209,109620.0,109610.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751588015056,2.0584209,109620.0,109610.0,0.5164039]
["bitfinex-derivatives","BTCF0:USTF0",1751588015355,2.0584209,109620.0,109610.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751588015654,2.0584209,109620.0,109610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1751588019556,2.05842148,109620.0,109610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1751588032369,1.33682148,109620.0,109610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1751588032571,2.05842148,109620.0,109610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1751588045081,1.23094148,109620.0,109610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1751588045384,2.05798148,109620.0,109610.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1751588046381,1.23094148,109620.0,109610.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1751588046585,0.07441942,109620.0,109610.0,1.2701039]
["bitfinex-derivatives","BTCF0:USTF0",1751588046780,0.3608,109640.0,109630.0,0.1823707]
["bitfinex-derivatives","BTCF0:USTF0",1751588046974,0.02276822,109640.0,109630.0,1.23343797]
["bitfinex-derivatives","BTCF0:USTF0",1751588047281,0.3608,109660.0,109650.0,0.1823374]
["bitfinex-derivatives","BTCF0:USTF0",1751588047479,0.5886948,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751588047689,1.5077711,109670.0,109660.0,0.5352208]
["bitfinex-derivatives","BTCF0:USTF0",1751588047884,1.5077711,109670.0,109660.0,0.6252208]
["bitfinex-derivatives","BTCF0:USTF0",1751588048180,1.5078911,109670.0,109660.0,0.5352208]
["bitfinex-derivatives","BTCF0:USTF0",1751588048386,1.5078911,109670.0,109660.0,0.8652208]
["bitfinex-derivatives","BTCF0:USTF0",1751588048682,1.5078911,109670.0,109660.0,0.54450067]
["bitfinex-derivatives","BTCF0:USTF0",1751588048985,1.5078911,109670.0,109660.0,0.65450067]
["bitfinex-derivatives","BTCF0:USTF0",1751588049186,1.57928946,109670.0,109660.0,0.65450067]
["bitfinex-derivatives","BTCF0:USTF0",1751588049588,1.58628946,109670.0,109660.0,0.65450067]
["bitfinex-derivatives","BTCF0:USTF0",1751588049990,1.59128946,109670.0,109660.0,0.6452208]
["bitfinex-derivatives","BTCF0:USTF0",1751588060609,1.59128946,109670.0,109660.0,0.8952208]
["bitfinex-derivatives","BTCF0:USTF0",1751588061198,1.54571106,109670.0,109660.0,0.8952208]
["bitfinex-derivatives","BTCF0:USTF0",1751588066096,1.54571106,109670.0,109660.0,0.6452208]
["bitfinex-derivatives","BTCF0:USTF0",1751588067398,1.54571106,109670.0,109660.0,0.8852208]
["bitfinex-derivatives","BTCF0:USTF0",1751588069002,1.54571106,109670.0,109660.0,0.5352208]
["bitfinex-derivatives","BTCF0:USTF0",1751588069300,1.54571106,109670.0,109660.0,0.9152208]
["bitfinex-derivatives","BTCF0:USTF0",1751588076202,0.26571526,109670.0,109660.0,0.9152208]
["bitfinex-derivatives","BTCF0:USTF0",1751588076403,0.03457288,109670.0,109660.0,0.9152208]
["bitfinex-derivatives","BTCF0:USTF0",1751588076708,0.012,109670.0,109660.0,0.9152208]
["bitfinex-derivatives","BTCF0:USTF0",1751588077208,0.012,109670.0,109660.0,2.35886799]
["bitfinex-derivatives","BTCF0:USTF0",1751588077403,0.012,109670.0,109660.0,1.99806799]
["bitfinex-derivatives","BTCF0:USTF0",1751588077604,0.012,109670.0,109660.0,2.17649199]
["bitfinex-derivatives","BTCF0:USTF0",1751588077802,0.012,109670.0,109660.0,2.35886799]
["bitfinex-derivatives","BTCF0:USTF0",1751588078603,0.012,109670.0,109660.0,2.17649199]
["bitfinex-derivatives","BTCF0:USTF0",1751588080505,0.012,109670.0,109660.0,2.1036608]
["bitfinex-derivatives","BTCF0:USTF0",1751588081606,0.012,109670.0,109660.0,2.17649199]
["bitfinex-derivatives","BTCF0:USTF0",1751588100215,0.012,109670.0,109660.0,1.34885199]
["bitfinex-derivatives","BTCF0:USTF0",1751588100420,0.012,109670.0,109660.0,2.17525199]
["bitfinex-derivatives","BTCF0:USTF0",1751588100916,0.5551041,109670.0,109660.0,0.95685199]
["bitfinex-derivatives","BTCF0:USTF0",1751588101121,0.6198041,109670.0,109660.0,0.87693333]
["bitfinex-derivatives","BTCF0:USTF0",1751588102424,0.6198041,109670.0,109660.0,0.8223208]
["bitfinex-derivatives","BTCF0:USTF0",1751588103719,1.4467241,109670.0,109660.0,0.49696086]
["bitfinex-derivatives","BTCF0:USTF0",1751588104625,1.46891109,109670.0,109660.0,0.49696086]
["bitfinex-derivatives","BTCF0:USTF0",1751588108432,1.4467241,109670.0,109660.0,0.49696086]
["bitfinex-derivatives","BTCF0:USTF0",1751588108733,1.4473241,109670.0,109660.0,0.49696086]
["bitfinex-derivatives","BTCF0:USTF0",1751588109027,1.4473241,109670.0,109660.0,0.31464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588110530,1.4473241,109670.0,109660.0,0.49696076]
["bitfinex-derivatives","BTCF0:USTF0",1751588112232,1.4473241,109670.0,109660.0,0.31464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588120440,1.4473241,109670.0,109660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751588122742,1.46946274,109670.0,109660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751588123440,0.1823207,109660.0,109650.0,0.15464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588123644,0.6370207,109660.0,109650.0,0.36464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588124444,0.6370207,109660.0,109650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588124748,0.6460207,109660.0,109650.0,0.4923373]
["bitfinex-derivatives","BTCF0:USTF0",1751588125542,0.6460207,109660.0,109650.0,0.5561373]
["bitfinex-derivatives","BTCF0:USTF0",1751588127347,0.6460207,109660.0,109650.0,0.61077736]
["bitfinex-derivatives","BTCF0:USTF0",1751588128848,1.4129207,109660.0,109650.0,0.92077736]
["bitfinex-derivatives","BTCF0:USTF0",1751588130448,1.3797207,109660.0,109650.0,0.92077736]
["bitfinex-derivatives","BTCF0:USTF0",1751588131848,1.3797207,109660.0,109650.0,0.61077736]
["bitfinex-derivatives","BTCF0:USTF0",1751588134656,1.7405207,109660.0,109650.0,0.61077736]
["bitfinex-derivatives","BTCF0:USTF0",1751588141170,1.7405207,109660.0,109650.0,0.42844006]
["bitfinex-derivatives","BTCF0:USTF0",1751588141357,1.7405207,109660.0,109650.0,0.36464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588141656,1.8342207,109660.0,109650.0,0.36464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588142658,1.85632475,109660.0,109650.0,0.36464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588146164,1.85632475,109660.0,109640.0,0.48283119]
["bitfinex-derivatives","BTCF0:USTF0",1751588146165,0.1823374,109650.0,109640.0,0.05464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588146366,0.1823374,109650.0,109640.0,0.35464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588146367,0.6076374,109650.0,109640.0,0.35464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588146860,0.62973913,109650.0,109640.0,0.35464006]
["bitfinex-derivatives","BTCF0:USTF0",1751588147065,0.182354,109640.0,109630.0,0.05468282]
["bitfinex-derivatives","BTCF0:USTF0",1751588147262,1.48779573,109640.0,109630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751588148669,1.49079573,109640.0,109630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751588151469,1.49179573,109640.0,109630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751588155378,1.85259573,109640.0,109630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751588157277,1.830494,109640.0,109630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751588160183,1.83959026,109640.0,109630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751588160980,1.90745583,109640.0,109630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751588161486,1.88518026,109640.0,109630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751588161887,1.90751274,109640.0,109630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751588163386,0.1823872,109620.0,109610.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751588163577,1.7317072,109620.0,109610.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751588163780,1.8292072,109620.0,109610.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751588165493,1.8292072,109620.0,109610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751588166495,1.90126631,109620.0,109610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751588166988,1.8292072,109620.0,109610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751588169596,1.8302072,109620.0,109610.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1751588170398,1.8302072,109620.0,109610.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751588172000,1.90282842,109620.0,109610.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751588173201,1.92515851,109620.0,109610.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751588173390,1.92515851,109620.0,109610.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751588173694,1.92515851,109620.0,109610.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751588173900,1.92515851,109620.0,109610.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1751588176097,1.92515851,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588177610,1.92515851,109620.0,109610.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751588179304,1.92515851,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588179507,0.99993851,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588179706,1.82765851,109620.0,109610.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1751588179902,0.99993851,109620.0,109610.0,0.5539039]
["bitfinex-derivatives","BTCF0:USTF0",1751588180104,0.97760842,109620.0,109610.0,0.5857039]
["bitfinex-derivatives","BTCF0:USTF0",1751588180307,1.82759641,109620.0,109610.0,0.5857039]
["bitfinex-derivatives","BTCF0:USTF0",1751588180702,1.82759641,109620.0,109610.0,0.9657039]
["bitfinex-derivatives","BTCF0:USTF0",1751588182415,0.5441872,109620.0,109610.0,0.9557039]
["bitfinex-derivatives","BTCF0:USTF0",1751588182615,0.5441872,109620.0,109610.0,1.0103468]
["bitfinex-derivatives","BTCF0:USTF0",1751588183016,0.5441872,109620.0,109610.0,0.9557039]
["bitfinex-derivatives","BTCF0:USTF0",1751588184220,0.5441872,109620.0,109610.0,1.02840486]
["bitfinex-derivatives","BTCF0:USTF0",1751588185023,0.1833872,109620.0,109610.0,1.38920486]
["bitfinex-derivatives","BTCF0:USTF0",1751588187217,0.001,109620.0,109610.0,1.38920486]
["bitfinex-derivatives","BTCF0:USTF0",1751588187418,0.1833872,109620.0,109610.0,1.38920486]
["bitfinex-derivatives","BTCF0:USTF0",1751588189315,0.001,109620.0,109610.0,1.38920486]
["bitfinex-derivatives","BTCF0:USTF0",1751588190325,0.1833872,109620.0,109610.0,1.38920486]
["bitfinex-derivatives","BTCF0:USTF0",1751588191422,0.5441872,109620.0,109610.0,0.65840486]
["bitfinex-derivatives","BTCF0:USTF0",1751588192422,0.5441872,109620.0,109610.0,0.98840486]
["bitfinex-derivatives","BTCF0:USTF0",1751588196020,0.1833872,109620.0,109610.0,1.34920486]
["bitfinex-derivatives","BTCF0:USTF0",1751588197427,0.1833872,109620.0,109610.0,1.2765039]
["bitfinex-derivatives","BTCF0:USTF0",1751588205132,0.5441872,109620.0,109610.0,0.98840486]
["bitfinex-derivatives","BTCF0:USTF0",1751588207630,0.5441872,109620.0,109610.0,0.38270096]
["bitfinex-derivatives","BTCF0:USTF0",1751588207836,0.6058872,109620.0,109610.0,0.54706134]
["bitfinex-derivatives","BTCF0:USTF0",1751588208035,0.6375872,109620.0,109610.0,0.54706134]
["bitfinex-derivatives","BTCF0:USTF0",1751588209437,0.6375872,109620.0,109610.0,0.36465744]
["bitfinex-derivatives","BTCF0:USTF0",1751588209637,0.6375872,109620.0,109610.0,0.36468441]
["bitfinex-derivatives","BTCF0:USTF0",1751588210135,0.65993637,109620.0,109610.0,0.36468441]
["bitfinex-derivatives","BTCF0:USTF0",1751588210331,0.65993637,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588217340,0.6375872,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588218038,0.9983872,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588221341,1.02068867,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588223344,0.9983872,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588223942,1.02076612,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588224241,0.9983872,109620.0,109610.0,0.4924037]
["bitfinex-derivatives","BTCF0:USTF0",1751588225242,1.02076587,109620.0,109610.0,0.4924037]
["bitfinex-derivatives","BTCF0:USTF0",1751588225843,0.9983872,109620.0,109610.0,0.4924037]
["bitfinex-derivatives","BTCF0:USTF0",1751588226345,1.02076658,109620.0,109610.0,0.4924037]
["bitfinex-derivatives","BTCF0:USTF0",1751588228246,0.92736658,109620.0,109610.0,0.8424037]
["bitfinex-derivatives","BTCF0:USTF0",1751588228447,0.7226,109620.0,109610.0,0.9368037]
["bitfinex-derivatives","BTCF0:USTF0",1751588228645,0.7226,109620.0,109610.0,0.99148811]
["bitfinex-derivatives","BTCF0:USTF0",1751588228846,0.9049863,109620.0,109610.0,0.99148811]
["bitfinex-derivatives","BTCF0:USTF0",1751588233356,0.9049863,109620.0,109610.0,0.9368037]
["bitfinex-derivatives","BTCF0:USTF0",1751588233753,0.9049863,109620.0,109610.0,0.99143791]
["bitfinex-derivatives","BTCF0:USTF0",1751588233953,0.9049863,109620.0,109610.0,0.64143791]
["bitfinex-derivatives","BTCF0:USTF0",1751588234152,0.9049863,109620.0,109610.0,1.02143791]
["bitfinex-derivatives","BTCF0:USTF0",1751588234754,0.9049863,109620.0,109610.0,0.64143791]
["bitfinex-derivatives","BTCF0:USTF0",1751588235058,0.9049863,109620.0,109610.0,0.92143791]
["bitfinex-derivatives","BTCF0:USTF0",1751588235853,0.3608,109640.0,109630.0,0.1823702]
["bitfinex-derivatives","BTCF0:USTF0",1751588236048,0.3608,109650.0,109640.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1751588236252,0.3608,109670.0,109660.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1751588236453,0.543105,109670.0,109660.0,0.8823203]
["bitfinex-derivatives","BTCF0:USTF0",1751588236653,0.543105,109670.0,109660.0,1.02934844]
["bitfinex-derivatives","BTCF0:USTF0",1751588237961,0.543105,109670.0,109660.0,0.64934844]
["bitfinex-derivatives","BTCF0:USTF0",1751588238259,0.5906712,109680.0,109670.0,0.1823037]
["bitfinex-derivatives","BTCF0:USTF0",1751588238463,0.5450994,109680.0,109670.0,0.9353037]
["bitfinex-derivatives","BTCF0:USTF0",1751588238654,1.3752594,109680.0,109670.0,0.9353037]
["bitfinex-derivatives","BTCF0:USTF0",1751588238854,1.44807676,109680.0,109670.0,0.5653037]
["bitfinex-derivatives","BTCF0:USTF0",1751588239358,1.44807676,109680.0,109670.0,0.8953037]
["bitfinex-derivatives","BTCF0:USTF0",1751588239549,1.3752594,109680.0,109670.0,0.5653037]
["bitfinex-derivatives","BTCF0:USTF0",1751588239750,1.3752594,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588240462,0.5450994,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588242452,0.5540994,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588244160,0.62670937,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588245467,1.45722937,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588246268,0.62670937,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588246468,0.63270937,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588247264,0.5600994,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588251771,0.6545994,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588258682,0.5914994,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588265306,0.5914994,109680.0,109670.0,0.93993184]
["bitfinex-derivatives","BTCF0:USTF0",1751588266407,0.61390747,109680.0,109670.0,0.93993184]
["bitfinex-derivatives","BTCF0:USTF0",1751588267908,0.58250747,109680.0,109670.0,0.93993184]
["bitfinex-derivatives","BTCF0:USTF0",1751588275912,0.5600994,109680.0,109670.0,0.93993184]
["bitfinex-derivatives","BTCF0:USTF0",1751588276114,0.58251943,109680.0,109670.0,0.93993184]
["bitfinex-derivatives","BTCF0:USTF0",1751588276314,0.58251943,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588279413,0.58251943,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588279616,0.58251943,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588280215,0.58251943,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588281317,0.58251943,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588281907,0.58251943,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588282409,0.5600994,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588282914,0.58224708,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588283314,0.5600994,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588285910,0.58224726,109680.0,109670.0,0.93999483]
["bitfinex-derivatives","BTCF0:USTF0",1751588292720,0.5600994,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588299822,0.5540994,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588300020,0.5580994,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588301928,0.58024954,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588306940,0.5580994,109680.0,109670.0,0.8853037]
["bitfinex-derivatives","BTCF0:USTF0",1751588309132,0.5580994,109680.0,109670.0,0.95800466]
["bitfinex-derivatives","BTCF0:USTF0",1751588322650,0.9497994,109680.0,109670.0,0.39270096]
["bitfinex-derivatives","BTCF0:USTF0",1751588322845,1.0118994,109680.0,109670.0,0.5023036]
["bitfinex-derivatives","BTCF0:USTF0",1751588323052,1.0118994,109680.0,109670.0,0.57500456]
["bitfinex-derivatives","BTCF0:USTF0",1751588323749,1.03400597,109680.0,109670.0,0.5569753]
["bitfinex-derivatives","BTCF0:USTF0",1751588327454,1.0118994,109680.0,109670.0,0.5569753]
["bitfinex-derivatives","BTCF0:USTF0",1751588328352,1.03398248,109680.0,109670.0,0.3746717]
["bitfinex-derivatives","BTCF0:USTF0",1751588328549,1.03398248,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751588329145,1.21634249,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751588331764,1.03398248,109680.0,109670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751588346968,1.03398248,109680.0,109660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751588346969,0.273462,109670.0,109660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751588347169,1.63720408,109670.0,109660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751588347368,0.1823203,109660.0,109650.0,0.02738335]
["bitfinex-derivatives","BTCF0:USTF0",1751588347568,0.6366203,109660.0,109650.0,0.34738335]
["bitfinex-derivatives","BTCF0:USTF0",1751588347770,0.1823369,109650.0,109640.0,0.0546717]
["bitfinex-derivatives","BTCF0:USTF0",1751588348072,1.4331969,109650.0,109640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751588348468,1.44226361,109650.0,109640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751588349176,1.46430786,109650.0,109640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751588350270,1.69518786,109650.0,109640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751588350470,1.69718786,109650.0,109640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751588350672,1.70118786,109650.0,109640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751588355273,1.69212115,109650.0,109640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751588355779,0.1823535,109640.0,109630.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751588355969,0.5431535,109640.0,109630.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1751588356275,0.6052535,109640.0,109630.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1751588356671,0.6374535,109640.0,109630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751588356971,0.6384535,109640.0,109630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751588357177,0.66043565,109640.0,109630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751588357370,0.66243565,109640.0,109630.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751588362779,0.1824034,109610.0,109600.0,0.01718499]
["bitfinex-derivatives","BTCF0:USTF0",1751588362976,1.7336434,109610.0,109600.0,0.43268499]
["bitfinex-derivatives","BTCF0:USTF0",1751588363180,1.7336434,109610.0,109600.0,0.42904759]
["bitfinex-derivatives","BTCF0:USTF0",1751588363479,1.7336434,109610.0,109600.0,0.17904759]
["bitfinex-derivatives","BTCF0:USTF0",1751588363679,1.7336434,109610.0,109600.0,0.42904759]
["bitfinex-derivatives","BTCF0:USTF0",1751588363881,1.7336434,109610.0,109600.0,0.43004759]
["bitfinex-derivatives","BTCF0:USTF0",1751588364680,1.7346434,109610.0,109600.0,0.42904759]
["bitfinex-derivatives","BTCF0:USTF0",1751588365180,1.80811036,109610.0,109600.0,0.42904759]
["bitfinex-derivatives","BTCF0:USTF0",1751588367082,1.80811036,109610.0,109600.0,0.43004759]
["bitfinex-derivatives","BTCF0:USTF0",1751588375290,1.82983917,109610.0,109600.0,0.43004759]
["bitfinex-derivatives","BTCF0:USTF0",1751588377587,1.82983917,109610.0,109600.0,0.43029607]
["bitfinex-derivatives","BTCF0:USTF0",1751588389702,1.82991279,109610.0,109600.0,0.43029607]
["bitfinex-derivatives","BTCF0:USTF0",1751588392097,1.82991279,109610.0,109600.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1751588392305,1.82991279,109610.0,109600.0,0.43034496]
["bitfinex-derivatives","BTCF0:USTF0",1751588395205,1.86021279,109610.0,109600.0,0.43034496]
["bitfinex-derivatives","BTCF0:USTF0",1751588396108,1.86021279,109610.0,109600.0,0.43036099]
["bitfinex-derivatives","BTCF0:USTF0",1751588400712,1.89231279,109610.0,109600.0,0.43036099]
["bitfinex-derivatives","BTCF0:USTF0",1751588404316,1.82951279,109610.0,109600.0,0.61278079]
["bitfinex-derivatives","BTCF0:USTF0",1751588404518,1.82951279,109610.0,109600.0,1.01745249]
["bitfinex-derivatives","BTCF0:USTF0",1751588407314,1.82951279,109610.0,109600.0,0.96278079]
["bitfinex-derivatives","BTCF0:USTF0",1751588407315,1.82939279,109610.0,109600.0,0.96278079]
["bitfinex-derivatives","BTCF0:USTF0",1751588407510,1.82939279,109610.0,109600.0,1.01745249]
["bitfinex-derivatives","BTCF0:USTF0",1751588407813,1.82939279,109610.0,109600.0,1.01722878]
["bitfinex-derivatives","BTCF0:USTF0",1751588408315,1.82938054,109610.0,109600.0,1.01722878]
["bitfinex-derivatives","BTCF0:USTF0",1751588408517,1.00026054,109610.0,109600.0,1.01722878]
["bitfinex-derivatives","BTCF0:USTF0",1751588409110,1.00026054,109610.0,109600.0,1.0035915]
["bitfinex-derivatives","BTCF0:USTF0",1751588411420,0.001,109610.0,109600.0,1.0035915]
["bitfinex-derivatives","BTCF0:USTF0",1751588411621,0.001,109610.0,109600.0,1.79548956]
["bitfinex-derivatives","BTCF0:USTF0",1751588411817,0.1834032,109610.0,109600.0,1.86819052]
["bitfinex-derivatives","BTCF0:USTF0",1751588412218,0.1834032,109610.0,109600.0,1.79548956]
["bitfinex-derivatives","BTCF0:USTF0",1751588412518,0.1834032,109610.0,109600.0,1.85017079]
["bitfinex-derivatives","BTCF0:USTF0",1751588413518,0.001,109610.0,109600.0,1.85017079]
["bitfinex-derivatives","BTCF0:USTF0",1751588414121,0.001,109610.0,109600.0,1.79548956]
["bitfinex-derivatives","BTCF0:USTF0",1751588414420,0.001,109610.0,109600.0,1.85015011]
["bitfinex-derivatives","BTCF0:USTF0",1751588414821,0.1834032,109610.0,109600.0,1.85015011]
["bitfinex-derivatives","BTCF0:USTF0",1751588415120,0.1834032,109610.0,109600.0,1.79548956]
["bitfinex-derivatives","BTCF0:USTF0",1751588415523,0.001,109610.0,109600.0,1.79548956]
["bitfinex-derivatives","BTCF0:USTF0",1751588415911,0.001,109610.0,109600.0,1.86819052]
["bitfinex-derivatives","BTCF0:USTF0",1751588417723,0.001,109610.0,109600.0,2.36256378]
["bitfinex-derivatives","BTCF0:USTF0",1751588418425,0.70878553,109620.0,109610.0,0.1824032]
["bitfinex-derivatives","BTCF0:USTF0",1751588418723,0.70878553,109620.0,109610.0,1.22508746]
["bitfinex-derivatives","BTCF0:USTF0",1751588419622,0.70978553,109620.0,109610.0,1.22508746]
["bitfinex-derivatives","BTCF0:USTF0",1751588420123,0.71178553,109620.0,109610.0,1.22508746]
["bitfinex-derivatives","BTCF0:USTF0",1751588422124,0.6373967,109620.0,109610.0,1.22508746]
["bitfinex-derivatives","BTCF0:USTF0",1751588425523,0.6373967,109620.0,109610.0,1.47227409]
["bitfinex-derivatives","BTCF0:USTF0",1751588425722,0.6373967,109620.0,109610.0,1.50367409]
["bitfinex-derivatives","BTCF0:USTF0",1751588433231,0.6373967,109620.0,109610.0,1.44907646]
["bitfinex-derivatives","BTCF0:USTF0",1751588433441,0.6373967,109620.0,109610.0,1.50367124]
["bitfinex-derivatives","BTCF0:USTF0",1751588434335,0.6373967,109620.0,109610.0,1.44907646]
["bitfinex-derivatives","BTCF0:USTF0",1751588435935,0.6373967,109620.0,109610.0,1.50369116]
["bitfinex-derivatives","BTCF0:USTF0",1751588436330,0.6373967,109620.0,109610.0,1.44907646]
["bitfinex-derivatives","BTCF0:USTF0",1751588439536,0.6688967,109620.0,109610.0,1.44907646]
["bitfinex-derivatives","BTCF0:USTF0",1751588440237,0.6688967,109620.0,109610.0,1.52177742]
["bitfinex-derivatives","BTCF0:USTF0",1751588440847,0.6688967,109620.0,109610.0,1.44907646]
["bitfinex-derivatives","BTCF0:USTF0",1751588441537,0.6688967,109620.0,109610.0,1.52177742]
["bitfinex-derivatives","BTCF0:USTF0",1751588443339,0.6688967,109620.0,109610.0,1.44907646]
["bitfinex-derivatives","BTCF0:USTF0",1751588444241,0.6688967,109620.0,109610.0,1.52177742]
["bitfinex-derivatives","BTCF0:USTF0",1751588447346,0.6688967,109620.0,109610.0,1.27459079]
["bitfinex-derivatives","BTCF0:USTF0",1751588449142,0.6688967,109620.0,109610.0,1.02740416]
["bitfinex-derivatives","BTCF0:USTF0",1751588449342,0.6688967,109620.0,109610.0,1.27459079]
["bitfinex-derivatives","BTCF0:USTF0",1751588453044,0.6688967,109620.0,109610.0,1.52177742]
["bitfinex-derivatives","BTCF0:USTF0",1751588454146,0.6232964,109620.0,109610.0,1.52177742]
["bitfinex-derivatives","BTCF0:USTF0",1751588454340,0.22528451,109630.0,109620.0,0.1823866]
["bitfinex-derivatives","BTCF0:USTF0",1751588454341,0.43419611,109630.0,109620.0,0.1823866]
["bitfinex-derivatives","BTCF0:USTF0",1751588454645,0.7281424,109640.0,109630.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1751588454855,0.75001167,109640.0,109630.0,1.15428763]
["bitfinex-derivatives","BTCF0:USTF0",1751588455035,0.38921167,109640.0,109630.0,1.09955663]
["bitfinex-derivatives","BTCF0:USTF0",1751588455241,0.3673424,109640.0,109630.0,1.15426077]
["bitfinex-derivatives","BTCF0:USTF0",1751588455443,0.38920162,109640.0,109630.0,1.15426077]
["bitfinex-derivatives","BTCF0:USTF0",1751588456248,0.3673424,109640.0,109630.0,1.15424458]
["bitfinex-derivatives","BTCF0:USTF0",1751588456946,0.3673424,109640.0,109630.0,1.49115663]
["bitfinex-derivatives","BTCF0:USTF0",1751588457248,0.44515713,109640.0,109630.0,1.49115663]
["bitfinex-derivatives","BTCF0:USTF0",1751588458748,0.69234376,109640.0,109630.0,1.49115663]
["bitfinex-derivatives","BTCF0:USTF0",1751588458946,0.69234376,109640.0,109630.0,1.11115663]
["bitfinex-derivatives","BTCF0:USTF0",1751588459136,0.004,109640.0,109630.0,1.8823952]
["bitfinex-derivatives","BTCF0:USTF0",1751588459339,0.004,109640.0,109630.0,1.80941814]
["bitfinex-derivatives","BTCF0:USTF0",1751588459538,0.007,109640.0,109630.0,1.8823952]
["bitfinex-derivatives","BTCF0:USTF0",1751588463139,0.007,109640.0,109630.0,1.80941814]
["bitfinex-derivatives","BTCF0:USTF0",1751588464147,0.43653993,109640.0,109630.0,2.03011151]
["bitfinex-derivatives","BTCF0:USTF0",1751588464348,0.53293993,109640.0,109630.0,2.08470535]
["bitfinex-derivatives","BTCF0:USTF0",1751588464542,0.53293993,109640.0,109630.0,1.12022535]
["bitfinex-derivatives","BTCF0:USTF0",1751588464749,0.53293993,109640.0,109630.0,1.11120808]
["bitfinex-derivatives","BTCF0:USTF0",1751588465753,0.53293993,109640.0,109630.0,0.86402145]
["bitfinex-derivatives","BTCF0:USTF0",1751588465946,0.53293993,109640.0,109630.0,1.11120808]
["bitfinex-derivatives","BTCF0:USTF0",1751588467753,1.36153993,109640.0,109630.0,1.11120808]
["bitfinex-derivatives","BTCF0:USTF0",1751588476261,1.36153993,109640.0,109630.0,0.91178047]
["bitfinex-derivatives","BTCF0:USTF0",1751588476563,1.96952656,109640.0,109630.0,0.49100213]
["bitfinex-derivatives","BTCF0:USTF0",1751588477258,1.96952656,109640.0,109630.0,0.38100213]
["bitfinex-derivatives","BTCF0:USTF0",1751588478463,1.96952656,109640.0,109630.0,0.32640829]
["bitfinex-derivatives","BTCF0:USTF0",1751588479558,1.14092656,109640.0,109630.0,0.32640829]
["bitfinex-derivatives","BTCF0:USTF0",1751588480666,1.96936656,109640.0,109630.0,0.32640829]
["bitfinex-derivatives","BTCF0:USTF0",1751588488170,1.96936656,109640.0,109630.0,0.03640829]
["bitfinex-derivatives","BTCF0:USTF0",1751588488670,1.96936656,109640.0,109630.0,0.04640829]
["bitfinex-derivatives","BTCF0:USTF0",1751588490769,1.96936656,109640.0,109630.0,0.05640829]
["bitfinex-derivatives","BTCF0:USTF0",1751588491971,1.9907557,109640.0,109630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751588492374,2.21655319,109640.0,109630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751588492568,0.18237,109630.0,109620.0,0.09102027]
["bitfinex-derivatives","BTCF0:USTF0",1751588492867,1.13314326,109630.0,109620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751588493071,1.14251116,109630.0,109620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751588493465,0.1823866,109620.0,109610.0,0.31692027]
["bitfinex-derivatives","BTCF0:USTF0",1751588493672,1.71143323,109620.0,109610.0,0.45692027]
["bitfinex-derivatives","BTCF0:USTF0",1751588495776,1.71243323,109620.0,109610.0,0.45692027]
["bitfinex-derivatives","BTCF0:USTF0",1751588496074,1.71243323,109620.0,109610.0,0.7041069]
["bitfinex-derivatives","BTCF0:USTF0",1751588497369,1.71243323,109620.0,109610.0,0.64951306]
["bitfinex-derivatives","BTCF0:USTF0",1751588499881,1.95961986,109620.0,109610.0,0.40232643]
["bitfinex-derivatives","BTCF0:USTF0",1751588500775,1.95961986,109620.0,109610.0,0.30642643]
["bitfinex-derivatives","BTCF0:USTF0",1751588501776,2.19065986,109620.0,109610.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1751588501967,2.19065986,109620.0,109610.0,0.01358371]
["bitfinex-derivatives","BTCF0:USTF0",1751588504871,2.19065986,109620.0,109610.0,0.06358371]
["bitfinex-derivatives","BTCF0:USTF0",1751588504872,1.13145986,109620.0,109610.0,0.06358371]
["bitfinex-derivatives","BTCF0:USTF0",1751588505078,2.19113986,109620.0,109610.0,0.31358371]
["bitfinex-derivatives","BTCF0:USTF0",1751588505279,2.19113986,109620.0,109610.0,0.31369882]
["bitfinex-derivatives","BTCF0:USTF0",1751588509282,2.19113986,109620.0,109610.0,0.01369882]
["bitfinex-derivatives","BTCF0:USTF0",1751588509484,0.1824031,109610.0,109600.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1751588509690,0.88818973,109610.0,109600.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1751588510892,0.88818973,109610.0,109600.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1751588511693,0.88818973,109610.0,109600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1751588514893,0.1824197,109600.0,109590.0,0.03825133]
["bitfinex-derivatives","BTCF0:USTF0",1751588515098,1.96239296,109600.0,109590.0,0.03825133]
["bitfinex-derivatives","BTCF0:USTF0",1751588516200,1.96239296,109600.0,109590.0,0.09025133]
["bitfinex-derivatives","BTCF0:USTF0",1751588518499,0.1824364,109590.0,109580.0,0.04198511]
["bitfinex-derivatives","BTCF0:USTF0",1751588518799,1.36672966,109590.0,109580.0,0.03555868]
["bitfinex-derivatives","BTCF0:USTF0",1751588518992,1.36572966,109590.0,109580.0,0.03555868]
["bitfinex-derivatives","BTCF0:USTF0",1751588519694,1.43714092,109590.0,109580.0,0.03555868]
["bitfinex-derivatives","BTCF0:USTF0",1751588521403,1.43714092,109590.0,109580.0,0.0495265]
["bitfinex-derivatives","BTCF0:USTF0",1751588521806,1.43765468,109590.0,109580.0,0.0495265]
["bitfinex-derivatives","BTCF0:USTF0",1751588522602,1.43765468,109590.0,109580.0,0.04952688]
["bitfinex-derivatives","BTCF0:USTF0",1751588523107,1.43865468,109590.0,109580.0,0.04952688]
["bitfinex-derivatives","BTCF0:USTF0",1751588523705,1.44757422,109590.0,109580.0,0.04952688]
["bitfinex-derivatives","BTCF0:USTF0",1751588524207,1.43865468,109590.0,109580.0,0.04952688]
["bitfinex-derivatives","BTCF0:USTF0",1751588525506,1.43865468,109590.0,109580.0,0.04957788]
["bitfinex-derivatives","BTCF0:USTF0",1751588526006,1.19121117,109590.0,109580.0,0.04957788]
["bitfinex-derivatives","BTCF0:USTF0",1751588526607,1.43865468,109590.0,109580.0,0.04957788]
["bitfinex-derivatives","BTCF0:USTF0",1751588528403,1.44794512,109590.0,109580.0,0.04957788]
["bitfinex-derivatives","BTCF0:USTF0",1751588528712,1.44794512,109590.0,109580.0,0.04944669]
["bitfinex-derivatives","BTCF0:USTF0",1751588528910,0.182453,109580.0,109570.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1751588529110,1.61957651,109580.0,109570.0,0.01388801]
["bitfinex-derivatives","BTCF0:USTF0",1751588529302,0.1824696,109570.0,109560.0,0.13172643]
["bitfinex-derivatives","BTCF0:USTF0",1751588529504,0.85211311,109570.0,109560.0,0.28172643]
["bitfinex-derivatives","BTCF0:USTF0",1751588530512,0.85111311,109570.0,109560.0,0.28172643]
["bitfinex-derivatives","BTCF0:USTF0",1751588530703,0.85011311,109570.0,109560.0,0.28172643]
["bitfinex-derivatives","BTCF0:USTF0",1751588531312,0.85011311,109570.0,109560.0,0.28272643]
["bitfinex-derivatives","BTCF0:USTF0",1751588533913,0.81881311,109570.0,109560.0,0.28272643]
["bitfinex-derivatives","BTCF0:USTF0",1751588534817,0.81881311,109570.0,109560.0,0.28372643]
["bitfinex-derivatives","BTCF0:USTF0",1751588535717,0.5713696,109570.0,109560.0,0.28372643]
["bitfinex-derivatives","BTCF0:USTF0",1751588535913,0.81881311,109570.0,109560.0,0.28372643]
["bitfinex-derivatives","BTCF0:USTF0",1751588537922,0.88211311,109570.0,109560.0,0.25332643]
["bitfinex-derivatives","BTCF0:USTF0",1751588538820,1.3711896,109570.0,109560.0,0.53386994]
["bitfinex-derivatives","BTCF0:USTF0",1751588539112,1.3711896,109570.0,109560.0,0.46891273]
["bitfinex-derivatives","BTCF0:USTF0",1751588539620,1.3711896,109570.0,109560.0,0.28642643]
["bitfinex-derivatives","BTCF0:USTF0",1751588540819,1.3714296,109570.0,109560.0,0.28642643]
["bitfinex-derivatives","BTCF0:USTF0",1751588543119,0.5412696,109570.0,109560.0,0.46891273]
["bitfinex-derivatives","BTCF0:USTF0",1751588543320,0.5412696,109570.0,109560.0,0.77095008]
["bitfinex-derivatives","BTCF0:USTF0",1751588543321,1.3712296,109570.0,109560.0,0.77095008]
["bitfinex-derivatives","BTCF0:USTF0",1751588543615,1.3712296,109570.0,109560.0,0.58846378]
["bitfinex-derivatives","BTCF0:USTF0",1751588544023,1.3712296,109570.0,109560.0,0.34102027]
["bitfinex-derivatives","BTCF0:USTF0",1751588544519,1.61867311,109570.0,109560.0,0.34102027]
["bitfinex-derivatives","BTCF0:USTF0",1751588547321,1.61867311,109570.0,109560.0,0.30459384]
["bitfinex-derivatives","BTCF0:USTF0",1751588547513,1.3712296,109570.0,109560.0,0.48708014]
["bitfinex-derivatives","BTCF0:USTF0",1751588548122,1.0104296,109570.0,109560.0,0.48708014]
["bitfinex-derivatives","BTCF0:USTF0",1751588548621,1.3712296,109570.0,109560.0,0.30459384]
["bitfinex-derivatives","BTCF0:USTF0",1751588551123,1.61867311,109570.0,109560.0,0.30459384]
["bitfinex-derivatives","BTCF0:USTF0",1751588551319,0.5412696,109570.0,109560.0,0.48708014]
["bitfinex-derivatives","BTCF0:USTF0",1751588551521,0.1804696,109570.0,109560.0,1.66276716]
["bitfinex-derivatives","BTCF0:USTF0",1751588551725,0.1804696,109570.0,109560.0,1.43370687]
["bitfinex-derivatives","BTCF0:USTF0",1751588560229,0.1804696,109570.0,109560.0,1.68115038]
["bitfinex-derivatives","BTCF0:USTF0",1751588560430,0.1824557,109580.0,109570.0,0.2736977]
["bitfinex-derivatives","BTCF0:USTF0",1751588560632,0.1824557,109580.0,109570.0,1.77873407]
["bitfinex-derivatives","BTCF0:USTF0",1751588560932,1.0123999,109590.0,109580.0,0.2736561]
["bitfinex-derivatives","BTCF0:USTF0",1751588561232,1.0123999,109590.0,109580.0,1.32052301]
["bitfinex-derivatives","BTCF0:USTF0",1751588561426,0.1824399,109590.0,109580.0,1.39350007]
["bitfinex-derivatives","BTCF0:USTF0",1751588561624,0.42988341,109590.0,109580.0,0.75922286]
["bitfinex-derivatives","BTCF0:USTF0",1751588561825,1.03812692,109590.0,109580.0,0.05466321]
["bitfinex-derivatives","BTCF0:USTF0",1751588562020,2.16498692,109590.0,109580.0,0.03644607]
["bitfinex-derivatives","BTCF0:USTF0",1751588562229,1.10262692,109590.0,109580.0,0.03644607]
["bitfinex-derivatives","BTCF0:USTF0",1751588562430,0.182453,109580.0,109570.0,0.09110928]
["bitfinex-derivatives","BTCF0:USTF0",1751588562627,0.88589651,109580.0,109570.0,0.24466321]
["bitfinex-derivatives","BTCF0:USTF0",1751588562829,0.88689651,109580.0,109570.0,0.2811105]
["bitfinex-derivatives","BTCF0:USTF0",1751588563433,0.88589651,109580.0,109570.0,0.2811105]
["bitfinex-derivatives","BTCF0:USTF0",1751588563931,0.88689651,109580.0,109570.0,0.2811105]
["bitfinex-derivatives","BTCF0:USTF0",1751588564234,0.88689651,109580.0,109570.0,0.4635801]
["bitfinex-derivatives","BTCF0:USTF0",1751588566337,0.88689651,109580.0,109570.0,0.2811105]
["bitfinex-derivatives","BTCF0:USTF0",1751588568233,0.88689651,109580.0,109570.0,0.22644729]
["bitfinex-derivatives","BTCF0:USTF0",1751588577246,0.88689651,109580.0,109570.0,0.03644729]
["bitfinex-derivatives","BTCF0:USTF0",1751588580243,0.1824696,109570.0,109560.0,0.0911105]
["bitfinex-derivatives","BTCF0:USTF0",1751588580546,1.68599311,109570.0,109560.0,0.3811105]
["bitfinex-derivatives","BTCF0:USTF0",1751588581439,1.68599311,109570.0,109560.0,0.3821105]
["bitfinex-derivatives","BTCF0:USTF0",1751588581841,1.68599311,109570.0,109560.0,0.3831105]
["bitfinex-derivatives","BTCF0:USTF0",1751588584653,1.68599311,109570.0,109560.0,0.32844729]
["bitfinex-derivatives","BTCF0:USTF0",1751588585050,1.4385496,109570.0,109560.0,0.3831105]
["bitfinex-derivatives","BTCF0:USTF0",1751588585252,1.68599311,109570.0,109560.0,0.39728019]
["bitfinex-derivatives","BTCF0:USTF0",1751588586154,1.68599311,109570.0,109560.0,0.34261698]
["bitfinex-derivatives","BTCF0:USTF0",1751588586652,1.93343662,109570.0,109560.0,0.10728019]
["bitfinex-derivatives","BTCF0:USTF0",1751588586852,1.93343662,109570.0,109560.0,0.05261698]
["bitfinex-derivatives","BTCF0:USTF0",1751588587048,1.93343662,109570.0,109560.0,0.01616969]
["bitfinex-derivatives","BTCF0:USTF0",1751588587247,1.68599311,109570.0,109560.0,0.01616969]
["bitfinex-derivatives","BTCF0:USTF0",1751588588345,1.68599311,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751588588542,1.69522908,109570.0,109560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751588588748,0.1824863,109560.0,109550.0,0.09293607]
["bitfinex-derivatives","BTCF0:USTF0",1751588589047,1.11882981,109560.0,109550.0,0.09293607]
["bitfinex-derivatives","BTCF0:USTF0",1751588590155,1.36627332,109560.0,109550.0,0.09827286]
["bitfinex-derivatives","BTCF0:USTF0",1751588591247,1.36727332,109560.0,109550.0,0.15293607]
["bitfinex-derivatives","BTCF0:USTF0",1751588591950,1.36727332,109560.0,109550.0,0.09827286]
["bitfinex-derivatives","BTCF0:USTF0",1751588592157,1.36727332,109560.0,109550.0,0.11188072]
["bitfinex-derivatives","BTCF0:USTF0",1751588593159,2.19855332,109560.0,109550.0,0.11188072]
["bitfinex-derivatives","BTCF0:USTF0",1751588594258,2.19855332,109560.0,109550.0,0.07543343]
["bitfinex-derivatives","BTCF0:USTF0",1751588599061,2.19855332,109560.0,109550.0,0.06082557]
["bitfinex-derivatives","BTCF0:USTF0",1751588599261,2.19855332,109560.0,109550.0,0.00082557]
["bitfinex-derivatives","BTCF0:USTF0",1751588612368,1.83775332,109560.0,109550.0,0.00082557]
["bitfinex-derivatives","BTCF0:USTF0",1751588612568,2.55935332,109560.0,109550.0,0.00082557]
["bitfinex-derivatives","BTCF0:USTF0",1751588616073,2.55935332,109560.0,109550.0,0.03727286]
["bitfinex-derivatives","BTCF0:USTF0",1751588616268,2.55935332,109560.0,109550.0,0.00082557]
["bitfinex-derivatives","BTCF0:USTF0",1751588617472,2.55935332,109560.0,109550.0,0.05082557]
["bitfinex-derivatives","BTCF0:USTF0",1751588618273,2.55935332,109560.0,109550.0,0.08727286]
["bitfinex-derivatives","BTCF0:USTF0",1751588618572,2.55935332,109560.0,109550.0,0.05082557]
["bitfinex-derivatives","BTCF0:USTF0",1751588619076,2.55935332,109560.0,109550.0,0.08727286]
["bitfinex-derivatives","BTCF0:USTF0",1751588619877,2.55964256,109560.0,109550.0,0.08727286]
["bitfinex-derivatives","BTCF0:USTF0",1751588626578,2.80723069,109560.0,109550.0,0.08727286]
["bitfinex-derivatives","BTCF0:USTF0",1751588628682,2.55964256,109560.0,109550.0,0.08727286]
["bitfinex-derivatives","BTCF0:USTF0",1751588635176,2.55964256,109560.0,109530.0,0.17297706]
["bitfinex-derivatives","BTCF0:USTF0",1751588635177,3.36750878,109560.0,109530.0,0.17297706]
["bitfinex-derivatives","BTCF0:USTF0",1751588635477,0.79090763,109540.0,109530.0,0.7061553]
["bitfinex-derivatives","BTCF0:USTF0",1751588635686,1.62046763,109540.0,109530.0,0.69691517]
["bitfinex-derivatives","BTCF0:USTF0",1751588635882,0.5433195,109540.0,109530.0,0.44932704]
["bitfinex-derivatives","BTCF0:USTF0",1751588636076,0.5433195,109540.0,109530.0,1.31928813]
["bitfinex-derivatives","BTCF0:USTF0",1751588636077,1.0120795,109540.0,109530.0,1.31928813]
["bitfinex-derivatives","BTCF0:USTF0",1751588636273,0.1825195,109540.0,109530.0,1.39226519]
["bitfinex-derivatives","BTCF0:USTF0",1751588636478,1.0120795,109540.0,109530.0,1.39226519]
["bitfinex-derivatives","BTCF0:USTF0",1751588636881,1.0120795,109540.0,109530.0,1.39526519]
["bitfinex-derivatives","BTCF0:USTF0",1751588637084,1.0120795,109540.0,109530.0,1.57780129]
["bitfinex-derivatives","BTCF0:USTF0",1751588637383,1.0122795,109540.0,109530.0,1.57780129]
["bitfinex-derivatives","BTCF0:USTF0",1751588637588,1.0122795,109540.0,109530.0,1.57880129]
["bitfinex-derivatives","BTCF0:USTF0",1751588638285,1.0123195,109540.0,109530.0,1.57880129]
["bitfinex-derivatives","BTCF0:USTF0",1751588638584,1.0123195,109540.0,109530.0,1.57780129]
["bitfinex-derivatives","BTCF0:USTF0",1751588639281,1.0123195,109540.0,109530.0,1.58710089]
["bitfinex-derivatives","BTCF0:USTF0",1751588639884,1.0123195,109540.0,109530.0,1.94430396]
["bitfinex-derivatives","BTCF0:USTF0",1751588639885,0.12785623,109540.0,109530.0,1.94430396]
["bitfinex-derivatives","BTCF0:USTF0",1751588640081,0.12785623,109540.0,109530.0,2.19300396]
["bitfinex-derivatives","BTCF0:USTF0",1751588640281,0.37544436,109540.0,109530.0,2.03629203]
["bitfinex-derivatives","BTCF0:USTF0",1751588640774,0.12785623,109540.0,109530.0,1.70629203]
["bitfinex-derivatives","BTCF0:USTF0",1751588640975,0.37544436,109540.0,109530.0,1.70629203]
["bitfinex-derivatives","BTCF0:USTF0",1751588641181,0.37544436,109540.0,109530.0,1.4587039]
["bitfinex-derivatives","BTCF0:USTF0",1751588641389,1.81375249,109540.0,109530.0,0.4747762]
["bitfinex-derivatives","BTCF0:USTF0",1751588641776,1.81375249,109540.0,109530.0,0.45689536]
["bitfinex-derivatives","BTCF0:USTF0",1751588642678,1.81375249,109540.0,109530.0,0.47052522]
["bitfinex-derivatives","BTCF0:USTF0",1751588642878,1.81375249,109540.0,109530.0,0.39752986]
["bitfinex-derivatives","BTCF0:USTF0",1751588643385,1.81375249,109540.0,109530.0,0.39753081]
["bitfinex-derivatives","BTCF0:USTF0",1751588643586,1.84565249,109540.0,109530.0,0.39753081]
["bitfinex-derivatives","BTCF0:USTF0",1751588643785,1.59813612,109540.0,109530.0,0.39753081]
["bitfinex-derivatives","BTCF0:USTF0",1751588645482,1.63043612,109540.0,109530.0,0.39753081]
["bitfinex-derivatives","BTCF0:USTF0",1751588647583,1.66283612,109540.0,109530.0,0.39753081]
["bitfinex-derivatives","BTCF0:USTF0",1751588648491,1.66283612,109540.0,109530.0,0.36663081]
["bitfinex-derivatives","BTCF0:USTF0",1751588649083,1.89411612,109540.0,109530.0,0.36663081]
["bitfinex-derivatives","BTCF0:USTF0",1751588649284,1.91608036,109540.0,109530.0,0.36663081]
["bitfinex-derivatives","BTCF0:USTF0",1751588650189,1.91608036,109540.0,109530.0,0.36563081]
["bitfinex-derivatives","BTCF0:USTF0",1751588650489,1.91608036,109540.0,109530.0,0.36363081]
["bitfinex-derivatives","BTCF0:USTF0",1751588651788,0.1825528,109520.0,109510.0,0.10622159]
["bitfinex-derivatives","BTCF0:USTF0",1751588651988,1.0130328,109520.0,109510.0,0.41652159]
["bitfinex-derivatives","BTCF0:USTF0",1751588652186,1.0132328,109520.0,109510.0,1.01418148]
["bitfinex-derivatives","BTCF0:USTF0",1751588652384,0.1825528,109520.0,109510.0,0.59118612]
["bitfinex-derivatives","BTCF0:USTF0",1751588652581,1.0134328,109520.0,109510.0,1.14375562]
["bitfinex-derivatives","BTCF0:USTF0",1751588653396,1.0134328,109520.0,109510.0,1.17505562]
["bitfinex-derivatives","BTCF0:USTF0",1751588653587,1.0134328,109520.0,109510.0,1.17705562]
["bitfinex-derivatives","BTCF0:USTF0",1751588653781,1.0134328,109520.0,109510.0,1.17905562]
["bitfinex-derivatives","BTCF0:USTF0",1751588654189,1.08757206,109520.0,109510.0,1.17905562]
["bitfinex-derivatives","BTCF0:USTF0",1751588654993,0.25669206,109520.0,109510.0,1.30636115]
["bitfinex-derivatives","BTCF0:USTF0",1751588655193,0.25669206,109520.0,109510.0,1.60869407]
["bitfinex-derivatives","BTCF0:USTF0",1751588655495,0.25669206,109520.0,109510.0,1.55302104]
["bitfinex-derivatives","BTCF0:USTF0",1751588656293,0.25669206,109520.0,109510.0,1.56201965]
["bitfinex-derivatives","BTCF0:USTF0",1751588657094,0.25669206,109520.0,109510.0,1.6166843]
["bitfinex-derivatives","BTCF0:USTF0",1751588657895,0.25669206,109520.0,109510.0,1.56201965]
["bitfinex-derivatives","BTCF0:USTF0",1751588660092,0.25669206,109520.0,109510.0,1.63501501]
["bitfinex-derivatives","BTCF0:USTF0",1751588660293,0.25669206,109520.0,109510.0,1.38735512]
["bitfinex-derivatives","BTCF0:USTF0",1751588660598,0.1825528,109520.0,109510.0,1.63501501]
["bitfinex-derivatives","BTCF0:USTF0",1751588660798,0.1825528,109520.0,109510.0,1.88371501]
["bitfinex-derivatives","BTCF0:USTF0",1751588661895,0.1825528,109520.0,109510.0,1.63605512]
["bitfinex-derivatives","BTCF0:USTF0",1751588662302,0.1825528,109520.0,109510.0,1.88371501]
["bitfinex-derivatives","BTCF0:USTF0",1751588664900,0.1825528,109520.0,109510.0,1.88381873]
["bitfinex-derivatives","BTCF0:USTF0",1751588667404,0.1825528,109520.0,109510.0,1.86549279]
["bitfinex-derivatives","BTCF0:USTF0",1751588671213,0.1825528,109520.0,109510.0,1.81082337]
["bitfinex-derivatives","BTCF0:USTF0",1751588671815,0.43020092,109520.0,109510.0,1.8108116]
["bitfinex-derivatives","BTCF0:USTF0",1751588672019,0.43020092,109520.0,109510.0,1.8655194]
["bitfinex-derivatives","BTCF0:USTF0",1751588672313,0.43020092,109520.0,109510.0,1.8108116]
["bitfinex-derivatives","BTCF0:USTF0",1751588672914,0.43020092,109520.0,109510.0,1.56316348]
["bitfinex-derivatives","BTCF0:USTF0",1751588673114,0.43020092,109520.0,109510.0,1.8108116]
["bitfinex-derivatives","BTCF0:USTF0",1751588677215,0.43020092,109520.0,109510.0,1.88380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588680112,0.43020092,109520.0,109510.0,1.63615884]
["bitfinex-derivatives","BTCF0:USTF0",1751588680314,0.43020092,109520.0,109510.0,1.51380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588680618,0.43020092,109520.0,109510.0,1.89380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588680820,0.43020092,109520.0,109510.0,1.51380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588681020,0.43020092,109520.0,109510.0,1.89380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588681219,0.43020092,109520.0,109510.0,1.86380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588681416,0.43020092,109520.0,109510.0,1.51380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588681621,0.1825528,109520.0,109510.0,1.86380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588681923,0.43020092,109520.0,109510.0,1.86380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588683023,0.1825528,109520.0,109510.0,1.86380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588683223,0.43020092,109520.0,109510.0,1.86380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588683521,0.1825528,109520.0,109510.0,1.86380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588683721,0.43020092,109520.0,109510.0,1.86380696]
["bitfinex-derivatives","BTCF0:USTF0",1751588685222,0.43020092,109520.0,109510.0,1.7908116]
["bitfinex-derivatives","BTCF0:USTF0",1751588686017,0.42569467,109530.0,109520.0,0.1825522]
["bitfinex-derivatives","BTCF0:USTF0",1751588686220,0.54996819,109530.0,109520.0,1.75891758]
["bitfinex-derivatives","BTCF0:USTF0",1751588686420,0.57235012,109530.0,109520.0,1.75891758]
["bitfinex-derivatives","BTCF0:USTF0",1751588686820,0.57235012,109530.0,109520.0,1.83197454]
["bitfinex-derivatives","BTCF0:USTF0",1751588687125,0.54996819,109530.0,109520.0,1.26362134]
["bitfinex-derivatives","BTCF0:USTF0",1751588687325,0.54996819,109530.0,109520.0,1.51126946]
["bitfinex-derivatives","BTCF0:USTF0",1751588688723,0.54996819,109530.0,109520.0,1.49700032]
["bitfinex-derivatives","BTCF0:USTF0",1751588688920,0.54996819,109530.0,109520.0,1.51126881]
["bitfinex-derivatives","BTCF0:USTF0",1751588689925,0.54996819,109530.0,109520.0,1.75891693]
["bitfinex-derivatives","BTCF0:USTF0",1751588690119,0.30232007,109530.0,109520.0,1.51126881]
["bitfinex-derivatives","BTCF0:USTF0",1751588690324,0.54996819,109530.0,109520.0,1.51126881]
["bitfinex-derivatives","BTCF0:USTF0",1751588692426,0.54996819,109530.0,109520.0,1.49700032]
["bitfinex-derivatives","BTCF0:USTF0",1751588693330,0.54996819,109530.0,109520.0,1.2493522]
["bitfinex-derivatives","BTCF0:USTF0",1751588693523,0.54996819,109530.0,109520.0,1.49700032]
["bitfinex-derivatives","BTCF0:USTF0",1751588693723,0.54996819,109530.0,109520.0,1.25700032]
["bitfinex-derivatives","BTCF0:USTF0",1751588693724,0.58006819,109530.0,109520.0,1.25700032]
["bitfinex-derivatives","BTCF0:USTF0",1751588695127,0.58006819,109530.0,109520.0,1.22700032]
["bitfinex-derivatives","BTCF0:USTF0",1751588696133,0.58006819,109530.0,109520.0,1.30005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588696323,0.61006819,109530.0,109520.0,1.30005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588696723,0.61006819,109530.0,109520.0,1.05240916]
["bitfinex-derivatives","BTCF0:USTF0",1751588697033,0.61006819,109530.0,109520.0,1.30005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588697235,0.64156819,109530.0,109520.0,1.30005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588697435,0.64156819,109530.0,109520.0,1.25005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588697734,0.64156819,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588699028,0.39392007,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588699229,0.64156819,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588699628,0.64156819,109530.0,109520.0,1.4843258]
["bitfinex-derivatives","BTCF0:USTF0",1751588699829,0.64156819,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588700038,0.64356819,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588700333,0.64456819,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588702831,0.39692007,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588703033,0.64456819,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588704336,0.64456819,109530.0,109520.0,1.22240916]
["bitfinex-derivatives","BTCF0:USTF0",1751588704634,0.64456819,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588708238,0.64456819,109530.0,109520.0,1.22240916]
["bitfinex-derivatives","BTCF0:USTF0",1751588708437,0.64456819,109530.0,109520.0,1.47005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588708641,0.64456819,109530.0,109520.0,1.25005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588708838,0.64456819,109530.0,109520.0,1.36005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588709034,1.47472819,109530.0,109520.0,1.36005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588709941,1.41322819,109530.0,109520.0,1.36005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588710340,1.41322819,109530.0,109520.0,1.57005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588711343,1.16558007,109530.0,109520.0,1.57005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588711543,1.41322819,109530.0,109520.0,1.57005728]
["bitfinex-derivatives","BTCF0:USTF0",1751588711936,1.41322819,109530.0,109520.0,1.08100032]
["bitfinex-derivatives","BTCF0:USTF0",1751588712137,1.49748495,109530.0,109520.0,1.19100032]
["bitfinex-derivatives","BTCF0:USTF0",1751588712440,1.49748495,109530.0,109520.0,1.46100032]
["bitfinex-derivatives","BTCF0:USTF0",1751588712942,0.43914045,109530.0,109520.0,1.70864844]
["bitfinex-derivatives","BTCF0:USTF0",1751588713140,0.319431,109540.0,109530.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1751588713442,0.1825354,109540.0,109530.0,1.8029887]
["bitfinex-derivatives","BTCF0:USTF0",1751588713642,0.1825354,109540.0,109530.0,1.8351887]
["bitfinex-derivatives","BTCF0:USTF0",1751588713836,0.2281379,109550.0,109540.0,0.1825189]
["bitfinex-derivatives","BTCF0:USTF0",1751588714035,0.2281379,109550.0,109540.0,1.68111514]
["bitfinex-derivatives","BTCF0:USTF0",1751588714237,0.2281379,109550.0,109540.0,2.58540655]
["bitfinex-derivatives","BTCF0:USTF0",1751588715142,0.65891762,109560.0,109550.0,0.1825022]
["bitfinex-derivatives","BTCF0:USTF0",1751588715343,0.65891762,109560.0,109550.0,1.53914393]
["bitfinex-derivatives","BTCF0:USTF0",1751588715542,0.73014336,109560.0,109550.0,1.53914393]
["bitfinex-derivatives","BTCF0:USTF0",1751588715840,0.48249524,109560.0,109550.0,1.53914393]
["bitfinex-derivatives","BTCF0:USTF0",1751588716538,0.48549524,109560.0,109550.0,1.53914393]
["bitfinex-derivatives","BTCF0:USTF0",1751588717250,0.73314336,109560.0,109550.0,1.53914393]
["bitfinex-derivatives","BTCF0:USTF0",1751588717842,0.73314336,109560.0,109550.0,1.54813722]
["bitfinex-derivatives","BTCF0:USTF0",1751588718348,0.73714336,109560.0,109550.0,1.54813722]
["bitfinex-derivatives","BTCF0:USTF0",1751588718544,0.73714336,109560.0,109550.0,1.53914393]
["bitfinex-derivatives","BTCF0:USTF0",1751588720744,0.73714336,109560.0,109550.0,1.54849318]
["bitfinex-derivatives","BTCF0:USTF0",1751588720942,0.48949524,109560.0,109550.0,1.54849318]
["bitfinex-derivatives","BTCF0:USTF0",1751588721239,0.73714336,109560.0,109550.0,1.49379957]
["bitfinex-derivatives","BTCF0:USTF0",1751588722546,0.73714336,109560.0,109550.0,1.48445032]
["bitfinex-derivatives","BTCF0:USTF0",1751588723441,0.48949524,109560.0,109550.0,1.48445032]
["bitfinex-derivatives","BTCF0:USTF0",1751588723643,0.73714336,109560.0,109550.0,1.48445032]
["bitfinex-derivatives","BTCF0:USTF0",1751588724048,0.73714336,109560.0,109550.0,1.49372456]
["bitfinex-derivatives","BTCF0:USTF0",1751588725150,0.73714336,109560.0,109550.0,1.18372456]
["bitfinex-derivatives","BTCF0:USTF0",1751588725347,0.73714336,109560.0,109550.0,1.26372456]
["bitfinex-derivatives","BTCF0:USTF0",1751588725648,0.73714336,109560.0,109550.0,1.56372456]
["bitfinex-derivatives","BTCF0:USTF0",1751588727340,0.42789524,109560.0,109550.0,1.56372456]
["bitfinex-derivatives","BTCF0:USTF0",1751588727544,0.42789524,109560.0,109550.0,1.61841817]
["bitfinex-derivatives","BTCF0:USTF0",1751588729649,0.39759524,109560.0,109550.0,1.61841817]
["bitfinex-derivatives","BTCF0:USTF0",1751588732460,0.39759524,109560.0,109550.0,1.86606629]
["bitfinex-derivatives","BTCF0:USTF0",1751588734755,0.2807449,109560.0,109550.0,1.86606629]
["bitfinex-derivatives","BTCF0:USTF0",1751588738357,0.2351209,109560.0,109550.0,1.86606629]
["bitfinex-derivatives","BTCF0:USTF0",1751588738560,0.11434619,109560.0,109550.0,1.81137268]
["bitfinex-derivatives","BTCF0:USTF0",1751588739659,0.007,109560.0,109550.0,1.81137268]
["bitfinex-derivatives","BTCF0:USTF0",1751588740760,0.1894856,109560.0,109550.0,1.81137268]
["bitfinex-derivatives","BTCF0:USTF0",1751588741060,0.1894856,109560.0,109550.0,1.88438409]
["bitfinex-derivatives","BTCF0:USTF0",1751588743861,0.1894856,109560.0,109550.0,1.63650785]
["bitfinex-derivatives","BTCF0:USTF0",1751588745563,0.007,109560.0,109550.0,1.63650785]
["bitfinex-derivatives","BTCF0:USTF0",1751588747781,0.007,109560.0,109550.0,1.99730785]
["bitfinex-derivatives","BTCF0:USTF0",1751588753886,0.2280565,109590.0,109580.0,0.1824523]
["bitfinex-derivatives","BTCF0:USTF0",1751588754093,0.3628,109600.0,109590.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1751588754094,0.7296456,109600.0,109590.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1751588754287,0.05466349,109600.0,109590.0,1.34664895]
["bitfinex-derivatives","BTCF0:USTF0",1751588754492,0.02446349,109600.0,109590.0,2.65923662]
["bitfinex-derivatives","BTCF0:USTF0",1751588754793,0.002,109600.0,109590.0,2.65923662]
["bitfinex-derivatives","BTCF0:USTF0",1751588755085,0.002,109600.0,109590.0,2.67746584]
["bitfinex-derivatives","BTCF0:USTF0",1751588755792,0.01,109600.0,109590.0,2.67746584]
["bitfinex-derivatives","BTCF0:USTF0",1751588756191,0.01,109600.0,109590.0,2.65912185]
["bitfinex-derivatives","BTCF0:USTF0",1751588756394,0.016,109600.0,109590.0,2.65912185]
["bitfinex-derivatives","BTCF0:USTF0",1751588756696,0.198419,109600.0,109590.0,2.65912185]
["bitfinex-derivatives","BTCF0:USTF0",1751588757086,0.198419,109600.0,109590.0,2.41170185]
["bitfinex-derivatives","BTCF0:USTF0",1751588757590,0.198419,109600.0,109590.0,2.65912185]
["bitfinex-derivatives","BTCF0:USTF0",1751588758094,0.016,109600.0,109590.0,2.65912185]
["bitfinex-derivatives","BTCF0:USTF0",1751588758295,0.198419,109600.0,109590.0,2.65912185]
["bitfinex-derivatives","BTCF0:USTF0",1751588760498,0.198419,109600.0,109590.0,2.16428185]
["bitfinex-derivatives","BTCF0:USTF0",1751588760699,0.198419,109600.0,109590.0,2.65912185]
["bitfinex-derivatives","BTCF0:USTF0",1751588761992,0.198419,109600.0,109590.0,2.60454895]
["bitfinex-derivatives","BTCF0:USTF0",1751588762502,0.016,109600.0,109590.0,2.60454895]
["bitfinex-derivatives","BTCF0:USTF0",1751588762996,0.198419,109600.0,109590.0,2.60454895]
["bitfinex-derivatives","BTCF0:USTF0",1751588763195,0.016,109600.0,109590.0,2.60454895]
["bitfinex-derivatives","BTCF0:USTF0",1751588764891,0.198419,109600.0,109590.0,2.60454895]
["bitfinex-derivatives","BTCF0:USTF0",1751588771594,0.198419,109600.0,109590.0,1.77254895]
["bitfinex-derivatives","BTCF0:USTF0",1751588771895,0.538239,109600.0,109590.0,0.29937335]
["bitfinex-derivatives","BTCF0:USTF0",1751588772097,0.899039,109600.0,109590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751588772400,0.899039,109600.0,109590.0,0.4724357]
["bitfinex-derivatives","BTCF0:USTF0",1751588773804,0.651619,109600.0,109590.0,0.7198557]
["bitfinex-derivatives","BTCF0:USTF0",1751588774005,0.290819,109600.0,109590.0,1.2872757]
["bitfinex-derivatives","BTCF0:USTF0",1751588774502,0.228419,109600.0,109590.0,1.2872757]
["bitfinex-derivatives","BTCF0:USTF0",1751588774695,0.228419,109600.0,109590.0,1.3205757]
["bitfinex-derivatives","BTCF0:USTF0",1751588774895,0.228419,109600.0,109590.0,1.6813757]
["bitfinex-derivatives","BTCF0:USTF0",1751588775497,0.228419,109600.0,109590.0,1.7448757]
["bitfinex-derivatives","BTCF0:USTF0",1751588776495,0.228419,109600.0,109590.0,1.4974557]
["bitfinex-derivatives","BTCF0:USTF0",1751588778302,0.259019,109600.0,109590.0,1.4974557]
["bitfinex-derivatives","BTCF0:USTF0",1751588779105,0.259019,109600.0,109590.0,1.4006557]
["bitfinex-derivatives","BTCF0:USTF0",1751588779306,0.259019,109600.0,109590.0,0.7198557]
["bitfinex-derivatives","BTCF0:USTF0",1751588779506,0.259019,109600.0,109590.0,0.7824357]
["bitfinex-derivatives","BTCF0:USTF0",1751588779807,0.259019,109600.0,109590.0,1.0298557]
["bitfinex-derivatives","BTCF0:USTF0",1751588782008,0.016,109600.0,109590.0,2.7933757]
["bitfinex-derivatives","BTCF0:USTF0",1751588782306,0.3211415,109640.0,109630.0,0.1823691]
["bitfinex-derivatives","BTCF0:USTF0",1751588782502,0.44050122,109640.0,109630.0,1.0497891]
["bitfinex-derivatives","BTCF0:USTF0",1751588782703,0.44050122,109640.0,109630.0,0.4623691]
["bitfinex-derivatives","BTCF0:USTF0",1751588783101,0.44050122,109640.0,109630.0,0.7823691]
["bitfinex-derivatives","BTCF0:USTF0",1751588783297,0.44050122,109640.0,109630.0,0.7097891]
["bitfinex-derivatives","BTCF0:USTF0",1751588783701,0.44050122,109640.0,109630.0,1.0597891]
["bitfinex-derivatives","BTCF0:USTF0",1751588783908,0.44850122,109640.0,109630.0,1.0597891]
["bitfinex-derivatives","BTCF0:USTF0",1751588784103,0.52128916,109640.0,109630.0,1.0597891]
["bitfinex-derivatives","BTCF0:USTF0",1751588784308,0.52728916,109640.0,109630.0,1.0597891]
["bitfinex-derivatives","BTCF0:USTF0",1751588786009,0.52728916,109640.0,109630.0,0.8123691]
["bitfinex-derivatives","BTCF0:USTF0",1751588786213,0.50472944,109640.0,109630.0,0.8123691]
["bitfinex-derivatives","BTCF0:USTF0",1751588788716,0.50472944,109640.0,109630.0,1.0597891]
["bitfinex-derivatives","BTCF0:USTF0",1751588792914,0.50472944,109640.0,109630.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1751588793109,1.11294944,109640.0,109630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751588795015,0.0911888,109630.0,109610.0,0.84642515]
["bitfinex-derivatives","BTCF0:USTF0",1751588795213,0.4945057,109620.0,109610.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1751588795419,0.8864057,109620.0,109610.0,0.7411023]
["bitfinex-derivatives","BTCF0:USTF0",1751588796614,0.6399857,109620.0,109610.0,0.7411023]
["bitfinex-derivatives","BTCF0:USTF0",1751588796813,0.6419857,109620.0,109610.0,0.7411023]
["bitfinex-derivatives","BTCF0:USTF0",1751588798118,0.8894057,109620.0,109610.0,0.7411023]
["bitfinex-derivatives","BTCF0:USTF0",1751588799018,0.6419857,109620.0,109610.0,0.7411023]
["bitfinex-derivatives","BTCF0:USTF0",1751588799819,0.6419857,109620.0,109610.0,0.4924023]
["bitfinex-derivatives","BTCF0:USTF0",1751588807419,0.6419857,109620.0,109610.0,0.7398223]
["bitfinex-derivatives","BTCF0:USTF0",1751588807617,0.6091857,109620.0,109610.0,0.8364223]
["bitfinex-derivatives","BTCF0:USTF0",1751588807924,0.5772857,109620.0,109610.0,0.8364223]
["bitfinex-derivatives","BTCF0:USTF0",1751588809719,0.5461857,109620.0,109610.0,0.8364223]
["bitfinex-derivatives","BTCF0:USTF0",1751588811227,0.5461857,109620.0,109610.0,0.89095735]
["bitfinex-derivatives","BTCF0:USTF0",1751588812327,0.5461857,109620.0,109610.0,0.8364223]
["bitfinex-derivatives","BTCF0:USTF0",1751588813227,0.5461857,109620.0,109610.0,0.89095735]
["bitfinex-derivatives","BTCF0:USTF0",1751588817034,0.5461857,109620.0,109610.0,0.64353735]
["bitfinex-derivatives","BTCF0:USTF0",1751588820034,0.5461857,109620.0,109610.0,0.46113505]
["bitfinex-derivatives","BTCF0:USTF0",1751588820345,1.42415068,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588820535,1.66800668,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588820731,1.48555068,109620.0,109610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751588821038,0.1824023,109610.0,109600.0,0.14453505]
["bitfinex-derivatives","BTCF0:USTF0",1751588821236,1.7167223,109610.0,109600.0,0.41453505]
["bitfinex-derivatives","BTCF0:USTF0",1751588822331,1.7167223,109610.0,109600.0,0.41553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588824330,1.73897802,109610.0,109600.0,0.41553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588825236,1.7167223,109610.0,109600.0,0.41553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588825440,1.73897724,109610.0,109600.0,0.41553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588826134,1.7167223,109610.0,109600.0,0.41553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588829543,1.73896878,109610.0,109600.0,0.41553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588829744,1.73896878,109610.0,109600.0,0.36553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588829745,1.7481758,109610.0,109600.0,0.36553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588831046,1.5007558,109610.0,109600.0,0.36553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588831242,0.65694878,109610.0,109600.0,0.36553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588831447,1.39952878,109610.0,109600.0,1.20997395]
["bitfinex-derivatives","BTCF0:USTF0",1751588834953,1.39952878,109610.0,109600.0,0.85997395]
["bitfinex-derivatives","BTCF0:USTF0",1751588835258,1.39952878,109610.0,109600.0,0.67755505]
["bitfinex-derivatives","BTCF0:USTF0",1751588835556,1.39952878,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588836458,1.39952878,109610.0,109600.0,0.61255395]
["bitfinex-derivatives","BTCF0:USTF0",1751588837762,1.3772823,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588838958,1.3772823,109610.0,109600.0,0.61255395]
["bitfinex-derivatives","BTCF0:USTF0",1751588839458,1.3772823,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588840859,1.3772823,109610.0,109600.0,0.61255395]
["bitfinex-derivatives","BTCF0:USTF0",1751588841257,1.3772823,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588841462,1.3995246,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588846270,1.6469446,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588846665,1.3995246,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588846867,1.6469446,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588847070,1.64695338,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588847564,1.67795338,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588847771,1.71055338,109610.0,109600.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1751588848873,1.46313338,109610.0,109600.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1751588849078,1.71055338,109610.0,109600.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1751588849370,1.71055338,109610.0,109600.0,0.61255395]
["bitfinex-derivatives","BTCF0:USTF0",1751588849770,1.67795338,109610.0,109600.0,0.61255395]
["bitfinex-derivatives","BTCF0:USTF0",1751588849976,1.43053338,109610.0,109600.0,0.61255395]
["bitfinex-derivatives","BTCF0:USTF0",1751588852177,1.42921338,109610.0,109600.0,0.61255395]
["bitfinex-derivatives","BTCF0:USTF0",1751588854377,1.42921338,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588855277,1.46091338,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588856078,1.70833338,109610.0,109600.0,0.43013505]
["bitfinex-derivatives","BTCF0:USTF0",1751588858081,1.70833338,109610.0,109600.0,0.36553505]
["bitfinex-derivatives","BTCF0:USTF0",1751588871586,1.70833338,109610.0,109570.0,0.7353619]
["bitfinex-derivatives","BTCF0:USTF0",1751588871587,0.0456063,109600.0,109570.0,0.7353619]
["bitfinex-derivatives","BTCF0:USTF0",1751588871787,1.7902524,109590.0,109580.0,0.07298574]
["bitfinex-derivatives","BTCF0:USTF0",1751588871990,1.8659649,109590.0,109580.0,0.35298574]
["bitfinex-derivatives","BTCF0:USTF0",1751588872295,1.88847478,109590.0,109580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751588873589,1.52767478,109590.0,109580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751588873894,1.88847478,109590.0,109580.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751588874095,1.88847478,109590.0,109580.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751588875797,1.89772229,109590.0,109580.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751588878199,1.87521241,109590.0,109580.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751588878901,1.8659649,109590.0,109580.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751588880306,1.6185449,109590.0,109580.0,0.4684522]
["bitfinex-derivatives","BTCF0:USTF0",1751588880500,1.8659649,109590.0,109580.0,0.4684522]
["bitfinex-derivatives","BTCF0:USTF0",1751588881302,1.8663649,109590.0,109580.0,0.4684522]
["bitfinex-derivatives","BTCF0:USTF0",1751588881502,1.6189449,109590.0,109580.0,0.5309522]
["bitfinex-derivatives","BTCF0:USTF0",1751588882404,1.6189449,109590.0,109580.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1751588882604,1.6189449,109590.0,109580.0,0.5309522]
["bitfinex-derivatives","BTCF0:USTF0",1751588883711,0.7256849,109590.0,109580.0,0.7783722]
["bitfinex-derivatives","BTCF0:USTF0",1751588883908,1.5582049,109590.0,109580.0,0.7783722]
["bitfinex-derivatives","BTCF0:USTF0",1751588884708,1.5582049,109590.0,109580.0,0.5309522]
["bitfinex-derivatives","BTCF0:USTF0",1751588886810,1.5582049,109590.0,109580.0,0.7783722]
["bitfinex-derivatives","BTCF0:USTF0",1751588888314,0.6800724,109590.0,109580.0,0.7783722]
["bitfinex-derivatives","BTCF0:USTF0",1751588888513,1.5123124,109590.0,109580.0,0.5309522]
["bitfinex-derivatives","BTCF0:USTF0",1751588889613,1.7597324,109590.0,109580.0,0.5309522]
["bitfinex-derivatives","BTCF0:USTF0",1751588892614,1.5123124,109590.0,109580.0,0.5309522]
["bitfinex-derivatives","BTCF0:USTF0",1751588892819,1.5123124,109590.0,109580.0,0.7783722]
["bitfinex-derivatives","BTCF0:USTF0",1751588894620,1.5123124,109590.0,109580.0,0.5309522]
["bitfinex-derivatives","BTCF0:USTF0",1751588895920,1.5123124,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588895921,1.75968572,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588898424,1.76016572,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588902420,1.76016572,109590.0,109580.0,0.5309522]
["bitfinex-derivatives","BTCF0:USTF0",1751588902625,1.5127924,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588902826,1.78274704,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588905530,1.78274704,109590.0,109580.0,0.5309522]
["bitfinex-derivatives","BTCF0:USTF0",1751588905829,1.78274704,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588910523,1.81574704,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588911423,1.84864704,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588912529,1.48784704,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588912728,1.84864704,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588918132,1.82606572,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588918431,1.84865476,109590.0,109580.0,0.77832552]
["bitfinex-derivatives","BTCF0:USTF0",1751588923135,1.84865476,109590.0,109580.0,0.81012552]
["bitfinex-derivatives","BTCF0:USTF0",1751588931141,2.09602808,109590.0,109580.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751588931342,2.12612808,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751588932241,2.12612808,109590.0,109580.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751588932846,2.12612808,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751588933146,2.12612808,109590.0,109580.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1751588933348,2.12612808,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751588935542,2.12612808,109590.0,109580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751588937641,2.12612808,109590.0,109580.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751588937839,2.12612808,109590.0,109580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751588939049,2.12612808,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751588939254,2.12612808,109590.0,109580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751588950255,1.29340808,109590.0,109580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751588950455,1.53398144,109590.0,109580.0,1.10074664]
["bitfinex-derivatives","BTCF0:USTF0",1751588950658,1.53398144,109590.0,109580.0,0.8515522]
["bitfinex-derivatives","BTCF0:USTF0",1751588950860,1.53398144,109590.0,109580.0,0.91647332]
["bitfinex-derivatives","BTCF0:USTF0",1751588950861,1.78135476,109590.0,109580.0,0.91647332]
["bitfinex-derivatives","BTCF0:USTF0",1751588951360,1.78135476,109590.0,109580.0,1.09892552]
["bitfinex-derivatives","BTCF0:USTF0",1751588951661,0.95003476,109590.0,109580.0,1.09892552]
["bitfinex-derivatives","BTCF0:USTF0",1751588951860,1.78135476,109590.0,109580.0,0.91647332]
["bitfinex-derivatives","BTCF0:USTF0",1751588952058,1.78135476,109590.0,109580.0,0.58647332]
["bitfinex-derivatives","BTCF0:USTF0",1751588952863,1.78135476,109590.0,109580.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1751588953059,1.78135476,109590.0,109580.0,0.58647332]
["bitfinex-derivatives","BTCF0:USTF0",1751588956873,1.78135476,109590.0,109580.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1751588957074,1.78135476,109590.0,109580.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1751588957373,1.78135476,109590.0,109580.0,0.61827332]
["bitfinex-derivatives","BTCF0:USTF0",1751588959269,1.78135476,109590.0,109580.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1751588959673,1.78135476,109590.0,109580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751588959674,2.02872808,109590.0,109580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751588959875,2.12412808,109590.0,109580.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751588960074,2.12412808,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751588968779,2.35592808,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751588976290,2.46935476,109590.0,109580.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751588981992,2.46935476,109590.0,109580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751588982191,0.045613,109580.0,109550.0,0.85852355]
["bitfinex-derivatives","BTCF0:USTF0",1751588982493,1.5113316,109570.0,109560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751588982688,1.59912064,109570.0,109560.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1751588983184,1.56702064,109570.0,109560.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1751588983583,1.81439396,109570.0,109560.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1751588984292,1.82352749,109570.0,109560.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1751588985586,1.79042749,109570.0,109560.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1751588985891,1.79042749,109570.0,109560.0,0.64067332]
["bitfinex-derivatives","BTCF0:USTF0",1751588986782,1.79042749,109570.0,109560.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1751588987092,1.86415416,109570.0,109560.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1751588990093,1.89675416,109570.0,109560.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1751588991391,2.14412748,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751588991595,2.20902748,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751588992796,1.96165416,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751588994098,1.95252063,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751588997801,1.95280392,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751588998101,1.92993159,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751588998702,1.9528042,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751589003907,1.70543088,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751589004104,1.9528042,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751589005610,1.9528042,109570.0,109560.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751589005817,1.9528042,109570.0,109560.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751589006408,1.1216042,109570.0,109560.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751589006603,1.0567042,109570.0,109560.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1751589006798,1.0241042,109570.0,109560.0,0.63397332]
["bitfinex-derivatives","BTCF0:USTF0",1751589007000,0.77673088,109570.0,109560.0,0.63397332]
["bitfinex-derivatives","BTCF0:USTF0",1751589007307,1.0241042,109570.0,109560.0,0.63397332]
["bitfinex-derivatives","BTCF0:USTF0",1751589007603,1.24713088,109570.0,109560.0,1.06383274]
["bitfinex-derivatives","BTCF0:USTF0",1751589008197,0.41593088,109570.0,109560.0,1.06383274]
["bitfinex-derivatives","BTCF0:USTF0",1751589008399,1.24713088,109570.0,109560.0,1.06383274]
["bitfinex-derivatives","BTCF0:USTF0",1751589008604,0.41593088,109570.0,109560.0,1.06383274]
["bitfinex-derivatives","BTCF0:USTF0",1751589008805,0.41593088,109570.0,109560.0,1.42383274]
["bitfinex-derivatives","BTCF0:USTF0",1751589010407,0.41593088,109570.0,109560.0,1.85637673]
["bitfinex-derivatives","BTCF0:USTF0",1751589011210,0.41593088,109570.0,109560.0,1.60637673]
["bitfinex-derivatives","BTCF0:USTF0",1751589012604,0.39305827,109570.0,109560.0,1.60637673]
["bitfinex-derivatives","BTCF0:USTF0",1751589014708,0.39305827,109570.0,109560.0,1.67935758]
["bitfinex-derivatives","BTCF0:USTF0",1751589016708,0.39305827,109570.0,109560.0,1.49681359]
["bitfinex-derivatives","BTCF0:USTF0",1751589017412,0.39305827,109570.0,109560.0,1.42383274]
["bitfinex-derivatives","BTCF0:USTF0",1751589019712,0.34743737,109570.0,109560.0,1.42383274]
["bitfinex-derivatives","BTCF0:USTF0",1751589024814,0.92748542,109580.0,109570.0,0.1824694]
["bitfinex-derivatives","BTCF0:USTF0",1751589025017,0.20534085,109580.0,109570.0,1.17294272]
["bitfinex-derivatives","BTCF0:USTF0",1751589025425,0.27878913,109580.0,109570.0,1.17294272]
["bitfinex-derivatives","BTCF0:USTF0",1751589026425,0.25591518,109580.0,109570.0,1.17294272]
["bitfinex-derivatives","BTCF0:USTF0",1751589026719,0.25591518,109580.0,109570.0,0.81294272]
["bitfinex-derivatives","BTCF0:USTF0",1751589026926,0.25591518,109580.0,109570.0,0.94604272]
["bitfinex-derivatives","BTCF0:USTF0",1751589027224,0.25567642,109580.0,109570.0,0.94604272]
["bitfinex-derivatives","BTCF0:USTF0",1751589038340,0.25567642,109580.0,109570.0,1.01902357]
["bitfinex-derivatives","BTCF0:USTF0",1751589038740,0.25567642,109580.0,109570.0,1.26902357]
["bitfinex-derivatives","BTCF0:USTF0",1751589043344,0.07344828,109580.0,109570.0,1.62982357]
["bitfinex-derivatives","BTCF0:USTF0",1751589043643,0.2736741,109590.0,109580.0,0.1824527]
["bitfinex-derivatives","BTCF0:USTF0",1751589043944,0.1824523,109590.0,109580.0,1.87463391]
["bitfinex-derivatives","BTCF0:USTF0",1751589044143,0.37880923,109600.0,109590.0,0.1824361]
["bitfinex-derivatives","BTCF0:USTF0",1751589044446,0.07366093,109600.0,109590.0,1.73198274]
["bitfinex-derivatives","BTCF0:USTF0",1751589044746,0.1824194,109600.0,109590.0,1.73198274]
["bitfinex-derivatives","BTCF0:USTF0",1751589044935,0.1824194,109600.0,109590.0,1.80491074]
["bitfinex-derivatives","BTCF0:USTF0",1751589045340,0.1824194,109600.0,109590.0,1.73198274]
["bitfinex-derivatives","BTCF0:USTF0",1751589045645,0.1854194,109600.0,109590.0,1.73198274]
["bitfinex-derivatives","BTCF0:USTF0",1751589045843,0.1854194,109600.0,109590.0,2.56278274]
["bitfinex-derivatives","BTCF0:USTF0",1751589047846,0.1874194,109600.0,109590.0,2.56253904]
["bitfinex-derivatives","BTCF0:USTF0",1751589048245,0.1874194,109600.0,109590.0,2.81123904]
["bitfinex-derivatives","BTCF0:USTF0",1751589048447,0.25874488,109600.0,109590.0,2.81123904]
["bitfinex-derivatives","BTCF0:USTF0",1751589050549,0.3192275,109610.0,109600.0,0.1824195]
["bitfinex-derivatives","BTCF0:USTF0",1751589050752,0.3192275,109610.0,109600.0,1.16417097]
["bitfinex-derivatives","BTCF0:USTF0",1751589052048,0.3242275,109610.0,109600.0,1.16417097]
["bitfinex-derivatives","BTCF0:USTF0",1751589052549,0.3242275,109610.0,109600.0,1.17316061]
["bitfinex-derivatives","BTCF0:USTF0",1751589053649,0.39812539,109610.0,109600.0,1.17316061]
["bitfinex-derivatives","BTCF0:USTF0",1751589054751,0.39812539,109610.0,109600.0,0.92590914]
["bitfinex-derivatives","BTCF0:USTF0",1751589054952,0.39812539,109610.0,109600.0,1.17316061]
["bitfinex-derivatives","BTCF0:USTF0",1751589059857,0.40112539,109610.0,109600.0,1.17316061]
["bitfinex-derivatives","BTCF0:USTF0",1751589061757,0.43202539,109610.0,109600.0,1.17316061]
["bitfinex-derivatives","BTCF0:USTF0",1751589062057,0.49612539,109610.0,109600.0,1.17316061]
["bitfinex-derivatives","BTCF0:USTF0",1751589063365,0.49612539,109610.0,109600.0,0.81417097]
["bitfinex-derivatives","BTCF0:USTF0",1751589063558,1.10417686,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589064757,1.12717548,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589072464,1.18180722,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589074165,0.82100722,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589074366,1.54260722,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589075767,1.54269094,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589082472,1.4880592,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589085270,1.4880592,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589086174,1.4880592,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589086377,1.4880592,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589087475,1.4880592,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589099589,1.488051,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589104988,1.425251,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589105190,0.78491581,109610.0,109600.0,0.84737038]
["bitfinex-derivatives","BTCF0:USTF0",1751589105390,0.78491581,109610.0,109600.0,1.38978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589105695,1.61551581,109610.0,109600.0,1.38978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589106498,1.862851,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589107996,1.862811,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589108396,1.032251,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589109592,1.862811,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589111800,1.61547581,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589111997,1.862811,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589118700,1.61547581,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589119003,1.862811,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589121805,1.61547581,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589122005,1.862811,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589125202,1.8627964,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589125402,1.8627964,109610.0,109600.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1751589125601,1.8627964,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589126500,1.61546121,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589126701,1.8627964,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589127807,1.61546121,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589128004,1.8627964,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589130505,1.8627964,109610.0,109600.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1751589130701,1.8627964,109610.0,109600.0,0.63003519]
["bitfinex-derivatives","BTCF0:USTF0",1751589132103,1.61546121,109610.0,109600.0,1.05978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589132409,1.61530121,109610.0,109600.0,1.36978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589133908,1.8626364,109610.0,109600.0,1.36978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589135710,1.61530121,109610.0,109600.0,1.36978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589135910,1.8626364,109610.0,109600.0,1.36978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589141211,1.61530121,109610.0,109600.0,1.36978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589141413,1.8626364,109610.0,109600.0,1.36978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589142714,1.61530121,109610.0,109600.0,1.36978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589143111,1.25450121,109610.0,109600.0,1.36978978]
["bitfinex-derivatives","BTCF0:USTF0",1751589144309,1.25450121,109610.0,109600.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1751589144612,1.8626364,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589144813,1.71020121,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589145013,1.71020121,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589145215,1.9575364,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589146020,1.9575364,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589146313,1.9575364,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589147215,1.9575364,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589147610,1.9575364,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589149915,1.71020121,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589150118,1.9575364,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589150516,2.3183364,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589154517,2.07100121,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589154715,2.3183364,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589163231,2.07100121,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589163433,2.3183364,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589166226,2.07100121,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589166427,2.3183364,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589169238,2.07100121,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589169436,2.3183364,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589170433,2.29536058,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589170737,2.31825789,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589170935,1.95745789,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589171432,1.95745789,109610.0,109600.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589171633,1.95745789,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589172638,1.7101227,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589172838,1.95745789,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589175446,1.7101227,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589175647,1.95745789,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589178148,1.7101227,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589178354,1.95745789,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589182051,1.95745789,109610.0,109600.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589182352,1.95745789,109610.0,109600.0,0.56733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589184150,1.95745789,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589186854,1.7101227,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589187050,1.95745789,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589187854,1.95745789,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589188054,1.95745789,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589191851,1.95745789,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589192052,1.95745789,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589196760,1.7101227,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589196961,1.95745789,109610.0,109600.0,0.53733519]
["bitfinex-derivatives","BTCF0:USTF0",1751589197163,1.95745789,109610.0,109600.0,0.56763519]
["bitfinex-derivatives","BTCF0:USTF0",1751589197361,0.3328154,109610.0,109600.0,1.40198978]
["bitfinex-derivatives","BTCF0:USTF0",1751589197567,1.1630154,109610.0,109600.0,1.40198978]
["bitfinex-derivatives","BTCF0:USTF0",1751589199564,0.3328154,109610.0,109600.0,1.40198978]
["bitfinex-derivatives","BTCF0:USTF0",1751589199863,0.3328154,109610.0,109600.0,0.97957038]
["bitfinex-derivatives","BTCF0:USTF0",1751589200063,0.58015059,109610.0,109600.0,0.97957038]
["bitfinex-derivatives","BTCF0:USTF0",1751589200258,0.58015059,109610.0,109600.0,0.63223519]
["bitfinex-derivatives","BTCF0:USTF0",1751589200463,0.58015059,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589200464,0.97305059,109610.0,109600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751589200664,0.0456063,109600.0,109580.0,0.354728]
["bitfinex-derivatives","BTCF0:USTF0",1751589200857,1.62073129,109590.0,109580.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1751589201057,1.7051286,109590.0,109580.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1751589201261,1.7357286,109590.0,109580.0,0.78603519]
["bitfinex-derivatives","BTCF0:USTF0",1751589201462,1.7357286,109590.0,109580.0,0.81693519]
["bitfinex-derivatives","BTCF0:USTF0",1751589201767,1.71283129,109590.0,109580.0,0.81693519]
["bitfinex-derivatives","BTCF0:USTF0",1751589201968,1.71283129,109590.0,109580.0,0.89186319]
["bitfinex-derivatives","BTCF0:USTF0",1751589202167,1.71283129,109590.0,109580.0,0.64316319]
["bitfinex-derivatives","BTCF0:USTF0",1751589202467,1.73571208,109590.0,109580.0,0.57023519]
["bitfinex-derivatives","BTCF0:USTF0",1751589202770,1.73571208,109590.0,109580.0,0.60023519]
["bitfinex-derivatives","BTCF0:USTF0",1751589203370,1.73571208,109590.0,109580.0,0.78268789]
["bitfinex-derivatives","BTCF0:USTF0",1751589203564,1.73571208,109590.0,109580.0,0.81488789]
["bitfinex-derivatives","BTCF0:USTF0",1751589204164,1.42697689,109590.0,109580.0,0.81488789]
["bitfinex-derivatives","BTCF0:USTF0",1751589204367,0.56611689,109590.0,109580.0,1.43222308]
["bitfinex-derivatives","BTCF0:USTF0",1751589205861,0.56611689,109590.0,109580.0,1.18486506]
["bitfinex-derivatives","BTCF0:USTF0",1751589207975,0.56611689,109590.0,109580.0,1.43356506]
["bitfinex-derivatives","BTCF0:USTF0",1751589211374,0.56611689,109590.0,109580.0,1.06356506]
["bitfinex-derivatives","BTCF0:USTF0",1751589211576,0.56611689,109590.0,109580.0,0.8162527]
["bitfinex-derivatives","BTCF0:USTF0",1751589211778,0.91052925,109590.0,109580.0,0.7531527]
["bitfinex-derivatives","BTCF0:USTF0",1751589212178,0.66321689,109590.0,109580.0,1.00046506]
["bitfinex-derivatives","BTCF0:USTF0",1751589212372,0.6403361,109590.0,109580.0,1.00046506]
["bitfinex-derivatives","BTCF0:USTF0",1751589212676,0.6403361,109590.0,109580.0,1.03256506]
["bitfinex-derivatives","BTCF0:USTF0",1751589214067,0.6403361,109590.0,109580.0,0.78386506]
["bitfinex-derivatives","BTCF0:USTF0",1751589215277,0.6403361,109590.0,109580.0,0.5365527]
["bitfinex-derivatives","BTCF0:USTF0",1751589215477,0.6403361,109590.0,109580.0,0.4744527]
["bitfinex-derivatives","BTCF0:USTF0",1751589215978,0.6403361,109590.0,109580.0,0.75246506]
["bitfinex-derivatives","BTCF0:USTF0",1751589217879,0.6403361,109590.0,109580.0,0.5051527]
["bitfinex-derivatives","BTCF0:USTF0",1751589218077,0.6403361,109590.0,109580.0,0.75246506]
["bitfinex-derivatives","BTCF0:USTF0",1751589225583,0.6403361,109590.0,109580.0,0.5051527]
["bitfinex-derivatives","BTCF0:USTF0",1751589225784,0.88770346,109590.0,109580.0,0.99988742]
["bitfinex-derivatives","BTCF0:USTF0",1751589228289,0.88770346,109590.0,109580.0,0.81743472]
["bitfinex-derivatives","BTCF0:USTF0",1751589228482,0.88770346,109590.0,109580.0,0.99988742]
["bitfinex-derivatives","BTCF0:USTF0",1751589229389,0.91052523,109590.0,109580.0,0.99988742]
["bitfinex-derivatives","BTCF0:USTF0",1751589232196,0.91052523,109590.0,109580.0,0.81743472]
["bitfinex-derivatives","BTCF0:USTF0",1751589232395,0.91052523,109590.0,109580.0,0.99988752]
["bitfinex-derivatives","BTCF0:USTF0",1751589234896,0.91052523,109590.0,109580.0,0.81743472]
["bitfinex-derivatives","BTCF0:USTF0",1751589235097,0.91052523,109590.0,109580.0,0.99988742]
["bitfinex-derivatives","BTCF0:USTF0",1751589235294,0.91052523,109590.0,109580.0,1.07281542]
["bitfinex-derivatives","BTCF0:USTF0",1751589235495,0.91052523,109590.0,109580.0,0.82544806]
["bitfinex-derivatives","BTCF0:USTF0",1751589236198,0.91052523,109590.0,109580.0,0.5780807]
["bitfinex-derivatives","BTCF0:USTF0",1751589236499,0.91052523,109590.0,109580.0,0.82544806]
["bitfinex-derivatives","BTCF0:USTF0",1751589236699,0.91052523,109590.0,109580.0,1.07281542]
["bitfinex-derivatives","BTCF0:USTF0",1751589238495,0.91052523,109590.0,109580.0,0.82544806]
["bitfinex-derivatives","BTCF0:USTF0",1751589238796,0.66315787,109590.0,109580.0,0.82544806]
["bitfinex-derivatives","BTCF0:USTF0",1751589239002,0.91052523,109590.0,109580.0,1.13591542]
["bitfinex-derivatives","BTCF0:USTF0",1751589239703,0.91052523,109590.0,109580.0,1.45591542]
["bitfinex-derivatives","BTCF0:USTF0",1751589239903,0.56605787,109590.0,109580.0,1.44591542]
["bitfinex-derivatives","BTCF0:USTF0",1751589240404,0.56605787,109590.0,109580.0,1.13591542]
["bitfinex-derivatives","BTCF0:USTF0",1751589240599,0.20525787,109590.0,109580.0,1.75378742]
["bitfinex-derivatives","BTCF0:USTF0",1751589240902,0.20525787,109590.0,109580.0,1.39298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589241103,0.20525787,109590.0,109580.0,1.75378742]
["bitfinex-derivatives","BTCF0:USTF0",1751589242794,0.20525787,109590.0,109580.0,1.77378742]
["bitfinex-derivatives","BTCF0:USTF0",1751589250509,0.1824361,109590.0,109580.0,1.77378742]
["bitfinex-derivatives","BTCF0:USTF0",1751589250906,0.1824361,109590.0,109580.0,0.9182527]
["bitfinex-derivatives","BTCF0:USTF0",1751589251108,0.5660608,109590.0,109580.0,1.41298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589262311,0.5432361,109590.0,109580.0,1.41298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589265216,0.56606034,109590.0,109580.0,1.41298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589268817,0.56606034,109590.0,109580.0,1.06298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589269120,0.56606034,109590.0,109580.0,1.42298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589278830,0.20526034,109590.0,109580.0,1.42298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589279025,0.56606034,109590.0,109580.0,1.42298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589280832,0.20526034,109590.0,109580.0,1.06298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589281030,0.56606034,109590.0,109580.0,1.06298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589284931,0.20526034,109590.0,109580.0,1.06298742]
["bitfinex-derivatives","BTCF0:USTF0",1751589286433,0.1824361,109590.0,109580.0,1.38328278]
["bitfinex-derivatives","BTCF0:USTF0",1751589287538,0.1824361,109590.0,109580.0,1.13591542]
["bitfinex-derivatives","BTCF0:USTF0",1751589288135,0.5888394,109600.0,109590.0,0.1824361]
["bitfinex-derivatives","BTCF0:USTF0",1751589288435,0.61170069,109600.0,109590.0,1.09987082]
["bitfinex-derivatives","BTCF0:USTF0",1751589288631,0.25090069,109600.0,109590.0,1.92963082]
["bitfinex-derivatives","BTCF0:USTF0",1751589289235,0.20529439,109600.0,109590.0,1.92963082]
["bitfinex-derivatives","BTCF0:USTF0",1751589289437,0.02286129,109600.0,109590.0,1.92963082]
["bitfinex-derivatives","BTCF0:USTF0",1751589290536,0.20528069,109600.0,109590.0,1.92963082]
["bitfinex-derivatives","BTCF0:USTF0",1751589290836,0.20528069,109600.0,109590.0,2.17833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589291031,0.02286129,109600.0,109590.0,2.17833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589291239,0.001,109600.0,109590.0,2.17833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589291442,0.001,109600.0,109590.0,2.25125882]
["bitfinex-derivatives","BTCF0:USTF0",1751589292439,0.001,109600.0,109590.0,2.17833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589293240,0.001,109600.0,109590.0,2.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589293441,0.1834194,109600.0,109590.0,2.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589294537,0.20626969,109600.0,109590.0,2.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589295141,0.02385029,109600.0,109590.0,2.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589295342,0.001,109600.0,109590.0,2.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589296341,0.1834195,109600.0,109590.0,2.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1751589296541,0.001,109600.0,109590.0,2.89913082]
["bitfinex-derivatives","BTCF0:USTF0",1751589299533,0.25631359,109610.0,109600.0,0.1824194]
["bitfinex-derivatives","BTCF0:USTF0",1751589299738,0.25631359,109610.0,109600.0,1.43405412]
["bitfinex-derivatives","BTCF0:USTF0",1751589300139,0.07389789,109610.0,109600.0,1.43405412]
["bitfinex-derivatives","BTCF0:USTF0",1751589300439,0.1824028,109610.0,109600.0,1.43405412]
["bitfinex-derivatives","BTCF0:USTF0",1751589300643,0.6829972,109620.0,109610.0,0.1824028]
["bitfinex-derivatives","BTCF0:USTF0",1751589300836,1.53539782,109620.0,109610.0,1.09977016]
["bitfinex-derivatives","BTCF0:USTF0",1751589301039,1.53539782,109620.0,109610.0,1.13267016]
["bitfinex-derivatives","BTCF0:USTF0",1751589301945,1.53939782,109620.0,109610.0,1.13267016]
["bitfinex-derivatives","BTCF0:USTF0",1751589302343,1.5165572,109620.0,109610.0,1.13267016]
["bitfinex-derivatives","BTCF0:USTF0",1751589303557,1.5185572,109620.0,109610.0,1.13267016]
["bitfinex-derivatives","BTCF0:USTF0",1751589303746,1.59314295,109620.0,109610.0,1.13267016]
["bitfinex-derivatives","BTCF0:USTF0",1751589303947,1.59314295,109620.0,109610.0,1.19727016]
["bitfinex-derivatives","BTCF0:USTF0",1751589304647,1.59314295,109620.0,109610.0,1.20621176]
["bitfinex-derivatives","BTCF0:USTF0",1751589304946,1.59306295,109620.0,109610.0,1.20621176]
["bitfinex-derivatives","BTCF0:USTF0",1751589310152,1.23218295,109620.0,109610.0,1.45357912]
["bitfinex-derivatives","BTCF0:USTF0",1751589310344,0.33958295,109620.0,109610.0,1.45357912]
["bitfinex-derivatives","BTCF0:USTF0",1751589310551,1.09237185,109620.0,109610.0,1.45357912]
["bitfinex-derivatives","BTCF0:USTF0",1751589311854,1.09037185,109620.0,109610.0,1.45357912]
["bitfinex-derivatives","BTCF0:USTF0",1751589312053,1.09137185,109620.0,109610.0,1.45357912]
["bitfinex-derivatives","BTCF0:USTF0",1751589312254,1.08737185,109620.0,109610.0,1.45357912]
["bitfinex-derivatives","BTCF0:USTF0",1751589314457,1.08737185,109620.0,109610.0,1.70227912]
["bitfinex-derivatives","BTCF0:USTF0",1751589318964,0.25797185,109620.0,109610.0,1.70227912]
["bitfinex-derivatives","BTCF0:USTF0",1751589319163,1.08725185,109620.0,109610.0,1.70227912]
["bitfinex-derivatives","BTCF0:USTF0",1751589331369,1.08725185,109620.0,109610.0,1.77520712]
["bitfinex-derivatives","BTCF0:USTF0",1751589332757,1.11021333,109620.0,109610.0,1.70227912]
["bitfinex-derivatives","BTCF0:USTF0",1751589339477,0.20634758,109620.0,109610.0,1.70227912]
["bitfinex-derivatives","BTCF0:USTF0",1751589339668,1.03538758,109620.0,109610.0,1.70227912]
["bitfinex-derivatives","BTCF0:USTF0",1751589340478,0.02396148,109620.0,109610.0,1.70227912]
["bitfinex-derivatives","BTCF0:USTF0",1751589340672,1.3721829,109630.0,109620.0,0.1823861]
["bitfinex-derivatives","BTCF0:USTF0",1751589340976,1.3721829,109630.0,109620.0,1.91618818]
["bitfinex-derivatives","BTCF0:USTF0",1751589341177,0.5431829,109630.0,109620.0,1.91618818]
["bitfinex-derivatives","BTCF0:USTF0",1751589341373,0.5431829,109630.0,109620.0,1.98911618]
["bitfinex-derivatives","BTCF0:USTF0",1751589341676,0.15080933,109630.0,109620.0,2.34991618]
["bitfinex-derivatives","BTCF0:USTF0",1751589342277,0.22450887,109630.0,109620.0,2.34991618]
["bitfinex-derivatives","BTCF0:USTF0",1751589342576,0.22450887,109630.0,109620.0,2.27698818]
["bitfinex-derivatives","BTCF0:USTF0",1751589342778,0.22550887,109630.0,109620.0,2.02962082]
["bitfinex-derivatives","BTCF0:USTF0",1751589352884,0.24836171,109630.0,109620.0,2.02962082]
["bitfinex-derivatives","BTCF0:USTF0",1751589354983,0.22550887,109630.0,109620.0,2.02962082]
["bitfinex-derivatives","BTCF0:USTF0",1751589355678,0.22550887,109630.0,109620.0,1.69962082]
["bitfinex-derivatives","BTCF0:USTF0",1751589355885,0.22550887,109630.0,109620.0,1.73962082]
["bitfinex-derivatives","BTCF0:USTF0",1751589356183,0.25750887,109630.0,109620.0,1.73962082]
["bitfinex-derivatives","BTCF0:USTF0",1751589362483,0.25750887,109630.0,109620.0,2.07962082]
["bitfinex-derivatives","BTCF0:USTF0",1751589364290,0.25750887,109630.0,109620.0,1.5848861]
["bitfinex-derivatives","BTCF0:USTF0",1751589364491,0.25750887,109630.0,109620.0,2.07962082]
["bitfinex-derivatives","BTCF0:USTF0",1751589367790,0.25750887,109630.0,109620.0,1.83092082]
["bitfinex-derivatives","BTCF0:USTF0",1751589370094,0.28038759,109630.0,109620.0,1.83092082]
["bitfinex-derivatives","BTCF0:USTF0",1751589371089,0.28038759,109630.0,109620.0,1.50092082]
["bitfinex-derivatives","BTCF0:USTF0",1751589371297,0.28038759,109630.0,109620.0,1.57384882]
["bitfinex-derivatives","BTCF0:USTF0",1751589371995,0.28038759,109630.0,109620.0,1.85384882]
["bitfinex-derivatives","BTCF0:USTF0",1751589378004,0.28039797,109630.0,109620.0,1.85384882]
["bitfinex-derivatives","BTCF0:USTF0",1751589379013,0.25750887,109630.0,109620.0,1.85384882]
["bitfinex-derivatives","BTCF0:USTF0",1751589382415,0.28039821,109630.0,109620.0,1.78092082]
["bitfinex-derivatives","BTCF0:USTF0",1751589384117,0.24839821,109630.0,109620.0,2.02828818]
["bitfinex-derivatives","BTCF0:USTF0",1751589387216,0.17669867,109630.0,109620.0,2.02828818]
["bitfinex-derivatives","BTCF0:USTF0",1751589390613,0.17669867,109630.0,109620.0,1.78092082]
["bitfinex-derivatives","BTCF0:USTF0",1751589391419,0.17669867,109630.0,109620.0,2.02962082]
["bitfinex-derivatives","BTCF0:USTF0",1751589392418,0.15280933,109630.0,109620.0,2.10254882]
["bitfinex-derivatives","BTCF0:USTF0",1751589392618,0.15380933,109630.0,109620.0,2.10254882]
["bitfinex-derivatives","BTCF0:USTF0",1751589393112,0.15180933,109630.0,109620.0,2.10254882]
["bitfinex-derivatives","BTCF0:USTF0",1751589395123,0.15180933,109630.0,109620.0,2.34991618]
["bitfinex-derivatives","BTCF0:USTF0",1751589395727,0.15180933,109630.0,109620.0,2.10254882]
["bitfinex-derivatives","BTCF0:USTF0",1751589397425,0.15180933,109630.0,109620.0,1.85384882]
["bitfinex-derivatives","BTCF0:USTF0",1751589412534,0.53549789,109630.0,109620.0,0.90773472]
["bitfinex-derivatives","BTCF0:USTF0",1751589412735,0.81356525,109630.0,109620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589412934,0.81356525,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589412935,0.87676525,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589417445,0.87676525,109630.0,109620.0,0.74975356]
["bitfinex-derivatives","BTCF0:USTF0",1751589417834,0.62939789,109630.0,109620.0,0.74975356]
["bitfinex-derivatives","BTCF0:USTF0",1751589418231,0.87676525,109630.0,109620.0,0.74975356]
["bitfinex-derivatives","BTCF0:USTF0",1751589419944,0.87676525,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589420135,0.87676525,109630.0,109620.0,0.74975356]
["bitfinex-derivatives","BTCF0:USTF0",1751589422946,0.87676525,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589424545,0.87676525,109630.0,109620.0,0.74975356]
["bitfinex-derivatives","BTCF0:USTF0",1751589425746,0.87676525,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589425948,0.87671528,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589427049,0.87671528,109630.0,109620.0,0.74975356]
["bitfinex-derivatives","BTCF0:USTF0",1751589427248,0.87671528,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589430550,0.87671528,109630.0,109620.0,0.74975356]
["bitfinex-derivatives","BTCF0:USTF0",1751589434254,0.87671528,109630.0,109620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589434449,0.87671528,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589436155,0.87671528,109630.0,109620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589436356,0.87671528,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589436557,0.87671528,109630.0,109620.0,0.74975356]
["bitfinex-derivatives","BTCF0:USTF0",1751589441858,0.87671528,109630.0,109620.0,0.78235356]
["bitfinex-derivatives","BTCF0:USTF0",1751589444555,0.87671528,109630.0,109620.0,0.84755356]
["bitfinex-derivatives","BTCF0:USTF0",1751589445158,0.87671528,109630.0,109620.0,0.66516736]
["bitfinex-derivatives","BTCF0:USTF0",1751589447162,0.62934792,109630.0,109620.0,0.66516736]
["bitfinex-derivatives","BTCF0:USTF0",1751589447362,0.87671528,109630.0,109620.0,0.66516736]
["bitfinex-derivatives","BTCF0:USTF0",1751589447662,0.87671528,109630.0,109620.0,0.84755356]
["bitfinex-derivatives","BTCF0:USTF0",1751589449960,1.64147528,109630.0,109620.0,0.84755356]
["bitfinex-derivatives","BTCF0:USTF0",1751589451065,1.61077528,109630.0,109620.0,0.84755356]
["bitfinex-derivatives","BTCF0:USTF0",1751589453564,1.00256792,109630.0,109620.0,1.09492092]
["bitfinex-derivatives","BTCF0:USTF0",1751589453764,0.17464792,109630.0,109620.0,1.40492092]
["bitfinex-derivatives","BTCF0:USTF0",1751589455463,0.17464792,109630.0,109620.0,1.76572092]
["bitfinex-derivatives","BTCF0:USTF0",1751589455774,0.15180933,109630.0,109620.0,1.83864892]
["bitfinex-derivatives","BTCF0:USTF0",1751589456471,0.15180933,109630.0,109620.0,2.01442092]
["bitfinex-derivatives","BTCF0:USTF0",1751589459275,0.15180933,109630.0,109620.0,2.26178828]
["bitfinex-derivatives","BTCF0:USTF0",1751589459673,0.001,109630.0,109620.0,2.26178828]
["bitfinex-derivatives","BTCF0:USTF0",1751589459873,0.1833695,109630.0,109620.0,2.26178828]
["bitfinex-derivatives","BTCF0:USTF0",1751589461782,0.1833695,109630.0,109620.0,3.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1751589463178,0.001,109630.0,109620.0,3.16255628]
["bitfinex-derivatives","BTCF0:USTF0",1751589463380,0.001,109630.0,109620.0,3.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1751589463576,0.001,109630.0,109620.0,3.16255628]
["bitfinex-derivatives","BTCF0:USTF0",1751589463884,0.001,109630.0,109620.0,3.34499628]
["bitfinex-derivatives","BTCF0:USTF0",1751589465384,0.001,109630.0,109620.0,3.16255628]
["bitfinex-derivatives","BTCF0:USTF0",1751589465586,0.001,109630.0,109620.0,3.34499628]
["bitfinex-derivatives","BTCF0:USTF0",1751589466684,0.001,109630.0,109620.0,3.16255628]
["bitfinex-derivatives","BTCF0:USTF0",1751589470086,0.1833695,109630.0,109620.0,3.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1751589474488,0.001,109630.0,109620.0,3.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1751589477285,0.1833695,109630.0,109620.0,3.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1751589477586,0.001,109630.0,109620.0,3.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1751589477988,0.1833695,109630.0,109620.0,3.08962828]
["bitfinex-derivatives","BTCF0:USTF0",1751589478491,0.1833695,109630.0,109620.0,2.26178828]
["bitfinex-derivatives","BTCF0:USTF0",1751589478690,0.1833695,109630.0,109620.0,2.84206092]
["bitfinex-derivatives","BTCF0:USTF0",1751589479092,0.2770695,109630.0,109620.0,2.84206092]
["bitfinex-derivatives","BTCF0:USTF0",1751589481086,0.2147695,109630.0,109620.0,2.84206092]
["bitfinex-derivatives","BTCF0:USTF0",1751589482399,0.2147695,109630.0,109620.0,2.91498892]
["bitfinex-derivatives","BTCF0:USTF0",1751589484404,0.2147695,109630.0,109620.0,2.84206092]
["bitfinex-derivatives","BTCF0:USTF0",1751589486596,0.2147695,109630.0,109620.0,2.48126092]
["bitfinex-derivatives","BTCF0:USTF0",1751589486801,0.2147695,109630.0,109620.0,2.84206092]
["bitfinex-derivatives","BTCF0:USTF0",1751589488403,0.2147695,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589488805,0.2147695,109630.0,109620.0,2.84206092]
["bitfinex-derivatives","BTCF0:USTF0",1751589491603,0.2147695,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589492200,0.2147695,109630.0,109620.0,2.84206092]
["bitfinex-derivatives","BTCF0:USTF0",1751589492402,0.2147695,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589495200,0.0324,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589495509,0.001,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589497611,0.1833695,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589498713,0.001,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589502413,0.1833695,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589503715,0.001,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589505812,0.1833695,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589506916,0.001,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589507516,0.1833695,109630.0,109620.0,2.93328699]
["bitfinex-derivatives","BTCF0:USTF0",1751589510920,0.1833695,109630.0,109620.0,2.68458699]
["bitfinex-derivatives","BTCF0:USTF0",1751589511121,0.001,109630.0,109620.0,2.68458699]
["bitfinex-derivatives","BTCF0:USTF0",1751589512616,0.1833695,109630.0,109620.0,2.18985227]
["bitfinex-derivatives","BTCF0:USTF0",1751589512816,0.1833695,109630.0,109620.0,1.26441227]
["bitfinex-derivatives","BTCF0:USTF0",1751589513016,0.2164695,109630.0,109620.0,2.29872378]
["bitfinex-derivatives","BTCF0:USTF0",1751589513213,0.2800695,109630.0,109620.0,2.20749771]
["bitfinex-derivatives","BTCF0:USTF0",1751589516814,0.2800695,109630.0,109620.0,1.38009771]
["bitfinex-derivatives","BTCF0:USTF0",1751589521826,0.2800695,109630.0,109620.0,1.47579771]
["bitfinex-derivatives","BTCF0:USTF0",1751589522526,0.30314079,109630.0,109620.0,1.40282092]
["bitfinex-derivatives","BTCF0:USTF0",1751589532440,0.30314079,109630.0,109620.0,1.47579771]
["bitfinex-derivatives","BTCF0:USTF0",1751589532441,0.2800695,109630.0,109620.0,1.47579771]
["bitfinex-derivatives","BTCF0:USTF0",1751589534642,0.2164695,109630.0,109620.0,1.47579771]
["bitfinex-derivatives","BTCF0:USTF0",1751589539144,0.2164695,109630.0,109620.0,0.67106299]
["bitfinex-derivatives","BTCF0:USTF0",1751589539344,0.82463686,109630.0,109620.0,0.92273035]
["bitfinex-derivatives","BTCF0:USTF0",1751589539548,0.88823686,109630.0,109620.0,0.92273035]
["bitfinex-derivatives","BTCF0:USTF0",1751589540344,0.91131325,109630.0,109620.0,0.66736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589540551,0.88823686,109630.0,109620.0,0.39297679]
["bitfinex-derivatives","BTCF0:USTF0",1751589541250,0.91130951,109630.0,109620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589542451,0.91130951,109630.0,109620.0,0.5023862]
["bitfinex-derivatives","BTCF0:USTF0",1751589542951,0.91130951,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589543152,0.91130951,109630.0,109620.0,0.74975346]
["bitfinex-derivatives","BTCF0:USTF0",1751589544055,0.91130951,109630.0,109620.0,0.5023861]
["bitfinex-derivatives","BTCF0:USTF0",1751589544946,0.66394215,109630.0,109620.0,0.5023861]
["bitfinex-derivatives","BTCF0:USTF0",1751589545145,0.91130951,109630.0,109620.0,0.5023861]
["bitfinex-derivatives","BTCF0:USTF0",1751589545342,0.91130951,109630.0,109620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589545550,0.91130951,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589550360,0.91130951,109630.0,109620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589550560,0.91130951,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589551164,0.9202811,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589552963,0.91130951,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589553161,0.91130951,109630.0,109620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589555059,0.91130951,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589555264,0.92027927,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589556165,0.92027927,109630.0,109620.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751589557858,0.92027927,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589559167,0.91130951,109630.0,109620.0,0.56736736]
["bitfinex-derivatives","BTCF0:USTF0",1751589566574,0.63094215,109630.0,109620.0,0.74975346]
["bitfinex-derivatives","BTCF0:USTF0",1751589566769,0.84770951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589567971,0.81460951,109630.0,109620.0,1.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589568773,0.81460951,109630.0,109620.0,1.46402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589568972,0.81460951,109630.0,109620.0,1.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589570273,0.81460951,109630.0,109620.0,1.42402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589570773,0.81460951,109630.0,109620.0,1.46402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589570966,0.81460951,109630.0,109620.0,1.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589571164,0.86924125,109630.0,109620.0,1.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589571368,0.86924125,109630.0,109620.0,1.41402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589571773,0.86924125,109630.0,109620.0,1.16665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589572075,0.86924125,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589572271,0.86924125,109630.0,109620.0,1.19665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589572471,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589572666,0.81460951,109630.0,109620.0,1.17665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589572979,0.81460951,109630.0,109620.0,1.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589573175,0.81460951,109630.0,109620.0,1.47402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589573375,0.81460951,109630.0,109620.0,1.44402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589573877,0.81460951,109630.0,109620.0,1.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589574077,0.81460951,109630.0,109620.0,1.16665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589574374,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589574576,0.81460951,109630.0,109620.0,1.17665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589578580,0.56724215,109630.0,109620.0,1.17665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589578774,0.81460951,109630.0,109620.0,1.17665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589579268,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589580480,0.45380951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589580676,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589581380,0.81460951,109630.0,109620.0,0.5992861]
["bitfinex-derivatives","BTCF0:USTF0",1751589581679,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589582178,0.45380951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589582381,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589583078,0.81460951,109630.0,109620.0,1.16665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589583870,0.56724215,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589584070,0.81460951,109630.0,109620.0,1.42402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589585078,0.81460951,109630.0,109620.0,1.17665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589586473,0.45380951,109630.0,109620.0,1.17665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589586678,0.81460951,109630.0,109620.0,1.17665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589589681,0.81460951,109630.0,109620.0,1.45402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589590080,0.81460951,109630.0,109620.0,1.20665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589590781,0.56724215,109630.0,109620.0,1.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589590984,0.81460951,109630.0,109620.0,1.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589591279,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589592581,0.56724215,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589592776,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589594384,0.45380951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589594582,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589597088,0.81460951,109630.0,109620.0,1.09402082]
["bitfinex-derivatives","BTCF0:USTF0",1751589598186,0.81460951,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589600086,0.81452726,109630.0,109620.0,0.84665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589608495,0.81452726,109630.0,109620.0,1.15665346]
["bitfinex-derivatives","BTCF0:USTF0",1751589608786,0.0239904,109630.0,109620.0,2.01218818]
["bitfinex-derivatives","BTCF0:USTF0",1751589609185,0.0239904,109630.0,109620.0,1.83779761]
["bitfinex-derivatives","BTCF0:USTF0",1751589609389,0.001,109630.0,109620.0,1.76482082]
["bitfinex-derivatives","BTCF0:USTF0",1751589609893,0.02394378,109630.0,109620.0,1.76482082]
["bitfinex-derivatives","BTCF0:USTF0",1751589610296,0.001,109630.0,109620.0,2.01352082]
["bitfinex-derivatives","BTCF0:USTF0",1751589610993,0.001,109630.0,109620.0,2.26088818]
["bitfinex-derivatives","BTCF0:USTF0",1751589612695,0.001,109630.0,109620.0,2.33386497]
["bitfinex-derivatives","BTCF0:USTF0",1751589614095,0.001,109630.0,109620.0,2.51630497]
["bitfinex-derivatives","BTCF0:USTF0",1751589615202,0.001,109630.0,109620.0,2.44332818]
["bitfinex-derivatives","BTCF0:USTF0",1751589615402,0.001,109630.0,109620.0,2.51614884]
["bitfinex-derivatives","BTCF0:USTF0",1751589616100,0.001,109630.0,109620.0,2.74678884]
["bitfinex-derivatives","BTCF0:USTF0",1751589616594,0.001,109630.0,109620.0,2.56434884]
["bitfinex-derivatives","BTCF0:USTF0",1751589616799,0.001,109630.0,109620.0,2.67396818]
["bitfinex-derivatives","BTCF0:USTF0",1751589617000,0.001,109630.0,109620.0,2.67596818]
["bitfinex-derivatives","BTCF0:USTF0",1751589617201,0.002,109640.0,109630.0,0.1823695]
["bitfinex-derivatives","BTCF0:USTF0",1751589617400,0.002,109640.0,109630.0,2.72060907]
["bitfinex-derivatives","BTCF0:USTF0",1751589618303,0.002,109640.0,109630.0,2.64782422]
["bitfinex-derivatives","BTCF0:USTF0",1751589621202,0.1843529,109640.0,109630.0,2.64782422]
["bitfinex-derivatives","BTCF0:USTF0",1751589621705,0.002,109640.0,109630.0,2.64782422]
["bitfinex-derivatives","BTCF0:USTF0",1751589626009,0.002,109640.0,109630.0,2.89652422]
["bitfinex-derivatives","BTCF0:USTF0",1751589629110,0.002,109640.0,109630.0,2.96930907]
["bitfinex-derivatives","BTCF0:USTF0",1751589629315,0.002,109640.0,109630.0,2.89652422]
["bitfinex-derivatives","BTCF0:USTF0",1751589629813,0.002,109640.0,109630.0,3.14389158]
["bitfinex-derivatives","BTCF0:USTF0",1751589630114,0.002,109640.0,109630.0,3.21667643]
["bitfinex-derivatives","BTCF0:USTF0",1751589636214,0.002,109640.0,109630.0,3.64910043]
["bitfinex-derivatives","BTCF0:USTF0",1751589636512,0.0326,109660.0,109650.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1751589636706,0.0326,109660.0,109650.0,2.78353092]
["bitfinex-derivatives","BTCF0:USTF0",1751589636913,0.0326,109660.0,109650.0,2.95112229]
["bitfinex-derivatives","BTCF0:USTF0",1751589637412,0.0636,109670.0,109660.0,0.1823196]
["bitfinex-derivatives","BTCF0:USTF0",1751589637714,1.09044857,109670.0,109660.0,0.70968696]
["bitfinex-derivatives","BTCF0:USTF0",1751589637917,1.04486917,109670.0,109660.0,1.06968696]
["bitfinex-derivatives","BTCF0:USTF0",1751589638217,1.04486917,109670.0,109660.0,1.31705432]
["bitfinex-derivatives","BTCF0:USTF0",1751589639318,1.04986917,109670.0,109660.0,1.31705432]
["bitfinex-derivatives","BTCF0:USTF0",1751589640014,1.12451531,109670.0,109660.0,1.31705432]
["bitfinex-derivatives","BTCF0:USTF0",1751589640221,1.12451531,109670.0,109660.0,1.06968696]
["bitfinex-derivatives","BTCF0:USTF0",1751589640719,1.12451531,109670.0,109660.0,0.70968696]
["bitfinex-derivatives","BTCF0:USTF0",1751589640920,1.12451531,109670.0,109660.0,0.82874027]
["bitfinex-derivatives","BTCF0:USTF0",1751589641819,0.87714795,109670.0,109660.0,0.82837453]
["bitfinex-derivatives","BTCF0:USTF0",1751589644222,0.51634795,109670.0,109660.0,0.82837453]
["bitfinex-derivatives","BTCF0:USTF0",1751589644422,0.87714795,109670.0,109660.0,0.82837453]
["bitfinex-derivatives","BTCF0:USTF0",1751589646724,0.87714795,109670.0,109660.0,0.81932122]
["bitfinex-derivatives","BTCF0:USTF0",1751589649828,0.87714795,109670.0,109660.0,0.82855983]
["bitfinex-derivatives","BTCF0:USTF0",1751589652730,1.10138616,109670.0,109660.0,0.5523196]
["bitfinex-derivatives","BTCF0:USTF0",1751589655133,0.85438454,109670.0,109660.0,0.5523196]
["bitfinex-derivatives","BTCF0:USTF0",1751589655326,0.85438454,109670.0,109660.0,0.79932122]
["bitfinex-derivatives","BTCF0:USTF0",1751589656533,0.87716692,109670.0,109660.0,0.79932122]
["bitfinex-derivatives","BTCF0:USTF0",1751589657634,0.85438454,109670.0,109660.0,0.79932122]
["bitfinex-derivatives","BTCF0:USTF0",1751589663733,1.10138304,109670.0,109660.0,1.0463166]
["bitfinex-derivatives","BTCF0:USTF0",1751589664035,1.10138304,109670.0,109660.0,0.7993181]
["bitfinex-derivatives","BTCF0:USTF0",1751589665640,1.10138304,109670.0,109660.0,1.0463166]
["bitfinex-derivatives","BTCF0:USTF0",1751589666341,1.12426353,109670.0,109660.0,1.0463166]
["bitfinex-derivatives","BTCF0:USTF0",1751589666543,1.12426353,109670.0,109660.0,1.0781166]
["bitfinex-derivatives","BTCF0:USTF0",1751589666742,1.12426353,109670.0,109660.0,1.1082166]
["bitfinex-derivatives","BTCF0:USTF0",1751589668344,0.87726503,109670.0,109660.0,1.1082166]
["bitfinex-derivatives","BTCF0:USTF0",1751589668542,1.12426353,109670.0,109660.0,1.1412166]
["bitfinex-derivatives","BTCF0:USTF0",1751589670747,1.06066353,109670.0,109660.0,1.1412166]
["bitfinex-derivatives","BTCF0:USTF0",1751589672043,0.81366503,109670.0,109660.0,1.4212166]
["bitfinex-derivatives","BTCF0:USTF0",1751589672243,1.03778304,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589672740,0.75948454,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589672945,1.58628454,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589675250,1.58228454,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589675451,1.58428454,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589675951,1.5096384,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589676147,1.5095984,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589676846,1.5095984,109670.0,109660.0,1.00001097]
["bitfinex-derivatives","BTCF0:USTF0",1751589677151,1.5095984,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589677351,1.5095984,109670.0,109660.0,1.00001097]
["bitfinex-derivatives","BTCF0:USTF0",1751589677548,1.5095984,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589678454,1.5095984,109670.0,109660.0,1.00001097]
["bitfinex-derivatives","BTCF0:USTF0",1751589678655,1.7565969,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589679058,1.5095984,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589682857,1.7565969,109670.0,109660.0,1.49400797]
["bitfinex-derivatives","BTCF0:USTF0",1751589684459,1.7565969,109670.0,109660.0,1.4212166]
["bitfinex-derivatives","BTCF0:USTF0",1751589684659,1.5095984,109670.0,109660.0,1.4212166]
["bitfinex-derivatives","BTCF0:USTF0",1751589686855,0.276459,109670.0,109660.0,1.4212166]
["bitfinex-derivatives","BTCF0:USTF0",1751589687061,1.012023,109670.0,109660.0,1.7820166]
["bitfinex-derivatives","BTCF0:USTF0",1751589687962,0.185303,109670.0,109660.0,1.7820166]
["bitfinex-derivatives","BTCF0:USTF0",1751589688162,1.012023,109670.0,109660.0,1.7820166]
["bitfinex-derivatives","BTCF0:USTF0",1751589688464,0.183303,109670.0,109660.0,1.7820166]
["bitfinex-derivatives","BTCF0:USTF0",1751589688760,1.010023,109670.0,109660.0,1.7820166]
["bitfinex-derivatives","BTCF0:USTF0",1751589688955,0.183303,109670.0,109660.0,1.7820166]
["bitfinex-derivatives","BTCF0:USTF0",1751589689161,0.183303,109670.0,109660.0,2.0290151]
["bitfinex-derivatives","BTCF0:USTF0",1751589689465,1.22024719,109680.0,109670.0,0.1823032]
["bitfinex-derivatives","BTCF0:USTF0",1751589689659,1.17467199,109680.0,109670.0,1.1656017]
["bitfinex-derivatives","BTCF0:USTF0",1751589690864,1.17667199,109680.0,109670.0,0.9186032]
["bitfinex-derivatives","BTCF0:USTF0",1751589691063,1.17667199,109680.0,109670.0,1.1656017]
["bitfinex-derivatives","BTCF0:USTF0",1751589691966,1.19954866,109680.0,109670.0,1.1656017]
["bitfinex-derivatives","BTCF0:USTF0",1751589694867,1.17667199,109680.0,109670.0,1.1656017]
["bitfinex-derivatives","BTCF0:USTF0",1751589695164,1.19941983,109680.0,109670.0,1.1656017]
["bitfinex-derivatives","BTCF0:USTF0",1751589695966,1.20041983,109680.0,109670.0,1.1656017]
["bitfinex-derivatives","BTCF0:USTF0",1751589697468,0.37369983,109680.0,109670.0,1.4126002]
["bitfinex-derivatives","BTCF0:USTF0",1751589697665,1.20037983,109680.0,109670.0,1.1656017]
["bitfinex-derivatives","BTCF0:USTF0",1751589699772,1.20037983,109680.0,109670.0,0.6086032]
["bitfinex-derivatives","BTCF0:USTF0",1751589699971,1.17763199,109680.0,109670.0,1.1956017]
["bitfinex-derivatives","BTCF0:USTF0",1751589700162,1.20038101,109680.0,109670.0,1.1956017]
["bitfinex-derivatives","BTCF0:USTF0",1751589700670,1.44737951,109680.0,109670.0,0.9486032]
["bitfinex-derivatives","BTCF0:USTF0",1751589700869,1.51127951,109680.0,109670.0,1.1956017]
["bitfinex-derivatives","BTCF0:USTF0",1751589701175,1.54137951,109680.0,109670.0,1.1956017]
["bitfinex-derivatives","BTCF0:USTF0",1751589702473,1.54137951,109680.0,109670.0,0.8556017]
["bitfinex-derivatives","BTCF0:USTF0",1751589702672,1.29438101,109680.0,109670.0,0.9153032]
["bitfinex-derivatives","BTCF0:USTF0",1751589702860,1.54137951,109680.0,109670.0,1.1523017]
["bitfinex-derivatives","BTCF0:USTF0",1751589703360,1.54137951,109680.0,109670.0,1.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1751589704973,1.51863049,109680.0,109670.0,1.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1751589705272,1.54138126,109680.0,109670.0,1.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1751589708178,1.29438276,109680.0,109670.0,1.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1751589708378,1.54138126,109680.0,109670.0,1.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1751589710978,1.54138126,109680.0,109670.0,0.9153032]
["bitfinex-derivatives","BTCF0:USTF0",1751589711276,1.54138126,109680.0,109670.0,1.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1751589716083,1.29438276,109680.0,109670.0,1.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1751589716782,1.29438276,109680.0,109670.0,0.9153032]
["bitfinex-derivatives","BTCF0:USTF0",1751589716984,1.29438276,109680.0,109670.0,1.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1751589717478,1.29438276,109680.0,109670.0,0.8223017]
["bitfinex-derivatives","BTCF0:USTF0",1751589717684,1.29438276,109680.0,109670.0,1.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1751589717987,1.29438276,109680.0,109670.0,0.8223017]
["bitfinex-derivatives","BTCF0:USTF0",1751589718783,1.29438276,109680.0,109670.0,1.1323017]
["bitfinex-derivatives","BTCF0:USTF0",1751589719386,1.54138126,109680.0,109670.0,1.1323017]
["bitfinex-derivatives","BTCF0:USTF0",1751589719885,0.46770276,109680.0,109670.0,1.1323017]
["bitfinex-derivatives","BTCF0:USTF0",1751589720087,1.23190276,109680.0,109670.0,1.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1751589720387,1.23192137,109680.0,109670.0,1.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1751589720587,1.12781228,109680.0,109670.0,1.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1751589720785,0.30121228,109680.0,109670.0,1.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1751589721086,1.12781228,109680.0,109670.0,1.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1751589722992,1.12781228,109680.0,109670.0,1.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1751589723687,1.12781228,109680.0,109670.0,1.4104002]
["bitfinex-derivatives","BTCF0:USTF0",1751589723887,1.12781228,109680.0,109670.0,1.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1751589724089,0.30121228,109680.0,109670.0,1.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1751589724290,1.12781228,109680.0,109670.0,1.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1751589726294,0.30121228,109680.0,109670.0,1.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1751589726592,0.2784429,109680.0,109670.0,1.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1751589726793,0.30115075,109680.0,109670.0,1.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1751589727292,0.20999435,109680.0,109670.0,1.7712002]
["bitfinex-derivatives","BTCF0:USTF0",1751589727486,0.1872865,109680.0,109670.0,1.7712002]
["bitfinex-derivatives","BTCF0:USTF0",1751589729091,0.1852865,109680.0,109670.0,1.7722002]
["bitfinex-derivatives","BTCF0:USTF0",1751589729394,0.1842865,109680.0,109670.0,1.7722002]
["bitfinex-derivatives","BTCF0:USTF0",1751589731296,0.1842865,109680.0,109670.0,1.84509162]
["bitfinex-derivatives","BTCF0:USTF0",1751589731500,0.1842865,109680.0,109670.0,1.7722002]
["bitfinex-derivatives","BTCF0:USTF0",1751589731697,0.1842865,109680.0,109670.0,2.0209002]
["bitfinex-derivatives","BTCF0:USTF0",1751589732600,0.20698105,109680.0,109670.0,2.0209002]
["bitfinex-derivatives","BTCF0:USTF0",1751589733905,0.02469455,109680.0,109670.0,2.0209002]
["bitfinex-derivatives","BTCF0:USTF0",1751589734102,0.002,109680.0,109670.0,1.7722002]
["bitfinex-derivatives","BTCF0:USTF0",1751589734301,0.002,109680.0,109670.0,2.5987202]
["bitfinex-derivatives","BTCF0:USTF0",1751589735494,0.002,109680.0,109670.0,3.10097012]
["bitfinex-derivatives","BTCF0:USTF0",1751589736698,0.002,109680.0,109670.0,3.34967012]
["bitfinex-derivatives","BTCF0:USTF0",1751589738703,0.002,109680.0,109670.0,3.16831012]
["bitfinex-derivatives","BTCF0:USTF0",1751589739099,0.002,109680.0,109670.0,3.16931012]
["bitfinex-derivatives","BTCF0:USTF0",1751589739500,0.002,109680.0,109670.0,3.35167012]
["bitfinex-derivatives","BTCF0:USTF0",1751589742704,0.002,109680.0,109670.0,3.2787787]
["bitfinex-derivatives","BTCF0:USTF0",1751589742909,0.002,109680.0,109670.0,3.36990449]
["bitfinex-derivatives","BTCF0:USTF0",1751589743606,0.002,109680.0,109670.0,3.18754449]
["bitfinex-derivatives","BTCF0:USTF0",1751589743911,0.002,109680.0,109670.0,3.3892615]
["bitfinex-derivatives","BTCF0:USTF0",1751589744712,0.002,109680.0,109670.0,3.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1751589746314,0.6376367,109710.0,109700.0,0.1822533]
["bitfinex-derivatives","BTCF0:USTF0",1751589746512,0.6376367,109710.0,109700.0,1.3162503]
["bitfinex-derivatives","BTCF0:USTF0",1751589746709,0.2768367,109710.0,109700.0,1.3162503]
["bitfinex-derivatives","BTCF0:USTF0",1751589747011,0.2768367,109710.0,109700.0,1.5649503]
["bitfinex-derivatives","BTCF0:USTF0",1751589747202,0.0946,109710.0,109700.0,1.5649503]
["bitfinex-derivatives","BTCF0:USTF0",1751589747803,0.0325,109710.0,109700.0,2.1727488]
["bitfinex-derivatives","BTCF0:USTF0",1751589748006,0.7019449,109720.0,109710.0,0.1822367]
["bitfinex-derivatives","BTCF0:USTF0",1751589748207,0.4587,109720.0,109710.0,1.3162337]
["bitfinex-derivatives","BTCF0:USTF0",1751589748505,0.0979,109720.0,109710.0,1.6770337]
["bitfinex-derivatives","BTCF0:USTF0",1751589748814,0.0979,109720.0,109710.0,1.7736337]
["bitfinex-derivatives","BTCF0:USTF0",1751589749211,0.002,109720.0,109710.0,1.7736337]
["bitfinex-derivatives","BTCF0:USTF0",1751589749514,0.007,109720.0,109710.0,1.7736337]
["bitfinex-derivatives","BTCF0:USTF0",1751589750016,0.007,109720.0,109710.0,2.6009537]
["bitfinex-derivatives","BTCF0:USTF0",1751589750413,0.1892201,109720.0,109710.0,2.6009537]
["bitfinex-derivatives","BTCF0:USTF0",1751589750714,0.1892201,109720.0,109710.0,2.61007017]
["bitfinex-derivatives","BTCF0:USTF0",1751589751014,0.007,109720.0,109710.0,2.61007017]
["bitfinex-derivatives","BTCF0:USTF0",1751589751314,0.1892201,109720.0,109710.0,2.61007017]
["bitfinex-derivatives","BTCF0:USTF0",1751589752516,0.1892201,109720.0,109710.0,2.91318735]
["bitfinex-derivatives","BTCF0:USTF0",1751589753530,0.1842201,109720.0,109710.0,2.91318735]
["bitfinex-derivatives","BTCF0:USTF0",1751589753816,0.004,109720.0,109710.0,2.91318735]
["bitfinex-derivatives","BTCF0:USTF0",1751589754005,0.004,109720.0,109710.0,2.85877017]
["bitfinex-derivatives","BTCF0:USTF0",1751589755014,0.004,109720.0,109710.0,3.17842518]
["bitfinex-derivatives","BTCF0:USTF0",1751589755513,0.002,109720.0,109710.0,3.40886518]
["bitfinex-derivatives","BTCF0:USTF0",1751589755710,0.0319,109750.0,109740.0,0.19942632]
["bitfinex-derivatives","BTCF0:USTF0",1751589755913,0.0319,109750.0,109740.0,2.16130332]
["bitfinex-derivatives","BTCF0:USTF0",1751589756111,0.0319,109750.0,109740.0,2.50170182]
["bitfinex-derivatives","BTCF0:USTF0",1751589756312,0.0319,109750.0,109740.0,2.61550332]
["bitfinex-derivatives","BTCF0:USTF0",1751589756313,0.2140703,109750.0,109740.0,2.61550332]
["bitfinex-derivatives","BTCF0:USTF0",1751589756609,0.2460703,109750.0,109740.0,2.61550332]
["bitfinex-derivatives","BTCF0:USTF0",1751589756812,0.0389,109750.0,109740.0,2.86250182]
["bitfinex-derivatives","BTCF0:USTF0",1751589757010,0.007,109750.0,109740.0,2.86250182]
["bitfinex-derivatives","BTCF0:USTF0",1751589757812,0.007,109750.0,109740.0,2.61457504]
["bitfinex-derivatives","BTCF0:USTF0",1751589758219,0.4160732,109760.0,109750.0,0.1821705]
["bitfinex-derivatives","BTCF0:USTF0",1751589758519,0.3705329,109760.0,109750.0,1.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1751589759917,0.3249934,109760.0,109750.0,1.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1751589761124,0.2794548,109760.0,109750.0,1.08870486]
["bitfinex-derivatives","BTCF0:USTF0",1751589762723,0.2794548,109760.0,109750.0,0.70870486]
["bitfinex-derivatives","BTCF0:USTF0",1751589763618,0.2794548,109760.0,109750.0,1.06870486]
["bitfinex-derivatives","BTCF0:USTF0",1751589763817,0.2794548,109760.0,109750.0,0.70870486]
["bitfinex-derivatives","BTCF0:USTF0",1751589765130,0.88678916,109760.0,109750.0,0.4621705]
["bitfinex-derivatives","BTCF0:USTF0",1751589765430,0.90918205,109760.0,109750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751589765625,0.90918205,109760.0,109750.0,0.4621705]
["bitfinex-derivatives","BTCF0:USTF0",1751589766027,1.73866205,109760.0,109750.0,0.4621705]
["bitfinex-derivatives","BTCF0:USTF0",1751589767140,1.49212769,109760.0,109750.0,0.4621705]
["bitfinex-derivatives","BTCF0:USTF0",1751589767433,1.73866205,109760.0,109750.0,0.4621705]
["bitfinex-derivatives","BTCF0:USTF0",1751589768736,1.71626916,109760.0,109750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751589769436,1.89849316,109760.0,109750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751589770635,0.1821705,109750.0,109740.0,0.02714361]
["bitfinex-derivatives","BTCF0:USTF0",1751589770828,0.87581031,109750.0,109740.0,0.31714361]
["bitfinex-derivatives","BTCF0:USTF0",1751589771639,0.87581031,109750.0,109740.0,0.31814361]
["bitfinex-derivatives","BTCF0:USTF0",1751589772642,0.85340486,109750.0,109740.0,0.31814361]
["bitfinex-derivatives","BTCF0:USTF0",1751589776629,0.875843,109750.0,109740.0,0.31814361]
["bitfinex-derivatives","BTCF0:USTF0",1751589777844,0.875843,109750.0,109740.0,0.01814361]
["bitfinex-derivatives","BTCF0:USTF0",1751589778037,0.875843,109750.0,109740.0,0.31814361]
["bitfinex-derivatives","BTCF0:USTF0",1751589784749,0.875843,109750.0,109740.0,0.08814361]
["bitfinex-derivatives","BTCF0:USTF0",1751589785250,0.1822037,109730.0,109720.0,0.3367175]
["bitfinex-derivatives","BTCF0:USTF0",1751589785444,1.03460184,109730.0,109720.0,0.6167175]
["bitfinex-derivatives","BTCF0:USTF0",1751589785747,1.6722362,109730.0,109720.0,0.4622091]
["bitfinex-derivatives","BTCF0:USTF0",1751589785942,1.7050362,109730.0,109720.0,0.4622203]
["bitfinex-derivatives","BTCF0:USTF0",1751589786245,1.45850184,109730.0,109720.0,0.4622203]
["bitfinex-derivatives","BTCF0:USTF0",1751589786650,1.45850184,109730.0,109720.0,0.4642203]
["bitfinex-derivatives","BTCF0:USTF0",1751589786850,1.45850184,109730.0,109720.0,0.5270203]
["bitfinex-derivatives","BTCF0:USTF0",1751589789642,0.1822203,109720.0,109710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751589789947,0.81207067,109720.0,109710.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1751589790149,0.84507067,109720.0,109710.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1751589790451,0.59853631,109720.0,109710.0,0.5136369]
["bitfinex-derivatives","BTCF0:USTF0",1751589790651,0.59853631,109720.0,109710.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1751589790846,0.59853631,109720.0,109710.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1751589791353,0.67195907,109720.0,109710.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1751589791652,0.67195907,109720.0,109710.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751589792752,0.64944306,109720.0,109710.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751589795555,0.89597742,109720.0,109710.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1751589797349,0.86297742,109720.0,109710.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1751589797547,0.86297742,109720.0,109710.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751589798457,0.61644306,109720.0,109710.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751589798658,0.86297742,109720.0,109710.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751589798956,0.61644306,109720.0,109710.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751589799156,0.86297742,109720.0,109710.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751589802562,0.61644306,109720.0,109710.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751589806364,0.63896766,109720.0,109710.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751589807764,0.63896766,109720.0,109710.0,0.83977126]
["bitfinex-derivatives","BTCF0:USTF0",1751589808164,0.63896766,109720.0,109710.0,0.65753436]
["bitfinex-derivatives","BTCF0:USTF0",1751589809460,0.63896766,109720.0,109710.0,0.83977126]
["bitfinex-derivatives","BTCF0:USTF0",1751589810169,0.63896766,109720.0,109710.0,0.65753436]
["bitfinex-derivatives","BTCF0:USTF0",1751589810361,0.63896766,109720.0,109710.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751589810662,0.63896766,109720.0,109710.0,0.5932369]
["bitfinex-derivatives","BTCF0:USTF0",1751589814064,0.63896766,109720.0,109710.0,0.83977126]
["bitfinex-derivatives","BTCF0:USTF0",1751589814764,0.63896766,109720.0,109710.0,0.5932369]
["bitfinex-derivatives","BTCF0:USTF0",1751589815362,0.88550202,109720.0,109710.0,0.5932369]
["bitfinex-derivatives","BTCF0:USTF0",1751589815567,0.98330202,109720.0,109710.0,0.5002369]
["bitfinex-derivatives","BTCF0:USTF0",1751589821768,0.98356568,109720.0,109710.0,0.74703492]
["bitfinex-derivatives","BTCF0:USTF0",1751589823873,1.81372568,109720.0,109710.0,0.74703492]
["bitfinex-derivatives","BTCF0:USTF0",1751589824070,1.81372568,109720.0,109710.0,0.80893492]
["bitfinex-derivatives","BTCF0:USTF0",1751589824366,1.81372568,109720.0,109710.0,0.84043492]
["bitfinex-derivatives","BTCF0:USTF0",1751589824869,1.74782568,109720.0,109710.0,0.84043492]
["bitfinex-derivatives","BTCF0:USTF0",1751589825069,1.71592568,109720.0,109710.0,0.84043492]
["bitfinex-derivatives","BTCF0:USTF0",1751589825670,1.46912766,109720.0,109710.0,0.84043492]
["bitfinex-derivatives","BTCF0:USTF0",1751589827777,1.46912766,109720.0,109710.0,0.8403967]
["bitfinex-derivatives","BTCF0:USTF0",1751589837780,1.46836766,109720.0,109710.0,0.8403967]
["bitfinex-derivatives","BTCF0:USTF0",1751589837980,1.46836766,109720.0,109710.0,0.5936369]
["bitfinex-derivatives","BTCF0:USTF0",1751589838181,1.46836766,109720.0,109710.0,0.8403967]
["bitfinex-derivatives","BTCF0:USTF0",1751589838381,0.5655449,109720.0,109710.0,1.4071565]
["bitfinex-derivatives","BTCF0:USTF0",1751589839081,0.5430203,109720.0,109710.0,1.47981301]
["bitfinex-derivatives","BTCF0:USTF0",1751589839980,0.6796789,109730.0,109720.0,0.1822203]
["bitfinex-derivatives","BTCF0:USTF0",1751589840174,1.53155858,109730.0,109720.0,1.1751801]
["bitfinex-derivatives","BTCF0:USTF0",1751589840377,0.70223858,109730.0,109720.0,1.1751801]
["bitfinex-derivatives","BTCF0:USTF0",1751589840578,1.53155858,109730.0,109720.0,1.2151801]
["bitfinex-derivatives","BTCF0:USTF0",1751589840778,1.53155856,109730.0,109720.0,1.2151801]
["bitfinex-derivatives","BTCF0:USTF0",1751589841281,1.53155856,109730.0,109720.0,0.8351801]
["bitfinex-derivatives","BTCF0:USTF0",1751589842685,1.53155856,109730.0,109720.0,0.5884203]
["bitfinex-derivatives","BTCF0:USTF0",1751589842883,1.53155856,109730.0,109720.0,0.8351801]
["bitfinex-derivatives","BTCF0:USTF0",1751589843480,1.84131836,109730.0,109720.0,0.4922203]
["bitfinex-derivatives","BTCF0:USTF0",1751589843682,1.62485856,109730.0,109720.0,0.4922203]
["bitfinex-derivatives","BTCF0:USTF0",1751589843878,1.62485856,109730.0,109720.0,0.4952203]
["bitfinex-derivatives","BTCF0:USTF0",1751589844180,1.62485856,109730.0,109720.0,0.4972203]
["bitfinex-derivatives","BTCF0:USTF0",1751589848985,1.62485856,109730.0,109720.0,0.7439801]
["bitfinex-derivatives","BTCF0:USTF0",1751589849785,1.87159933,109730.0,109720.0,0.74396107]
["bitfinex-derivatives","BTCF0:USTF0",1751589853285,1.62485856,109730.0,109720.0,0.99070184]
["bitfinex-derivatives","BTCF0:USTF0",1751589853486,1.87159933,109730.0,109720.0,0.99070184]
["bitfinex-derivatives","BTCF0:USTF0",1751589853686,1.87159933,109730.0,109720.0,1.02380184]
["bitfinex-derivatives","BTCF0:USTF0",1751589854687,1.62485856,109730.0,109720.0,1.02380184]
["bitfinex-derivatives","BTCF0:USTF0",1751589854884,1.87159933,109730.0,109720.0,1.02380184]
["bitfinex-derivatives","BTCF0:USTF0",1751589858789,1.62485856,109730.0,109720.0,1.02380184]
["bitfinex-derivatives","BTCF0:USTF0",1751589858991,1.87159933,109730.0,109720.0,1.02380184]
["bitfinex-derivatives","BTCF0:USTF0",1751589860190,1.84903967,109730.0,109720.0,1.02380184]
["bitfinex-derivatives","BTCF0:USTF0",1751589860392,1.87159052,109730.0,109720.0,1.02380184]
["bitfinex-derivatives","BTCF0:USTF0",1751589862196,1.87159052,109730.0,109720.0,0.77706107]
["bitfinex-derivatives","BTCF0:USTF0",1751589868900,1.87159052,109730.0,109720.0,0.5303203]
["bitfinex-derivatives","BTCF0:USTF0",1751589869101,1.87159052,109730.0,109720.0,0.77706107]
["bitfinex-derivatives","BTCF0:USTF0",1751589870100,1.87159052,109730.0,109720.0,0.74396107]
["bitfinex-derivatives","BTCF0:USTF0",1751589870898,1.87159052,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751589871705,1.87159052,109730.0,109720.0,0.56174077]
["bitfinex-derivatives","BTCF0:USTF0",1751589872002,1.87159052,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751589873416,1.62484975,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751589873711,1.87159052,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751589875015,1.87159052,109730.0,109720.0,0.56174077]
["bitfinex-derivatives","BTCF0:USTF0",1751589877214,1.87159052,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751589879018,1.87159052,109730.0,109720.0,0.56174077]
["bitfinex-derivatives","BTCF0:USTF0",1751589893028,2.23239052,109730.0,109720.0,0.56174077]
["bitfinex-derivatives","BTCF0:USTF0",1751589894928,2.23239052,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751589895129,2.23239052,109730.0,109720.0,0.56174077]
["bitfinex-derivatives","BTCF0:USTF0",1751589895530,2.23239052,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751589895726,2.23239052,109730.0,109720.0,0.56174077]
["bitfinex-derivatives","BTCF0:USTF0",1751589903226,2.23239052,109730.0,109720.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751589903824,2.23239052,109730.0,109720.0,0.56174077]
["bitfinex-derivatives","BTCF0:USTF0",1751589906532,1.98564975,109730.0,109720.0,0.56174077]
["bitfinex-derivatives","BTCF0:USTF0",1751589906732,2.23239052,109730.0,109720.0,0.59384077]
["bitfinex-derivatives","BTCF0:USTF0",1751589908735,1.40307052,109730.0,109720.0,0.59384077]
["bitfinex-derivatives","BTCF0:USTF0",1751589908935,2.23071052,109730.0,109720.0,0.59384077]
["bitfinex-derivatives","BTCF0:USTF0",1751589909137,2.23063052,109730.0,109720.0,0.59384077]
["bitfinex-derivatives","BTCF0:USTF0",1751589909440,2.23067052,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589910938,1.15632975,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589911138,2.23067052,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589911838,1.98392975,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589912138,2.23067052,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589912738,2.28534617,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589913232,2.28534617,109730.0,109720.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1751589913439,2.28534617,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589918939,2.0386054,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589919241,2.28534617,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589920045,2.28534617,109730.0,109720.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1751589920239,2.28534617,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589922737,2.23067052,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589923134,2.23067052,109730.0,109720.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1751589923331,2.23067052,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589924142,1.98392975,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589924444,2.23067052,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589933742,2.23067052,109730.0,109720.0,0.71207455]
["bitfinex-derivatives","BTCF0:USTF0",1751589934047,2.23067052,109730.0,109720.0,0.65744077]
["bitfinex-derivatives","BTCF0:USTF0",1751589935048,2.23067052,109730.0,109720.0,0.71207455]
["bitfinex-derivatives","BTCF0:USTF0",1751589940054,2.23067052,109730.0,109720.0,0.46533378]
["bitfinex-derivatives","BTCF0:USTF0",1751589940354,2.23067052,109730.0,109720.0,0.71207455]
["bitfinex-derivatives","BTCF0:USTF0",1751589941657,2.23067052,109730.0,109720.0,0.46533378]
["bitfinex-derivatives","BTCF0:USTF0",1751589941953,2.23067052,109730.0,109720.0,0.71207455]
["bitfinex-derivatives","BTCF0:USTF0",1751589942655,1.98392975,109730.0,109720.0,0.71207455]
["bitfinex-derivatives","BTCF0:USTF0",1751589942952,2.23067052,109730.0,109720.0,0.71207455]
["bitfinex-derivatives","BTCF0:USTF0",1751589943550,1.06302975,109730.0,109720.0,1.14103562]
["bitfinex-derivatives","BTCF0:USTF0",1751589943756,1.89050975,109730.0,109720.0,1.14103562]
["bitfinex-derivatives","BTCF0:USTF0",1751589948260,2.13725052,109730.0,109720.0,1.14103562]
["bitfinex-derivatives","BTCF0:USTF0",1751589952664,2.13725052,109730.0,109720.0,0.95881532]
["bitfinex-derivatives","BTCF0:USTF0",1751589952864,2.13725052,109730.0,109720.0,0.90418154]
["bitfinex-derivatives","BTCF0:USTF0",1751589953165,1.89050975,109730.0,109720.0,0.90418154]
["bitfinex-derivatives","BTCF0:USTF0",1751589954463,2.13725052,109730.0,109720.0,0.90418154]
["bitfinex-derivatives","BTCF0:USTF0",1751589956264,2.13725052,109730.0,109720.0,1.08640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589956466,1.89050975,109730.0,109720.0,1.08640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589956665,1.89046975,109730.0,109720.0,1.41640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589957064,1.89046975,109730.0,109720.0,1.08640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589957264,1.89046975,109730.0,109720.0,1.41640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589957665,1.89046975,109730.0,109720.0,1.08640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589959964,1.89046975,109730.0,109720.0,1.46103552]
["bitfinex-derivatives","BTCF0:USTF0",1751589960166,1.89046975,109730.0,109720.0,1.40640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589961571,1.06302975,109730.0,109720.0,1.40640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589961776,1.89046975,109730.0,109720.0,1.40640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589964070,1.89046975,109730.0,109720.0,0.9129202]
["bitfinex-derivatives","BTCF0:USTF0",1751589964374,1.89046975,109730.0,109720.0,1.40640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589965967,1.89046975,109730.0,109720.0,1.22640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589966771,1.89046975,109730.0,109720.0,0.7329202]
["bitfinex-derivatives","BTCF0:USTF0",1751589966969,2.13721052,109730.0,109720.0,1.22640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589967569,1.89046975,109730.0,109720.0,1.22640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589969373,1.52966975,109730.0,109720.0,1.22640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589969872,1.77641052,109730.0,109720.0,1.22640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589970670,1.52966975,109730.0,109720.0,1.22640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589971475,1.77641052,109730.0,109720.0,1.22640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589972367,1.52966975,109730.0,109720.0,1.22640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589972665,1.77641052,109730.0,109720.0,1.22640174]
["bitfinex-derivatives","BTCF0:USTF0",1751589972961,1.77641052,109730.0,109720.0,1.28103552]
["bitfinex-derivatives","BTCF0:USTF0",1751589973165,1.52966975,109730.0,109720.0,1.28103552]
["bitfinex-derivatives","BTCF0:USTF0",1751589974277,1.52966975,109730.0,109720.0,1.48103552]
["bitfinex-derivatives","BTCF0:USTF0",1751589974476,1.52966975,109730.0,109720.0,1.51103552]
["bitfinex-derivatives","BTCF0:USTF0",1751589975376,0.56555455,109730.0,109720.0,1.51103552]
["bitfinex-derivatives","BTCF0:USTF0",1751589975567,0.56555455,109730.0,109720.0,1.75777629]
["bitfinex-derivatives","BTCF0:USTF0",1751589975771,0.56555455,109730.0,109720.0,1.51103552]
["bitfinex-derivatives","BTCF0:USTF0",1751589975968,0.01955085,109730.0,109720.0,3.19463629]
["bitfinex-derivatives","BTCF0:USTF0",1751589976169,0.2732915,109740.0,109730.0,0.1822036]
["bitfinex-derivatives","BTCF0:USTF0",1751589976365,0.2732915,109740.0,109730.0,1.44128514]
["bitfinex-derivatives","BTCF0:USTF0",1751589976774,0.2732915,109740.0,109730.0,1.49591892]
["bitfinex-derivatives","BTCF0:USTF0",1751589979370,0.2277433,109740.0,109730.0,1.49591892]
["bitfinex-derivatives","BTCF0:USTF0",1751589979570,0.1821958,109740.0,109730.0,1.49591892]
["bitfinex-derivatives","BTCF0:USTF0",1751589980077,1.5997384,109750.0,109740.0,0.182187]
["bitfinex-derivatives","BTCF0:USTF0",1751589980280,1.5997384,109750.0,109740.0,0.95566854]
["bitfinex-derivatives","BTCF0:USTF0",1751589980476,0.5885279,109750.0,109740.0,1.28566854]
["bitfinex-derivatives","BTCF0:USTF0",1751589980674,1.4158479,109750.0,109740.0,1.37956854]
["bitfinex-derivatives","BTCF0:USTF0",1751589981177,1.3703048,109750.0,109740.0,1.37956854]
["bitfinex-derivatives","BTCF0:USTF0",1751589981374,1.3713048,109750.0,109740.0,1.37956854]
["bitfinex-derivatives","BTCF0:USTF0",1751589983172,1.3713048,109750.0,109740.0,1.04956854]
["bitfinex-derivatives","BTCF0:USTF0",1751589983366,1.4032048,109750.0,109740.0,1.04956854]
["bitfinex-derivatives","BTCF0:USTF0",1751589983570,1.4336048,109750.0,109740.0,1.01636854]
["bitfinex-derivatives","BTCF0:USTF0",1751589983776,1.4665048,109750.0,109740.0,1.0255772]
["bitfinex-derivatives","BTCF0:USTF0",1751589984178,1.4665048,109750.0,109740.0,0.9648772]
["bitfinex-derivatives","BTCF0:USTF0",1751589985770,1.4665048,109750.0,109740.0,0.47139566]
["bitfinex-derivatives","BTCF0:USTF0",1751589986081,1.4665048,109750.0,109740.0,0.9648772]
["bitfinex-derivatives","BTCF0:USTF0",1751589992588,1.4032048,109750.0,109740.0,0.9648772]
["bitfinex-derivatives","BTCF0:USTF0",1751589992782,0.001,109750.0,109740.0,1.67771797]
["bitfinex-derivatives","BTCF0:USTF0",1751589992984,0.001,109750.0,109740.0,2.86571797]
["bitfinex-derivatives","BTCF0:USTF0",1751589994295,0.1831704,109750.0,109740.0,2.86571797]
["bitfinex-derivatives","BTCF0:USTF0",1751589994987,0.1831704,109750.0,109740.0,2.6189772]
["bitfinex-derivatives","BTCF0:USTF0",1751589996093,0.1831704,109750.0,109740.0,2.67361098]
["bitfinex-derivatives","BTCF0:USTF0",1751589996291,0.1831704,109750.0,109740.0,2.92035175]
["bitfinex-derivatives","BTCF0:USTF0",1751589997391,0.001,109750.0,109740.0,2.92035175]
["bitfinex-derivatives","BTCF0:USTF0",1751589998186,0.001,109750.0,109740.0,3.16905175]
["bitfinex-derivatives","BTCF0:USTF0",1751590002792,0.001,109750.0,109740.0,3.11441797]
["bitfinex-derivatives","BTCF0:USTF0",1751590003497,0.02314562,109750.0,109740.0,3.11441797]
["bitfinex-derivatives","BTCF0:USTF0",1751590012802,0.001,109750.0,109740.0,3.18707448]
["bitfinex-derivatives","BTCF0:USTF0",1751590014904,0.001,109750.0,109740.0,3.18102356]
["bitfinex-derivatives","BTCF0:USTF0",1751590025212,0.001,109750.0,109740.0,3.10836705]
["bitfinex-derivatives","BTCF0:USTF0",1751590025410,0.001,109750.0,109740.0,3.19949284]
["bitfinex-derivatives","BTCF0:USTF0",1751590045533,0.001,109750.0,109740.0,2.95251207]
["bitfinex-derivatives","BTCF0:USTF0",1751590045833,0.1831704,109750.0,109740.0,2.10721191]
["bitfinex-derivatives","BTCF0:USTF0",1751590046033,0.2769704,109750.0,109740.0,2.43721191]
["bitfinex-derivatives","BTCF0:USTF0",1751590047134,0.2769704,109750.0,109740.0,1.39025191]
["bitfinex-derivatives","BTCF0:USTF0",1751590047333,0.9067835,109750.0,109740.0,0.75940492]
["bitfinex-derivatives","BTCF0:USTF0",1751590047535,0.9067835,109750.0,109740.0,1.00614569]
["bitfinex-derivatives","BTCF0:USTF0",1751590047833,0.9067835,109750.0,109740.0,0.75940492]
["bitfinex-derivatives","BTCF0:USTF0",1751590048231,0.9067835,109750.0,109740.0,1.00614569]
["bitfinex-derivatives","BTCF0:USTF0",1751590048431,0.9067835,109750.0,109740.0,0.75744569]
["bitfinex-derivatives","BTCF0:USTF0",1751590049232,0.9067835,109750.0,109740.0,0.70287685]
["bitfinex-derivatives","BTCF0:USTF0",1751590049731,0.66004273,109750.0,109740.0,0.70279656]
["bitfinex-derivatives","BTCF0:USTF0",1751590051933,0.6377704,109750.0,109740.0,0.70279656]
["bitfinex-derivatives","BTCF0:USTF0",1751590052236,0.6377704,109750.0,109740.0,0.7573654]
["bitfinex-derivatives","BTCF0:USTF0",1751590052927,0.6599864,109750.0,109740.0,0.70279656]
["bitfinex-derivatives","BTCF0:USTF0",1751590056340,0.6599864,109750.0,109740.0,0.45613608]
["bitfinex-derivatives","BTCF0:USTF0",1751590056636,0.6599864,109750.0,109740.0,0.70279656]
["bitfinex-derivatives","BTCF0:USTF0",1751590062944,0.6377704,109750.0,109740.0,0.70279656]
["bitfinex-derivatives","BTCF0:USTF0",1751590063443,0.6377704,109750.0,109740.0,0.45613608]
["bitfinex-derivatives","BTCF0:USTF0",1751590063740,0.6377704,109750.0,109740.0,0.70279656]
["bitfinex-derivatives","BTCF0:USTF0",1751590070153,0.6377704,109750.0,109740.0,0.7573654]
["bitfinex-derivatives","BTCF0:USTF0",1751590071847,0.88440858,109750.0,109740.0,1.00398128]
["bitfinex-derivatives","BTCF0:USTF0",1751590072356,0.88440858,109750.0,109740.0,1.03428128]
["bitfinex-derivatives","BTCF0:USTF0",1751590074153,0.9066305,109750.0,109740.0,1.03428128]
["bitfinex-derivatives","BTCF0:USTF0",1751590074353,0.9066305,109750.0,109740.0,1.06538128]
["bitfinex-derivatives","BTCF0:USTF0",1751590074553,0.8450305,109750.0,109740.0,1.09728128]
["bitfinex-derivatives","BTCF0:USTF0",1751590074954,0.59839232,109750.0,109740.0,1.09728128]
["bitfinex-derivatives","BTCF0:USTF0",1751590077657,0.56619232,109750.0,109740.0,1.09728128]
["bitfinex-derivatives","BTCF0:USTF0",1751590080059,0.8128305,109750.0,109740.0,1.09728128]
["bitfinex-derivatives","BTCF0:USTF0",1751590080859,0.8128305,109750.0,109740.0,0.61005584]
["bitfinex-derivatives","BTCF0:USTF0",1751590081062,0.8128305,109750.0,109740.0,0.76339402]
["bitfinex-derivatives","BTCF0:USTF0",1751590081263,0.9048305,109750.0,109740.0,0.58120702]
["bitfinex-derivatives","BTCF0:USTF0",1751590082357,0.9048305,109750.0,109740.0,0.76339402]
["bitfinex-derivatives","BTCF0:USTF0",1751590086263,0.9048305,109750.0,109740.0,0.58120702]
["bitfinex-derivatives","BTCF0:USTF0",1751590087064,0.9048305,109750.0,109740.0,0.76339402]
["bitfinex-derivatives","BTCF0:USTF0",1751590089163,0.9048305,109750.0,109740.0,0.58120702]
["bitfinex-derivatives","BTCF0:USTF0",1751590089363,0.9048305,109750.0,109740.0,0.33456884]
["bitfinex-derivatives","BTCF0:USTF0",1751590089564,0.9048305,109750.0,109740.0,0.58120702]
["bitfinex-derivatives","BTCF0:USTF0",1751590090770,0.9048305,109750.0,109740.0,0.70882518]
["bitfinex-derivatives","BTCF0:USTF0",1751590091068,0.9048305,109750.0,109740.0,0.52663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590093370,0.9048305,109750.0,109740.0,0.95546336]
["bitfinex-derivatives","BTCF0:USTF0",1751590093572,0.9048305,109750.0,109740.0,0.98596336]
["bitfinex-derivatives","BTCF0:USTF0",1751590093771,0.9048305,109750.0,109740.0,0.73932518]
["bitfinex-derivatives","BTCF0:USTF0",1751590093972,0.9048305,109750.0,109740.0,0.98596336]
["bitfinex-derivatives","BTCF0:USTF0",1751590094172,0.88260858,109750.0,109740.0,0.98596336]
["bitfinex-derivatives","BTCF0:USTF0",1751590094472,0.90483947,109750.0,109740.0,0.98596336]
["bitfinex-derivatives","BTCF0:USTF0",1751590095772,0.90483947,109750.0,109740.0,1.05076336]
["bitfinex-derivatives","BTCF0:USTF0",1751590099174,0.90483947,109750.0,109740.0,0.557487]
["bitfinex-derivatives","BTCF0:USTF0",1751590099381,0.90483947,109750.0,109740.0,0.80412518]
["bitfinex-derivatives","BTCF0:USTF0",1751590099872,0.59640129,109750.0,109740.0,1.05076336]
["bitfinex-derivatives","BTCF0:USTF0",1751590100077,0.56620129,109750.0,109740.0,1.05076336]
["bitfinex-derivatives","BTCF0:USTF0",1751590102176,0.566202,109750.0,109740.0,1.05076336]
["bitfinex-derivatives","BTCF0:USTF0",1751590102777,0.566202,109750.0,109740.0,1.1053322]
["bitfinex-derivatives","BTCF0:USTF0",1751590107978,0.5662027,109750.0,109740.0,1.1053322]
["bitfinex-derivatives","BTCF0:USTF0",1751590110184,0.2054027,109750.0,109740.0,1.1053322]
["bitfinex-derivatives","BTCF0:USTF0",1751590110383,0.5662027,109750.0,109740.0,1.1053322]
["bitfinex-derivatives","BTCF0:USTF0",1751590112885,0.81284088,109750.0,109740.0,1.1053322]
["bitfinex-derivatives","BTCF0:USTF0",1751590113086,0.81284088,109750.0,109740.0,0.85869402]
["bitfinex-derivatives","BTCF0:USTF0",1751590113585,0.84324088,109750.0,109740.0,0.67650702]
["bitfinex-derivatives","BTCF0:USTF0",1751590113782,0.84324088,109750.0,109740.0,0.42986884]
["bitfinex-derivatives","BTCF0:USTF0",1751590113980,0.90564088,109750.0,109740.0,0.64440702]
["bitfinex-derivatives","BTCF0:USTF0",1751590117384,0.90564088,109750.0,109740.0,0.77202518]
["bitfinex-derivatives","BTCF0:USTF0",1751590118385,0.90564088,109750.0,109740.0,0.58983818]
["bitfinex-derivatives","BTCF0:USTF0",1751590119390,0.54484088,109750.0,109740.0,0.58983818]
["bitfinex-derivatives","BTCF0:USTF0",1751590119685,0.90564088,109750.0,109740.0,0.58983818]
["bitfinex-derivatives","BTCF0:USTF0",1751590120888,0.90564088,109750.0,109740.0,0.77202518]
["bitfinex-derivatives","BTCF0:USTF0",1751590122091,0.90564088,109750.0,109740.0,0.82659402]
["bitfinex-derivatives","BTCF0:USTF0",1751590122290,0.90564088,109750.0,109740.0,0.57995584]
["bitfinex-derivatives","BTCF0:USTF0",1751590122592,0.90564088,109750.0,109740.0,0.82659402]
["bitfinex-derivatives","BTCF0:USTF0",1751590125590,0.90564088,109750.0,109740.0,0.64440702]
["bitfinex-derivatives","BTCF0:USTF0",1751590126092,0.90564088,109750.0,109740.0,0.82659402]
["bitfinex-derivatives","BTCF0:USTF0",1751590130200,0.90564088,109750.0,109740.0,0.57995584]
["bitfinex-derivatives","BTCF0:USTF0",1751590130507,0.182187,109740.0,109730.0,0.30120702]
["bitfinex-derivatives","BTCF0:USTF0",1751590130702,1.98161566,109740.0,109730.0,0.61120702]
["bitfinex-derivatives","BTCF0:USTF0",1751590131401,1.73497748,109740.0,109730.0,0.79341062]
["bitfinex-derivatives","BTCF0:USTF0",1751590131700,1.73497748,109740.0,109730.0,0.61120702]
["bitfinex-derivatives","BTCF0:USTF0",1751590133202,1.73497748,109740.0,109730.0,0.55663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590135106,1.4883393,109740.0,109730.0,0.55663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590135295,1.73497748,109740.0,109730.0,0.55663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590135906,1.98161566,109740.0,109730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751590137910,2.21225566,109740.0,109730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751590138713,2.57305566,109740.0,109730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751590141515,2.57305566,109740.0,109730.0,0.55663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590142616,2.57305566,109740.0,109730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751590148816,0.1822036,109730.0,109720.0,0.34063818]
["bitfinex-derivatives","BTCF0:USTF0",1751590149018,0.81187408,109730.0,109720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751590149222,0.90737408,109730.0,109720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751590149421,0.90737408,109730.0,109720.0,0.53663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590149725,0.90737408,109730.0,109720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751590150718,0.90737408,109730.0,109720.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751590152020,0.90737408,109730.0,109720.0,0.54163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590152221,0.90737408,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751590152422,0.90737408,109730.0,109720.0,0.54163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590158827,0.90737408,109730.0,109720.0,0.57163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590160425,0.90737408,109730.0,109720.0,0.62620702]
["bitfinex-derivatives","BTCF0:USTF0",1751590162321,0.90737408,109730.0,109720.0,0.37956884]
["bitfinex-derivatives","BTCF0:USTF0",1751590163032,0.90737408,109730.0,109720.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751590164230,0.6607359,109730.0,109720.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751590164531,0.90737408,109730.0,109720.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751590165425,1.15401226,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751590165728,0.90737408,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751590166826,0.6607359,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751590167125,0.90737408,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751590168032,1.26817408,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751590179436,1.0215359,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751590179632,1.26817408,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751590186039,2.09533408,109730.0,109720.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751590186640,2.06473408,109730.0,109720.0,0.54163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590186938,2.03293408,109730.0,109720.0,0.63583818]
["bitfinex-derivatives","BTCF0:USTF0",1751590191754,1.99983408,109730.0,109720.0,0.63583818]
["bitfinex-derivatives","BTCF0:USTF0",1751590192254,1.99983408,109730.0,109720.0,0.69040702]
["bitfinex-derivatives","BTCF0:USTF0",1751590192955,1.99983408,109730.0,109720.0,0.63583818]
["bitfinex-derivatives","BTCF0:USTF0",1751590195550,1.99975408,109730.0,109720.0,0.88247636]
["bitfinex-derivatives","BTCF0:USTF0",1751590195750,1.99975408,109730.0,109720.0,0.63583818]
["bitfinex-derivatives","BTCF0:USTF0",1751590195947,1.63895408,109730.0,109720.0,0.63583818]
["bitfinex-derivatives","BTCF0:USTF0",1751590198664,0.5652359,109730.0,109720.0,0.88247636]
["bitfinex-derivatives","BTCF0:USTF0",1751590198855,1.63895408,109730.0,109720.0,0.88247636]
["bitfinex-derivatives","BTCF0:USTF0",1751590199153,1.3923159,109730.0,109720.0,1.06469656]
["bitfinex-derivatives","BTCF0:USTF0",1751590199359,0.5652359,109730.0,109720.0,1.41469656]
["bitfinex-derivatives","BTCF0:USTF0",1751590199558,1.3923159,109730.0,109720.0,1.41469656]
["bitfinex-derivatives","BTCF0:USTF0",1751590199858,1.3923159,109730.0,109720.0,1.06469656]
["bitfinex-derivatives","BTCF0:USTF0",1751590202960,1.3923159,109730.0,109720.0,1.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1751590203358,1.3923159,109730.0,109720.0,1.06469656]
["bitfinex-derivatives","BTCF0:USTF0",1751590203857,1.3923159,109730.0,109720.0,1.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1751590208667,0.5652359,109730.0,109720.0,1.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1751590208870,0.1822037,109730.0,109720.0,1.9767224]
["bitfinex-derivatives","BTCF0:USTF0",1751590209169,0.1822037,109730.0,109720.0,2.0222759]
["bitfinex-derivatives","BTCF0:USTF0",1751590209367,0.1822037,109730.0,109720.0,2.04043269]
["bitfinex-derivatives","BTCF0:USTF0",1751590211368,0.1822037,109730.0,109720.0,1.96770706]
["bitfinex-derivatives","BTCF0:USTF0",1751590212268,0.1822037,109730.0,109720.0,1.1144307]
["bitfinex-derivatives","BTCF0:USTF0",1751590212464,0.1822037,109730.0,109720.0,1.60770706]
["bitfinex-derivatives","BTCF0:USTF0",1751590216269,0.1822037,109730.0,109720.0,1.66225341]
["bitfinex-derivatives","BTCF0:USTF0",1751590217370,0.1822037,109730.0,109720.0,1.66225312]
["bitfinex-derivatives","BTCF0:USTF0",1751590218071,0.1822037,109730.0,109720.0,1.61669962]
["bitfinex-derivatives","BTCF0:USTF0",1751590219272,0.1822037,109730.0,109720.0,1.12342326]
["bitfinex-derivatives","BTCF0:USTF0",1751590219474,0.1822037,109730.0,109720.0,1.61669962]
["bitfinex-derivatives","BTCF0:USTF0",1751590219872,0.5430037,109730.0,109720.0,1.25589962]
["bitfinex-derivatives","BTCF0:USTF0",1751590223875,0.5430037,109730.0,109720.0,0.76262326]
["bitfinex-derivatives","BTCF0:USTF0",1751590224071,0.5430037,109730.0,109720.0,1.25589962]
["bitfinex-derivatives","BTCF0:USTF0",1751590225176,0.5430037,109730.0,109720.0,0.76262326]
["bitfinex-derivatives","BTCF0:USTF0",1751590225577,0.5430037,109730.0,109720.0,1.25589962]
["bitfinex-derivatives","BTCF0:USTF0",1751590231484,0.5430037,109730.0,109720.0,1.20135356]
["bitfinex-derivatives","BTCF0:USTF0",1751590232477,0.5430037,109730.0,109720.0,1.27407919]
["bitfinex-derivatives","BTCF0:USTF0",1751590232978,0.5650989,109730.0,109720.0,1.25595645]
["bitfinex-derivatives","BTCF0:USTF0",1751590241086,0.5650989,109730.0,109720.0,0.76268009]
["bitfinex-derivatives","BTCF0:USTF0",1751590241286,0.5650989,109730.0,109720.0,1.25595645]
["bitfinex-derivatives","BTCF0:USTF0",1751590242895,0.5650989,109730.0,109720.0,1.20135356]
["bitfinex-derivatives","BTCF0:USTF0",1751590243089,0.81173708,109730.0,109720.0,0.4772203]
["bitfinex-derivatives","BTCF0:USTF0",1751590243388,0.90853708,109730.0,109720.0,0.72385848]
["bitfinex-derivatives","BTCF0:USTF0",1751590243584,0.90853708,109730.0,109720.0,0.5962781]
["bitfinex-derivatives","BTCF0:USTF0",1751590244985,0.90853708,109730.0,109720.0,0.7784984]
["bitfinex-derivatives","BTCF0:USTF0",1751590245495,0.90853708,109730.0,109720.0,1.02513658]
["bitfinex-derivatives","BTCF0:USTF0",1751590246682,0.6618989,109730.0,109720.0,1.02513658]
["bitfinex-derivatives","BTCF0:USTF0",1751590246882,0.90853708,109730.0,109720.0,1.02513658]
["bitfinex-derivatives","BTCF0:USTF0",1751590249197,0.6618989,109730.0,109720.0,1.02513658]
["bitfinex-derivatives","BTCF0:USTF0",1751590249393,0.90853708,109730.0,109720.0,0.7784984]
["bitfinex-derivatives","BTCF0:USTF0",1751590249591,0.90853708,109730.0,109720.0,0.5962781]
["bitfinex-derivatives","BTCF0:USTF0",1751590251498,0.90853708,109730.0,109720.0,0.84291628]
["bitfinex-derivatives","BTCF0:USTF0",1751590252098,0.6618989,109730.0,109720.0,0.84291628]
["bitfinex-derivatives","BTCF0:USTF0",1751590252298,0.6618989,109730.0,109720.0,0.93991628]
["bitfinex-derivatives","BTCF0:USTF0",1751590253599,0.90853708,109730.0,109720.0,0.93991628]
["bitfinex-derivatives","BTCF0:USTF0",1751590253800,0.90853708,109730.0,109720.0,0.84291628]
["bitfinex-derivatives","BTCF0:USTF0",1751590253999,0.90853708,109730.0,109720.0,0.5962781]
["bitfinex-derivatives","BTCF0:USTF0",1751590256705,0.90853708,109730.0,109720.0,0.34963992]
["bitfinex-derivatives","BTCF0:USTF0",1751590256903,0.90853708,109730.0,109720.0,0.5962781]
["bitfinex-derivatives","BTCF0:USTF0",1751590258007,0.90853708,109730.0,109720.0,0.34963992]
["bitfinex-derivatives","BTCF0:USTF0",1751590258195,0.90853708,109730.0,109720.0,0.5962781]
["bitfinex-derivatives","BTCF0:USTF0",1751590260604,0.90853708,109730.0,109720.0,0.34963992]
["bitfinex-derivatives","BTCF0:USTF0",1751590260803,0.90853708,109730.0,109720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751590261009,0.90853708,109730.0,109720.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1751590262409,0.90853708,109730.0,109720.0,0.6362781]
["bitfinex-derivatives","BTCF0:USTF0",1751590262609,0.90853708,109730.0,109720.0,0.38963992]
["bitfinex-derivatives","BTCF0:USTF0",1751590263017,0.90853708,109730.0,109720.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1751590267418,0.90853708,109730.0,109720.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751590270621,1.13961708,109730.0,109720.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751590270814,0.1822369,109710.0,109700.0,0.10582563]
["bitfinex-derivatives","BTCF0:USTF0",1751590271015,1.97915508,109710.0,109700.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1751590271213,2.09753413,109710.0,109700.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751590271419,1.91529723,109710.0,109690.0,0.83163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590271624,0.82069168,109700.0,109690.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1751590271821,0.84287073,109700.0,109690.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1751590272029,0.84287073,109700.0,109690.0,0.62163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590272234,0.83887073,109700.0,109690.0,0.62163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590272916,0.81669168,109700.0,109690.0,0.62163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590273315,0.89055692,109700.0,109690.0,0.62163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590273520,0.81169168,109700.0,109690.0,0.62163818]
["bitfinex-derivatives","BTCF0:USTF0",1751590273720,1.11194647,109700.0,109690.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1751590274020,1.11194647,109700.0,109690.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1751590274219,1.08952986,109700.0,109690.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1751590275429,0.84289168,109700.0,109690.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1751590275632,0.84289168,109700.0,109690.0,0.60033818]
["bitfinex-derivatives","BTCF0:USTF0",1751590276031,0.84289168,109700.0,109690.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1751590276233,0.84289168,109700.0,109690.0,0.60033818]
["bitfinex-derivatives","BTCF0:USTF0",1751590277830,0.84289168,109700.0,109690.0,0.56953818]
["bitfinex-derivatives","BTCF0:USTF0",1751590278030,0.91576833,109700.0,109690.0,0.56953818]
["bitfinex-derivatives","BTCF0:USTF0",1751590279528,1.16240651,109700.0,109690.0,0.56953818]
["bitfinex-derivatives","BTCF0:USTF0",1751590279729,1.16240651,109700.0,109690.0,0.53663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590279928,0.91576833,109700.0,109690.0,0.53663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590281531,0.66913015,109700.0,109690.0,0.53663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590281736,0.91576833,109700.0,109690.0,0.53663818]
["bitfinex-derivatives","BTCF0:USTF0",1751590282033,0.91576833,109700.0,109690.0,0.59763818]
["bitfinex-derivatives","BTCF0:USTF0",1751590282230,0.85356833,109700.0,109690.0,0.59763818]
["bitfinex-derivatives","BTCF0:USTF0",1751590282434,0.87593914,109700.0,109690.0,0.59763818]
["bitfinex-derivatives","BTCF0:USTF0",1751590286634,0.85356833,109700.0,109690.0,0.59763818]
["bitfinex-derivatives","BTCF0:USTF0",1751590289736,0.85356833,109700.0,109690.0,0.63073818]
["bitfinex-derivatives","BTCF0:USTF0",1751590293440,0.85356833,109700.0,109690.0,0.59763818]
["bitfinex-derivatives","BTCF0:USTF0",1751590293642,0.85356833,109700.0,109690.0,0.63003818]
["bitfinex-derivatives","BTCF0:USTF0",1751590295747,1.68508833,109700.0,109690.0,0.81230828]
["bitfinex-derivatives","BTCF0:USTF0",1751590296140,1.43845015,109700.0,109690.0,0.81230828]
["bitfinex-derivatives","BTCF0:USTF0",1751590296644,1.68508833,109700.0,109690.0,0.81230828]
["bitfinex-derivatives","BTCF0:USTF0",1751590296945,1.68508833,109700.0,109690.0,0.77990828]
["bitfinex-derivatives","BTCF0:USTF0",1751590297148,1.68508833,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590298147,1.70752194,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590298947,1.68508833,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590299250,1.70753066,109700.0,109690.0,0.86669262]
["bitfinex-derivatives","BTCF0:USTF0",1751590299450,1.46089248,109700.0,109690.0,0.86669262]
["bitfinex-derivatives","BTCF0:USTF0",1751590300046,1.70753066,109700.0,109690.0,0.86669262]
["bitfinex-derivatives","BTCF0:USTF0",1751590303858,1.70753066,109700.0,109690.0,0.68442252]
["bitfinex-derivatives","BTCF0:USTF0",1751590312869,1.70753066,109700.0,109690.0,0.43778434]
["bitfinex-derivatives","BTCF0:USTF0",1751590313076,1.70753066,109700.0,109690.0,0.68442252]
["bitfinex-derivatives","BTCF0:USTF0",1751590318374,1.34673066,109700.0,109690.0,0.68442252]
["bitfinex-derivatives","BTCF0:USTF0",1751590318671,1.70753066,109700.0,109690.0,0.68442252]
["bitfinex-derivatives","BTCF0:USTF0",1751590319273,1.34673066,109700.0,109690.0,0.68442252]
["bitfinex-derivatives","BTCF0:USTF0",1751590319472,1.74033066,109700.0,109690.0,0.68442252]
["bitfinex-derivatives","BTCF0:USTF0",1751590321274,1.49369248,109700.0,109690.0,0.68442252]
["bitfinex-derivatives","BTCF0:USTF0",1751590321470,1.74033066,109700.0,109690.0,0.68442252]
["bitfinex-derivatives","BTCF0:USTF0",1751590322673,1.74033066,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590324971,1.77203066,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590327171,1.41123066,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590327377,1.77203066,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590329074,1.52539248,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590329271,1.77203066,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590329576,1.77203066,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590330277,1.77211299,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590330777,1.77211299,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590333282,1.77211299,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590334477,1.74958833,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590334679,1.77211314,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590335076,1.80321314,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590335484,1.44241314,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590335783,1.80321314,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590345491,1.55657496,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590345692,1.80321314,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590348098,1.55657496,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590348298,1.80321314,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590349501,1.55657496,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590349798,1.80321314,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590350804,0.97169314,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590351099,1.80085314,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590351901,1.80085314,109700.0,109690.0,0.62993818]
["bitfinex-derivatives","BTCF0:USTF0",1751590352201,1.80085314,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590352694,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590353499,1.55421496,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590353700,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590356100,1.55421496,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590356304,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590357099,1.80085314,109700.0,109690.0,0.68461355]
["bitfinex-derivatives","BTCF0:USTF0",1751590357501,1.55421496,109700.0,109690.0,0.68461355]
["bitfinex-derivatives","BTCF0:USTF0",1751590357801,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590359100,1.80085314,109700.0,109690.0,0.68461355]
["bitfinex-derivatives","BTCF0:USTF0",1751590359401,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590360002,1.80085314,109700.0,109690.0,0.62024547]
["bitfinex-derivatives","BTCF0:USTF0",1751590360309,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590361505,1.55421496,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590361703,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590362603,1.44005314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590362905,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590364507,1.55421496,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590364706,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590365904,1.55421496,109700.0,109690.0,0.68461355]
["bitfinex-derivatives","BTCF0:USTF0",1751590366107,1.80085314,109700.0,109690.0,0.68461355]
["bitfinex-derivatives","BTCF0:USTF0",1751590367409,1.55421496,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590367708,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590368711,1.55421496,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590368905,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590370210,1.55421496,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590370716,1.80085314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590371219,1.44005314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590371716,1.19341496,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590371920,1.44005314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590381227,0.61089314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590381421,1.43897314,109700.0,109690.0,0.86688365]
["bitfinex-derivatives","BTCF0:USTF0",1751590382725,1.43897314,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590390232,0.36425496,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590390433,1.09669496,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590396235,1.07417015,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590396735,1.09672285,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590403943,1.45752285,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590405942,1.48762285,109700.0,109690.0,0.81220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590413340,1.48762285,109700.0,109690.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1751590413341,0.1958062,109700.0,109690.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1751590415348,0.1958062,109700.0,109690.0,0.8755701]
["bitfinex-derivatives","BTCF0:USTF0",1751590415550,0.1958062,109700.0,109690.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1751590415750,0.1958062,109700.0,109690.0,1.12220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590423046,0.1732535,109700.0,109690.0,1.12220828]
["bitfinex-derivatives","BTCF0:USTF0",1751590426653,0.1732535,109700.0,109690.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1751590428751,0.5340535,109700.0,109690.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1751590433458,0.1732535,109700.0,109690.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1751590433666,0.5340535,109700.0,109690.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1751590434965,0.55664416,109700.0,109690.0,1.36884646]
["bitfinex-derivatives","BTCF0:USTF0",1751590436564,0.44248234,109700.0,109690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751590436766,1.11242052,109700.0,109690.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751590436962,1.97042052,109700.0,109690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751590437167,1.97042052,109700.0,109690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751590438964,2.15274052,109700.0,109690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751590440861,2.15274052,109700.0,109690.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751590441379,2.15274052,109700.0,109690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751590441673,1.97042052,109700.0,109690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751590442674,1.97042052,109700.0,109690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751590444774,0.1822864,109680.0,109670.0,0.26762446]
["bitfinex-derivatives","BTCF0:USTF0",1751590444974,1.61756458,109680.0,109670.0,0.33098628]
["bitfinex-derivatives","BTCF0:USTF0",1751590445172,1.73511737,109680.0,109670.0,0.31182357]
["bitfinex-derivatives","BTCF0:USTF0",1751590445471,1.71246458,109680.0,109670.0,0.31182357]
["bitfinex-derivatives","BTCF0:USTF0",1751590445672,1.71246458,109680.0,109670.0,0.55846175]
["bitfinex-derivatives","BTCF0:USTF0",1751590446777,1.71246458,109680.0,109670.0,0.56346175]
["bitfinex-derivatives","BTCF0:USTF0",1751590447577,1.72175474,109680.0,109670.0,0.56846175]
["bitfinex-derivatives","BTCF0:USTF0",1751590447978,1.72175474,109680.0,109670.0,0.32182357]
["bitfinex-derivatives","BTCF0:USTF0",1751590448170,1.72175474,109680.0,109670.0,0.56846175]
["bitfinex-derivatives","BTCF0:USTF0",1751590450576,1.71246458,109680.0,109670.0,0.56846175]
["bitfinex-derivatives","BTCF0:USTF0",1751590454576,1.73507792,109680.0,109670.0,0.56846175]
["bitfinex-derivatives","BTCF0:USTF0",1751590455382,2.3425161,109680.0,109670.0,0.32182357]
["bitfinex-derivatives","BTCF0:USTF0",1751590455982,2.5733561,109680.0,109670.0,0.32182357]
["bitfinex-derivatives","BTCF0:USTF0",1751590456987,2.5733561,109680.0,109670.0,0.31782357]
["bitfinex-derivatives","BTCF0:USTF0",1751590459986,2.5733561,109680.0,109670.0,0.56446175]
["bitfinex-derivatives","BTCF0:USTF0",1751590460983,2.5733561,109680.0,109670.0,0.55946175]
["bitfinex-derivatives","BTCF0:USTF0",1751590462687,2.5733561,109680.0,109670.0,0.31282357]
["bitfinex-derivatives","BTCF0:USTF0",1751590466497,0.182303,109670.0,109660.0,0.81403818]
["bitfinex-derivatives","BTCF0:USTF0",1751590466685,0.81235452,109670.0,109660.0,0.60403818]
["bitfinex-derivatives","BTCF0:USTF0",1751590466993,0.84455452,109670.0,109660.0,0.60403818]
["bitfinex-derivatives","BTCF0:USTF0",1751590469499,0.1823362,109650.0,109640.0,0.78977938]
["bitfinex-derivatives","BTCF0:USTF0",1751590469690,1.0102562,109650.0,109640.0,1.36741756]
["bitfinex-derivatives","BTCF0:USTF0",1751590469988,1.0092562,109650.0,109640.0,1.36741756]
["bitfinex-derivatives","BTCF0:USTF0",1751590470697,1.0092562,109650.0,109640.0,1.18807636]
["bitfinex-derivatives","BTCF0:USTF0",1751590470897,1.0092562,109650.0,109640.0,0.88907636]
["bitfinex-derivatives","BTCF0:USTF0",1751590471198,1.0092562,109650.0,109640.0,0.89207636]
["bitfinex-derivatives","BTCF0:USTF0",1751590471395,1.0092562,109650.0,109640.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1751590471594,1.25589438,109650.0,109640.0,0.64543818]
["bitfinex-derivatives","BTCF0:USTF0",1751590471800,1.6393231,109650.0,109640.0,0.64543818]
["bitfinex-derivatives","BTCF0:USTF0",1751590472001,1.6393231,109650.0,109640.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1751590472203,1.6393231,109650.0,109640.0,0.64543818]
["bitfinex-derivatives","BTCF0:USTF0",1751590472394,1.71058216,109650.0,109640.0,0.64543818]
["bitfinex-derivatives","BTCF0:USTF0",1751590472594,1.71952197,109650.0,109640.0,0.64543818]
["bitfinex-derivatives","BTCF0:USTF0",1751590473102,1.72969325,109650.0,109640.0,0.64543818]
["bitfinex-derivatives","BTCF0:USTF0",1751590473799,1.72969325,109650.0,109640.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1751590473800,1.47411526,109650.0,109640.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1751590475497,1.48338865,109650.0,109640.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1751590476002,1.48338865,109650.0,109640.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1751590476296,1.76260409,109650.0,109640.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1751590477805,1.76260409,109650.0,109640.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751590478210,0.1823528,109640.0,109630.0,0.06502423]
["bitfinex-derivatives","BTCF0:USTF0",1751590478507,0.6363528,109640.0,109630.0,0.32502423]
["bitfinex-derivatives","BTCF0:USTF0",1751590479204,0.88246824,109640.0,109630.0,0.32502423]
["bitfinex-derivatives","BTCF0:USTF0",1751590479506,0.90500202,109640.0,109630.0,0.32502423]
["bitfinex-derivatives","BTCF0:USTF0",1751590479906,0.90500202,109640.0,109630.0,0.32702423]
["bitfinex-derivatives","BTCF0:USTF0",1751590480099,0.90500202,109640.0,109630.0,0.34061091]
["bitfinex-derivatives","BTCF0:USTF0",1751590480498,0.90500202,109640.0,109630.0,0.01741091]
["bitfinex-derivatives","BTCF0:USTF0",1751590480702,0.90500202,109640.0,109630.0,0.32741091]
["bitfinex-derivatives","BTCF0:USTF0",1751590480903,0.90500202,109640.0,109630.0,0.01741091]
["bitfinex-derivatives","BTCF0:USTF0",1751590482400,0.90500202,109640.0,109630.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1751590482599,0.90800202,109640.0,109630.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1751590483000,0.91000202,109640.0,109630.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1751590483205,0.66288658,109640.0,109630.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1751590483403,0.91000202,109640.0,109630.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1751590483914,0.66288658,109640.0,109630.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1751590484106,0.91000202,109640.0,109630.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1751590485404,0.66288658,109640.0,109630.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1751590485613,0.91000202,109640.0,109630.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1751590487008,0.91000202,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751590487213,0.91000202,109640.0,109630.0,0.01542164]
["bitfinex-derivatives","BTCF0:USTF0",1751590489818,0.66288658,109640.0,109630.0,0.01542164]
["bitfinex-derivatives","BTCF0:USTF0",1751590490012,0.91000202,109640.0,109630.0,0.01542164]
["bitfinex-derivatives","BTCF0:USTF0",1751590490217,0.91000202,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751590491514,0.182386,109620.0,109610.0,0.04964193]
["bitfinex-derivatives","BTCF0:USTF0",1751590491717,1.62594144,109620.0,109610.0,0.36964193]
["bitfinex-derivatives","BTCF0:USTF0",1751590491907,1.409026,109620.0,109610.0,0.36964193]
["bitfinex-derivatives","BTCF0:USTF0",1751590492318,1.409026,109620.0,109610.0,0.43274193]
["bitfinex-derivatives","BTCF0:USTF0",1751590492819,1.409026,109620.0,109610.0,0.43374193]
["bitfinex-derivatives","BTCF0:USTF0",1751590493119,1.409026,109620.0,109610.0,0.43474193]
["bitfinex-derivatives","BTCF0:USTF0",1751590494117,1.410026,109620.0,109610.0,0.43374193]
["bitfinex-derivatives","BTCF0:USTF0",1751590494317,1.410026,109620.0,109610.0,0.44760181]
["bitfinex-derivatives","BTCF0:USTF0",1751590494612,1.410026,109620.0,109610.0,0.44660254]
["bitfinex-derivatives","BTCF0:USTF0",1751590494819,1.410026,109620.0,109610.0,0.42846061]
["bitfinex-derivatives","BTCF0:USTF0",1751590497419,1.65714144,109620.0,109610.0,0.42846061]
["bitfinex-derivatives","BTCF0:USTF0",1751590497619,1.67962781,109620.0,109610.0,0.42846061]
["bitfinex-derivatives","BTCF0:USTF0",1751590498121,1.71212781,109620.0,109610.0,0.42846061]
["bitfinex-derivatives","BTCF0:USTF0",1751590499015,1.68964144,109620.0,109610.0,0.42846061]
["bitfinex-derivatives","BTCF0:USTF0",1751590499215,1.71212657,109620.0,109610.0,0.42846061]
["bitfinex-derivatives","BTCF0:USTF0",1751590500722,1.46501113,109620.0,109610.0,0.42846061]
["bitfinex-derivatives","BTCF0:USTF0",1751590503224,1.442526,109620.0,109610.0,0.42846061]
["bitfinex-derivatives","BTCF0:USTF0",1751590503724,1.68964144,109620.0,109610.0,0.42846061]
["bitfinex-derivatives","BTCF0:USTF0",1751590504324,1.68964144,109620.0,109610.0,0.42851943]
["bitfinex-derivatives","BTCF0:USTF0",1751590505525,1.71209536,109620.0,109610.0,0.42851943]
["bitfinex-derivatives","BTCF0:USTF0",1751590506121,2.07289536,109620.0,109610.0,0.42851943]
["bitfinex-derivatives","BTCF0:USTF0",1751590506424,2.05044144,109620.0,109610.0,0.42851943]
["bitfinex-derivatives","BTCF0:USTF0",1751590506824,2.07290125,109620.0,109610.0,0.42851943]
["bitfinex-derivatives","BTCF0:USTF0",1751590507025,2.05044144,109620.0,109610.0,0.42851943]
["bitfinex-derivatives","BTCF0:USTF0",1751590507420,2.05044144,109620.0,109610.0,0.02491943]
["bitfinex-derivatives","BTCF0:USTF0",1751590507618,2.56059688,109620.0,109610.0,0.02491943]
["bitfinex-derivatives","BTCF0:USTF0",1751590507822,0.1824193,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751590508019,1.62533474,109600.0,109590.0,0.1044249]
["bitfinex-derivatives","BTCF0:USTF0",1751590508322,1.68923474,109600.0,109590.0,0.3218249]
["bitfinex-derivatives","BTCF0:USTF0",1751590508525,1.74480082,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751590508725,2.10560082,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751590508930,0.42955134,109590.0,109580.0,0.08899571]
["bitfinex-derivatives","BTCF0:USTF0",1751590509122,0.87671742,109590.0,109580.0,0.37899571]
["bitfinex-derivatives","BTCF0:USTF0",1751590510528,0.87471742,109590.0,109580.0,0.29496989]
["bitfinex-derivatives","BTCF0:USTF0",1751590511029,0.7010862,109590.0,109580.0,0.29496989]
["bitfinex-derivatives","BTCF0:USTF0",1751590511517,0.7010862,109590.0,109580.0,0.32646989]
["bitfinex-derivatives","BTCF0:USTF0",1751590511721,1.5374862,109590.0,109580.0,0.35876989]
["bitfinex-derivatives","BTCF0:USTF0",1751590512233,0.7010862,109590.0,109580.0,0.35876989]
["bitfinex-derivatives","BTCF0:USTF0",1751590512729,1.5380062,109590.0,109580.0,0.35876989]
["bitfinex-derivatives","BTCF0:USTF0",1751590513233,1.51554012,109590.0,109580.0,0.35876989]
["bitfinex-derivatives","BTCF0:USTF0",1751590513529,0.67862012,109590.0,109580.0,0.35876989]
["bitfinex-derivatives","BTCF0:USTF0",1751590513734,0.61472012,109590.0,109580.0,0.60588533]
["bitfinex-derivatives","BTCF0:USTF0",1751590513934,1.45148012,109590.0,109580.0,0.60588533]
["bitfinex-derivatives","BTCF0:USTF0",1751590514232,1.45148012,109590.0,109580.0,0.35876989]
["bitfinex-derivatives","BTCF0:USTF0",1751590514433,1.45148012,109590.0,109580.0,0.60588533]
["bitfinex-derivatives","BTCF0:USTF0",1751590515034,1.44848012,109590.0,109580.0,0.35876989]
["bitfinex-derivatives","BTCF0:USTF0",1751590515633,1.44848012,109590.0,109580.0,0.35976989]
["bitfinex-derivatives","BTCF0:USTF0",1751590518139,1.69559556,109590.0,109580.0,0.35976989]
["bitfinex-derivatives","BTCF0:USTF0",1751590518334,0.61172012,109590.0,109580.0,0.60688533]
["bitfinex-derivatives","BTCF0:USTF0",1751590518637,1.44960012,109590.0,109580.0,0.60688533]
["bitfinex-derivatives","BTCF0:USTF0",1751590518836,1.44960012,109590.0,109580.0,0.78933793]
["bitfinex-derivatives","BTCF0:USTF0",1751590519136,1.44960012,109590.0,109580.0,0.60688533]
["bitfinex-derivatives","BTCF0:USTF0",1751590519635,1.44960012,109590.0,109580.0,0.35976989]
["bitfinex-derivatives","BTCF0:USTF0",1751590519842,1.44960012,109590.0,109580.0,0.60688533]
["bitfinex-derivatives","BTCF0:USTF0",1751590521036,1.44960012,109590.0,109580.0,0.35976989]
["bitfinex-derivatives","BTCF0:USTF0",1751590521936,1.69671556,109590.0,109580.0,0.35976989]
["bitfinex-derivatives","BTCF0:USTF0",1751590522139,1.51380012,109590.0,109580.0,0.29596989]
["bitfinex-derivatives","BTCF0:USTF0",1751590522335,1.76091556,109590.0,109580.0,0.29596989]
["bitfinex-derivatives","BTCF0:USTF0",1751590522736,1.51380012,109590.0,109580.0,0.29596989]
["bitfinex-derivatives","BTCF0:USTF0",1751590522937,1.76091556,109590.0,109580.0,0.29596989]
["bitfinex-derivatives","BTCF0:USTF0",1751590524332,1.51380012,109590.0,109580.0,0.29596989]
["bitfinex-derivatives","BTCF0:USTF0",1751590524832,1.51380012,109590.0,109580.0,0.36066989]
["bitfinex-derivatives","BTCF0:USTF0",1751590525356,1.51380012,109590.0,109580.0,0.60778533]
["bitfinex-derivatives","BTCF0:USTF0",1751590526247,1.51380012,109590.0,109580.0,0.36066989]
["bitfinex-derivatives","BTCF0:USTF0",1751590528356,1.53623602,109590.0,109580.0,0.36066989]
["bitfinex-derivatives","BTCF0:USTF0",1751590528556,1.78335146,109590.0,109580.0,0.36066989]
["bitfinex-derivatives","BTCF0:USTF0",1751590528751,1.53623602,109590.0,109580.0,0.36066989]
["bitfinex-derivatives","BTCF0:USTF0",1751590532257,1.78335146,109590.0,109580.0,0.1505255]
["bitfinex-derivatives","BTCF0:USTF0",1751590532462,1.78335146,109590.0,109580.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1751590532962,1.78335146,109590.0,109580.0,0.00596989]
["bitfinex-derivatives","BTCF0:USTF0",1751590534460,1.78535146,109590.0,109580.0,0.00596989]
["bitfinex-derivatives","BTCF0:USTF0",1751590534858,1.78835146,109590.0,109580.0,0.00496989]
["bitfinex-derivatives","BTCF0:USTF0",1751590535250,2.0354669,109590.0,109580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751590535454,0.1824692,109570.0,109560.0,0.15065561]
["bitfinex-derivatives","BTCF0:USTF0",1751590535758,1.4069051,109570.0,109560.0,0.48065561]
["bitfinex-derivatives","BTCF0:USTF0",1751590536062,1.4392051,109570.0,109560.0,0.48065561]
["bitfinex-derivatives","BTCF0:USTF0",1751590536759,1.4709051,109570.0,109560.0,0.38455561]
["bitfinex-derivatives","BTCF0:USTF0",1751590537557,1.71802054,109570.0,109560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751590540761,1.69558464,109570.0,109560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751590541668,1.83150607,109570.0,109560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751590541858,2.07862151,109570.0,109560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751590542562,2.31230151,109570.0,109560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751590542762,2.31230151,109570.0,109560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751590543266,2.31230151,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751590543766,2.3213294,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751590544166,2.3213294,109570.0,109560.0,0.01458033]
["bitfinex-derivatives","BTCF0:USTF0",1751590544558,2.32131526,109570.0,109560.0,0.01458033]
["bitfinex-derivatives","BTCF0:USTF0",1751590545962,0.1824859,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751590546263,0.90542407,109560.0,109550.0,0.30182557]
["bitfinex-derivatives","BTCF0:USTF0",1751590547466,0.90542407,109560.0,109550.0,0.30482557]
["bitfinex-derivatives","BTCF0:USTF0",1751590548365,0.90542407,109560.0,109550.0,0.30682557]
["bitfinex-derivatives","BTCF0:USTF0",1751590551365,0.90542407,109560.0,109550.0,0.00682557]
["bitfinex-derivatives","BTCF0:USTF0",1751590552162,0.1825192,109540.0,109530.0,0.00896063]
["bitfinex-derivatives","BTCF0:USTF0",1751590552367,1.3888792,109540.0,109530.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1751590552970,1.3888792,109540.0,109530.0,0.40573666]
["bitfinex-derivatives","BTCF0:USTF0",1751590553671,1.3878792,109540.0,109530.0,0.40873666]
["bitfinex-derivatives","BTCF0:USTF0",1751590553870,1.3878792,109540.0,109530.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1751590554265,1.3888792,109540.0,109530.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1751590554971,1.63599464,109540.0,109530.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1751590555270,1.63499464,109540.0,109530.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751590555572,1.3878792,109540.0,109530.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751590555768,1.63499464,109540.0,109530.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751590555969,1.3878792,109540.0,109530.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751590556170,1.63499464,109540.0,109530.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751590556672,1.63499464,109540.0,109530.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1751590556874,1.63599464,109540.0,109530.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751590557173,1.3888792,109540.0,109530.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751590557972,1.3888792,109540.0,109530.0,0.41414307]
["bitfinex-derivatives","BTCF0:USTF0",1751590558169,1.63599464,109540.0,109530.0,0.41414307]
["bitfinex-derivatives","BTCF0:USTF0",1751590558668,1.3888792,109540.0,109530.0,0.41114307]
["bitfinex-derivatives","BTCF0:USTF0",1751590558868,1.3888792,109540.0,109530.0,0.41214307]
["bitfinex-derivatives","BTCF0:USTF0",1751590559569,1.3888792,109540.0,109530.0,0.41114307]
["bitfinex-derivatives","BTCF0:USTF0",1751590559769,1.3898792,109540.0,109530.0,0.41114307]
["bitfinex-derivatives","BTCF0:USTF0",1751590561074,1.3888792,109540.0,109530.0,0.41014307]
["bitfinex-derivatives","BTCF0:USTF0",1751590561768,1.63599464,109540.0,109530.0,0.04374307]
["bitfinex-derivatives","BTCF0:USTF0",1751590561962,1.73009464,109540.0,109530.0,0.04374307]
["bitfinex-derivatives","BTCF0:USTF0",1751590562670,1.96597464,109540.0,109530.0,0.04374307]
["bitfinex-derivatives","BTCF0:USTF0",1751590563579,1.96597464,109540.0,109530.0,0.01374307]
["bitfinex-derivatives","BTCF0:USTF0",1751590563580,2.21309008,109540.0,109530.0,0.01374307]
["bitfinex-derivatives","BTCF0:USTF0",1751590563767,2.21309008,109540.0,109510.0,0.05638184]
["bitfinex-derivatives","BTCF0:USTF0",1751590563768,0.1825523,109520.0,109510.0,0.05638184]
["bitfinex-derivatives","BTCF0:USTF0",1751590563972,0.1825523,109520.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751590563973,0.1825689,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751590564169,0.8044122,109510.0,109500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751590564376,0.8044122,109510.0,109470.0,0.11214563]
["bitfinex-derivatives","BTCF0:USTF0",1751590564377,0.182619,109480.0,109470.0,0.11214563]
["bitfinex-derivatives","BTCF0:USTF0",1751590564571,1.39259212,109480.0,109470.0,0.3851269]
["bitfinex-derivatives","BTCF0:USTF0",1751590565078,1.63970756,109480.0,109470.0,0.3851269]
["bitfinex-derivatives","BTCF0:USTF0",1751590565281,1.39259212,109480.0,109470.0,0.1951269]
["bitfinex-derivatives","BTCF0:USTF0",1751590565778,1.46427111,109480.0,109470.0,0.3651269]
["bitfinex-derivatives","BTCF0:USTF0",1751590566576,0.1826357,109470.0,109460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751590566876,0.5434357,109470.0,109460.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1751590567183,1.4108757,109470.0,109460.0,0.65321544]
["bitfinex-derivatives","BTCF0:USTF0",1751590567582,1.4108757,109470.0,109460.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1751590567884,0.1826857,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751590568180,0.5434857,109440.0,109430.0,0.62364301]
["bitfinex-derivatives","BTCF0:USTF0",1751590568568,0.5434857,109440.0,109430.0,0.37652757]
["bitfinex-derivatives","BTCF0:USTF0",1751590568770,0.5434857,109440.0,109430.0,0.62364301]
["bitfinex-derivatives","BTCF0:USTF0",1751590569282,0.5434857,109440.0,109430.0,0.40872757]
["bitfinex-derivatives","BTCF0:USTF0",1751590569676,0.5434857,109440.0,109430.0,0.65584301]
["bitfinex-derivatives","BTCF0:USTF0",1751590569880,0.1826857,109440.0,109430.0,1.01664301]
["bitfinex-derivatives","BTCF0:USTF0",1751590570184,0.1826857,109440.0,109430.0,1.82646085]
["bitfinex-derivatives","BTCF0:USTF0",1751590570374,0.1826857,109440.0,109430.0,1.58829155]
["bitfinex-derivatives","BTCF0:USTF0",1751590570579,0.1826857,109440.0,109430.0,1.57934541]
["bitfinex-derivatives","BTCF0:USTF0",1751590572286,0.4978108,109450.0,109440.0,0.1826857]
["bitfinex-derivatives","BTCF0:USTF0",1751590572287,0.274023,109450.0,109440.0,0.1826857]
["bitfinex-derivatives","BTCF0:USTF0",1751590572486,0.274023,109450.0,109440.0,1.42906212]
["bitfinex-derivatives","BTCF0:USTF0",1751590573084,0.1826828,109450.0,109440.0,1.42906212]
["bitfinex-derivatives","BTCF0:USTF0",1751590573277,0.1826828,109450.0,109440.0,1.78986212]
["bitfinex-derivatives","BTCF0:USTF0",1751590573487,0.2739964,109460.0,109450.0,0.1826691]
["bitfinex-derivatives","BTCF0:USTF0",1751590573789,0.2739964,109460.0,109450.0,1.49388454]
["bitfinex-derivatives","BTCF0:USTF0",1751590574093,0.2739964,109460.0,109450.0,1.17468454]
["bitfinex-derivatives","BTCF0:USTF0",1751590575588,0.2739964,109460.0,109450.0,1.52468454]
["bitfinex-derivatives","BTCF0:USTF0",1751590575888,0.2739964,109460.0,109450.0,1.53896208]
["bitfinex-derivatives","BTCF0:USTF0",1751590576082,0.2739964,109460.0,109450.0,1.50816208]
["bitfinex-derivatives","BTCF0:USTF0",1751590576281,0.2739964,109460.0,109450.0,1.53896208]
["bitfinex-derivatives","BTCF0:USTF0",1751590577186,0.2739964,109460.0,109450.0,1.29184664]
["bitfinex-derivatives","BTCF0:USTF0",1751590577386,0.2739964,109460.0,109450.0,1.53896208]
["bitfinex-derivatives","BTCF0:USTF0",1751590577981,0.2283298,109460.0,109450.0,1.78766208]
["bitfinex-derivatives","BTCF0:USTF0",1751590578179,0.2739685,109470.0,109460.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1751590578380,0.2739685,109470.0,109460.0,1.53934538]
["bitfinex-derivatives","BTCF0:USTF0",1751590580191,0.2739685,109470.0,109460.0,1.57154538]
["bitfinex-derivatives","BTCF0:USTF0",1751590582290,0.2739685,109470.0,109460.0,1.3241928]
["bitfinex-derivatives","BTCF0:USTF0",1751590582488,0.2739685,109470.0,109460.0,1.57130824]
["bitfinex-derivatives","BTCF0:USTF0",1751590582693,0.2283072,109470.0,109460.0,1.57130824]
["bitfinex-derivatives","BTCF0:USTF0",1751590583090,0.2283072,109470.0,109460.0,2.43934824]
["bitfinex-derivatives","BTCF0:USTF0",1751590584092,0.34562429,109480.0,109470.0,0.1826357]
["bitfinex-derivatives","BTCF0:USTF0",1751590584394,0.34562429,109480.0,109470.0,1.17919154]
["bitfinex-derivatives","BTCF0:USTF0",1751590584892,0.2282879,109480.0,109470.0,1.42630698]
["bitfinex-derivatives","BTCF0:USTF0",1751590585084,0.2282879,109480.0,109470.0,1.77630698]
["bitfinex-derivatives","BTCF0:USTF0",1751590585286,0.2282879,109480.0,109470.0,1.17919154]
["bitfinex-derivatives","BTCF0:USTF0",1751590585489,0.2282879,109480.0,109470.0,0.9320761]
["bitfinex-derivatives","BTCF0:USTF0",1751590585691,0.2282879,109480.0,109470.0,1.17919154]
["bitfinex-derivatives","BTCF0:USTF0",1751590586790,0.2282879,109480.0,109470.0,0.9320761]
["bitfinex-derivatives","BTCF0:USTF0",1751590587289,0.2282879,109480.0,109470.0,1.17919154]
["bitfinex-derivatives","BTCF0:USTF0",1751590587791,0.2282879,109480.0,109470.0,0.9320761]
["bitfinex-derivatives","BTCF0:USTF0",1751590587994,0.2282879,109480.0,109470.0,1.17919154]
["bitfinex-derivatives","BTCF0:USTF0",1751590588390,0.2282879,109480.0,109470.0,1.17909315]
["bitfinex-derivatives","BTCF0:USTF0",1751590594700,0.2282879,109480.0,109470.0,1.17911907]
["bitfinex-derivatives","BTCF0:USTF0",1751590596803,0.2282879,109480.0,109470.0,0.50660363]
["bitfinex-derivatives","BTCF0:USTF0",1751590596999,0.55639667,109480.0,109470.0,0.50660363]
["bitfinex-derivatives","BTCF0:USTF0",1751590597199,0.53226485,109480.0,109470.0,0.50660363]
["bitfinex-derivatives","BTCF0:USTF0",1751590597705,0.55639728,109480.0,109470.0,0.50660363]
["bitfinex-derivatives","BTCF0:USTF0",1751590598103,0.30928184,109480.0,109470.0,0.75371907]
["bitfinex-derivatives","BTCF0:USTF0",1751590598605,0.30928184,109480.0,109470.0,0.50660363]
["bitfinex-derivatives","BTCF0:USTF0",1751590600810,0.30928184,109480.0,109470.0,0.50658396]
["bitfinex-derivatives","BTCF0:USTF0",1751590601009,0.28514941,109480.0,109470.0,0.7536994]
["bitfinex-derivatives","BTCF0:USTF0",1751590601209,0.30931546,109480.0,109470.0,0.7536994]
["bitfinex-derivatives","BTCF0:USTF0",1751590601810,0.22234941,109480.0,109470.0,1.73161484]
["bitfinex-derivatives","BTCF0:USTF0",1751590602108,0.22234941,109480.0,109470.0,1.79261484]
["bitfinex-derivatives","BTCF0:USTF0",1751590603213,0.21344195,109480.0,109470.0,1.79261484]
["bitfinex-derivatives","BTCF0:USTF0",1751590603407,0.23762682,109480.0,109470.0,1.79261484]
["bitfinex-derivatives","BTCF0:USTF0",1751590603813,0.23762682,109480.0,109470.0,1.77866658]
["bitfinex-derivatives","BTCF0:USTF0",1751590605714,0.23762682,109480.0,109470.0,1.2844357]
["bitfinex-derivatives","BTCF0:USTF0",1751590605919,0.23762682,109480.0,109470.0,1.53155114]
["bitfinex-derivatives","BTCF0:USTF0",1751590612024,0.23762682,109480.0,109470.0,1.70866658]
["bitfinex-derivatives","BTCF0:USTF0",1751590612220,0.30295335,109490.0,109480.0,0.182619]
["bitfinex-derivatives","BTCF0:USTF0",1751590612425,0.30295335,109490.0,109480.0,1.12243444]
["bitfinex-derivatives","BTCF0:USTF0",1751590612625,0.1826111,109490.0,109480.0,1.12243444]
["bitfinex-derivatives","BTCF0:USTF0",1751590612926,0.6346983,109500.0,109490.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1751590613128,0.2738983,109500.0,109490.0,0.76171774]
["bitfinex-derivatives","BTCF0:USTF0",1751590613628,0.34526425,109500.0,109490.0,0.76171774]
["bitfinex-derivatives","BTCF0:USTF0",1751590614431,0.34526425,109500.0,109490.0,1.07171774]
["bitfinex-derivatives","BTCF0:USTF0",1751590614727,0.34526425,109500.0,109490.0,0.76171774]
["bitfinex-derivatives","BTCF0:USTF0",1751590615122,0.34526425,109500.0,109490.0,1.10171774]
["bitfinex-derivatives","BTCF0:USTF0",1751590615528,0.34526425,109500.0,109490.0,1.11087783]
["bitfinex-derivatives","BTCF0:USTF0",1751590618731,0.34526425,109500.0,109490.0,1.13011369]
["bitfinex-derivatives","BTCF0:USTF0",1751590618929,0.2738983,109500.0,109490.0,1.13011369]
["bitfinex-derivatives","BTCF0:USTF0",1751590620732,0.2738983,109500.0,109490.0,1.98839369]
["bitfinex-derivatives","BTCF0:USTF0",1751590624426,0.2738983,109500.0,109490.0,1.79594084]
["bitfinex-derivatives","BTCF0:USTF0",1751590624626,0.2738983,109500.0,109490.0,2.04305628]
["bitfinex-derivatives","BTCF0:USTF0",1751590628638,0.2738983,109500.0,109490.0,1.18477628]
["bitfinex-derivatives","BTCF0:USTF0",1751590634234,0.2738983,109500.0,109490.0,1.13011369]
["bitfinex-derivatives","BTCF0:USTF0",1751590637338,0.2738983,109500.0,109490.0,1.202911]
["bitfinex-derivatives","BTCF0:USTF0",1751590644542,0.1825997,109500.0,109490.0,1.812411]
["bitfinex-derivatives","BTCF0:USTF0",1751590645749,0.34802344,109510.0,109500.0,0.1825857]
["bitfinex-derivatives","BTCF0:USTF0",1751590645940,0.37041704,109510.0,109500.0,1.40031658]
["bitfinex-derivatives","BTCF0:USTF0",1751590646340,0.34802344,109510.0,109500.0,1.40031658]
["bitfinex-derivatives","BTCF0:USTF0",1751590646847,0.713688,109520.0,109510.0,0.1825691]
["bitfinex-derivatives","BTCF0:USTF0",1751590647142,0.73607711,109520.0,109510.0,1.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1751590647344,0.76887711,109520.0,109510.0,1.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1751590651446,0.84039272,109520.0,109510.0,1.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1751590653450,0.81800361,109520.0,109510.0,1.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1751590658552,0.78520361,109520.0,109510.0,1.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1751590658749,0.39300361,109520.0,109510.0,1.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1751590658947,0.30172111,109520.0,109510.0,1.13188454]
["bitfinex-derivatives","BTCF0:USTF0",1751590659149,0.30172111,109520.0,109510.0,1.1866061]
["bitfinex-derivatives","BTCF0:USTF0",1751590659743,0.30172111,109520.0,109510.0,1.13188454]
["bitfinex-derivatives","BTCF0:USTF0",1751590660256,0.30172111,109520.0,109510.0,1.18659238]
["bitfinex-derivatives","BTCF0:USTF0",1751590660854,0.30172111,109520.0,109510.0,1.13188454]
["bitfinex-derivatives","BTCF0:USTF0",1751590661152,0.30172111,109520.0,109510.0,1.18658737]
["bitfinex-derivatives","BTCF0:USTF0",1751590663755,0.30172111,109520.0,109510.0,1.43528737]
["bitfinex-derivatives","BTCF0:USTF0",1751590668858,0.30172111,109520.0,109510.0,1.47214346]
["bitfinex-derivatives","BTCF0:USTF0",1751590669259,0.25608241,109520.0,109510.0,1.47214346]
["bitfinex-derivatives","BTCF0:USTF0",1751590669457,0.1845525,109520.0,109510.0,1.47214346]
["bitfinex-derivatives","BTCF0:USTF0",1751590670060,0.002,109520.0,109510.0,1.83294346]
["bitfinex-derivatives","BTCF0:USTF0",1751590670256,0.2281862,109530.0,109520.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1751590670458,0.2738238,109530.0,109520.0,1.50675335]
["bitfinex-derivatives","BTCF0:USTF0",1751590670648,0.2738238,109530.0,109520.0,2.35339335]
["bitfinex-derivatives","BTCF0:USTF0",1751590670959,0.34537059,109530.0,109520.0,2.35339335]
["bitfinex-derivatives","BTCF0:USTF0",1751590674962,0.29973299,109530.0,109520.0,2.35339335]
["bitfinex-derivatives","BTCF0:USTF0",1751590678565,0.29973299,109530.0,109520.0,2.35167335]
["bitfinex-derivatives","BTCF0:USTF0",1751590684469,1.45455544,109550.0,109540.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1751590684470,0.6801983,109550.0,109540.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1751590684660,0.80564546,109550.0,109540.0,1.05870635]
["bitfinex-derivatives","BTCF0:USTF0",1751590685672,0.09404716,109550.0,109540.0,1.15340635]
["bitfinex-derivatives","BTCF0:USTF0",1751590685864,0.07160696,109550.0,109540.0,2.06411924]
["bitfinex-derivatives","BTCF0:USTF0",1751590686061,0.3854727,109560.0,109550.0,0.1825025]
["bitfinex-derivatives","BTCF0:USTF0",1751590686264,0.37691522,109560.0,109550.0,1.13355014]
["bitfinex-derivatives","BTCF0:USTF0",1751590686465,0.3544727,109560.0,109550.0,1.13355014]
["bitfinex-derivatives","BTCF0:USTF0",1751590687068,0.3088476,109560.0,109550.0,1.13355014]
["bitfinex-derivatives","BTCF0:USTF0",1751590687869,0.3088476,109560.0,109550.0,1.13355654]
["bitfinex-derivatives","BTCF0:USTF0",1751590688673,0.3088476,109560.0,109550.0,1.14258244]
["bitfinex-derivatives","BTCF0:USTF0",1751590688974,0.38121019,109560.0,109550.0,1.14258244]
["bitfinex-derivatives","BTCF0:USTF0",1751590689466,0.41161019,109560.0,109550.0,1.14258244]
["bitfinex-derivatives","BTCF0:USTF0",1751590695877,0.41161019,109560.0,109550.0,1.07898244]
["bitfinex-derivatives","BTCF0:USTF0",1751590700181,0.41161019,109560.0,109550.0,1.06995654]
["bitfinex-derivatives","BTCF0:USTF0",1751590700574,0.41161019,109560.0,109550.0,1.07891988]
["bitfinex-derivatives","BTCF0:USTF0",1751590700879,0.41161019,109560.0,109550.0,1.06995654]
["bitfinex-derivatives","BTCF0:USTF0",1751590704481,0.34811019,109560.0,109550.0,1.07916228]
["bitfinex-derivatives","BTCF0:USTF0",1751590704682,0.34811019,109560.0,109550.0,0.86180824]
["bitfinex-derivatives","BTCF0:USTF0",1751590704981,0.34811019,109560.0,109550.0,1.13966228]
["bitfinex-derivatives","BTCF0:USTF0",1751590709787,0.34811019,109560.0,109550.0,1.13968366]
["bitfinex-derivatives","BTCF0:USTF0",1751590710189,0.34811019,109560.0,109550.0,1.13047792]
["bitfinex-derivatives","BTCF0:USTF0",1751590710392,0.62748561,109560.0,109550.0,1.13047792]
["bitfinex-derivatives","BTCF0:USTF0",1751590710595,0.65918561,109560.0,109550.0,1.13047792]
["bitfinex-derivatives","BTCF0:USTF0",1751590710995,0.65918561,109560.0,109550.0,0.8830025]
["bitfinex-derivatives","BTCF0:USTF0",1751590711195,0.65918561,109560.0,109550.0,1.13047792]
["bitfinex-derivatives","BTCF0:USTF0",1751590711395,0.65918561,109560.0,109550.0,1.18516333]
["bitfinex-derivatives","BTCF0:USTF0",1751590713301,0.41171019,109560.0,109550.0,1.18516333]
["bitfinex-derivatives","BTCF0:USTF0",1751590713502,0.65918561,109560.0,109550.0,1.18516333]
["bitfinex-derivatives","BTCF0:USTF0",1751590714398,0.68171809,109560.0,109550.0,1.13047792]
["bitfinex-derivatives","BTCF0:USTF0",1751590714600,0.43424267,109560.0,109550.0,1.13047792]
["bitfinex-derivatives","BTCF0:USTF0",1751590714802,0.68171809,109560.0,109550.0,1.13047792]
["bitfinex-derivatives","BTCF0:USTF0",1751590717906,0.68171809,109560.0,109550.0,0.8830025]
["bitfinex-derivatives","BTCF0:USTF0",1751590718203,0.68171809,109560.0,109550.0,1.13047792]
["bitfinex-derivatives","BTCF0:USTF0",1751590719699,0.68171809,109560.0,109550.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1751590719999,0.89749351,109560.0,109550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751590720194,0.92879351,109560.0,109550.0,0.54747542]
["bitfinex-derivatives","BTCF0:USTF0",1751590720594,0.68131809,109560.0,109550.0,0.54747542]
["bitfinex-derivatives","BTCF0:USTF0",1751590721807,0.6813749,109560.0,109550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751590722608,0.6813749,109560.0,109550.0,0.4825026]
["bitfinex-derivatives","BTCF0:USTF0",1751590723702,0.43384267,109560.0,109550.0,0.4825026]
["bitfinex-derivatives","BTCF0:USTF0",1751590741818,0.68136079,109560.0,109550.0,0.73002072]
["bitfinex-derivatives","BTCF0:USTF0",1751590743218,0.68136079,109560.0,109550.0,0.54751812]
["bitfinex-derivatives","BTCF0:USTF0",1751590743413,0.68136079,109560.0,109550.0,0.73002072]
["bitfinex-derivatives","BTCF0:USTF0",1751590744019,0.68136079,109560.0,109550.0,0.76312072]
["bitfinex-derivatives","BTCF0:USTF0",1751590747227,0.68136079,109560.0,109550.0,0.79452072]
["bitfinex-derivatives","BTCF0:USTF0",1751590749322,0.68136079,109560.0,109550.0,0.61201812]
["bitfinex-derivatives","BTCF0:USTF0",1751590749524,0.68136079,109560.0,109550.0,0.79452072]
["bitfinex-derivatives","BTCF0:USTF0",1751590753234,0.68136079,109560.0,109550.0,0.61201812]
["bitfinex-derivatives","BTCF0:USTF0",1751590753633,0.68136079,109560.0,109550.0,0.79452062]
["bitfinex-derivatives","BTCF0:USTF0",1751590754429,0.68136079,109560.0,109550.0,0.61201812]
["bitfinex-derivatives","BTCF0:USTF0",1751590754630,0.68136079,109560.0,109550.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1751590754828,0.68136079,109560.0,109550.0,0.61201812]
["bitfinex-derivatives","BTCF0:USTF0",1751590756128,0.61816079,109560.0,109550.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1751590756329,0.1825026,109550.0,109540.0,0.6544192]
["bitfinex-derivatives","BTCF0:USTF0",1751590756629,1.2925132,109550.0,109540.0,1.15633732]
["bitfinex-derivatives","BTCF0:USTF0",1751590757926,1.2925132,109550.0,109540.0,0.97381812]
["bitfinex-derivatives","BTCF0:USTF0",1751590759031,1.3543132,109550.0,109540.0,1.02857323]
["bitfinex-derivatives","BTCF0:USTF0",1751590761534,1.3543132,109550.0,109540.0,0.93307323]
["bitfinex-derivatives","BTCF0:USTF0",1751590761734,1.3852132,109550.0,109540.0,0.93307323]
["bitfinex-derivatives","BTCF0:USTF0",1751590761932,1.3852132,109550.0,109540.0,0.68555511]
["bitfinex-derivatives","BTCF0:USTF0",1751590762129,1.3852132,109550.0,109540.0,0.93307323]
["bitfinex-derivatives","BTCF0:USTF0",1751590762535,1.39421204,109550.0,109540.0,0.93307323]
["bitfinex-derivatives","BTCF0:USTF0",1751590762835,1.3852132,109550.0,109540.0,0.93307323]
["bitfinex-derivatives","BTCF0:USTF0",1751590763339,1.36268072,109550.0,109540.0,0.93307323]
["bitfinex-derivatives","BTCF0:USTF0",1751590765339,1.36268072,109550.0,109540.0,0.96527323]
["bitfinex-derivatives","BTCF0:USTF0",1751590765833,1.36268072,109550.0,109540.0,1.14779243]
["bitfinex-derivatives","BTCF0:USTF0",1751590766038,1.04490042,109550.0,109540.0,1.39531055]
["bitfinex-derivatives","BTCF0:USTF0",1751590766336,1.29241854,109550.0,109540.0,1.42541055]
["bitfinex-derivatives","BTCF0:USTF0",1751590766526,1.29241854,109550.0,109540.0,1.17789243]
["bitfinex-derivatives","BTCF0:USTF0",1751590767031,0.20498042,109550.0,109540.0,1.42541055]
["bitfinex-derivatives","BTCF0:USTF0",1751590767336,1.04490042,109550.0,109540.0,1.42541055]
["bitfinex-derivatives","BTCF0:USTF0",1751590767530,1.04490042,109550.0,109540.0,0.93037431]
["bitfinex-derivatives","BTCF0:USTF0",1751590767731,1.04490042,109550.0,109540.0,1.42541055]
["bitfinex-derivatives","BTCF0:USTF0",1751590768130,0.20498042,109550.0,109540.0,1.42541055]
["bitfinex-derivatives","BTCF0:USTF0",1751590768330,1.04490042,109550.0,109540.0,1.42541055]
["bitfinex-derivatives","BTCF0:USTF0",1751590769636,1.29241854,109550.0,109540.0,1.42541055]
["bitfinex-derivatives","BTCF0:USTF0",1751590770135,1.29241854,109550.0,109540.0,1.24289135]
["bitfinex-derivatives","BTCF0:USTF0",1751590770737,1.29241626,109550.0,109540.0,0.99537323]
["bitfinex-derivatives","BTCF0:USTF0",1751590772737,0.45249626,109550.0,109540.0,0.99537323]
["bitfinex-derivatives","BTCF0:USTF0",1751590772938,1.29237626,109550.0,109540.0,0.99537323]
["bitfinex-derivatives","BTCF0:USTF0",1751590773239,0.45249626,109550.0,109540.0,0.99537323]
["bitfinex-derivatives","BTCF0:USTF0",1751590773439,1.29237626,109550.0,109540.0,0.99537323]
["bitfinex-derivatives","BTCF0:USTF0",1751590774445,1.29237626,109550.0,109540.0,0.94061812]
["bitfinex-derivatives","BTCF0:USTF0",1751590775941,1.26990072,109550.0,109540.0,0.94061812]
["bitfinex-derivatives","BTCF0:USTF0",1751590777739,1.26990072,109550.0,109540.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1751590778039,1.26990072,109550.0,109540.0,0.94061812]
["bitfinex-derivatives","BTCF0:USTF0",1751590779037,1.26990072,109550.0,109540.0,0.97221812]
["bitfinex-derivatives","BTCF0:USTF0",1751590780241,1.26990072,109550.0,109540.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1751590780442,1.26990072,109550.0,109540.0,0.97221812]
["bitfinex-derivatives","BTCF0:USTF0",1751590780636,1.30140072,109550.0,109540.0,0.97221812]
["bitfinex-derivatives","BTCF0:USTF0",1751590782144,1.30140072,109550.0,109540.0,0.94061812]
["bitfinex-derivatives","BTCF0:USTF0",1751590782448,1.32392027,109550.0,109540.0,0.94061812]
["bitfinex-derivatives","BTCF0:USTF0",1751590782745,1.30140072,109550.0,109540.0,0.94061812]
["bitfinex-derivatives","BTCF0:USTF0",1751590783441,1.32392132,109550.0,109540.0,0.94061812]
["bitfinex-derivatives","BTCF0:USTF0",1751590784841,1.35462132,109550.0,109540.0,0.94061812]
["bitfinex-derivatives","BTCF0:USTF0",1751590785044,1.35462132,109550.0,109540.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1751590785243,1.38772132,109550.0,109540.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1751590785944,1.38772132,109550.0,109540.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1751590788642,1.63523944,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751590788845,0.1825192,109540.0,109530.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751590789046,0.79817604,109540.0,109530.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1751590790650,0.80722718,109540.0,109530.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1751590791150,0.80722718,109540.0,109530.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1751590794457,0.78470658,109540.0,109530.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1751590798659,0.78470658,109540.0,109530.0,0.92831812]
["bitfinex-derivatives","BTCF0:USTF0",1751590799060,0.71890658,109540.0,109530.0,0.92831812]
["bitfinex-derivatives","BTCF0:USTF0",1751590799761,0.70985544,109540.0,109530.0,0.92831812]
["bitfinex-derivatives","BTCF0:USTF0",1751590799962,1.0544592,109540.0,109530.0,1.11085402]
["bitfinex-derivatives","BTCF0:USTF0",1751590800164,1.0221592,109540.0,109530.0,0.92831812]
["bitfinex-derivatives","BTCF0:USTF0",1751590800465,1.26967732,109540.0,109530.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1751590800761,1.26967732,109540.0,109530.0,0.92831812]
["bitfinex-derivatives","BTCF0:USTF0",1751590802271,1.51719544,109540.0,109530.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1751590802557,0.1825525,109520.0,109510.0,0.32149731]
["bitfinex-derivatives","BTCF0:USTF0",1751590802764,1.26967062,109520.0,109510.0,0.52751812]
["bitfinex-derivatives","BTCF0:USTF0",1751590803666,1.26967062,109520.0,109510.0,0.71901402]
["bitfinex-derivatives","BTCF0:USTF0",1751590803861,1.0221525,109520.0,109510.0,0.71901402]
["bitfinex-derivatives","BTCF0:USTF0",1751590804260,0.1825525,109520.0,109510.0,1.09901402]
["bitfinex-derivatives","BTCF0:USTF0",1751590804461,1.0221525,109520.0,109510.0,1.3312213]
["bitfinex-derivatives","BTCF0:USTF0",1751590804757,0.1825525,109520.0,109510.0,1.27653214]
["bitfinex-derivatives","BTCF0:USTF0",1751590805765,0.1825525,109520.0,109510.0,1.33248835]
["bitfinex-derivatives","BTCF0:USTF0",1751590808371,0.1825525,109520.0,109510.0,1.02248835]
["bitfinex-derivatives","BTCF0:USTF0",1751590808565,0.1825525,109520.0,109510.0,1.01356165]
["bitfinex-derivatives","BTCF0:USTF0",1751590809267,0.1825525,109520.0,109510.0,1.36356165]
["bitfinex-derivatives","BTCF0:USTF0",1751590811565,0.1825525,109520.0,109510.0,1.37280685]
["bitfinex-derivatives","BTCF0:USTF0",1751590813271,0.1825525,109520.0,109510.0,1.31812278]
["bitfinex-derivatives","BTCF0:USTF0",1751590813472,0.1825525,109520.0,109510.0,1.39092009]
["bitfinex-derivatives","BTCF0:USTF0",1751590823681,0.1825525,109520.0,109510.0,1.37284137]
["bitfinex-derivatives","BTCF0:USTF0",1751590824382,0.1825525,109520.0,109510.0,1.31812278]
["bitfinex-derivatives","BTCF0:USTF0",1751590827791,0.1825525,109520.0,109510.0,1.31815104]
["bitfinex-derivatives","BTCF0:USTF0",1751590828389,0.1825525,109520.0,109510.0,1.39094835]
["bitfinex-derivatives","BTCF0:USTF0",1751590828590,0.1825525,109520.0,109510.0,1.04094835]
["bitfinex-derivatives","BTCF0:USTF0",1751590829390,0.1825525,109520.0,109510.0,0.79224835]
["bitfinex-derivatives","BTCF0:USTF0",1751590831590,0.1825525,109520.0,109510.0,1.14224835]
["bitfinex-derivatives","BTCF0:USTF0",1751590833590,0.1825525,109520.0,109510.0,0.89461171]
["bitfinex-derivatives","BTCF0:USTF0",1751590833793,0.1825525,109520.0,109510.0,1.14224835]
["bitfinex-derivatives","BTCF0:USTF0",1751590834088,0.1825525,109520.0,109510.0,0.89461171]
["bitfinex-derivatives","BTCF0:USTF0",1751590834390,0.1825525,109520.0,109510.0,1.12224835]
["bitfinex-derivatives","BTCF0:USTF0",1751590835293,0.1825525,109520.0,109510.0,1.37094835]
["bitfinex-derivatives","BTCF0:USTF0",1751590836996,0.1825525,109520.0,109510.0,1.40144835]
["bitfinex-derivatives","BTCF0:USTF0",1751590838005,0.1825525,109520.0,109510.0,1.43304835]
["bitfinex-derivatives","BTCF0:USTF0",1751590839801,0.1825525,109520.0,109510.0,1.46494835]
["bitfinex-derivatives","BTCF0:USTF0",1751590841008,0.1825525,109520.0,109510.0,1.43334835]
["bitfinex-derivatives","BTCF0:USTF0",1751590841205,0.1825525,109520.0,109510.0,1.46374835]
["bitfinex-derivatives","BTCF0:USTF0",1751590841410,0.1825525,109520.0,109510.0,1.71138499]
["bitfinex-derivatives","BTCF0:USTF0",1751590842510,0.20500045,109520.0,109510.0,1.03055104]
["bitfinex-derivatives","BTCF0:USTF0",1751590842711,0.30040045,109520.0,109510.0,1.03055104]
["bitfinex-derivatives","BTCF0:USTF0",1751590843012,0.23740045,109520.0,109510.0,1.06095104]
["bitfinex-derivatives","BTCF0:USTF0",1751590843211,0.23740045,109520.0,109510.0,0.8133144]
["bitfinex-derivatives","BTCF0:USTF0",1751590843412,0.23740045,109520.0,109510.0,1.06095104]
["bitfinex-derivatives","BTCF0:USTF0",1751590844612,0.48503709,109520.0,109510.0,1.06095104]
["bitfinex-derivatives","BTCF0:USTF0",1751590844913,0.23740045,109520.0,109510.0,1.06095104]
["bitfinex-derivatives","BTCF0:USTF0",1751590847114,0.23740045,109520.0,109510.0,0.81225104]
["bitfinex-derivatives","BTCF0:USTF0",1751590847314,0.23740045,109520.0,109510.0,0.5646144]
["bitfinex-derivatives","BTCF0:USTF0",1751590847614,0.23740045,109520.0,109510.0,0.81225104]
["bitfinex-derivatives","BTCF0:USTF0",1751590851011,0.2149525,109520.0,109510.0,0.88504835]
["bitfinex-derivatives","BTCF0:USTF0",1751590853613,0.2149525,109520.0,109510.0,0.63741171]
["bitfinex-derivatives","BTCF0:USTF0",1751590853815,0.46258914,109520.0,109510.0,0.79224835]
["bitfinex-derivatives","BTCF0:USTF0",1751590854013,0.52538914,109520.0,109510.0,0.79224835]
["bitfinex-derivatives","BTCF0:USTF0",1751590854213,0.52538914,109520.0,109510.0,0.78300315]
["bitfinex-derivatives","BTCF0:USTF0",1751590855319,0.54784569,109520.0,109510.0,0.71020584]
["bitfinex-derivatives","BTCF0:USTF0",1751590855523,0.54784569,109520.0,109510.0,0.76499167]
["bitfinex-derivatives","BTCF0:USTF0",1751590855819,0.79548233,109520.0,109510.0,0.76499167]
["bitfinex-derivatives","BTCF0:USTF0",1751590856320,0.79548233,109520.0,109510.0,0.51735503]
["bitfinex-derivatives","BTCF0:USTF0",1751590857015,0.54784569,109520.0,109510.0,0.51735503]
["bitfinex-derivatives","BTCF0:USTF0",1751590858021,0.54784569,109520.0,109510.0,0.76499167]
["bitfinex-derivatives","BTCF0:USTF0",1751590858517,0.79548233,109520.0,109510.0,0.51735503]
["bitfinex-derivatives","BTCF0:USTF0",1751590858722,0.8048346,109520.0,109510.0,0.33478583]
["bitfinex-derivatives","BTCF0:USTF0",1751590858919,0.8048346,109520.0,109510.0,0.58242247]
["bitfinex-derivatives","BTCF0:USTF0",1751590859124,0.8048346,109520.0,109510.0,0.33478583]
["bitfinex-derivatives","BTCF0:USTF0",1751590860223,0.1825694,109510.0,109500.0,0.77301763]
["bitfinex-derivatives","BTCF0:USTF0",1751590860524,1.36524604,109510.0,109500.0,0.53737143]
["bitfinex-derivatives","BTCF0:USTF0",1751590861027,1.36524604,109510.0,109500.0,0.78500807]
["bitfinex-derivatives","BTCF0:USTF0",1751590861921,1.1176094,109510.0,109500.0,0.54665989]
["bitfinex-derivatives","BTCF0:USTF0",1751590863726,1.1176094,109510.0,109500.0,0.53737143]
["bitfinex-derivatives","BTCF0:USTF0",1751590864122,1.36534346,109510.0,109500.0,0.53737143]
["bitfinex-derivatives","BTCF0:USTF0",1751590870830,1.1176094,109510.0,109500.0,0.53737143]
["bitfinex-derivatives","BTCF0:USTF0",1751590873135,1.36534346,109510.0,109500.0,0.53737143]
["bitfinex-derivatives","BTCF0:USTF0",1751590873524,1.36534346,109510.0,109500.0,0.4825856]
["bitfinex-derivatives","BTCF0:USTF0",1751590877235,1.1176094,109510.0,109500.0,0.4825856]
["bitfinex-derivatives","BTCF0:USTF0",1751590877537,1.36534346,109510.0,109500.0,0.4825856]
["bitfinex-derivatives","BTCF0:USTF0",1751590878237,1.36534346,109510.0,109500.0,0.53737143]
["bitfinex-derivatives","BTCF0:USTF0",1751590879238,1.1176094,109510.0,109500.0,0.53737143]
["bitfinex-derivatives","BTCF0:USTF0",1751590880641,1.0844094,109510.0,109500.0,0.78510549]
["bitfinex-derivatives","BTCF0:USTF0",1751590880946,1.0534094,109510.0,109500.0,0.88370549]
["bitfinex-derivatives","BTCF0:USTF0",1751590881840,1.30112713,109510.0,109500.0,1.13140689]
["bitfinex-derivatives","BTCF0:USTF0",1751590882137,1.30112713,109510.0,109500.0,0.88368916]
["bitfinex-derivatives","BTCF0:USTF0",1751590883642,1.26892713,109510.0,109500.0,0.88368916]
["bitfinex-derivatives","BTCF0:USTF0",1751590884233,1.0211694,109510.0,109500.0,1.13140689]
["bitfinex-derivatives","BTCF0:USTF0",1751590884439,1.0211694,109510.0,109500.0,1.49140689]
["bitfinex-derivatives","BTCF0:USTF0",1751590885243,1.0211694,109510.0,109500.0,1.43662106]
["bitfinex-derivatives","BTCF0:USTF0",1751590887246,1.0211694,109510.0,109500.0,1.50941837]
["bitfinex-derivatives","BTCF0:USTF0",1751590887436,0.1825694,109510.0,109500.0,1.50941837]
["bitfinex-derivatives","BTCF0:USTF0",1751590897749,0.1825694,109510.0,109500.0,1.14941837]
["bitfinex-derivatives","BTCF0:USTF0",1751590897954,0.2282064,109520.0,109510.0,0.1825693]
["bitfinex-derivatives","BTCF0:USTF0",1751590898148,0.02230798,109520.0,109510.0,1.44918059]
["bitfinex-derivatives","BTCF0:USTF0",1751590898451,0.2738216,109530.0,109520.0,0.1825527]
["bitfinex-derivatives","BTCF0:USTF0",1751590898755,1.1121581,109540.0,109530.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1751590898954,1.1121581,109540.0,109530.0,0.91152492]
["bitfinex-derivatives","BTCF0:USTF0",1751590899255,1.1121581,109540.0,109530.0,0.89323258]
["bitfinex-derivatives","BTCF0:USTF0",1751590899858,1.1121581,109540.0,109530.0,0.89307739]
["bitfinex-derivatives","BTCF0:USTF0",1751590900250,0.2737981,109540.0,109530.0,0.89307739]
["bitfinex-derivatives","BTCF0:USTF0",1751590900451,1.1121581,109540.0,109530.0,0.89307739]
["bitfinex-derivatives","BTCF0:USTF0",1751590901056,1.1121581,109540.0,109530.0,0.64551485]
["bitfinex-derivatives","BTCF0:USTF0",1751590901257,1.1121581,109540.0,109530.0,0.89307739]
["bitfinex-derivatives","BTCF0:USTF0",1751590904466,0.2737981,109540.0,109530.0,0.89307739]
["bitfinex-derivatives","BTCF0:USTF0",1751590904665,1.1119981,109540.0,109530.0,0.89307739]
["bitfinex-derivatives","BTCF0:USTF0",1751590904864,0.2737981,109540.0,109530.0,0.89307739]
["bitfinex-derivatives","BTCF0:USTF0",1751590905059,1.1119981,109540.0,109530.0,1.20307739]
["bitfinex-derivatives","BTCF0:USTF0",1751590905462,0.2737981,109540.0,109530.0,1.22232398]
["bitfinex-derivatives","BTCF0:USTF0",1751590906068,0.2737981,109540.0,109530.0,0.97476144]
["bitfinex-derivatives","BTCF0:USTF0",1751590906262,0.2737981,109540.0,109530.0,1.22232398]
["bitfinex-derivatives","BTCF0:USTF0",1751590907267,0.2737981,109540.0,109530.0,0.91232398]
["bitfinex-derivatives","BTCF0:USTF0",1751590910271,0.2737981,109540.0,109530.0,0.85764513]
["bitfinex-derivatives","BTCF0:USTF0",1751590914867,0.3379981,109540.0,109530.0,0.85764513]
["bitfinex-derivatives","BTCF0:USTF0",1751590915868,0.3379981,109540.0,109530.0,0.82504513]
["bitfinex-derivatives","BTCF0:USTF0",1751590916071,0.3691981,109540.0,109530.0,0.57748259]
["bitfinex-derivatives","BTCF0:USTF0",1751590916270,0.3691981,109540.0,109530.0,0.82504513]
["bitfinex-derivatives","BTCF0:USTF0",1751590919676,0.3691981,109540.0,109530.0,0.57748259]
["bitfinex-derivatives","BTCF0:USTF0",1751590919975,0.61679612,109540.0,109530.0,0.82508061]
["bitfinex-derivatives","BTCF0:USTF0",1751590920372,0.61679612,109540.0,109530.0,0.75938061]
["bitfinex-derivatives","BTCF0:USTF0",1751590920578,0.61679612,109540.0,109530.0,0.57684461]
["bitfinex-derivatives","BTCF0:USTF0",1751590920770,0.61679612,109540.0,109530.0,0.75938101]
["bitfinex-derivatives","BTCF0:USTF0",1751590921772,0.3691981,109540.0,109530.0,0.75938101]
["bitfinex-derivatives","BTCF0:USTF0",1751590921974,0.3691981,109540.0,109530.0,0.79168101]
["bitfinex-derivatives","BTCF0:USTF0",1751590922173,0.3691981,109540.0,109530.0,0.82368101]
["bitfinex-derivatives","BTCF0:USTF0",1751590922780,0.3691981,109540.0,109530.0,0.57608299]
["bitfinex-derivatives","BTCF0:USTF0",1751590923079,0.3691981,109540.0,109530.0,0.82368101]
["bitfinex-derivatives","BTCF0:USTF0",1751590923278,0.61679612,109540.0,109530.0,0.82368101]
["bitfinex-derivatives","BTCF0:USTF0",1751590923474,0.61679612,109540.0,109530.0,0.87835986]
["bitfinex-derivatives","BTCF0:USTF0",1751590924077,0.61679612,109540.0,109530.0,0.63076184]
["bitfinex-derivatives","BTCF0:USTF0",1751590924277,0.61679612,109540.0,109530.0,0.87835986]
["bitfinex-derivatives","BTCF0:USTF0",1751590924976,0.61679612,109540.0,109530.0,0.81405986]
["bitfinex-derivatives","BTCF0:USTF0",1751590926283,0.61679612,109540.0,109530.0,0.84735986]
["bitfinex-derivatives","BTCF0:USTF0",1751590927477,0.3691981,109540.0,109530.0,0.84735986]
["bitfinex-derivatives","BTCF0:USTF0",1751590927678,0.3691981,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590927879,0.3379981,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590928278,0.36039459,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590929080,0.60799261,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590929281,0.36039459,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590929581,0.60798932,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590935180,0.58559612,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590937285,0.60796492,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590937678,0.3603669,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590937878,0.60796492,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590938686,0.57626492,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590943987,0.55389612,109540.0,109530.0,0.91195986]
["bitfinex-derivatives","BTCF0:USTF0",1751590946589,0.8238657,109540.0,109530.0,0.38392544]
["bitfinex-derivatives","BTCF0:USTF0",1751590946890,0.8863657,109540.0,109530.0,0.38392544]
["bitfinex-derivatives","BTCF0:USTF0",1751590952692,0.8863657,109540.0,109530.0,0.32924659]
["bitfinex-derivatives","BTCF0:USTF0",1751590952992,0.8903657,109540.0,109530.0,0.33024659]
["bitfinex-derivatives","BTCF0:USTF0",1751590953194,0.64276768,109540.0,109530.0,0.57784461]
["bitfinex-derivatives","BTCF0:USTF0",1751590953387,1.48008768,109540.0,109530.0,0.76038101]
["bitfinex-derivatives","BTCF0:USTF0",1751590953687,0.30016966,109540.0,109530.0,0.85678101]
["bitfinex-derivatives","BTCF0:USTF0",1751590953994,1.13748966,109540.0,109530.0,1.10437903]
["bitfinex-derivatives","BTCF0:USTF0",1751590954196,0.2777981,109540.0,109530.0,1.52905788]
["bitfinex-derivatives","BTCF0:USTF0",1751590954384,0.2777981,109540.0,109530.0,1.47437903]
["bitfinex-derivatives","BTCF0:USTF0",1751590954582,0.2777981,109540.0,109530.0,1.54735022]
["bitfinex-derivatives","BTCF0:USTF0",1751590955082,0.2777981,109540.0,109530.0,1.47437903]
["bitfinex-derivatives","BTCF0:USTF0",1751590955595,0.2321658,109540.0,109530.0,1.47437903]
["bitfinex-derivatives","BTCF0:USTF0",1751590955893,0.2321658,109540.0,109530.0,1.22671146]
["bitfinex-derivatives","BTCF0:USTF0",1751590956093,0.2321658,109540.0,109530.0,1.20746487]
["bitfinex-derivatives","BTCF0:USTF0",1751590958290,0.004,109540.0,109530.0,1.45499334]
["bitfinex-derivatives","BTCF0:USTF0",1751590958594,0.004,109540.0,109530.0,1.52796453]
["bitfinex-derivatives","BTCF0:USTF0",1751590963600,0.004,109540.0,109530.0,1.50970973]
["bitfinex-derivatives","BTCF0:USTF0",1751590964304,0.2281441,109550.0,109540.0,0.1825197]
["bitfinex-derivatives","BTCF0:USTF0",1751590964505,0.25051012,109550.0,109540.0,1.08334817]
["bitfinex-derivatives","BTCF0:USTF0",1751590964707,0.25051012,109550.0,109540.0,1.13806456]
["bitfinex-derivatives","BTCF0:USTF0",1751590964905,0.25051012,109550.0,109540.0,0.81806456]
["bitfinex-derivatives","BTCF0:USTF0",1751590965103,0.25051012,109550.0,109540.0,0.76334817]
["bitfinex-derivatives","BTCF0:USTF0",1751590965404,0.25051012,109550.0,109540.0,1.08334817]
["bitfinex-derivatives","BTCF0:USTF0",1751590965703,0.25051012,109550.0,109540.0,0.76334817]
["bitfinex-derivatives","BTCF0:USTF0",1751590966299,0.25051012,109550.0,109540.0,1.08334817]
["bitfinex-derivatives","BTCF0:USTF0",1751590966603,0.25051012,109550.0,109540.0,1.13334817]
["bitfinex-derivatives","BTCF0:USTF0",1751590966806,0.25051012,109550.0,109540.0,0.76334817]
["bitfinex-derivatives","BTCF0:USTF0",1751590967911,0.25051012,109550.0,109540.0,0.77270695]
["bitfinex-derivatives","BTCF0:USTF0",1751590968207,0.25051012,109550.0,109540.0,1.09270695]
["bitfinex-derivatives","BTCF0:USTF0",1751590968707,0.25051012,109550.0,109540.0,0.77270695]
["bitfinex-derivatives","BTCF0:USTF0",1751590968896,0.25351012,109550.0,109540.0,0.77370695]
["bitfinex-derivatives","BTCF0:USTF0",1751590969101,0.25351012,109550.0,109540.0,1.12370695]
["bitfinex-derivatives","BTCF0:USTF0",1751590969806,0.25351012,109550.0,109540.0,0.77370695]
["bitfinex-derivatives","BTCF0:USTF0",1751590970107,0.25351012,109550.0,109540.0,1.10370695]
["bitfinex-derivatives","BTCF0:USTF0",1751590970308,0.25351012,109550.0,109540.0,0.77370695]
["bitfinex-derivatives","BTCF0:USTF0",1751590973413,0.25351012,109550.0,109540.0,1.11370695]
["bitfinex-derivatives","BTCF0:USTF0",1751590973714,0.2311441,109550.0,109540.0,1.16842334]
["bitfinex-derivatives","BTCF0:USTF0",1751590976314,0.2311441,109550.0,109540.0,1.20162334]
["bitfinex-derivatives","BTCF0:USTF0",1751590977912,0.2311441,109550.0,109540.0,1.44907845]
["bitfinex-derivatives","BTCF0:USTF0",1751590979616,0.1855171,109550.0,109540.0,1.44907845]
["bitfinex-derivatives","BTCF0:USTF0",1751590980309,0.1855171,109550.0,109540.0,0.95409487]
["bitfinex-derivatives","BTCF0:USTF0",1751590980516,0.1855171,109550.0,109540.0,1.44907845]
["bitfinex-derivatives","BTCF0:USTF0",1751590983219,0.1855171,109550.0,109540.0,1.20907845]
["bitfinex-derivatives","BTCF0:USTF0",1751590983413,0.1855171,109550.0,109540.0,1.38436206]
["bitfinex-derivatives","BTCF0:USTF0",1751590983614,0.1855171,109550.0,109540.0,1.43907443]
["bitfinex-derivatives","BTCF0:USTF0",1751590984018,0.1855171,109550.0,109540.0,1.38436206]
["bitfinex-derivatives","BTCF0:USTF0",1751590984215,0.1855171,109550.0,109540.0,1.45733325]
["bitfinex-derivatives","BTCF0:USTF0",1751590984722,0.1855171,109550.0,109540.0,0.72234967]
["bitfinex-derivatives","BTCF0:USTF0",1751590984914,0.1855171,109550.0,109540.0,1.21733325]
["bitfinex-derivatives","BTCF0:USTF0",1751590985218,0.2167171,109550.0,109540.0,1.21733325]
["bitfinex-derivatives","BTCF0:USTF0",1751590985616,0.49710889,109550.0,109540.0,0.89334146]
["bitfinex-derivatives","BTCF0:USTF0",1751590985816,0.49710889,109550.0,109540.0,0.82037027]
["bitfinex-derivatives","BTCF0:USTF0",1751590986019,0.49710889,109550.0,109540.0,1.06786206]
["bitfinex-derivatives","BTCF0:USTF0",1751590986318,0.49710889,109550.0,109540.0,1.14083325]
["bitfinex-derivatives","BTCF0:USTF0",1751590987223,0.49710889,109550.0,109540.0,0.89334146]
["bitfinex-derivatives","BTCF0:USTF0",1751590987616,0.49710889,109550.0,109540.0,0.77398268]
["bitfinex-derivatives","BTCF0:USTF0",1751590988421,0.49710889,109550.0,109540.0,0.70101149]
["bitfinex-derivatives","BTCF0:USTF0",1751590989618,0.49710889,109550.0,109540.0,0.4535197]
["bitfinex-derivatives","BTCF0:USTF0",1751590989821,0.49710889,109550.0,109540.0,0.70101149]
["bitfinex-derivatives","BTCF0:USTF0",1751590990217,1.33374889,109550.0,109540.0,0.70101149]
["bitfinex-derivatives","BTCF0:USTF0",1751590991521,1.36464889,109550.0,109540.0,0.70101149]
["bitfinex-derivatives","BTCF0:USTF0",1751590992625,1.38708741,109550.0,109540.0,0.75577354]
["bitfinex-derivatives","BTCF0:USTF0",1751590993127,1.38708741,109550.0,109540.0,0.70101149]
["bitfinex-derivatives","BTCF0:USTF0",1751590993526,1.36464889,109550.0,109540.0,0.70101149]
["bitfinex-derivatives","BTCF0:USTF0",1751590996127,1.38708977,109550.0,109540.0,0.70101149]
["bitfinex-derivatives","BTCF0:USTF0",1751590996330,1.38708977,109550.0,109540.0,0.75577856]
["bitfinex-derivatives","BTCF0:USTF0",1751591000840,1.38708977,109550.0,109540.0,0.50828677]
["bitfinex-derivatives","BTCF0:USTF0",1751591001041,1.38708977,109550.0,109540.0,0.75577856]
["bitfinex-derivatives","BTCF0:USTF0",1751591002440,1.38708977,109550.0,109540.0,1.00327035]
["bitfinex-derivatives","BTCF0:USTF0",1751591002942,1.13959798,109550.0,109540.0,1.00327035]
["bitfinex-derivatives","BTCF0:USTF0",1751591005236,1.13959798,109550.0,109540.0,1.35637035]
["bitfinex-derivatives","BTCF0:USTF0",1751591006445,1.38708977,109550.0,109540.0,1.35637035]
["bitfinex-derivatives","BTCF0:USTF0",1751591007332,1.13959798,109550.0,109540.0,1.35637035]
["bitfinex-derivatives","BTCF0:USTF0",1751591009643,1.13959798,109550.0,109540.0,1.42117035]
["bitfinex-derivatives","BTCF0:USTF0",1751591010044,1.38708977,109550.0,109540.0,1.10117035]
["bitfinex-derivatives","BTCF0:USTF0",1751591011446,1.38708977,109550.0,109540.0,0.85367856]
["bitfinex-derivatives","BTCF0:USTF0",1751591011647,1.38708977,109550.0,109540.0,1.10117035]
["bitfinex-derivatives","BTCF0:USTF0",1751591013148,1.13959798,109550.0,109540.0,1.10117035]
["bitfinex-derivatives","BTCF0:USTF0",1751591013450,1.38708977,109550.0,109540.0,1.10117035]
["bitfinex-derivatives","BTCF0:USTF0",1751591013947,1.38708977,109550.0,109540.0,0.85367856]
["bitfinex-derivatives","BTCF0:USTF0",1751591016351,1.38708977,109550.0,109540.0,0.60618677]
["bitfinex-derivatives","BTCF0:USTF0",1751591016551,1.38708977,109550.0,109540.0,0.85367856]
["bitfinex-derivatives","BTCF0:USTF0",1751591020152,1.63458156,109550.0,109540.0,0.32576707]
["bitfinex-derivatives","BTCF0:USTF0",1751591020549,1.38708977,109550.0,109540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751591024459,1.39602067,109550.0,109540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751591027062,1.14852888,109550.0,109540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751591027266,1.39602067,109550.0,109540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751591027955,1.39602067,109550.0,109540.0,0.51849179]
["bitfinex-derivatives","BTCF0:USTF0",1751591028358,1.39602067,109550.0,109540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751591030956,1.14852888,109550.0,109540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751591031162,1.39602067,109550.0,109540.0,0.51849179]
["bitfinex-derivatives","BTCF0:USTF0",1751591032764,1.39602067,109550.0,109540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751591044770,1.39585919,109550.0,109540.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751591045774,1.64335098,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751591045971,1.39585919,109550.0,109540.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751591046976,1.64335098,109550.0,109540.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751591047574,1.39585919,109550.0,109540.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751591049784,1.39585919,109550.0,109540.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751591052383,1.39585919,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591053585,1.45042517,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591054594,1.68358517,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591054794,1.93107696,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591055200,1.68358517,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591057699,1.65268517,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591057890,1.68448517,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591059996,1.68448517,109550.0,109540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751591061191,1.93197696,109550.0,109540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751591061393,1.90017696,109550.0,109540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751591061597,1.93077696,109550.0,109540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751591061797,1.68328517,109550.0,109540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751591063598,1.62871919,109550.0,109540.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751591068302,1.62871919,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591068605,1.87621098,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591069105,1.62871919,109550.0,109540.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751591069600,0.1825202,109540.0,109530.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751591069805,0.69978318,109540.0,109530.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751591070006,0.73238318,109540.0,109530.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751591070207,0.76368318,109540.0,109530.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1751591072208,0.76568318,109540.0,109530.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1751591073007,0.2706996,109540.0,109530.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1751591073205,0.76568318,109540.0,109530.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1751591075309,0.2706996,109540.0,109530.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1751591075510,0.76568318,109540.0,109530.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1751591078309,0.76559499,109540.0,109530.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1751591079609,0.4542032,109540.0,109530.0,0.66549179]
["bitfinex-derivatives","BTCF0:USTF0",1751591079910,0.20671141,109540.0,109530.0,1.15028755]
["bitfinex-derivatives","BTCF0:USTF0",1751591080111,0.20671141,109540.0,109530.0,1.40552048]
["bitfinex-derivatives","BTCF0:USTF0",1751591080312,0.20671141,109540.0,109530.0,1.46028755]
["bitfinex-derivatives","BTCF0:USTF0",1751591081110,0.1845202,109540.0,109530.0,1.46028755]
["bitfinex-derivatives","BTCF0:USTF0",1751591081308,0.1845202,109540.0,109530.0,1.40552048]
["bitfinex-derivatives","BTCF0:USTF0",1751591081512,0.1845202,109540.0,109530.0,1.46025421]
["bitfinex-derivatives","BTCF0:USTF0",1751591082915,0.1845202,109540.0,109530.0,1.21276242]
["bitfinex-derivatives","BTCF0:USTF0",1751591083416,0.1845202,109540.0,109530.0,1.46025421]
["bitfinex-derivatives","BTCF0:USTF0",1751591083817,0.1845202,109540.0,109530.0,1.21276242]
["bitfinex-derivatives","BTCF0:USTF0",1751591085012,0.1845202,109540.0,109530.0,1.46025421]
["bitfinex-derivatives","BTCF0:USTF0",1751591086218,0.1845202,109540.0,109530.0,0.96527063]
["bitfinex-derivatives","BTCF0:USTF0",1751591086414,0.1845202,109540.0,109530.0,1.46025421]
["bitfinex-derivatives","BTCF0:USTF0",1751591093622,0.1845202,109540.0,109530.0,1.40552048]
["bitfinex-derivatives","BTCF0:USTF0",1751591095616,0.20668906,109540.0,109530.0,1.40552048]
["bitfinex-derivatives","BTCF0:USTF0",1751591096620,0.20668906,109540.0,109530.0,1.15802869]
["bitfinex-derivatives","BTCF0:USTF0",1751591098627,0.20668906,109540.0,109530.0,1.40552048]
["bitfinex-derivatives","BTCF0:USTF0",1751591100330,0.20668906,109540.0,109530.0,0.9105369]
["bitfinex-derivatives","BTCF0:USTF0",1751591100530,0.20668906,109540.0,109530.0,1.40552048]
["bitfinex-derivatives","BTCF0:USTF0",1751591103636,0.1845202,109540.0,109530.0,1.46025421]
["bitfinex-derivatives","BTCF0:USTF0",1751591106341,0.1845202,109540.0,109530.0,1.40552048]
["bitfinex-derivatives","BTCF0:USTF0",1751591107241,0.1845202,109540.0,109530.0,1.15802869]
["bitfinex-derivatives","BTCF0:USTF0",1751591107433,0.1845202,109540.0,109530.0,1.23102133]
["bitfinex-derivatives","BTCF0:USTF0",1751591112645,0.46281199,109540.0,109530.0,0.98352954]
["bitfinex-derivatives","BTCF0:USTF0",1751591112845,0.49281199,109540.0,109530.0,1.23102133]
["bitfinex-derivatives","BTCF0:USTF0",1751591113147,0.2453202,109540.0,109530.0,1.23102133]
["bitfinex-derivatives","BTCF0:USTF0",1751591114147,0.49281199,109540.0,109530.0,1.23102133]
["bitfinex-derivatives","BTCF0:USTF0",1751591116151,0.2453202,109540.0,109530.0,1.23102133]
["bitfinex-derivatives","BTCF0:USTF0",1751591116952,0.2153202,109540.0,109530.0,1.23102133]
["bitfinex-derivatives","BTCF0:USTF0",1751591118349,0.002,109540.0,109530.0,1.47851312]
["bitfinex-derivatives","BTCF0:USTF0",1751591118549,0.33518949,109560.0,109550.0,0.1825036]
["bitfinex-derivatives","BTCF0:USTF0",1751591118749,0.1292894,109560.0,109550.0,1.34052251]
["bitfinex-derivatives","BTCF0:USTF0",1751591119055,0.02422681,109560.0,109550.0,1.43312251]
["bitfinex-derivatives","BTCF0:USTF0",1751591119353,0.02422681,109560.0,109550.0,1.41481521]
["bitfinex-derivatives","BTCF0:USTF0",1751591119354,0.002,109560.0,109550.0,1.41481521]
["bitfinex-derivatives","BTCF0:USTF0",1751591119747,0.002,109560.0,109550.0,1.43312251]
["bitfinex-derivatives","BTCF0:USTF0",1751591120155,0.1844869,109560.0,109550.0,1.43312251]
["bitfinex-derivatives","BTCF0:USTF0",1751591120455,0.007,109560.0,109550.0,1.43412251]
["bitfinex-derivatives","BTCF0:USTF0",1751591120955,0.1894869,109560.0,109550.0,1.43412251]
["bitfinex-derivatives","BTCF0:USTF0",1751591121356,0.1894869,109560.0,109550.0,1.44312513]
["bitfinex-derivatives","BTCF0:USTF0",1751591122156,0.007,109560.0,109550.0,1.44312513]
["bitfinex-derivatives","BTCF0:USTF0",1751591122357,0.007,109560.0,109550.0,1.3700898]
["bitfinex-derivatives","BTCF0:USTF0",1751591123248,0.007,109560.0,109550.0,1.42473888]
["bitfinex-derivatives","BTCF0:USTF0",1751591123758,0.1894869,109560.0,109550.0,1.42473888]
["bitfinex-derivatives","BTCF0:USTF0",1751591126161,0.1894869,109560.0,109550.0,1.17724709]
["bitfinex-derivatives","BTCF0:USTF0",1751591127660,0.1894869,109560.0,109550.0,1.42473888]
["bitfinex-derivatives","BTCF0:USTF0",1751591129264,0.1894869,109560.0,109550.0,1.17724709]
["bitfinex-derivatives","BTCF0:USTF0",1751591129560,0.1894869,109560.0,109550.0,1.42473888]
["bitfinex-derivatives","BTCF0:USTF0",1751591129759,0.1894869,109560.0,109550.0,1.17724709]
["bitfinex-derivatives","BTCF0:USTF0",1751591131463,0.1894869,109560.0,109550.0,1.42473888]
["bitfinex-derivatives","BTCF0:USTF0",1751591132463,0.007,109560.0,109550.0,1.42473888]
["bitfinex-derivatives","BTCF0:USTF0",1751591133454,0.3608,109570.0,109560.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1751591133655,0.3608,109570.0,109560.0,2.30229966]
["bitfinex-derivatives","BTCF0:USTF0",1751591133856,0.1824403,109590.0,109580.0,0.1824537]
["bitfinex-derivatives","BTCF0:USTF0",1751591134164,0.1824403,109590.0,109580.0,1.44426958]
["bitfinex-derivatives","BTCF0:USTF0",1751591134364,0.1824403,109590.0,109580.0,2.34444958]
["bitfinex-derivatives","BTCF0:USTF0",1751591135861,0.1824403,109590.0,109580.0,2.09678774]
["bitfinex-derivatives","BTCF0:USTF0",1751591136657,0.1824403,109590.0,109580.0,2.05117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591137262,0.1834403,109590.0,109580.0,2.05117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591137566,0.1834403,109590.0,109580.0,1.69117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591137766,0.1834403,109590.0,109580.0,1.78117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591137961,0.2143403,109590.0,109580.0,1.69117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591138168,0.2143403,109590.0,109580.0,2.06117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591138367,0.2143403,109590.0,109580.0,1.80117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591138568,0.2143403,109590.0,109580.0,2.04117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591140168,0.2143403,109590.0,109580.0,1.80117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591140365,0.2143403,109590.0,109580.0,2.04117574]
["bitfinex-derivatives","BTCF0:USTF0",1751591140566,0.2143403,109590.0,109580.0,1.20649574]
["bitfinex-derivatives","BTCF0:USTF0",1751591140765,0.2143403,109590.0,109580.0,2.04101574]
["bitfinex-derivatives","BTCF0:USTF0",1751591143968,0.1834403,109590.0,109580.0,2.04101574]
["bitfinex-derivatives","BTCF0:USTF0",1751591144173,0.20550824,109590.0,109580.0,2.04101574]
["bitfinex-derivatives","BTCF0:USTF0",1751591144670,0.1834403,109590.0,109580.0,2.04101574]
["bitfinex-derivatives","BTCF0:USTF0",1751591145172,0.1834403,109590.0,109580.0,1.793694]
["bitfinex-derivatives","BTCF0:USTF0",1751591145474,0.001,109590.0,109580.0,2.04101574]
["bitfinex-derivatives","BTCF0:USTF0",1751591145773,0.3490109,109600.0,109590.0,0.182437]
["bitfinex-derivatives","BTCF0:USTF0",1751591146069,0.002,109600.0,109590.0,1.32118048]
["bitfinex-derivatives","BTCF0:USTF0",1751591146372,0.002,109600.0,109590.0,1.35348048]
["bitfinex-derivatives","BTCF0:USTF0",1751591147169,0.008,109600.0,109590.0,1.35448048]
["bitfinex-derivatives","BTCF0:USTF0",1751591147469,0.4127975,109620.0,109590.0,1.21764908]
["bitfinex-derivatives","BTCF0:USTF0",1751591147669,0.38927834,109620.0,109610.0,0.42972554]
["bitfinex-derivatives","BTCF0:USTF0",1751591147874,0.38927834,109620.0,109610.0,1.07972554]
["bitfinex-derivatives","BTCF0:USTF0",1751591148074,0.38927834,109620.0,109610.0,0.8324038]
["bitfinex-derivatives","BTCF0:USTF0",1751591148376,0.38927834,109620.0,109610.0,1.07972554]
["bitfinex-derivatives","BTCF0:USTF0",1751591149274,0.38927834,109620.0,109610.0,1.09867555]
["bitfinex-derivatives","BTCF0:USTF0",1751591149275,0.20448194,109620.0,109610.0,1.09867555]
["bitfinex-derivatives","BTCF0:USTF0",1751591149472,0.20446774,109620.0,109610.0,1.19567555]
["bitfinex-derivatives","BTCF0:USTF0",1751591150275,0.1863871,109620.0,109610.0,1.20476448]
["bitfinex-derivatives","BTCF0:USTF0",1751591150678,0.1823871,109620.0,109610.0,1.20476448]
["bitfinex-derivatives","BTCF0:USTF0",1751591151468,0.45625322,109630.0,109620.0,0.1823871]
["bitfinex-derivatives","BTCF0:USTF0",1751591151779,0.47833307,109630.0,109620.0,1.06970884]
["bitfinex-derivatives","BTCF0:USTF0",1751591153680,0.45625322,109630.0,109620.0,1.06970884]
["bitfinex-derivatives","BTCF0:USTF0",1751591154678,0.45625322,109630.0,109620.0,0.8223871]
["bitfinex-derivatives","BTCF0:USTF0",1751591154879,0.45625322,109630.0,109620.0,1.06970884]
["bitfinex-derivatives","BTCF0:USTF0",1751591155078,0.2912765,109630.0,109620.0,1.06970884]
["bitfinex-derivatives","BTCF0:USTF0",1751591155373,0.2605562,109640.0,109630.0,0.1823705]
["bitfinex-derivatives","BTCF0:USTF0",1751591155579,0.2605562,109640.0,109630.0,1.09999224]
["bitfinex-derivatives","BTCF0:USTF0",1751591155768,0.2605562,109640.0,109630.0,1.16399224]
["bitfinex-derivatives","BTCF0:USTF0",1751591155972,0.30261717,109640.0,109630.0,1.16399224]
["bitfinex-derivatives","BTCF0:USTF0",1751591156280,0.002,109640.0,109630.0,1.18284243]
["bitfinex-derivatives","BTCF0:USTF0",1751591156770,0.004,109640.0,109630.0,1.18284243]
["bitfinex-derivatives","BTCF0:USTF0",1751591157381,0.1853538,109640.0,109630.0,1.18284243]
["bitfinex-derivatives","BTCF0:USTF0",1751591158274,0.003,109640.0,109630.0,1.18284243]
["bitfinex-derivatives","BTCF0:USTF0",1751591158780,0.1853538,109640.0,109630.0,1.18284243]
["bitfinex-derivatives","BTCF0:USTF0",1751591162281,0.1853538,109640.0,109630.0,2.02696243]
["bitfinex-derivatives","BTCF0:USTF0",1751591162481,0.1853538,109640.0,109630.0,2.05696243]
["bitfinex-derivatives","BTCF0:USTF0",1751591170583,0.1853538,109640.0,109630.0,1.22284243]
["bitfinex-derivatives","BTCF0:USTF0",1751591170883,0.1853538,109640.0,109630.0,2.02684243]
["bitfinex-derivatives","BTCF0:USTF0",1751591177293,0.003,109640.0,109630.0,2.02684243]
["bitfinex-derivatives","BTCF0:USTF0",1751591177488,0.2735025,109660.0,109650.0,0.1823374]
["bitfinex-derivatives","BTCF0:USTF0",1751591177687,0.34135935,109660.0,109650.0,1.34698088]
["bitfinex-derivatives","BTCF0:USTF0",1751591177885,0.3190867,109660.0,109650.0,1.38138088]
["bitfinex-derivatives","BTCF0:USTF0",1751591178087,0.2735025,109660.0,109650.0,1.38138088]
["bitfinex-derivatives","BTCF0:USTF0",1751591178486,0.2775025,109660.0,109650.0,1.38138088]
["bitfinex-derivatives","BTCF0:USTF0",1751591178688,0.2775025,109660.0,109650.0,1.13405914]
["bitfinex-derivatives","BTCF0:USTF0",1751591178993,0.3038025,109660.0,109650.0,0.92405914]
["bitfinex-derivatives","BTCF0:USTF0",1751591179293,0.3368025,109660.0,109650.0,0.92405914]
["bitfinex-derivatives","BTCF0:USTF0",1751591180092,0.41010131,109660.0,109650.0,1.17405914]
["bitfinex-derivatives","BTCF0:USTF0",1751591180291,0.3190556,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751591180491,0.34134046,109670.0,109660.0,1.10044254]
["bitfinex-derivatives","BTCF0:USTF0",1751591181091,0.37164046,109670.0,109660.0,1.10044254]
["bitfinex-derivatives","BTCF0:USTF0",1751591181798,0.37264046,109670.0,109660.0,1.10044254]
["bitfinex-derivatives","BTCF0:USTF0",1751591181997,0.37264046,109670.0,109660.0,0.8531208]
["bitfinex-derivatives","BTCF0:USTF0",1751591182198,0.40484046,109670.0,109660.0,1.10044254]
["bitfinex-derivatives","BTCF0:USTF0",1751591182699,0.40484046,109670.0,109660.0,0.4723208]
["bitfinex-derivatives","BTCF0:USTF0",1751591183401,0.47602188,109670.0,109660.0,0.4723208]
["bitfinex-derivatives","BTCF0:USTF0",1751591184400,0.47604336,109670.0,109660.0,0.71964254]
["bitfinex-derivatives","BTCF0:USTF0",1751591188302,0.47604336,109670.0,109660.0,1.09964254]
["bitfinex-derivatives","BTCF0:USTF0",1751591189707,0.47604336,109670.0,109660.0,0.78264254]
["bitfinex-derivatives","BTCF0:USTF0",1751591189907,0.47604336,109670.0,109660.0,1.12264254]
["bitfinex-derivatives","BTCF0:USTF0",1751591190405,0.34236194,109670.0,109660.0,1.12264254]
["bitfinex-derivatives","BTCF0:USTF0",1751591190805,0.34236194,109670.0,109660.0,1.13161375]
["bitfinex-derivatives","BTCF0:USTF0",1751591191005,0.34236194,109670.0,109660.0,0.88429201]
["bitfinex-derivatives","BTCF0:USTF0",1751591191206,0.34236194,109670.0,109660.0,1.13161375]
["bitfinex-derivatives","BTCF0:USTF0",1751591192009,0.34236194,109670.0,109660.0,0.78264254]
["bitfinex-derivatives","BTCF0:USTF0",1751591192509,0.34236194,109670.0,109660.0,1.10264254]
["bitfinex-derivatives","BTCF0:USTF0",1751591192709,0.34236194,109670.0,109660.0,0.8553208]
["bitfinex-derivatives","BTCF0:USTF0",1751591193004,0.34236194,109670.0,109660.0,1.10264254]
["bitfinex-derivatives","BTCF0:USTF0",1751591195406,0.34236194,109670.0,109660.0,1.11193542]
["bitfinex-derivatives","BTCF0:USTF0",1751591195607,0.34236194,109670.0,109660.0,0.79193542]
["bitfinex-derivatives","BTCF0:USTF0",1751591196411,0.34236194,109670.0,109660.0,0.78264254]
["bitfinex-derivatives","BTCF0:USTF0",1751591197014,0.34236194,109670.0,109660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751591197206,0.65508368,109670.0,109660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751591198504,0.65508368,109670.0,109640.0,0.33454908]
["bitfinex-derivatives","BTCF0:USTF0",1751591198505,0.1823375,109650.0,109640.0,0.33454908]
["bitfinex-derivatives","BTCF0:USTF0",1751591198711,0.1823375,109650.0,109640.0,0.79570318]
["bitfinex-derivatives","BTCF0:USTF0",1751591198912,0.2477375,109650.0,109640.0,0.79570318]
["bitfinex-derivatives","BTCF0:USTF0",1751591199306,0.2477375,109650.0,109640.0,0.7410541]
["bitfinex-derivatives","BTCF0:USTF0",1751591199508,0.2694583,109650.0,109640.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1751591199706,0.51678004,109650.0,109640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751591200409,0.51678004,109650.0,109640.0,0.4943541]
["bitfinex-derivatives","BTCF0:USTF0",1751591200609,0.51678004,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751591200811,0.2694583,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751591201108,0.51678004,109650.0,109640.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751591201610,0.69918804,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751591201807,0.1823707,109630.0,109620.0,0.25635195]
["bitfinex-derivatives","BTCF0:USTF0",1751591202007,0.42969244,109630.0,109620.0,0.53170287]
["bitfinex-derivatives","BTCF0:USTF0",1751591202205,0.26608595,109630.0,109620.0,0.53170287]
["bitfinex-derivatives","BTCF0:USTF0",1751591203302,0.26608595,109630.0,109620.0,0.35431547]
["bitfinex-derivatives","BTCF0:USTF0",1751591203514,0.51340769,109630.0,109620.0,0.35431547]
["bitfinex-derivatives","BTCF0:USTF0",1751591203708,0.49169244,109630.0,109620.0,0.35431547]
["bitfinex-derivatives","BTCF0:USTF0",1751591204211,0.49169244,109630.0,109620.0,0.35231547]
["bitfinex-derivatives","BTCF0:USTF0",1751591208918,0.49169244,109630.0,109620.0,0.53470277]
["bitfinex-derivatives","BTCF0:USTF0",1751591209419,0.49169244,109630.0,109620.0,0.35231547]
["bitfinex-derivatives","BTCF0:USTF0",1751591210722,0.2443707,109630.0,109620.0,0.35231547]
["bitfinex-derivatives","BTCF0:USTF0",1751591210921,0.49169244,109630.0,109620.0,0.35231547]
["bitfinex-derivatives","BTCF0:USTF0",1751591222127,0.49169244,109630.0,109620.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751591222321,0.49169244,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751591222528,0.182404,109610.0,109600.0,0.1824194]
["bitfinex-derivatives","BTCF0:USTF0",1751591222831,1.017244,109610.0,109600.0,0.81244114]
["bitfinex-derivatives","BTCF0:USTF0",1751591223131,1.017244,109610.0,109600.0,0.63002174]
["bitfinex-derivatives","BTCF0:USTF0",1751591223433,1.017244,109610.0,109600.0,0.81244234]
["bitfinex-derivatives","BTCF0:USTF0",1751591223933,1.017244,109610.0,109600.0,0.81944234]
["bitfinex-derivatives","BTCF0:USTF0",1751591224633,1.017244,109610.0,109600.0,0.63702174]
["bitfinex-derivatives","BTCF0:USTF0",1751591225235,1.08920499,109610.0,109600.0,0.63702174]
["bitfinex-derivatives","BTCF0:USTF0",1751591227134,1.08920499,109610.0,109600.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1751591227330,1.33652673,109610.0,109600.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1751591227535,1.08920499,109610.0,109600.0,0.5721206]
["bitfinex-derivatives","BTCF0:USTF0",1751591227735,1.08920499,109610.0,109600.0,0.81944234]
["bitfinex-derivatives","BTCF0:USTF0",1751591228929,1.08916499,109610.0,109600.0,0.81944234]
["bitfinex-derivatives","BTCF0:USTF0",1751591229235,1.08916499,109610.0,109600.0,0.87409142]
["bitfinex-derivatives","BTCF0:USTF0",1751591229633,1.08916499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591229832,1.08916499,109610.0,109600.0,0.87409142]
["bitfinex-derivatives","BTCF0:USTF0",1751591230032,1.08916499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591233537,1.08916499,109610.0,109600.0,0.87409142]
["bitfinex-derivatives","BTCF0:USTF0",1751591233732,0.25436499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591233938,1.08916499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591235336,0.25436499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591235537,1.08904499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591235732,0.25436499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591235936,1.08904499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591236537,0.25436499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591237038,1.08912499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591250254,1.08912499,109610.0,109600.0,0.87409142]
["bitfinex-derivatives","BTCF0:USTF0",1751591250953,1.08912499,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591251352,1.11080049,109610.0,109600.0,0.69167082]
["bitfinex-derivatives","BTCF0:USTF0",1751591252052,1.11080049,109610.0,109600.0,0.87409142]
["bitfinex-derivatives","BTCF0:USTF0",1751591252352,1.11080049,109610.0,109600.0,0.81944234]
["bitfinex-derivatives","BTCF0:USTF0",1751591253555,1.11080049,109610.0,109600.0,0.89247767]
["bitfinex-derivatives","BTCF0:USTF0",1751591253751,1.11080049,109610.0,109600.0,1.13968285]
["bitfinex-derivatives","BTCF0:USTF0",1751591254155,1.11080049,109610.0,109600.0,0.95726225]
["bitfinex-derivatives","BTCF0:USTF0",1751591254455,1.35806395,109610.0,109600.0,0.61729879]
["bitfinex-derivatives","BTCF0:USTF0",1751591254754,1.42026395,109610.0,109600.0,0.61729879]
["bitfinex-derivatives","BTCF0:USTF0",1751591256351,1.42026395,109610.0,109600.0,0.35172309]
["bitfinex-derivatives","BTCF0:USTF0",1751591257054,1.42026395,109610.0,109600.0,0.59898655]
["bitfinex-derivatives","BTCF0:USTF0",1751591257755,1.4203164,109610.0,109600.0,0.35172309]
["bitfinex-derivatives","BTCF0:USTF0",1751591258154,1.42038506,109610.0,109600.0,0.35172309]
["bitfinex-derivatives","BTCF0:USTF0",1751591260446,1.17306915,109610.0,109600.0,0.35172309]
["bitfinex-derivatives","BTCF0:USTF0",1751591262761,1.42038506,109610.0,109600.0,0.06172309]
["bitfinex-derivatives","BTCF0:USTF0",1751591263057,0.1824704,109570.0,109560.0,0.18738673]
["bitfinex-derivatives","BTCF0:USTF0",1751591263259,1.04081381,109570.0,109560.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1751591263451,1.04081381,109570.0,109560.0,0.65371591]
["bitfinex-derivatives","BTCF0:USTF0",1751591263647,1.0190704,109570.0,109560.0,0.65371591]
["bitfinex-derivatives","BTCF0:USTF0",1751591263847,1.0418309,109570.0,109560.0,0.65371591]
["bitfinex-derivatives","BTCF0:USTF0",1751591264254,1.0418309,109570.0,109560.0,0.83620301]
["bitfinex-derivatives","BTCF0:USTF0",1751591264455,1.0190704,109570.0,109560.0,0.83620301]
["bitfinex-derivatives","BTCF0:USTF0",1751591264757,1.0190704,109570.0,109560.0,0.65371591]
["bitfinex-derivatives","BTCF0:USTF0",1751591265057,1.0190704,109570.0,109560.0,0.65571591]
["bitfinex-derivatives","BTCF0:USTF0",1751591265557,1.0190704,109570.0,109560.0,0.83820311]
["bitfinex-derivatives","BTCF0:USTF0",1751591266662,1.0190704,109570.0,109560.0,0.65571591]
["bitfinex-derivatives","BTCF0:USTF0",1751591266959,1.0190704,109570.0,109560.0,0.83820311]
["bitfinex-derivatives","BTCF0:USTF0",1751591267964,1.0190704,109570.0,109560.0,0.65571591]
["bitfinex-derivatives","BTCF0:USTF0",1751591269366,1.0190704,109570.0,109560.0,0.83820311]
["bitfinex-derivatives","BTCF0:USTF0",1751591274767,1.0187904,109570.0,109560.0,1.17820311]
["bitfinex-derivatives","BTCF0:USTF0",1751591274972,1.0187904,109570.0,109560.0,0.83820311]
["bitfinex-derivatives","BTCF0:USTF0",1751591278575,1.0187904,109570.0,109560.0,0.83620311]
["bitfinex-derivatives","BTCF0:USTF0",1751591280574,1.0187904,109570.0,109560.0,1.59620311]
["bitfinex-derivatives","BTCF0:USTF0",1751591281378,1.0187904,109570.0,109560.0,1.33620311]
["bitfinex-derivatives","BTCF0:USTF0",1751591282478,1.5187904,109570.0,109560.0,1.33620311]
["bitfinex-derivatives","BTCF0:USTF0",1751591282777,1.5187904,109570.0,109560.0,1.30300311]
["bitfinex-derivatives","BTCF0:USTF0",1751591283077,1.5187904,109570.0,109560.0,1.33450311]
["bitfinex-derivatives","BTCF0:USTF0",1751591284576,1.5187904,109570.0,109560.0,1.66450311]
["bitfinex-derivatives","BTCF0:USTF0",1751591284780,1.5182704,109570.0,109560.0,1.66450311]
["bitfinex-derivatives","BTCF0:USTF0",1751591285579,1.5182704,109570.0,109560.0,1.33450311]
["bitfinex-derivatives","BTCF0:USTF0",1751591286080,1.5182704,109570.0,109560.0,1.69450311]
["bitfinex-derivatives","BTCF0:USTF0",1751591286280,1.5182704,109570.0,109560.0,1.33450311]
["bitfinex-derivatives","BTCF0:USTF0",1751591290282,1.5182704,109570.0,109560.0,1.0871872]
["bitfinex-derivatives","BTCF0:USTF0",1751591290576,1.5182704,109570.0,109560.0,1.15201591]
["bitfinex-derivatives","BTCF0:USTF0",1751591290786,1.82828631,109570.0,109560.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1751591290985,1.88457927,109570.0,109560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751591292480,2.06712327,109570.0,109560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751591295285,2.07635217,109570.0,109560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751591295684,1.89380817,109570.0,109560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751591298183,1.89380817,109570.0,109560.0,0.4491721]
["bitfinex-derivatives","BTCF0:USTF0",1751591298491,0.1825035,109550.0,109540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751591298683,1.49841941,109550.0,109540.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1751591298884,1.58460621,109550.0,109540.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1751591300188,1.58460621,109550.0,109540.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1751591300388,1.56241941,109550.0,109540.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1751591300580,1.59401941,109550.0,109540.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1751591300984,1.59401941,109550.0,109540.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751591301183,1.61718387,109550.0,109540.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751591302183,1.69201726,109550.0,109540.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751591303386,1.66041726,109550.0,109540.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751591303591,0.09899785,109550.0,109540.0,1.05383601]
["bitfinex-derivatives","BTCF0:USTF0",1751591303788,0.25833689,109550.0,109540.0,1.30901201]
["bitfinex-derivatives","BTCF0:USTF0",1751591303981,0.07583339,109550.0,109540.0,1.30901201]
["bitfinex-derivatives","BTCF0:USTF0",1751591304184,0.02593339,109550.0,109540.0,1.80632792]
["bitfinex-derivatives","BTCF0:USTF0",1751591304487,0.6824702,109570.0,109560.0,0.1824868]
["bitfinex-derivatives","BTCF0:USTF0",1751591304688,0.6824702,109570.0,109560.0,0.72980271]
["bitfinex-derivatives","BTCF0:USTF0",1751591304889,0.6824702,109570.0,109560.0,0.79240271]
["bitfinex-derivatives","BTCF0:USTF0",1751591305787,0.6824702,109570.0,109560.0,0.5450869]
["bitfinex-derivatives","BTCF0:USTF0",1751591305992,0.6824702,109570.0,109560.0,0.79240281]
["bitfinex-derivatives","BTCF0:USTF0",1751591306592,0.6824702,109570.0,109560.0,0.79340281]
["bitfinex-derivatives","BTCF0:USTF0",1751591307695,0.6824702,109570.0,109560.0,0.82640281]
["bitfinex-derivatives","BTCF0:USTF0",1751591308795,0.6824702,109570.0,109560.0,0.5790869]
["bitfinex-derivatives","BTCF0:USTF0",1751591309800,0.6824702,109570.0,109560.0,0.82640281]
["bitfinex-derivatives","BTCF0:USTF0",1751591310603,0.6824702,109570.0,109560.0,0.5790869]
["bitfinex-derivatives","BTCF0:USTF0",1751591310802,0.92978611,109570.0,109560.0,0.5790869]
["bitfinex-derivatives","BTCF0:USTF0",1751591311004,0.92978611,109570.0,109560.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1751591311303,1.02538611,109570.0,109560.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1751591315506,1.02538611,109570.0,109560.0,0.5790868]
["bitfinex-derivatives","BTCF0:USTF0",1751591315706,0.7780702,109570.0,109560.0,0.5790868]
["bitfinex-derivatives","BTCF0:USTF0",1751591319713,0.7780702,109570.0,109560.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1751591320416,0.7780702,109570.0,109560.0,0.5790868]
["bitfinex-derivatives","BTCF0:USTF0",1751591321815,1.02538611,109570.0,109560.0,0.5790868]
["bitfinex-derivatives","BTCF0:USTF0",1751591322919,0.7780702,109570.0,109560.0,0.5790868]
["bitfinex-derivatives","BTCF0:USTF0",1751591323119,0.6824702,109570.0,109560.0,0.82640271]
["bitfinex-derivatives","BTCF0:USTF0",1751591323822,1.5186302,109570.0,109560.0,0.82640271]
["bitfinex-derivatives","BTCF0:USTF0",1751591325420,0.6824702,109570.0,109560.0,0.82640271]
["bitfinex-derivatives","BTCF0:USTF0",1751591325724,0.6824702,109570.0,109560.0,1.15640271]
["bitfinex-derivatives","BTCF0:USTF0",1751591326526,0.6824702,109570.0,109560.0,1.40371862]
["bitfinex-derivatives","BTCF0:USTF0",1751591326826,0.6824702,109570.0,109560.0,1.15640271]
["bitfinex-derivatives","BTCF0:USTF0",1751591327525,0.6824702,109570.0,109560.0,1.40371862]
["bitfinex-derivatives","BTCF0:USTF0",1751591327923,0.0476071,109600.0,109560.0,1.22123182]
["bitfinex-derivatives","BTCF0:USTF0",1751591328123,0.2280736,109590.0,109580.0,0.2736584]
["bitfinex-derivatives","BTCF0:USTF0",1751591328326,0.2280736,109590.0,109580.0,1.14097431]
["bitfinex-derivatives","BTCF0:USTF0",1751591328626,0.2280736,109590.0,109580.0,1.17097431]
["bitfinex-derivatives","BTCF0:USTF0",1751591329917,0.2310736,109590.0,109580.0,1.17097431]
["bitfinex-derivatives","BTCF0:USTF0",1751591331228,0.2310736,109590.0,109580.0,1.17999824]
["bitfinex-derivatives","BTCF0:USTF0",1751591334030,0.185437,109590.0,109580.0,1.17999824]
["bitfinex-derivatives","BTCF0:USTF0",1751591338333,0.185437,109590.0,109580.0,1.42869824]
["bitfinex-derivatives","BTCF0:USTF0",1751591346536,0.185437,109590.0,109580.0,1.45949824]
["bitfinex-derivatives","BTCF0:USTF0",1751591346730,0.185437,109590.0,109580.0,1.52219824]
["bitfinex-derivatives","BTCF0:USTF0",1751591346933,0.185437,109590.0,109580.0,2.35711824]
["bitfinex-derivatives","BTCF0:USTF0",1751591355749,0.185437,109590.0,109580.0,2.35695824]
["bitfinex-derivatives","BTCF0:USTF0",1751591356049,0.185437,109590.0,109580.0,2.10825824]
["bitfinex-derivatives","BTCF0:USTF0",1751591357546,0.20869706,109590.0,109580.0,2.10825824]
["bitfinex-derivatives","BTCF0:USTF0",1751591359256,0.185437,109590.0,109580.0,2.18100763]
["bitfinex-derivatives","BTCF0:USTF0",1751591363559,0.185437,109590.0,109580.0,2.10825824]
["bitfinex-derivatives","BTCF0:USTF0",1751591363859,0.185437,109590.0,109580.0,2.181162]
["bitfinex-derivatives","BTCF0:USTF0",1751591366162,0.2300415,109600.0,109590.0,0.182437]
["bitfinex-derivatives","BTCF0:USTF0",1751591366360,0.25331012,109600.0,109590.0,1.34936882]
["bitfinex-derivatives","BTCF0:USTF0",1751591367861,0.25731012,109600.0,109590.0,1.42327258]
["bitfinex-derivatives","BTCF0:USTF0",1751591368162,0.25731012,109600.0,109590.0,1.35036882]
["bitfinex-derivatives","BTCF0:USTF0",1751591368462,0.25431012,109600.0,109590.0,1.34936882]
["bitfinex-derivatives","BTCF0:USTF0",1751591368962,0.25431012,109600.0,109590.0,1.42227258]
["bitfinex-derivatives","BTCF0:USTF0",1751591369164,0.2310415,109600.0,109590.0,1.34936882]
["bitfinex-derivatives","BTCF0:USTF0",1751591372664,0.2310415,109600.0,109590.0,1.10205291]
["bitfinex-derivatives","BTCF0:USTF0",1751591373666,0.2310415,109600.0,109590.0,1.17495667]
["bitfinex-derivatives","BTCF0:USTF0",1751591375766,0.2310415,109600.0,109590.0,1.42227258]
["bitfinex-derivatives","BTCF0:USTF0",1751591376667,0.2310415,109600.0,109590.0,0.92764076]
["bitfinex-derivatives","BTCF0:USTF0",1751591376868,0.2310415,109600.0,109590.0,1.42227258]
["bitfinex-derivatives","BTCF0:USTF0",1751591377970,0.2310415,109600.0,109590.0,0.92764076]
["bitfinex-derivatives","BTCF0:USTF0",1751591378268,0.2310415,109600.0,109590.0,0.83495667]
["bitfinex-derivatives","BTCF0:USTF0",1751591378469,0.2640415,109600.0,109590.0,1.20495667]
["bitfinex-derivatives","BTCF0:USTF0",1751591379770,0.2953415,109600.0,109590.0,1.97729667]
["bitfinex-derivatives","BTCF0:USTF0",1751591381170,0.2640415,109600.0,109590.0,1.97729667]
["bitfinex-derivatives","BTCF0:USTF0",1751591381370,0.2640415,109600.0,109590.0,2.04119667]
["bitfinex-derivatives","BTCF0:USTF0",1751591384971,0.2640415,109600.0,109590.0,0.95924076]
["bitfinex-derivatives","BTCF0:USTF0",1751591385170,0.2640415,109600.0,109590.0,2.04115667]
["bitfinex-derivatives","BTCF0:USTF0",1751591385869,0.2640415,109600.0,109590.0,2.28837772]
["bitfinex-derivatives","BTCF0:USTF0",1751591386874,0.2310415,109600.0,109590.0,2.28837772]
["bitfinex-derivatives","BTCF0:USTF0",1751591388674,0.2310415,109600.0,109590.0,2.04110924]
["bitfinex-derivatives","BTCF0:USTF0",1751591389678,0.2310415,109600.0,109590.0,2.28837772]
["bitfinex-derivatives","BTCF0:USTF0",1751591390471,0.2310415,109600.0,109590.0,2.21547396]
["bitfinex-derivatives","BTCF0:USTF0",1751591393170,0.2310415,109600.0,109590.0,2.28835097]
["bitfinex-derivatives","BTCF0:USTF0",1751591400887,0.2310415,109600.0,109590.0,1.20648249]
["bitfinex-derivatives","BTCF0:USTF0",1751591401082,0.51080998,109600.0,109590.0,1.60710249]
["bitfinex-derivatives","BTCF0:USTF0",1751591401282,0.54120998,109600.0,109590.0,1.60710249]
["bitfinex-derivatives","BTCF0:USTF0",1751591401588,0.54120998,109600.0,109590.0,1.91710249]
["bitfinex-derivatives","BTCF0:USTF0",1751591402988,0.54120998,109600.0,109590.0,1.08258249]
["bitfinex-derivatives","BTCF0:USTF0",1751591403190,0.2939415,109600.0,109590.0,1.11548249]
["bitfinex-derivatives","BTCF0:USTF0",1751591403390,0.31727251,109600.0,109590.0,1.04260548]
["bitfinex-derivatives","BTCF0:USTF0",1751591403889,0.31727251,109600.0,109590.0,1.07350548]
["bitfinex-derivatives","BTCF0:USTF0",1751591404489,0.32027251,109600.0,109590.0,1.07350548]
["bitfinex-derivatives","BTCF0:USTF0",1751591405886,0.32027251,109600.0,109590.0,0.826237]
["bitfinex-derivatives","BTCF0:USTF0",1751591406092,0.32027251,109600.0,109590.0,1.07350548]
["bitfinex-derivatives","BTCF0:USTF0",1751591407794,0.32027251,109600.0,109590.0,0.826237]
["bitfinex-derivatives","BTCF0:USTF0",1751591407999,0.32027251,109600.0,109590.0,1.07350548]
["bitfinex-derivatives","BTCF0:USTF0",1751591411398,0.2969415,109600.0,109590.0,1.14638249]
["bitfinex-derivatives","BTCF0:USTF0",1751591413592,0.2969415,109600.0,109590.0,1.17948249]
["bitfinex-derivatives","BTCF0:USTF0",1751591413793,0.32024837,109600.0,109590.0,1.10660548]
["bitfinex-derivatives","BTCF0:USTF0",1751591414099,0.28984837,109600.0,109590.0,1.10660548]
["bitfinex-derivatives","BTCF0:USTF0",1751591417900,0.25734837,109600.0,109590.0,1.35387396]
["bitfinex-derivatives","BTCF0:USTF0",1751591423702,0.2340415,109600.0,109590.0,1.42675097]
["bitfinex-derivatives","BTCF0:USTF0",1751591425313,0.2340415,109600.0,109590.0,1.17948249]
["bitfinex-derivatives","BTCF0:USTF0",1751591428711,0.2340415,109600.0,109590.0,1.42675097]
["bitfinex-derivatives","BTCF0:USTF0",1751591432915,0.1884344,109600.0,109590.0,1.42675097]
["bitfinex-derivatives","BTCF0:USTF0",1751591433111,0.07196099,109610.0,109600.0,0.1824204]
["bitfinex-derivatives","BTCF0:USTF0",1751591433318,0.2279875,109620.0,109610.0,0.1824038]
["bitfinex-derivatives","BTCF0:USTF0",1751591433615,0.29688064,109620.0,109610.0,1.05224076]
["bitfinex-derivatives","BTCF0:USTF0",1751591434015,0.29688064,109620.0,109610.0,0.80497228]
["bitfinex-derivatives","BTCF0:USTF0",1751591434909,0.29688064,109620.0,109610.0,1.16497228]
["bitfinex-derivatives","BTCF0:USTF0",1751591435107,0.29688064,109620.0,109610.0,0.80497228]
["bitfinex-derivatives","BTCF0:USTF0",1751591436020,0.275543,109640.0,109630.0,0.1823705]
["bitfinex-derivatives","BTCF0:USTF0",1751591436319,1.18202764,109640.0,109630.0,0.68963898]
["bitfinex-derivatives","BTCF0:USTF0",1751591436520,1.42929612,109640.0,109630.0,0.72103898]
["bitfinex-derivatives","BTCF0:USTF0",1751591436816,0.59513612,109640.0,109630.0,0.4737705]
["bitfinex-derivatives","BTCF0:USTF0",1751591437008,0.59513612,109640.0,109630.0,0.72103898]
["bitfinex-derivatives","BTCF0:USTF0",1751591437617,0.59513612,109640.0,109630.0,0.78313898]
["bitfinex-derivatives","BTCF0:USTF0",1751591437816,0.34786764,109640.0,109630.0,0.78313898]
["bitfinex-derivatives","BTCF0:USTF0",1751591438017,0.34786764,109640.0,109630.0,1.16313898]
["bitfinex-derivatives","BTCF0:USTF0",1751591438217,0.35586764,109640.0,109630.0,1.16413898]
["bitfinex-derivatives","BTCF0:USTF0",1751591438417,0.35786764,109640.0,109630.0,1.16413898]
["bitfinex-derivatives","BTCF0:USTF0",1751591438618,0.35786764,109640.0,109630.0,1.1731382]
["bitfinex-derivatives","BTCF0:USTF0",1751591439218,0.26668904,109640.0,109630.0,1.37040668]
["bitfinex-derivatives","BTCF0:USTF0",1751591439415,0.08432464,109640.0,109630.0,1.37040668]
["bitfinex-derivatives","BTCF0:USTF0",1751591439615,0.05219491,109640.0,109630.0,1.37040668]
["bitfinex-derivatives","BTCF0:USTF0",1751591439919,0.04419491,109640.0,109630.0,1.36940668]
["bitfinex-derivatives","BTCF0:USTF0",1751591440120,0.05019491,109640.0,109630.0,1.37040668]
["bitfinex-derivatives","BTCF0:USTF0",1751591440319,0.008,109640.0,109630.0,1.37040668]
["bitfinex-derivatives","BTCF0:USTF0",1751591441717,0.008,109640.0,109630.0,1.12291557]
["bitfinex-derivatives","BTCF0:USTF0",1751591444920,0.008,109640.0,109630.0,1.37161557]
["bitfinex-derivatives","BTCF0:USTF0",1751591445418,0.008,109640.0,109630.0,1.39084568]
["bitfinex-derivatives","BTCF0:USTF0",1751591446923,0.008,109640.0,109630.0,1.82031553]
["bitfinex-derivatives","BTCF0:USTF0",1751591447119,0.4623943,109680.0,109660.0,0.1823206]
["bitfinex-derivatives","BTCF0:USTF0",1751591447326,0.6032692,109680.0,109670.0,0.42934985]
["bitfinex-derivatives","BTCF0:USTF0",1751591447522,0.6032692,109680.0,109670.0,1.06934985]
["bitfinex-derivatives","BTCF0:USTF0",1751591447523,0.4163241,109680.0,109670.0,1.06934985]
["bitfinex-derivatives","BTCF0:USTF0",1751591448128,0.4163241,109680.0,109670.0,0.822304]
["bitfinex-derivatives","BTCF0:USTF0",1751591448329,0.4163241,109680.0,109670.0,0.69934985]
["bitfinex-derivatives","BTCF0:USTF0",1751591448529,0.4223241,109680.0,109670.0,0.70034985]
["bitfinex-derivatives","BTCF0:USTF0",1751591450031,0.4223241,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591450331,0.49615593,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591450624,0.74320178,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591454833,0.74720178,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591455432,0.50015593,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591455634,0.74720178,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591456029,0.50015593,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591459134,0.74720178,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591462437,0.52323708,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591462638,0.77028293,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591463731,0.77021123,109680.0,109670.0,0.70027815]
["bitfinex-derivatives","BTCF0:USTF0",1751591464739,0.77021123,109680.0,109670.0,0.453304]
["bitfinex-derivatives","BTCF0:USTF0",1751591464936,0.77021123,109680.0,109670.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751591465139,0.77021123,109680.0,109670.0,0.70027825]
["bitfinex-derivatives","BTCF0:USTF0",1751591465840,0.77023171,109680.0,109670.0,0.4533041]
["bitfinex-derivatives","BTCF0:USTF0",1751591469240,0.77023171,109680.0,109650.0,0.20118275]
["bitfinex-derivatives","BTCF0:USTF0",1751591469241,0.1823207,109660.0,109650.0,0.20118275]
["bitfinex-derivatives","BTCF0:USTF0",1751591469439,0.1823374,109650.0,109640.0,0.6130491]
["bitfinex-derivatives","BTCF0:USTF0",1751591469742,0.54501318,109650.0,109640.0,0.4823491]
["bitfinex-derivatives","BTCF0:USTF0",1751591470242,0.29801855,109650.0,109640.0,0.4823491]
["bitfinex-derivatives","BTCF0:USTF0",1751591471241,0.54501318,109650.0,109640.0,0.4823491]
["bitfinex-derivatives","BTCF0:USTF0",1751591471543,0.54701318,109650.0,109640.0,0.4823491]
["bitfinex-derivatives","BTCF0:USTF0",1751591473646,0.30001855,109650.0,109640.0,0.4823491]
["bitfinex-derivatives","BTCF0:USTF0",1751591476448,0.2769374,109650.0,109640.0,0.4823491]
["bitfinex-derivatives","BTCF0:USTF0",1751591476650,0.2769374,109650.0,109640.0,0.5152491]
["bitfinex-derivatives","BTCF0:USTF0",1751591478349,0.48532601,109650.0,109640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751591478550,0.54832601,109650.0,109640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751591478947,0.1823539,109640.0,109630.0,0.62178051]
["bitfinex-derivatives","BTCF0:USTF0",1751591479153,1.0155939,109640.0,109630.0,0.74178051]
["bitfinex-derivatives","BTCF0:USTF0",1751591480352,1.0155939,109640.0,109630.0,0.74378051]
["bitfinex-derivatives","BTCF0:USTF0",1751591480647,1.0155939,109640.0,109630.0,0.69818821]
["bitfinex-derivatives","BTCF0:USTF0",1751591480852,1.26258853,109640.0,109630.0,0.5789581]
["bitfinex-derivatives","BTCF0:USTF0",1751591481053,1.32678853,109640.0,109630.0,0.5789581]
["bitfinex-derivatives","BTCF0:USTF0",1751591483456,1.32678853,109640.0,109630.0,0.5789706]
["bitfinex-derivatives","BTCF0:USTF0",1751591484550,1.32678853,109640.0,109630.0,0.5465706]
["bitfinex-derivatives","BTCF0:USTF0",1751591487967,1.32678853,109640.0,109630.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751591488467,1.32678853,109640.0,109630.0,0.4843706]
["bitfinex-derivatives","BTCF0:USTF0",1751591491873,1.35988853,109640.0,109630.0,0.4843706]
["bitfinex-derivatives","BTCF0:USTF0",1751591495276,1.32678853,109640.0,109630.0,0.4843706]
["bitfinex-derivatives","BTCF0:USTF0",1751591495477,1.1101939,109640.0,109630.0,0.4843706]
["bitfinex-derivatives","BTCF0:USTF0",1751591495681,1.1101939,109640.0,109630.0,0.5155706]
["bitfinex-derivatives","BTCF0:USTF0",1751591496177,1.1101939,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591498778,1.35718853,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591499378,1.38000839,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591501985,1.13301376,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591502283,1.38000839,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591504584,1.13301376,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591504883,1.38000839,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591505785,1.38017046,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591507274,1.28657046,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591507479,1.03941376,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591507680,1.28657046,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591509386,1.28657046,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591509576,1.28657046,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591509778,1.28629046,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591511994,1.28629046,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591512188,1.28629046,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591513693,1.53344716,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591516197,1.28629046,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591516397,1.28629046,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591516999,1.53344716,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591522690,1.28629046,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591523901,1.28629046,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591524403,1.28629046,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591529204,1.53344716,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591531098,1.56524716,109640.0,109630.0,0.7927273]
["bitfinex-derivatives","BTCF0:USTF0",1751591535006,1.56524716,109640.0,109630.0,0.5455706]
["bitfinex-derivatives","BTCF0:USTF0",1751591535307,1.62684716,109640.0,109630.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751591541406,0.1823706,109630.0,109620.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1751591541602,0.1823873,109620.0,109610.0,1.46274413]
["bitfinex-derivatives","BTCF0:USTF0",1751591541804,0.4524167,109620.0,109610.0,1.33404413]
["bitfinex-derivatives","BTCF0:USTF0",1751591542198,0.4524167,109620.0,109610.0,1.07844333]
["bitfinex-derivatives","BTCF0:USTF0",1751591542401,0.429544,109620.0,109610.0,1.27556632]
["bitfinex-derivatives","BTCF0:USTF0",1751591542806,0.1823873,109620.0,109610.0,1.27556632]
["bitfinex-derivatives","BTCF0:USTF0",1751591543004,0.429544,109620.0,109610.0,1.27556632]
["bitfinex-derivatives","BTCF0:USTF0",1751591543605,0.429544,109620.0,109610.0,1.28156632]
["bitfinex-derivatives","BTCF0:USTF0",1751591544106,0.429544,109620.0,109610.0,1.28356632]
["bitfinex-derivatives","BTCF0:USTF0",1751591544702,0.50228274,109620.0,109610.0,1.28356632]
["bitfinex-derivatives","BTCF0:USTF0",1751591546302,1.33468274,109620.0,109610.0,1.28356632]
["bitfinex-derivatives","BTCF0:USTF0",1751591546798,1.33468274,109620.0,109610.0,0.9589514]
["bitfinex-derivatives","BTCF0:USTF0",1751591547208,1.33468274,109620.0,109610.0,1.1689514]
["bitfinex-derivatives","BTCF0:USTF0",1751591547911,1.58183944,109620.0,109610.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751591548207,1.67773944,109620.0,109610.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751591552810,1.70056201,109620.0,109610.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751591554714,1.70056201,109620.0,109610.0,0.4604039]
["bitfinex-derivatives","BTCF0:USTF0",1751591555111,1.45340531,109620.0,109610.0,0.7075606]
["bitfinex-derivatives","BTCF0:USTF0",1751591555310,1.20624861,109620.0,109610.0,0.7075606]
["bitfinex-derivatives","BTCF0:USTF0",1751591555510,1.45340531,109620.0,109610.0,0.7397606]
["bitfinex-derivatives","BTCF0:USTF0",1751591555714,1.45340531,109620.0,109610.0,0.8049606]
["bitfinex-derivatives","BTCF0:USTF0",1751591556014,1.38890531,109620.0,109610.0,0.8049606]
["bitfinex-derivatives","BTCF0:USTF0",1751591557814,1.38892043,109620.0,109610.0,0.8049606]
["bitfinex-derivatives","BTCF0:USTF0",1751591559517,1.11024373,109620.0,109610.0,1.1849606]
["bitfinex-derivatives","BTCF0:USTF0",1751591559909,1.08740604,109620.0,109610.0,1.1849606]
["bitfinex-derivatives","BTCF0:USTF0",1751591560115,0.07273874,109620.0,109610.0,1.4321173]
["bitfinex-derivatives","BTCF0:USTF0",1751591560315,0.1823873,109620.0,109610.0,1.50499431]
["bitfinex-derivatives","BTCF0:USTF0",1751591561017,0.2735717,109630.0,109620.0,0.1823873]
["bitfinex-derivatives","BTCF0:USTF0",1751591561211,0.2735717,109630.0,109620.0,1.3999007]
["bitfinex-derivatives","BTCF0:USTF0",1751591564221,0.2735717,109630.0,109620.0,1.4029007]
["bitfinex-derivatives","BTCF0:USTF0",1751591566929,0.2735717,109630.0,109620.0,1.1529007]
["bitfinex-derivatives","BTCF0:USTF0",1751591567832,0.5207284,109630.0,109620.0,1.1529007]
["bitfinex-derivatives","BTCF0:USTF0",1751591569731,0.2735717,109630.0,109620.0,1.1529007]
["bitfinex-derivatives","BTCF0:USTF0",1751591571429,0.2735717,109630.0,109620.0,0.6585873]
["bitfinex-derivatives","BTCF0:USTF0",1751591571628,0.2735717,109630.0,109620.0,1.1529007]
["bitfinex-derivatives","BTCF0:USTF0",1751591574324,0.2735717,109630.0,109620.0,0.8685873]
["bitfinex-derivatives","BTCF0:USTF0",1751591574520,0.2735717,109630.0,109620.0,1.3629007]
["bitfinex-derivatives","BTCF0:USTF0",1751591586436,0.5207284,109630.0,109620.0,1.3629007]
["bitfinex-derivatives","BTCF0:USTF0",1751591587635,0.5207284,109630.0,109620.0,1.3934007]
["bitfinex-derivatives","BTCF0:USTF0",1751591588738,0.2735717,109630.0,109620.0,1.3934007]
["bitfinex-derivatives","BTCF0:USTF0",1751591589235,0.2735717,109630.0,109620.0,1.46627771]
["bitfinex-derivatives","BTCF0:USTF0",1751591593844,0.29646673,109630.0,109620.0,1.3934007]
["bitfinex-derivatives","BTCF0:USTF0",1751591596945,0.29646673,109630.0,109620.0,1.46627771]
["bitfinex-derivatives","BTCF0:USTF0",1751591599047,0.29646673,109630.0,109620.0,2.29791771]
["bitfinex-derivatives","BTCF0:USTF0",1751591600245,0.29646673,109630.0,109620.0,2.2250407]
["bitfinex-derivatives","BTCF0:USTF0",1751591601547,0.29646673,109630.0,109620.0,2.29791771]
["bitfinex-derivatives","BTCF0:USTF0",1751591603953,0.2735717,109630.0,109620.0,2.29791771]
["bitfinex-derivatives","BTCF0:USTF0",1751591605549,0.5207284,109630.0,109620.0,1.46627771]
["bitfinex-derivatives","BTCF0:USTF0",1751591605753,0.5207284,109630.0,109620.0,0.56826431]
["bitfinex-derivatives","BTCF0:USTF0",1751591605947,0.6137284,109630.0,109620.0,0.56826431]
["bitfinex-derivatives","BTCF0:USTF0",1751591606252,0.63662629,109630.0,109620.0,0.81542101]
["bitfinex-derivatives","BTCF0:USTF0",1751591607252,0.6137284,109630.0,109620.0,0.81542101]
["bitfinex-derivatives","BTCF0:USTF0",1751591612456,0.63661266,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591613357,0.6137284,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591613656,0.3665717,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591613858,0.6137284,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591614558,0.6366101,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591614859,0.6366101,109630.0,109620.0,0.81542101]
["bitfinex-derivatives","BTCF0:USTF0",1751591614860,0.6137284,109630.0,109620.0,0.81542101]
["bitfinex-derivatives","BTCF0:USTF0",1751591615258,0.6137284,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591617760,0.63657614,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591623365,0.38941944,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591623660,0.57457614,109630.0,109620.0,0.841244]
["bitfinex-derivatives","BTCF0:USTF0",1751591623865,0.57457614,109630.0,109620.0,1.0884007]
["bitfinex-derivatives","BTCF0:USTF0",1751591624165,0.57457614,109630.0,109620.0,1.09909273]
["bitfinex-derivatives","BTCF0:USTF0",1751591624366,0.32741944,109630.0,109620.0,0.85193603]
["bitfinex-derivatives","BTCF0:USTF0",1751591624559,0.54357614,109630.0,109620.0,1.20193603]
["bitfinex-derivatives","BTCF0:USTF0",1751591624862,0.29641944,109630.0,109620.0,1.44909273]
["bitfinex-derivatives","BTCF0:USTF0",1751591625266,0.2735717,109630.0,109620.0,1.44909273]
["bitfinex-derivatives","BTCF0:USTF0",1751591626067,0.29641972,109630.0,109620.0,1.44909273]
["bitfinex-derivatives","BTCF0:USTF0",1751591629864,0.54357642,109630.0,109620.0,1.44909273]
["bitfinex-derivatives","BTCF0:USTF0",1751591631368,0.54357642,109630.0,109620.0,1.09909273]
["bitfinex-derivatives","BTCF0:USTF0",1751591631868,0.54357642,109630.0,109620.0,0.85193603]
["bitfinex-derivatives","BTCF0:USTF0",1751591632567,0.54357642,109630.0,109620.0,1.09909273]
["bitfinex-derivatives","BTCF0:USTF0",1751591632871,0.5207284,109630.0,109620.0,1.17196974]
["bitfinex-derivatives","BTCF0:USTF0",1751591634270,0.54358175,109630.0,109620.0,1.17196974]
["bitfinex-derivatives","BTCF0:USTF0",1751591634471,0.5207284,109630.0,109620.0,1.17196974]
["bitfinex-derivatives","BTCF0:USTF0",1751591634867,0.5207284,109630.0,109620.0,0.92481304]
["bitfinex-derivatives","BTCF0:USTF0",1751591635273,0.54358387,109630.0,109620.0,0.92481304]
["bitfinex-derivatives","BTCF0:USTF0",1751591636169,0.60708387,109630.0,109620.0,0.50607933]
["bitfinex-derivatives","BTCF0:USTF0",1751591636368,0.64018387,109630.0,109620.0,0.75323603]
["bitfinex-derivatives","BTCF0:USTF0",1751591645775,0.64018387,109630.0,109620.0,0.78363603]
["bitfinex-derivatives","BTCF0:USTF0",1751591648481,0.6401828,109630.0,109620.0,0.78363603]
["bitfinex-derivatives","BTCF0:USTF0",1751591650380,0.6401828,109630.0,109620.0,0.78363605]
["bitfinex-derivatives","BTCF0:USTF0",1751591653780,0.3930261,109630.0,109620.0,0.78363605]
["bitfinex-derivatives","BTCF0:USTF0",1751591654080,0.6401828,109630.0,109620.0,0.85651306]
["bitfinex-derivatives","BTCF0:USTF0",1751591654282,0.6401828,109630.0,109620.0,0.84582101]
["bitfinex-derivatives","BTCF0:USTF0",1751591654784,0.6401828,109630.0,109620.0,0.87862101]
["bitfinex-derivatives","BTCF0:USTF0",1751591656391,0.6401828,109630.0,109620.0,0.91072101]
["bitfinex-derivatives","BTCF0:USTF0",1751591658792,0.6401828,109630.0,109620.0,0.66356431]
["bitfinex-derivatives","BTCF0:USTF0",1751591659096,0.6401828,109630.0,109620.0,0.837844]
["bitfinex-derivatives","BTCF0:USTF0",1751591663099,0.3930261,109630.0,109620.0,0.837844]
["bitfinex-derivatives","BTCF0:USTF0",1751591663291,0.3597261,109630.0,109620.0,1.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1751591663492,0.3266261,109630.0,109620.0,1.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1751591663999,0.5737828,109630.0,109620.0,1.217844]
["bitfinex-derivatives","BTCF0:USTF0",1751591664295,0.5737828,109630.0,109620.0,1.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1751591665800,0.2964261,109630.0,109620.0,1.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1751591670598,0.2964261,109630.0,109620.0,1.217844]
["bitfinex-derivatives","BTCF0:USTF0",1751591675900,0.2964261,109630.0,109620.0,0.837844]
["bitfinex-derivatives","BTCF0:USTF0",1751591676804,0.5435828,109630.0,109620.0,1.0850007]
["bitfinex-derivatives","BTCF0:USTF0",1751591677601,0.5435828,109630.0,109620.0,0.837844]
["bitfinex-derivatives","BTCF0:USTF0",1751591678601,0.2964261,109630.0,109620.0,1.217844]
["bitfinex-derivatives","BTCF0:USTF0",1751591678801,0.2964261,109630.0,109620.0,1.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1751591679202,0.29644544,109630.0,109620.0,1.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1751591679701,0.2735717,109630.0,109620.0,1.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1751591680302,0.2735717,109630.0,109620.0,1.53787771]
["bitfinex-derivatives","BTCF0:USTF0",1751591683107,0.2735717,109630.0,109620.0,1.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1751591683308,0.2735717,109630.0,109620.0,1.53787771]
["bitfinex-derivatives","BTCF0:USTF0",1751591684798,0.2735717,109630.0,109620.0,1.4650007]
["bitfinex-derivatives","BTCF0:USTF0",1751591686611,0.1823798,109630.0,109620.0,1.53787771]
["bitfinex-derivatives","BTCF0:USTF0",1751591687509,0.1823798,109630.0,109620.0,1.78657771]
["bitfinex-derivatives","BTCF0:USTF0",1751591693315,0.4295365,109630.0,109620.0,1.78657771]
["bitfinex-derivatives","BTCF0:USTF0",1751591693515,0.4295365,109630.0,109620.0,1.15942101]
["bitfinex-derivatives","BTCF0:USTF0",1751591693712,0.4295365,109630.0,109620.0,1.53942101]
["bitfinex-derivatives","BTCF0:USTF0",1751591694006,0.4295365,109630.0,109620.0,1.466544]
["bitfinex-derivatives","BTCF0:USTF0",1751591694814,0.4930365,109630.0,109620.0,1.086544]
["bitfinex-derivatives","BTCF0:USTF0",1751591695014,0.5244365,109630.0,109620.0,1.086544]
["bitfinex-derivatives","BTCF0:USTF0",1751591696109,0.5244365,109630.0,109620.0,0.991244]
["bitfinex-derivatives","BTCF0:USTF0",1751591696316,0.5244365,109630.0,109620.0,0.4953873]
["bitfinex-derivatives","BTCF0:USTF0",1751591696908,0.5244365,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591698518,0.54729904,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591699817,0.30014234,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591700016,0.54729904,109630.0,109620.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1751591700919,0.5244365,109630.0,109620.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751591701120,0.54729718,109630.0,109620.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751591702821,1.37773718,109630.0,109620.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751591704319,0.30014048,109630.0,109620.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751591704522,0.2279544,109640.0,109630.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1751591704727,0.1823515,109650.0,109640.0,0.182354]
["bitfinex-derivatives","BTCF0:USTF0",1751591704917,0.1823515,109650.0,109640.0,1.3406674]
["bitfinex-derivatives","BTCF0:USTF0",1751591705521,1.1822834,109660.0,109650.0,0.1823374]
["bitfinex-derivatives","BTCF0:USTF0",1751591705716,0.1823207,109660.0,109650.0,1.38224629]
["bitfinex-derivatives","BTCF0:USTF0",1751591705922,0.1823207,109660.0,109650.0,1.62940299]
["bitfinex-derivatives","BTCF0:USTF0",1751591706227,0.3499548,109670.0,109660.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1751591706521,0.3499548,109670.0,109660.0,1.3287342]
["bitfinex-derivatives","BTCF0:USTF0",1751591707421,0.3499548,109670.0,109660.0,1.33788563]
["bitfinex-derivatives","BTCF0:USTF0",1751591707619,0.3190548,109670.0,109660.0,1.33788563]
["bitfinex-derivatives","BTCF0:USTF0",1751591707923,0.3240548,109670.0,109660.0,1.09054337]
["bitfinex-derivatives","BTCF0:USTF0",1751591708123,0.3290548,109670.0,109660.0,1.09054337]
["bitfinex-derivatives","BTCF0:USTF0",1751591710124,0.3290548,109670.0,109660.0,1.08139194]
["bitfinex-derivatives","BTCF0:USTF0",1751591714531,0.3290548,109670.0,109660.0,1.0920804]
["bitfinex-derivatives","BTCF0:USTF0",1751591727438,0.3290548,109670.0,109660.0,1.08139194]
["bitfinex-derivatives","BTCF0:USTF0",1751591731844,0.2378969,109670.0,109660.0,1.3390357]
["bitfinex-derivatives","BTCF0:USTF0",1751591732441,0.2378969,109670.0,109660.0,0.84510908]
["bitfinex-derivatives","BTCF0:USTF0",1751591732642,0.2378969,109670.0,109660.0,1.3390357]
["bitfinex-derivatives","BTCF0:USTF0",1751591733642,0.26051745,109670.0,109660.0,1.3390357]
["bitfinex-derivatives","BTCF0:USTF0",1751591733847,0.01,109670.0,109660.0,1.09201076]
["bitfinex-derivatives","BTCF0:USTF0",1751591734050,0.03261943,109670.0,109660.0,1.09201076]
["bitfinex-derivatives","BTCF0:USTF0",1751591735146,0.02861943,109670.0,109660.0,1.09201076]
["bitfinex-derivatives","BTCF0:USTF0",1751591736952,0.02861943,109670.0,109660.0,1.08132248]
["bitfinex-derivatives","BTCF0:USTF0",1751591737158,0.02861943,109670.0,109660.0,1.09200963]
["bitfinex-derivatives","BTCF0:USTF0",1751591737450,0.07583183,109680.0,109670.0,0.1823041]
["bitfinex-derivatives","BTCF0:USTF0",1751591737652,0.02459629,109680.0,109670.0,1.18449293]
["bitfinex-derivatives","BTCF0:USTF0",1751591737856,0.02459629,109680.0,109670.0,2.01445293]
["bitfinex-derivatives","BTCF0:USTF0",1751591738658,0.02959629,109680.0,109670.0,2.01445293]
["bitfinex-derivatives","BTCF0:USTF0",1751591738960,0.03259629,109680.0,109670.0,2.01445293]
["bitfinex-derivatives","BTCF0:USTF0",1751591739361,0.01,109680.0,109670.0,2.01445293]
["bitfinex-derivatives","BTCF0:USTF0",1751591739961,0.01,109680.0,109670.0,2.00376578]
["bitfinex-derivatives","BTCF0:USTF0",1751591740163,0.1922875,109680.0,109670.0,2.00376578]
["bitfinex-derivatives","BTCF0:USTF0",1751591742163,0.1872875,109680.0,109670.0,2.00376578]
["bitfinex-derivatives","BTCF0:USTF0",1751591742364,0.1882875,109680.0,109670.0,2.00376578]
["bitfinex-derivatives","BTCF0:USTF0",1751591744364,0.1882875,109680.0,109670.0,2.01445154]
["bitfinex-derivatives","BTCF0:USTF0",1751591744966,0.006,109680.0,109670.0,2.01445154]
["bitfinex-derivatives","BTCF0:USTF0",1751591745666,0.07455439,109690.0,109680.0,0.1822875]
["bitfinex-derivatives","BTCF0:USTF0",1751591745865,0.349866,109700.0,109690.0,0.1822709]
["bitfinex-derivatives","BTCF0:USTF0",1751591746067,0.349866,109700.0,109690.0,1.18585834]
["bitfinex-derivatives","BTCF0:USTF0",1751591746263,0.304299,109700.0,109690.0,1.18585834]
["bitfinex-derivatives","BTCF0:USTF0",1751591746659,0.273399,109700.0,109690.0,1.18585834]
["bitfinex-derivatives","BTCF0:USTF0",1751591747068,0.273399,109700.0,109690.0,1.194779]
["bitfinex-derivatives","BTCF0:USTF0",1751591748168,0.276399,109700.0,109690.0,1.194779]
["bitfinex-derivatives","BTCF0:USTF0",1751591748864,0.35097003,109700.0,109690.0,1.194779]
["bitfinex-derivatives","BTCF0:USTF0",1751591749067,0.35097003,109700.0,109690.0,1.18409324]
["bitfinex-derivatives","BTCF0:USTF0",1751591749267,0.35097003,109700.0,109690.0,1.19477861]
["bitfinex-derivatives","BTCF0:USTF0",1751591749570,0.35397003,109700.0,109690.0,1.19477861]
["bitfinex-derivatives","BTCF0:USTF0",1751591750170,0.35397003,109700.0,109690.0,0.67787693]
["bitfinex-derivatives","BTCF0:USTF0",1751591750371,0.38497003,109700.0,109690.0,0.92477861]
["bitfinex-derivatives","BTCF0:USTF0",1751591750574,0.38497003,109700.0,109690.0,0.91585795]
["bitfinex-derivatives","BTCF0:USTF0",1751591750765,0.41797003,109700.0,109690.0,0.91585795]
["bitfinex-derivatives","BTCF0:USTF0",1751591752171,0.41797003,109700.0,109690.0,0.91585784]
["bitfinex-derivatives","BTCF0:USTF0",1751591753069,0.41797003,109700.0,109690.0,0.88365784]
["bitfinex-derivatives","BTCF0:USTF0",1751591754573,0.41797003,109700.0,109690.0,0.89282609]
["bitfinex-derivatives","BTCF0:USTF0",1751591754773,0.41797003,109700.0,109690.0,1.14282609]
["bitfinex-derivatives","BTCF0:USTF0",1751591755272,0.41797003,109700.0,109690.0,0.89282609]
["bitfinex-derivatives","BTCF0:USTF0",1751591756072,0.41797003,109700.0,109690.0,0.88214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591756573,0.41797003,109700.0,109690.0,0.77214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591756773,0.41797003,109700.0,109690.0,0.87214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591761574,0.41797003,109700.0,109690.0,0.86214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591761974,0.41797003,109700.0,109690.0,1.09214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591762169,0.41797003,109700.0,109690.0,0.77214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591762368,0.41797003,109700.0,109690.0,0.88214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591763970,0.41797003,109700.0,109690.0,1.09214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591764377,0.44057479,109700.0,109690.0,1.09214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591766077,0.36200799,109700.0,109690.0,1.09214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591770179,0.30840323,109700.0,109690.0,1.09214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591771477,0.08057103,109700.0,109690.0,1.09214083]
["bitfinex-derivatives","BTCF0:USTF0",1751591771876,0.08057103,109700.0,109690.0,1.33879855]
["bitfinex-derivatives","BTCF0:USTF0",1751591772078,0.26282533,109700.0,109690.0,1.33879855]
["bitfinex-derivatives","BTCF0:USTF0",1751591772681,0.25982533,109700.0,109690.0,1.33879855]
["bitfinex-derivatives","BTCF0:USTF0",1751591773082,0.25982533,109700.0,109690.0,1.09201885]
["bitfinex-derivatives","BTCF0:USTF0",1751591773480,0.25982533,109700.0,109690.0,1.33879855]
["bitfinex-derivatives","BTCF0:USTF0",1751591773980,0.25982533,109700.0,109690.0,1.16489586]
["bitfinex-derivatives","BTCF0:USTF0",1751591774581,0.25982533,109700.0,109690.0,1.17558064]
["bitfinex-derivatives","BTCF0:USTF0",1751591775786,0.25982533,109700.0,109690.0,1.17564029]
["bitfinex-derivatives","BTCF0:USTF0",1751591776784,0.25682533,109700.0,109690.0,1.17564029]
["bitfinex-derivatives","BTCF0:USTF0",1751591776982,0.25882533,109700.0,109690.0,1.17564029]
["bitfinex-derivatives","BTCF0:USTF0",1751591777886,0.07657103,109700.0,109690.0,1.17564029]
["bitfinex-derivatives","BTCF0:USTF0",1751591779383,0.25882533,109700.0,109690.0,0.92880094]
["bitfinex-derivatives","BTCF0:USTF0",1751591779884,0.25882533,109700.0,109690.0,1.17564029]
["bitfinex-derivatives","BTCF0:USTF0",1751591780485,0.50566468,109700.0,109690.0,0.08356179]
["bitfinex-derivatives","BTCF0:USTF0",1751591780683,0.1822709,109690.0,109680.0,0.16397328]
["bitfinex-derivatives","BTCF0:USTF0",1751591780879,1.23624965,109690.0,109680.0,0.01068646]
["bitfinex-derivatives","BTCF0:USTF0",1751591781083,1.28182095,109690.0,109680.0,0.01068646]
["bitfinex-derivatives","BTCF0:USTF0",1751591781384,0.40474375,109690.0,109680.0,0.5022875]
["bitfinex-derivatives","BTCF0:USTF0",1751591781589,1.7157831,109690.0,109680.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751591781792,1.7159831,109690.0,109680.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751591782188,1.7159831,109690.0,109680.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751591782489,1.23758375,109690.0,109680.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751591783194,1.4854231,109690.0,109680.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751591785385,1.4854231,109690.0,109680.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751591785591,1.4854231,109690.0,109680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751591786092,1.4854231,109690.0,109670.0,0.01895997]
["bitfinex-derivatives","BTCF0:USTF0",1751591786093,0.1822875,109680.0,109670.0,0.01895997]
["bitfinex-derivatives","BTCF0:USTF0",1751591786293,0.5455725,109680.0,109670.0,0.30895997]
["bitfinex-derivatives","BTCF0:USTF0",1751591786784,1.36393315,109680.0,109670.0,0.30895997]
["bitfinex-derivatives","BTCF0:USTF0",1751591787488,1.36393315,109680.0,109670.0,0.31295997]
["bitfinex-derivatives","BTCF0:USTF0",1751591787888,1.6107725,109680.0,109670.0,0.31295997]
["bitfinex-derivatives","BTCF0:USTF0",1751591789698,1.6122125,109680.0,109670.0,0.31295997]
["bitfinex-derivatives","BTCF0:USTF0",1751591790796,0.29873315,109680.0,109670.0,0.49526407]
["bitfinex-derivatives","BTCF0:USTF0",1751591791001,1.3427275,109680.0,109670.0,0.74210342]
["bitfinex-derivatives","BTCF0:USTF0",1751591791298,1.3427275,109680.0,109670.0,0.77520342]
["bitfinex-derivatives","BTCF0:USTF0",1751591793199,0.2760875,109680.0,109670.0,0.77520342]
["bitfinex-derivatives","BTCF0:USTF0",1751591793401,1.1107275,109680.0,109670.0,0.77520342]
["bitfinex-derivatives","BTCF0:USTF0",1751591794094,1.1107275,109680.0,109670.0,0.80560342]
["bitfinex-derivatives","BTCF0:USTF0",1751591794297,1.1107275,109680.0,109670.0,0.83560342]
["bitfinex-derivatives","BTCF0:USTF0",1751591795004,0.1822875,109680.0,109670.0,1.19560342]
["bitfinex-derivatives","BTCF0:USTF0",1751591795198,0.1822875,109680.0,109670.0,1.21560342]
["bitfinex-derivatives","BTCF0:USTF0",1751591795399,1.0171275,109680.0,109670.0,1.21560342]
["bitfinex-derivatives","BTCF0:USTF0",1751591795600,0.1822875,109680.0,109670.0,1.21560342]
["bitfinex-derivatives","BTCF0:USTF0",1751591795800,0.3189957,109690.0,109680.0,0.1822875]
["bitfinex-derivatives","BTCF0:USTF0",1751591796109,1.1539557,109690.0,109680.0,1.4006662]
["bitfinex-derivatives","BTCF0:USTF0",1751591796405,1.1539557,109690.0,109680.0,1.15382685]
["bitfinex-derivatives","BTCF0:USTF0",1751591797208,1.1539557,109690.0,109680.0,0.79382685]
["bitfinex-derivatives","BTCF0:USTF0",1751591798208,1.1539557,109690.0,109680.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1751591798395,1.1539557,109690.0,109680.0,0.79482685]
["bitfinex-derivatives","BTCF0:USTF0",1751591799507,1.1549557,109690.0,109680.0,0.79482685]
["bitfinex-derivatives","BTCF0:USTF0",1751591800808,1.1867557,109690.0,109680.0,0.79482685]
["bitfinex-derivatives","BTCF0:USTF0",1751591801112,1.1867557,109690.0,109680.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1751591801813,0.3517957,109690.0,109680.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1751591802010,1.1863157,109690.0,109680.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1751591802711,1.43315505,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591802911,1.46585505,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591804313,1.2190157,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591807117,1.46585505,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591809505,1.2190157,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591812917,1.46585505,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591818223,1.48920319,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591819525,1.24236384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591821123,1.24040384,109690.0,109680.0,0.76132685]
["bitfinex-derivatives","BTCF0:USTF0",1751591821317,1.24040384,109690.0,109680.0,0.79162685]
["bitfinex-derivatives","BTCF0:USTF0",1751591825027,1.24040384,109690.0,109680.0,0.5447875]
["bitfinex-derivatives","BTCF0:USTF0",1751591825228,1.24040384,109690.0,109680.0,0.79162685]
["bitfinex-derivatives","BTCF0:USTF0",1751591825828,1.24040384,109690.0,109680.0,0.5447875]
["bitfinex-derivatives","BTCF0:USTF0",1751591826724,1.48772319,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591827925,1.48768319,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591828122,1.24084384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591828530,1.24080384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591828730,0.40784384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591828931,1.24072384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591829631,0.40784384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591830032,1.24080384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591830232,0.40784384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591830433,1.48764319,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591830634,0.65468319,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591830934,1.48760319,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591831328,1.24076384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591834134,1.24076384,109690.0,109680.0,0.5162875]
["bitfinex-derivatives","BTCF0:USTF0",1751591834928,1.24076384,109690.0,109680.0,0.4832875]
["bitfinex-derivatives","BTCF0:USTF0",1751591836735,1.48760319,109690.0,109680.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751591838037,0.1823041,109670.0,109660.0,0.34074547]
["bitfinex-derivatives","BTCF0:USTF0",1751591838236,1.26234345,109670.0,109660.0,0.56436617]
["bitfinex-derivatives","BTCF0:USTF0",1751591838450,1.35038827,109670.0,109660.0,0.49148916]
["bitfinex-derivatives","BTCF0:USTF0",1751591839242,1.10354892,109670.0,109660.0,0.49148916]
["bitfinex-derivatives","BTCF0:USTF0",1751591840334,1.10354892,109670.0,109660.0,0.49548916]
["bitfinex-derivatives","BTCF0:USTF0",1751591840837,1.0802041,109670.0,109660.0,0.49548916]
["bitfinex-derivatives","BTCF0:USTF0",1751591841341,1.0802041,109670.0,109660.0,0.49848916]
["bitfinex-derivatives","BTCF0:USTF0",1751591851848,1.0802041,109670.0,109660.0,0.53128916]
["bitfinex-derivatives","BTCF0:USTF0",1751591852049,1.0802041,109670.0,109660.0,0.56138916]
["bitfinex-derivatives","BTCF0:USTF0",1751591852649,1.0802041,109670.0,109660.0,0.80822851]
["bitfinex-derivatives","BTCF0:USTF0",1751591853252,1.0802041,109670.0,109660.0,0.56138916]
["bitfinex-derivatives","BTCF0:USTF0",1751591856948,1.55936345,109670.0,109660.0,0.31616846]
["bitfinex-derivatives","BTCF0:USTF0",1751591857155,1.58266454,109670.0,109660.0,0.02616846]
["bitfinex-derivatives","BTCF0:USTF0",1751591857349,1.58266454,109670.0,109660.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751591857750,1.83002453,109670.0,109660.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751591857950,1.83002453,109670.0,109660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751591858254,1.8300208,109670.0,109660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751591858655,1.58292113,109670.0,109660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751591858961,1.58224113,109670.0,109660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751591859152,1.58224113,109670.0,109660.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1751591859758,1.58219185,109670.0,109660.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1751591861159,1.58219185,109670.0,109660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751591861360,1.58219185,109670.0,109660.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1751591861554,1.58218069,109670.0,109660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751591861956,1.58218069,109670.0,109660.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1751591863860,1.55889449,109670.0,109660.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1751591864160,1.5821811,109670.0,109660.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1751591869664,1.58218276,109670.0,109660.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1751591872065,0.1823373,109650.0,109640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751591872265,1.0138573,109650.0,109640.0,0.608354]
["bitfinex-derivatives","BTCF0:USTF0",1751591873162,1.0138573,109650.0,109640.0,0.613354]
["bitfinex-derivatives","BTCF0:USTF0",1751591873667,1.0148573,109650.0,109640.0,0.621354]
["bitfinex-derivatives","BTCF0:USTF0",1751591874862,1.0148573,109650.0,109640.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751591875662,1.0148573,109650.0,109640.0,0.6213539]
["bitfinex-derivatives","BTCF0:USTF0",1751591876857,1.0148573,109650.0,109640.0,0.86840429]
["bitfinex-derivatives","BTCF0:USTF0",1751591877168,1.03814549,109650.0,109640.0,0.86840429]
["bitfinex-derivatives","BTCF0:USTF0",1751591878670,0.20662549,109650.0,109640.0,0.86840429]
["bitfinex-derivatives","BTCF0:USTF0",1751591878864,1.03746549,109650.0,109640.0,0.86840429]
["bitfinex-derivatives","BTCF0:USTF0",1751591880972,1.0141773,109650.0,109640.0,0.86840429]
["bitfinex-derivatives","BTCF0:USTF0",1751591881171,1.03747023,109650.0,109640.0,0.86840429]
["bitfinex-derivatives","BTCF0:USTF0",1751591882671,1.03747023,109650.0,109640.0,0.6213539]
["bitfinex-derivatives","BTCF0:USTF0",1751591882872,1.03747023,109650.0,109640.0,0.86840429]
["bitfinex-derivatives","BTCF0:USTF0",1751591883070,1.03747023,109650.0,109640.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751591883268,1.28452062,109650.0,109640.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751591883570,1.29376897,109650.0,109640.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751591883767,1.04671858,109650.0,109640.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1751591883964,1.0141773,109650.0,109640.0,0.621354]
["bitfinex-derivatives","BTCF0:USTF0",1751591884572,1.0141773,109650.0,109640.0,0.86840439]
["bitfinex-derivatives","BTCF0:USTF0",1751591886177,1.03741975,109650.0,109640.0,0.86840439]
["bitfinex-derivatives","BTCF0:USTF0",1751591891775,1.2845082,109650.0,109640.0,0.86844245]
["bitfinex-derivatives","BTCF0:USTF0",1751591893577,1.2845082,109650.0,109640.0,1.1155309]
["bitfinex-derivatives","BTCF0:USTF0",1751591893878,1.2845082,109650.0,109640.0,0.621354]
["bitfinex-derivatives","BTCF0:USTF0",1751591894070,1.2845082,109650.0,109640.0,0.86844245]
["bitfinex-derivatives","BTCF0:USTF0",1751591894876,1.03741975,109650.0,109640.0,0.86844245]
["bitfinex-derivatives","BTCF0:USTF0",1751591895179,1.03741975,109650.0,109640.0,1.54840791]
["bitfinex-derivatives","BTCF0:USTF0",1751591895180,1.0144973,109650.0,109640.0,1.54840791]
["bitfinex-derivatives","BTCF0:USTF0",1751591897081,0.001,109650.0,109640.0,1.79549636]
["bitfinex-derivatives","BTCF0:USTF0",1751591897273,0.1823373,109650.0,109640.0,2.36466156]
["bitfinex-derivatives","BTCF0:USTF0",1751591897475,0.1823373,109650.0,109640.0,2.33737145]
["bitfinex-derivatives","BTCF0:USTF0",1751591897675,0.1823373,109650.0,109640.0,2.42846772]
["bitfinex-derivatives","BTCF0:USTF0",1751591898080,0.1823373,109650.0,109640.0,2.18137927]
["bitfinex-derivatives","BTCF0:USTF0",1751591898284,0.1823373,109650.0,109640.0,1.840283]
["bitfinex-derivatives","BTCF0:USTF0",1751591899177,0.1823373,109650.0,109640.0,1.91311065]
["bitfinex-derivatives","BTCF0:USTF0",1751591899783,0.1823373,109650.0,109640.0,1.66596611]
["bitfinex-derivatives","BTCF0:USTF0",1751591902286,0.1823373,109650.0,109640.0,1.48355811]
["bitfinex-derivatives","BTCF0:USTF0",1751591902482,0.1823373,109650.0,109640.0,1.66596611]
["bitfinex-derivatives","BTCF0:USTF0",1751591904487,0.1823373,109650.0,109640.0,1.48355811]
["bitfinex-derivatives","BTCF0:USTF0",1751591904683,0.1823373,109650.0,109640.0,1.66596611]
["bitfinex-derivatives","BTCF0:USTF0",1751591905787,0.1823373,109650.0,109640.0,1.48355811]
["bitfinex-derivatives","BTCF0:USTF0",1751591912686,0.2279107,109660.0,109650.0,0.1823373]
["bitfinex-derivatives","BTCF0:USTF0",1751591912886,0.2279107,109660.0,109650.0,1.10266966]
["bitfinex-derivatives","BTCF0:USTF0",1751591913086,0.2279107,109660.0,109650.0,1.13556966]
["bitfinex-derivatives","BTCF0:USTF0",1751591913286,0.182329,109660.0,109650.0,1.38260202]
["bitfinex-derivatives","BTCF0:USTF0",1751591914291,0.182329,109660.0,109650.0,1.38760202]
["bitfinex-derivatives","BTCF0:USTF0",1751591914993,0.182329,109660.0,109650.0,1.39060202]
["bitfinex-derivatives","BTCF0:USTF0",1751591919389,1.1994346,109670.0,109660.0,0.1823207]
["bitfinex-derivatives","BTCF0:USTF0",1751591919585,0.1823041,109670.0,109660.0,0.85832759]
["bitfinex-derivatives","BTCF0:USTF0",1751591919790,0.1823041,109670.0,109660.0,1.492074]
["bitfinex-derivatives","BTCF0:USTF0",1751591920994,1.44783056,109680.0,109670.0,0.182304]
["bitfinex-derivatives","BTCF0:USTF0",1751591921299,1.44783056,109680.0,109670.0,0.74922956]
["bitfinex-derivatives","BTCF0:USTF0",1751591922098,1.44783056,109680.0,109670.0,1.11922956]
["bitfinex-derivatives","BTCF0:USTF0",1751591922398,1.44783056,109680.0,109670.0,1.12022956]
["bitfinex-derivatives","BTCF0:USTF0",1751591923806,1.44783056,109680.0,109670.0,1.12948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591925002,1.44783056,109680.0,109670.0,0.75948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591926101,1.200905,109680.0,109670.0,1.09948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591926295,1.44783056,109680.0,109670.0,1.09948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591928705,1.200905,109680.0,109670.0,1.09948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591928903,1.200905,109680.0,109670.0,0.75948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591929305,1.44783056,109680.0,109670.0,0.75948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591930107,1.200905,109680.0,109670.0,0.75948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591930404,1.44783056,109680.0,109670.0,0.75948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591931909,1.200905,109680.0,109670.0,0.75948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591932109,1.44783056,109680.0,109670.0,0.75948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591936509,0.61707056,109680.0,109670.0,0.75948075]
["bitfinex-derivatives","BTCF0:USTF0",1751591936712,0.1822974,109680.0,109670.0,1.28640631]
["bitfinex-derivatives","BTCF0:USTF0",1751591936905,0.1822974,109680.0,109670.0,1.47390631]
["bitfinex-derivatives","BTCF0:USTF0",1751591937207,1.0128974,109680.0,109670.0,1.47390631]
["bitfinex-derivatives","BTCF0:USTF0",1751591938704,0.1822974,109680.0,109670.0,1.47390631]
["bitfinex-derivatives","BTCF0:USTF0",1751591939103,0.2278504,109690.0,109680.0,0.1822874]
["bitfinex-derivatives","BTCF0:USTF0",1751591939310,0.20546988,109690.0,109680.0,1.50904592]
["bitfinex-derivatives","BTCF0:USTF0",1751591939609,1.03602988,109690.0,109680.0,1.55461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591940511,1.03702988,109690.0,109680.0,1.55461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591941212,1.03702988,109690.0,109680.0,1.24461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591941412,0.20646988,109690.0,109680.0,1.56461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591942208,0.02419908,109690.0,109680.0,1.24461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591942417,0.02419908,109690.0,109680.0,1.62461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591944014,0.02419908,109690.0,109680.0,1.24461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591944215,0.20646988,109690.0,109680.0,1.61461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591944713,0.02419908,109690.0,109680.0,1.61461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591947024,0.0243143,109690.0,109680.0,1.61461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591949128,0.001,109690.0,109680.0,1.61461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591952923,0.001,109690.0,109680.0,1.86154178]
["bitfinex-derivatives","BTCF0:USTF0",1751591953323,0.001,109690.0,109680.0,1.61461622]
["bitfinex-derivatives","BTCF0:USTF0",1751591954423,0.001,109690.0,109680.0,2.69190178]
["bitfinex-derivatives","BTCF0:USTF0",1751591954628,0.4148368,109710.0,109700.0,0.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1751591954629,1.2451968,109710.0,109700.0,0.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1751591954833,0.02332916,109710.0,109700.0,1.55190484]
["bitfinex-derivatives","BTCF0:USTF0",1751591955031,0.02332916,109710.0,109700.0,1.61280484]
["bitfinex-derivatives","BTCF0:USTF0",1751591955631,0.002,109720.0,109710.0,0.1822376]
["bitfinex-derivatives","BTCF0:USTF0",1751591955833,0.002,109720.0,109710.0,1.38920196]
["bitfinex-derivatives","BTCF0:USTF0",1751591956934,0.003,109720.0,109710.0,1.38920196]
["bitfinex-derivatives","BTCF0:USTF0",1751591957134,0.003,109720.0,109710.0,1.14251978]
["bitfinex-derivatives","BTCF0:USTF0",1751591958530,0.1852211,109720.0,109710.0,0.5658376]
["bitfinex-derivatives","BTCF0:USTF0",1751591958733,0.2489211,109720.0,109710.0,0.71891978]
["bitfinex-derivatives","BTCF0:USTF0",1751591959338,0.49560328,109720.0,109710.0,0.4722376]
["bitfinex-derivatives","BTCF0:USTF0",1751591959733,0.49560328,109720.0,109710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751591959933,0.31338218,109720.0,109700.0,0.74779646]
["bitfinex-derivatives","BTCF0:USTF0",1751591960137,0.31338218,109720.0,109700.0,0.63779646]
["bitfinex-derivatives","BTCF0:USTF0",1751591960138,1.35585988,109710.0,109700.0,0.63779646]
["bitfinex-derivatives","BTCF0:USTF0",1751591960836,1.35585988,109710.0,109700.0,0.31887396]
["bitfinex-derivatives","BTCF0:USTF0",1751591961236,1.35585988,109710.0,109700.0,0.50412826]
["bitfinex-derivatives","BTCF0:USTF0",1751591962140,1.1091777,109710.0,109700.0,0.50412826]
["bitfinex-derivatives","BTCF0:USTF0",1751591962445,1.1091777,109710.0,109700.0,0.75081044]
["bitfinex-derivatives","BTCF0:USTF0",1751591963242,1.1091777,109710.0,109700.0,0.50412826]
["bitfinex-derivatives","BTCF0:USTF0",1751591963443,1.1091777,109710.0,109700.0,0.75081044]
["bitfinex-derivatives","BTCF0:USTF0",1751591966339,1.1091777,109710.0,109700.0,0.50412826]
["bitfinex-derivatives","BTCF0:USTF0",1751591967645,0.30209533,109710.0,109700.0,0.75081044]
["bitfinex-derivatives","BTCF0:USTF0",1751591967847,1.13233533,109710.0,109700.0,0.75081044]
["bitfinex-derivatives","BTCF0:USTF0",1751591969948,1.13233533,109710.0,109700.0,0.78371044]
["bitfinex-derivatives","BTCF0:USTF0",1751591970248,1.06699533,109710.0,109700.0,0.81641044]
["bitfinex-derivatives","BTCF0:USTF0",1751591970445,0.23679533,109710.0,109700.0,0.84971044]
["bitfinex-derivatives","BTCF0:USTF0",1751591970653,1.06699533,109710.0,109700.0,0.84971044]
["bitfinex-derivatives","BTCF0:USTF0",1751591972850,1.09809533,109710.0,109700.0,0.84971044]
["bitfinex-derivatives","BTCF0:USTF0",1751591973067,1.09809533,109710.0,109700.0,0.81701044]
["bitfinex-derivatives","BTCF0:USTF0",1751591974051,1.0749377,109710.0,109700.0,0.81701044]
["bitfinex-derivatives","BTCF0:USTF0",1751591978955,1.0749377,109710.0,109700.0,0.50412826]
["bitfinex-derivatives","BTCF0:USTF0",1751591979552,1.0749377,109710.0,109700.0,0.75081044]
["bitfinex-derivatives","BTCF0:USTF0",1751591980855,1.32161988,109710.0,109700.0,0.32187396]
["bitfinex-derivatives","BTCF0:USTF0",1751591981047,1.32161988,109710.0,109700.0,0.4852543]
["bitfinex-derivatives","BTCF0:USTF0",1751591981352,1.32161988,109710.0,109700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751591982455,1.34472733,109710.0,109700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751591982755,1.09804515,109710.0,109700.0,0.4852543]
["bitfinex-derivatives","BTCF0:USTF0",1751591983053,1.34472733,109710.0,109700.0,0.4852543]
["bitfinex-derivatives","BTCF0:USTF0",1751591985758,1.34472733,109710.0,109700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751591986958,1.34472733,109710.0,109700.0,0.4852543]
["bitfinex-derivatives","BTCF0:USTF0",1751591988061,1.34472733,109710.0,109700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751591990560,1.34472733,109710.0,109700.0,0.01368525]
["bitfinex-derivatives","BTCF0:USTF0",1751591990858,1.59140951,109710.0,109700.0,0.01368525]
["bitfinex-derivatives","BTCF0:USTF0",1751591991056,0.1822709,109690.0,109680.0,0.39779041]
["bitfinex-derivatives","BTCF0:USTF0",1751591991256,1.0123909,109690.0,109680.0,0.60496276]
["bitfinex-derivatives","BTCF0:USTF0",1751591991457,1.0432909,109690.0,109680.0,0.60496276]
["bitfinex-derivatives","BTCF0:USTF0",1751591991658,1.0751909,109690.0,109680.0,0.60496276]
["bitfinex-derivatives","BTCF0:USTF0",1751591992158,1.0751909,109690.0,109680.0,0.55939196]
["bitfinex-derivatives","BTCF0:USTF0",1751591992460,1.0751909,109690.0,109680.0,0.48142116]
["bitfinex-derivatives","BTCF0:USTF0",1751591992862,1.09831799,109690.0,109680.0,0.48142116]
["bitfinex-derivatives","BTCF0:USTF0",1751591993359,1.0751909,109690.0,109680.0,0.48142116]
["bitfinex-derivatives","BTCF0:USTF0",1751591993959,1.0761909,109690.0,109680.0,0.48642116]
["bitfinex-derivatives","BTCF0:USTF0",1751591994559,1.0751909,109690.0,109680.0,0.48642116]
["bitfinex-derivatives","BTCF0:USTF0",1751591995263,1.0751909,109690.0,109680.0,0.48342116]
["bitfinex-derivatives","BTCF0:USTF0",1751591995461,1.0751909,109690.0,109680.0,0.48442116]
["bitfinex-derivatives","BTCF0:USTF0",1751592003262,1.0751909,109690.0,109680.0,0.73110334]
["bitfinex-derivatives","BTCF0:USTF0",1751592003564,1.0751909,109690.0,109680.0,0.76270334]
["bitfinex-derivatives","BTCF0:USTF0",1751592003766,1.0751909,109690.0,109680.0,0.79500334]
["bitfinex-derivatives","BTCF0:USTF0",1751592003967,1.0432909,109690.0,109680.0,0.79500334]
["bitfinex-derivatives","BTCF0:USTF0",1751592005064,1.0432909,109690.0,109680.0,0.36604356]
["bitfinex-derivatives","BTCF0:USTF0",1751592005268,1.0432909,109690.0,109680.0,0.30214356]
["bitfinex-derivatives","BTCF0:USTF0",1751592005269,1.32157308,109690.0,109680.0,0.30214356]
["bitfinex-derivatives","BTCF0:USTF0",1751592005660,1.34411629,109690.0,109680.0,0.30214356]
["bitfinex-derivatives","BTCF0:USTF0",1751592006369,1.32157308,109690.0,109680.0,0.30214356]
["bitfinex-derivatives","BTCF0:USTF0",1751592007273,1.34411587,109690.0,109680.0,0.30214356]
["bitfinex-derivatives","BTCF0:USTF0",1751592007772,1.32157308,109690.0,109680.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751592008069,0.1823041,109670.0,109660.0,0.65752816]
["bitfinex-derivatives","BTCF0:USTF0",1751592008274,1.0125041,109670.0,109660.0,1.10960051]
["bitfinex-derivatives","BTCF0:USTF0",1751592009170,1.0135041,109670.0,109660.0,1.11660051]
["bitfinex-derivatives","BTCF0:USTF0",1751592009361,1.0135041,109670.0,109660.0,1.12060051]
["bitfinex-derivatives","BTCF0:USTF0",1751592010065,1.08699903,109670.0,109660.0,1.12060051]
["bitfinex-derivatives","BTCF0:USTF0",1751592010582,1.0135041,109670.0,109660.0,1.12060051]
["bitfinex-derivatives","BTCF0:USTF0",1751592012571,1.0135041,109670.0,109660.0,0.82833883]
["bitfinex-derivatives","BTCF0:USTF0",1751592012773,1.0135041,109670.0,109660.0,1.07502101]
["bitfinex-derivatives","BTCF0:USTF0",1751592014076,1.0135041,109670.0,109660.0,0.97502101]
["bitfinex-derivatives","BTCF0:USTF0",1751592014272,1.0135041,109670.0,109660.0,0.72833883]
["bitfinex-derivatives","BTCF0:USTF0",1751592014670,1.26018628,109670.0,109660.0,0.45487453]
["bitfinex-derivatives","BTCF0:USTF0",1751592014877,1.29048628,109670.0,109660.0,0.45487453]
["bitfinex-derivatives","BTCF0:USTF0",1751592015070,1.29048628,109670.0,109660.0,0.63719523]
["bitfinex-derivatives","BTCF0:USTF0",1751592015071,1.39300148,109670.0,109660.0,0.63719523]
["bitfinex-derivatives","BTCF0:USTF0",1751592015476,1.39300148,109670.0,109660.0,0.6182207]
["bitfinex-derivatives","BTCF0:USTF0",1751592016278,1.1463193,109670.0,109660.0,0.6182207]
["bitfinex-derivatives","BTCF0:USTF0",1751592018580,1.1463193,109670.0,109660.0,0.86490288]
["bitfinex-derivatives","BTCF0:USTF0",1751592022484,1.1463193,109670.0,109660.0,0.6182207]
["bitfinex-derivatives","BTCF0:USTF0",1751592022684,1.1463193,109670.0,109660.0,0.86490288]
["bitfinex-derivatives","BTCF0:USTF0",1751592024787,1.1463193,109670.0,109660.0,0.6182207]
["bitfinex-derivatives","BTCF0:USTF0",1751592024976,1.1463193,109670.0,109660.0,0.86490288]
["bitfinex-derivatives","BTCF0:USTF0",1751592031790,1.39332792,109670.0,109660.0,0.86522932]
["bitfinex-derivatives","BTCF0:USTF0",1751592036191,1.41592526,109670.0,109660.0,0.86522932]
["bitfinex-derivatives","BTCF0:USTF0",1751592036392,1.39332792,109670.0,109660.0,0.86522932]
["bitfinex-derivatives","BTCF0:USTF0",1751592036994,1.41592604,109670.0,109660.0,0.86522932]
["bitfinex-derivatives","BTCF0:USTF0",1751592040804,1.16891742,109670.0,109660.0,0.86522932]
["bitfinex-derivatives","BTCF0:USTF0",1751592041102,1.41592604,109670.0,109660.0,0.86522932]
["bitfinex-derivatives","BTCF0:USTF0",1751592043611,1.41592604,109670.0,109660.0,1.06146732]
["bitfinex-derivatives","BTCF0:USTF0",1751592044699,1.41592604,109670.0,109660.0,0.87914662]
["bitfinex-derivatives","BTCF0:USTF0",1751592045003,1.69313466,109670.0,109660.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1751592045203,1.92465466,109670.0,109660.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1751592046905,1.67764604,109670.0,109660.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1751592047107,1.67764604,109670.0,109660.0,0.78424662]
["bitfinex-derivatives","BTCF0:USTF0",1751592047906,1.67764604,109670.0,109660.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1751592049711,1.67760604,109670.0,109660.0,0.54792784]
["bitfinex-derivatives","BTCF0:USTF0",1751592049913,1.67763192,109670.0,109660.0,0.54792784]
["bitfinex-derivatives","BTCF0:USTF0",1751592050811,1.67763192,109670.0,109660.0,0.537238]
["bitfinex-derivatives","BTCF0:USTF0",1751592060218,0.61595192,109670.0,109660.0,0.217238]
["bitfinex-derivatives","BTCF0:USTF0",1751592060421,0.61595192,109670.0,109660.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1751592060716,1.67755192,109670.0,109660.0,0.507238]
["bitfinex-derivatives","BTCF0:USTF0",1751592060922,1.67755192,109670.0,109660.0,0.540438]
["bitfinex-derivatives","BTCF0:USTF0",1751592062023,1.67755192,109670.0,109660.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1751592062227,0.1823373,109650.0,109640.0,0.34781211]
["bitfinex-derivatives","BTCF0:USTF0",1751592062529,1.2594918,109650.0,109640.0,0.71512441]
["bitfinex-derivatives","BTCF0:USTF0",1751592062825,1.0124573,109650.0,109640.0,0.71512441]
["bitfinex-derivatives","BTCF0:USTF0",1751592063825,1.0124573,109650.0,109640.0,0.72212441]
["bitfinex-derivatives","BTCF0:USTF0",1751592064715,1.0134573,109650.0,109640.0,0.72912441]
["bitfinex-derivatives","BTCF0:USTF0",1751592065329,1.0134573,109650.0,109640.0,0.92536241]
["bitfinex-derivatives","BTCF0:USTF0",1751592066127,1.0134573,109650.0,109640.0,1.17239691]
["bitfinex-derivatives","BTCF0:USTF0",1751592067628,1.0134573,109650.0,109640.0,1.15303036]
["bitfinex-derivatives","BTCF0:USTF0",1751592068317,1.0134173,109650.0,109640.0,0.90599586]
["bitfinex-derivatives","BTCF0:USTF0",1751592072334,1.0134173,109650.0,109640.0,1.15303036]
["bitfinex-derivatives","BTCF0:USTF0",1751592074938,1.0134173,109650.0,109640.0,0.90599586]
["bitfinex-derivatives","BTCF0:USTF0",1751592075130,1.0134173,109650.0,109640.0,1.15303036]
["bitfinex-derivatives","BTCF0:USTF0",1751592075737,1.26050531,109650.0,109640.0,1.15308387]
["bitfinex-derivatives","BTCF0:USTF0",1751592075937,1.2831351,109650.0,109640.0,1.14373941]
["bitfinex-derivatives","BTCF0:USTF0",1751592078239,1.2831351,109650.0,109640.0,1.15276342]
["bitfinex-derivatives","BTCF0:USTF0",1751592079743,1.03604709,109650.0,109640.0,1.15276342]
["bitfinex-derivatives","BTCF0:USTF0",1751592079943,1.2831351,109650.0,109640.0,1.39985143]
["bitfinex-derivatives","BTCF0:USTF0",1751592080240,1.2831351,109650.0,109640.0,0.8966514]
["bitfinex-derivatives","BTCF0:USTF0",1751592080540,1.2831351,109650.0,109640.0,1.14373941]
["bitfinex-derivatives","BTCF0:USTF0",1751592081341,1.2831351,109650.0,109640.0,0.8966514]
["bitfinex-derivatives","BTCF0:USTF0",1751592081541,1.2831351,109650.0,109640.0,1.14373941]
["bitfinex-derivatives","BTCF0:USTF0",1751592082541,1.2831351,109650.0,109640.0,1.15268207]
["bitfinex-derivatives","BTCF0:USTF0",1751592084544,1.26050531,109650.0,109640.0,1.15268207]
["bitfinex-derivatives","BTCF0:USTF0",1751592084937,1.26050531,109650.0,109640.0,0.851064]
["bitfinex-derivatives","BTCF0:USTF0",1751592085434,1.35420531,109650.0,109640.0,1.09815201]
["bitfinex-derivatives","BTCF0:USTF0",1751592087044,1.37683394,109650.0,109640.0,1.09815201]
["bitfinex-derivatives","BTCF0:USTF0",1751592095050,1.37683394,109650.0,109640.0,1.06775201]
["bitfinex-derivatives","BTCF0:USTF0",1751592096450,1.37683394,109650.0,109640.0,1.14057966]
["bitfinex-derivatives","BTCF0:USTF0",1751592099958,1.37683394,109650.0,109640.0,1.06775201]
["bitfinex-derivatives","BTCF0:USTF0",1751592108660,1.12974593,109650.0,109640.0,1.06775201]
["bitfinex-derivatives","BTCF0:USTF0",1751592108860,1.37647394,109650.0,109640.0,1.06775201]
["bitfinex-derivatives","BTCF0:USTF0",1751592109161,1.37647394,109650.0,109640.0,1.10005201]
["bitfinex-derivatives","BTCF0:USTF0",1751592110260,1.37647394,109650.0,109640.0,1.05446541]
["bitfinex-derivatives","BTCF0:USTF0",1751592110560,1.37647394,109650.0,109640.0,1.02216541]
["bitfinex-derivatives","BTCF0:USTF0",1751592110761,1.37647394,109650.0,109640.0,0.95966541]
["bitfinex-derivatives","BTCF0:USTF0",1751592111262,1.37647394,109650.0,109640.0,0.77732601]
["bitfinex-derivatives","BTCF0:USTF0",1751592111560,1.62356195,109650.0,109640.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1751592113860,1.62356195,109650.0,109640.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1751592114065,1.62356195,109650.0,109640.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1751592114564,1.62356195,109650.0,109640.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1751592115159,1.62356195,109650.0,109640.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1751592115360,1.62356195,109650.0,109640.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1751592115561,1.62356195,109650.0,109640.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592115863,1.37647394,109650.0,109640.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592116262,1.62356195,109650.0,109640.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592117668,0.29966593,109650.0,109640.0,0.6515915]
["bitfinex-derivatives","BTCF0:USTF0",1751592117868,1.60775394,109650.0,109640.0,0.469238]
["bitfinex-derivatives","BTCF0:USTF0",1751592118562,0.29966593,109650.0,109640.0,0.89867951]
["bitfinex-derivatives","BTCF0:USTF0",1751592118761,0.20596593,109650.0,109640.0,1.14576752]
["bitfinex-derivatives","BTCF0:USTF0",1751592118968,0.20596593,109650.0,109640.0,1.54026752]
["bitfinex-derivatives","BTCF0:USTF0",1751592119165,0.20596593,109650.0,109640.0,1.21026752]
["bitfinex-derivatives","BTCF0:USTF0",1751592119364,0.20596593,109650.0,109640.0,1.24306752]
["bitfinex-derivatives","BTCF0:USTF0",1751592119867,0.20596593,109650.0,109640.0,0.99594294]
["bitfinex-derivatives","BTCF0:USTF0",1751592120864,0.1833373,109650.0,109640.0,1.34594294]
["bitfinex-derivatives","BTCF0:USTF0",1751592123370,0.1833373,109650.0,109640.0,0.7488915]
["bitfinex-derivatives","BTCF0:USTF0",1751592123667,0.1833373,109650.0,109640.0,0.99594294]
["bitfinex-derivatives","BTCF0:USTF0",1751592124973,0.1833373,109650.0,109640.0,1.05055903]
["bitfinex-derivatives","BTCF0:USTF0",1751592125272,0.1833373,109650.0,109640.0,0.80350759]
["bitfinex-derivatives","BTCF0:USTF0",1751592125871,0.43038874,109650.0,109640.0,0.80350759]
["bitfinex-derivatives","BTCF0:USTF0",1751592126370,0.1833373,109650.0,109640.0,0.80350759]
["bitfinex-derivatives","BTCF0:USTF0",1751592127072,0.1833373,109650.0,109640.0,0.52385409]
["bitfinex-derivatives","BTCF0:USTF0",1751592127276,0.52588874,109650.0,109640.0,0.52385409]
["bitfinex-derivatives","BTCF0:USTF0",1751592127467,0.52588874,109650.0,109640.0,0.70620769]
["bitfinex-derivatives","BTCF0:USTF0",1751592127771,0.2788373,109650.0,109640.0,0.70620769]
["bitfinex-derivatives","BTCF0:USTF0",1751592127973,0.2788373,109650.0,109640.0,0.73920769]
["bitfinex-derivatives","BTCF0:USTF0",1751592128272,0.2788373,109650.0,109640.0,0.77110769]
["bitfinex-derivatives","BTCF0:USTF0",1751592130976,0.1833373,109650.0,109640.0,1.04815913]
["bitfinex-derivatives","BTCF0:USTF0",1751592134876,0.0724152,109670.0,109640.0,1.91338628]
["bitfinex-derivatives","BTCF0:USTF0",1751592135077,0.1822967,109680.0,109660.0,0.24705144]
["bitfinex-derivatives","BTCF0:USTF0",1751592135288,0.1822967,109680.0,109670.0,0.54577123]
["bitfinex-derivatives","BTCF0:USTF0",1751592135476,0.1822967,109680.0,109670.0,1.17577123]
["bitfinex-derivatives","BTCF0:USTF0",1751592135780,0.318995,109690.0,109680.0,0.20117577]
["bitfinex-derivatives","BTCF0:USTF0",1751592135983,0.318995,109690.0,109680.0,0.77922721]
["bitfinex-derivatives","BTCF0:USTF0",1751592136473,0.318995,109690.0,109680.0,0.53217577]
["bitfinex-derivatives","BTCF0:USTF0",1751592136675,0.318995,109690.0,109680.0,0.77922721]
["bitfinex-derivatives","BTCF0:USTF0",1751592137281,0.319995,109690.0,109680.0,0.77922721]
["bitfinex-derivatives","BTCF0:USTF0",1751592137783,0.2744236,109690.0,109680.0,0.77922721]
["bitfinex-derivatives","BTCF0:USTF0",1751592138177,0.2774236,109690.0,109680.0,0.78022721]
["bitfinex-derivatives","BTCF0:USTF0",1751592138378,0.2774236,109690.0,109680.0,0.81202721]
["bitfinex-derivatives","BTCF0:USTF0",1751592138883,0.2318524,109690.0,109680.0,0.82103293]
["bitfinex-derivatives","BTCF0:USTF0",1751592139382,0.2318524,109690.0,109680.0,0.56497577]
["bitfinex-derivatives","BTCF0:USTF0",1751592139580,0.2318524,109690.0,109680.0,0.81202721]
["bitfinex-derivatives","BTCF0:USTF0",1751592143688,0.2318524,109690.0,109680.0,1.00826521]
["bitfinex-derivatives","BTCF0:USTF0",1751592149087,0.2624524,109690.0,109680.0,1.00826521]
["bitfinex-derivatives","BTCF0:USTF0",1751592150994,0.50950384,109690.0,109680.0,0.91546531]
["bitfinex-derivatives","BTCF0:USTF0",1751592151196,0.57390384,109690.0,109680.0,0.66841387]
["bitfinex-derivatives","BTCF0:USTF0",1751592153396,0.59592047,109690.0,109680.0,0.66841387]
["bitfinex-derivatives","BTCF0:USTF0",1751592154089,0.57390384,109690.0,109680.0,0.66841387]
["bitfinex-derivatives","BTCF0:USTF0",1751592154993,0.57390384,109690.0,109680.0,0.91546531]
["bitfinex-derivatives","BTCF0:USTF0",1751592155698,0.3268524,109690.0,109680.0,0.91546531]
["bitfinex-derivatives","BTCF0:USTF0",1751592156298,0.3268524,109690.0,109680.0,0.66841387]
["bitfinex-derivatives","BTCF0:USTF0",1751592158097,0.57390384,109690.0,109680.0,0.66841387]
["bitfinex-derivatives","BTCF0:USTF0",1751592162300,0.57390384,109690.0,109680.0,0.48612677]
["bitfinex-derivatives","BTCF0:USTF0",1751592163001,0.57390384,109690.0,109680.0,0.66841387]
["bitfinex-derivatives","BTCF0:USTF0",1751592163201,0.59584627,109690.0,109680.0,0.66841387]
["bitfinex-derivatives","BTCF0:USTF0",1751592164202,0.59584627,109690.0,109680.0,0.72302996]
["bitfinex-derivatives","BTCF0:USTF0",1751592166904,0.59584627,109690.0,109680.0,0.54074286]
["bitfinex-derivatives","BTCF0:USTF0",1751592167506,0.59584627,109690.0,109680.0,0.72302996]
["bitfinex-derivatives","BTCF0:USTF0",1751592167806,0.59584627,109690.0,109680.0,0.54074286]
["bitfinex-derivatives","BTCF0:USTF0",1751592168800,0.59584627,109690.0,109680.0,0.52185409]
["bitfinex-derivatives","BTCF0:USTF0",1751592169411,0.60503561,109690.0,109680.0,0.52185409]
["bitfinex-derivatives","BTCF0:USTF0",1751592170105,0.58309318,109690.0,109680.0,0.52185409]
["bitfinex-derivatives","BTCF0:USTF0",1751592170311,0.60507365,109690.0,109680.0,0.467238]
["bitfinex-derivatives","BTCF0:USTF0",1751592173018,0.60507365,109690.0,109680.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751592187914,0.85202791,109690.0,109680.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751592192117,0.182287,109680.0,109670.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751592192320,0.1823037,109670.0,109660.0,0.08571609]
["bitfinex-derivatives","BTCF0:USTF0",1751592192511,0.45128702,109670.0,109660.0,0.46831609]
["bitfinex-derivatives","BTCF0:USTF0",1751592192821,0.45128702,109670.0,109660.0,0.71531894]
["bitfinex-derivatives","BTCF0:USTF0",1751592193221,0.45128702,109670.0,109660.0,0.46831609]
["bitfinex-derivatives","BTCF0:USTF0",1751592193924,0.45228702,109670.0,109660.0,0.47031609]
["bitfinex-derivatives","BTCF0:USTF0",1751592194113,0.45217957,109670.0,109660.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1751592194621,0.45217957,109670.0,109660.0,0.66270285]
["bitfinex-derivatives","BTCF0:USTF0",1751592195023,0.45217957,109670.0,109660.0,0.85894085]
["bitfinex-derivatives","BTCF0:USTF0",1751592195824,0.45221097,109670.0,109660.0,0.611938]
["bitfinex-derivatives","BTCF0:USTF0",1751592196725,0.52482635,109670.0,109660.0,0.611938]
["bitfinex-derivatives","BTCF0:USTF0",1751592197726,0.52482635,109670.0,109660.0,0.612938]
["bitfinex-derivatives","BTCF0:USTF0",1751592205832,0.52482635,109670.0,109660.0,0.551838]
["bitfinex-derivatives","BTCF0:USTF0",1751592206032,0.61532635,109670.0,109660.0,0.551838]
["bitfinex-derivatives","BTCF0:USTF0",1751592207327,0.61532635,109670.0,109660.0,0.209238]
["bitfinex-derivatives","BTCF0:USTF0",1751592207524,0.61532635,109670.0,109660.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592217732,0.86249178,109670.0,109660.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592218641,0.86249178,109670.0,109660.0,0.489238]
["bitfinex-derivatives","BTCF0:USTF0",1751592219240,0.61539194,109670.0,109660.0,0.489238]
["bitfinex-derivatives","BTCF0:USTF0",1751592219437,0.61539194,109670.0,109660.0,0.522338]
["bitfinex-derivatives","BTCF0:USTF0",1751592220731,0.61539194,109670.0,109660.0,0.552438]
["bitfinex-derivatives","BTCF0:USTF0",1751592220935,0.55489194,109670.0,109660.0,0.552438]
["bitfinex-derivatives","BTCF0:USTF0",1751592221242,0.55489194,109670.0,109660.0,0.584838]
["bitfinex-derivatives","BTCF0:USTF0",1751592223643,0.3077921,109670.0,109660.0,0.584838]
["bitfinex-derivatives","BTCF0:USTF0",1751592223844,0.5248461,109670.0,109660.0,0.584838]
["bitfinex-derivatives","BTCF0:USTF0",1751592224946,0.5248461,109670.0,109660.0,0.294838]
["bitfinex-derivatives","BTCF0:USTF0",1751592226139,0.5248461,109670.0,109660.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592226348,0.6231461,109670.0,109660.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592234150,0.67787855,109670.0,109660.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592236353,0.6231461,109670.0,109660.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592241756,0.3760921,109670.0,109660.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592241957,0.6231461,109670.0,109660.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592244057,0.6231461,109670.0,109660.0,0.229338]
["bitfinex-derivatives","BTCF0:USTF0",1751592244260,0.67786087,109670.0,109660.0,0.229338]
["bitfinex-derivatives","BTCF0:USTF0",1751592245458,1.1399121,109670.0,109660.0,0.560638]
["bitfinex-derivatives","BTCF0:USTF0",1751592245756,1.3869579,109670.0,109660.0,0.591538]
["bitfinex-derivatives","BTCF0:USTF0",1751592246661,1.3541579,109670.0,109660.0,0.371538]
["bitfinex-derivatives","BTCF0:USTF0",1751592246854,1.3541579,109670.0,109660.0,0.581538]
["bitfinex-derivatives","BTCF0:USTF0",1751592247159,1.35422278,109670.0,109660.0,0.581538]
["bitfinex-derivatives","BTCF0:USTF0",1751592249555,0.27785698,109670.0,109660.0,1.0756296]
["bitfinex-derivatives","BTCF0:USTF0",1751592249756,0.27785698,109670.0,109660.0,1.31256559]
["bitfinex-derivatives","BTCF0:USTF0",1751592249955,0.27785698,109670.0,109660.0,1.13024569]
["bitfinex-derivatives","BTCF0:USTF0",1751592250156,0.27785698,109670.0,109660.0,1.31256559]
["bitfinex-derivatives","BTCF0:USTF0",1751592251765,0.27785698,109670.0,109660.0,1.06545321]
["bitfinex-derivatives","BTCF0:USTF0",1751592252462,0.25591908,109670.0,109660.0,1.06545321]
["bitfinex-derivatives","BTCF0:USTF0",1751592252964,0.2778261,109670.0,109660.0,1.06545321]
["bitfinex-derivatives","BTCF0:USTF0",1751592253257,0.25591908,109670.0,109660.0,1.06545321]
["bitfinex-derivatives","BTCF0:USTF0",1751592253462,0.25591908,109670.0,109660.0,0.88313331]
["bitfinex-derivatives","BTCF0:USTF0",1751592253960,0.5028983,109670.0,109660.0,0.63615409]
["bitfinex-derivatives","BTCF0:USTF0",1751592254360,0.25591908,109670.0,109660.0,0.581538]
["bitfinex-derivatives","BTCF0:USTF0",1751592255563,0.25591908,109670.0,109660.0,0.82851722]
["bitfinex-derivatives","BTCF0:USTF0",1751592258566,0.25591908,109670.0,109660.0,1.01083732]
["bitfinex-derivatives","BTCF0:USTF0",1751592267474,0.27762083,109670.0,109660.0,1.01083732]
["bitfinex-derivatives","BTCF0:USTF0",1751592272273,0.09532481,109670.0,109660.0,1.39083732]
["bitfinex-derivatives","BTCF0:USTF0",1751592272578,0.3189973,109690.0,109680.0,0.1822869]
["bitfinex-derivatives","BTCF0:USTF0",1751592272777,0.34070707,109690.0,109680.0,0.71926612]
["bitfinex-derivatives","BTCF0:USTF0",1751592272977,0.34070707,109690.0,109680.0,0.81536612]
["bitfinex-derivatives","BTCF0:USTF0",1751592273785,0.02170977,109690.0,109680.0,1.4516853]
["bitfinex-derivatives","BTCF0:USTF0",1751592273982,0.02170977,109690.0,109680.0,1.6340293]
["bitfinex-derivatives","BTCF0:USTF0",1751592274187,0.2733718,109710.0,109700.0,0.1822536]
["bitfinex-derivatives","BTCF0:USTF0",1751592274388,0.2733718,109710.0,109700.0,1.08923282]
["bitfinex-derivatives","BTCF0:USTF0",1751592274582,0.2733718,109710.0,109700.0,1.18483282]
["bitfinex-derivatives","BTCF0:USTF0",1751592275285,0.2733718,109710.0,109700.0,1.04107082]
["bitfinex-derivatives","BTCF0:USTF0",1751592275586,0.2803718,109710.0,109700.0,1.07839846]
["bitfinex-derivatives","BTCF0:USTF0",1751592275886,0.2843718,109710.0,109700.0,1.07839846]
["bitfinex-derivatives","BTCF0:USTF0",1751592276888,0.1932497,109710.0,109700.0,1.04207082]
["bitfinex-derivatives","BTCF0:USTF0",1751592277089,0.011,109710.0,109700.0,1.39207082]
["bitfinex-derivatives","BTCF0:USTF0",1751592277286,0.011,109710.0,109700.0,2.25763846]
["bitfinex-derivatives","BTCF0:USTF0",1751592278384,0.193237,109710.0,109700.0,1.90763846]
["bitfinex-derivatives","BTCF0:USTF0",1751592278590,0.193237,109710.0,109700.0,2.34225455]
["bitfinex-derivatives","BTCF0:USTF0",1751592278790,0.011,109710.0,109700.0,2.34225455]
["bitfinex-derivatives","BTCF0:USTF0",1751592279391,0.011,109710.0,109700.0,2.35151479]
["bitfinex-derivatives","BTCF0:USTF0",1751592279593,0.193237,109710.0,109700.0,2.35151479]
["bitfinex-derivatives","BTCF0:USTF0",1751592280387,0.011,109710.0,109700.0,2.55306618]
["bitfinex-derivatives","BTCF0:USTF0",1751592280588,0.2551177,109770.0,109700.0,2.58246702]
["bitfinex-derivatives","BTCF0:USTF0",1751592280888,0.002,109760.0,109750.0,0.42914982]
["bitfinex-derivatives","BTCF0:USTF0",1751592281196,0.184154,109760.0,109750.0,0.5645706]
["bitfinex-derivatives","BTCF0:USTF0",1751592281394,0.184154,109760.0,109750.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1751592281587,0.184154,109760.0,109750.0,0.81154982]
["bitfinex-derivatives","BTCF0:USTF0",1751592281995,0.184154,109760.0,109750.0,0.5645706]
["bitfinex-derivatives","BTCF0:USTF0",1751592282293,0.184154,109760.0,109750.0,0.81154982]
["bitfinex-derivatives","BTCF0:USTF0",1751592282491,0.216954,109760.0,109750.0,0.81154982]
["bitfinex-derivatives","BTCF0:USTF0",1751592283092,0.184154,109760.0,109750.0,0.81154982]
["bitfinex-derivatives","BTCF0:USTF0",1751592283392,0.187154,109760.0,109750.0,0.81154982]
["bitfinex-derivatives","BTCF0:USTF0",1751592284193,0.191154,109760.0,109750.0,0.81154982]
["bitfinex-derivatives","BTCF0:USTF0",1751592285198,0.191154,109760.0,109750.0,1.00778782]
["bitfinex-derivatives","BTCF0:USTF0",1751592285689,0.46833322,109760.0,109750.0,0.516238]
["bitfinex-derivatives","BTCF0:USTF0",1751592285894,0.50073322,109760.0,109750.0,0.6984088]
["bitfinex-derivatives","BTCF0:USTF0",1751592286194,0.52312261,109760.0,109750.0,0.6984088]
["bitfinex-derivatives","BTCF0:USTF0",1751592286393,0.253754,109760.0,109750.0,0.6984088]
["bitfinex-derivatives","BTCF0:USTF0",1751592286893,0.009,109760.0,109750.0,0.94538802]
["bitfinex-derivatives","BTCF0:USTF0",1751592287193,0.009,109760.0,109750.0,1.39128802]
["bitfinex-derivatives","BTCF0:USTF0",1751592287994,0.1911542,109760.0,109750.0,1.04128802]
["bitfinex-derivatives","BTCF0:USTF0",1751592288395,0.21354189,109760.0,109750.0,1.00868802]
["bitfinex-derivatives","BTCF0:USTF0",1751592289700,0.21354189,109760.0,109750.0,1.03998802]
["bitfinex-derivatives","BTCF0:USTF0",1751592289895,0.1911542,109760.0,109750.0,1.03998802]
["bitfinex-derivatives","BTCF0:USTF0",1751592293899,0.1911542,109760.0,109750.0,1.40998802]
["bitfinex-derivatives","BTCF0:USTF0",1751592294095,0.1911542,109760.0,109750.0,1.03998802]
["bitfinex-derivatives","BTCF0:USTF0",1751592294399,0.1911542,109760.0,109750.0,1.35998802]
["bitfinex-derivatives","BTCF0:USTF0",1751592294701,0.1911542,109760.0,109750.0,1.03998802]
["bitfinex-derivatives","BTCF0:USTF0",1751592295301,0.1911542,109760.0,109750.0,1.41998802]
["bitfinex-derivatives","BTCF0:USTF0",1751592295894,0.1911542,109760.0,109750.0,1.03998802]
["bitfinex-derivatives","BTCF0:USTF0",1751592296201,0.1911542,109760.0,109750.0,1.00868802]
["bitfinex-derivatives","BTCF0:USTF0",1751592296403,0.1911542,109760.0,109750.0,1.36868802]
["bitfinex-derivatives","BTCF0:USTF0",1751592297202,0.1911542,109760.0,109750.0,1.37801902]
["bitfinex-derivatives","BTCF0:USTF0",1751592299802,0.1911542,109760.0,109750.0,1.38869838]
["bitfinex-derivatives","BTCF0:USTF0",1751592302499,0.009,109760.0,109750.0,1.38869838]
["bitfinex-derivatives","BTCF0:USTF0",1751592302705,0.3187328,109780.0,109770.0,0.1821376]
["bitfinex-derivatives","BTCF0:USTF0",1751592303004,0.4143081,109790.0,109780.0,0.182121]
["bitfinex-derivatives","BTCF0:USTF0",1751592303304,0.43676814,109790.0,109780.0,0.72910022]
["bitfinex-derivatives","BTCF0:USTF0",1751592303493,0.43676814,109790.0,109780.0,0.546521]
["bitfinex-derivatives","BTCF0:USTF0",1751592303699,0.43676814,109790.0,109780.0,0.79350022]
["bitfinex-derivatives","BTCF0:USTF0",1751592304094,0.40436814,109790.0,109780.0,0.79350022]
["bitfinex-derivatives","BTCF0:USTF0",1751592304501,0.40436814,109790.0,109780.0,0.546521]
["bitfinex-derivatives","BTCF0:USTF0",1751592304701,0.40936814,109790.0,109780.0,0.79350022]
["bitfinex-derivatives","BTCF0:USTF0",1751592305203,0.3869081,109790.0,109780.0,0.79350022]
["bitfinex-derivatives","BTCF0:USTF0",1751592305502,0.3869081,109790.0,109780.0,0.98973822]
["bitfinex-derivatives","BTCF0:USTF0",1751592305896,0.3413785,109790.0,109780.0,0.98973822]
["bitfinex-derivatives","BTCF0:USTF0",1751592306093,0.3443785,109790.0,109780.0,0.98973822]
["bitfinex-derivatives","BTCF0:USTF0",1751592306901,0.0712,109790.0,109780.0,0.98973822]
["bitfinex-derivatives","BTCF0:USTF0",1751592307202,0.002,109800.0,109790.0,0.1821045]
["bitfinex-derivatives","BTCF0:USTF0",1751592307399,0.3379995,109820.0,109810.0,0.1820713]
["bitfinex-derivatives","BTCF0:USTF0",1751592307702,0.0646,109820.0,109810.0,0.69972527]
["bitfinex-derivatives","BTCF0:USTF0",1751592307902,0.0323,109820.0,109810.0,1.10162479]
["bitfinex-derivatives","BTCF0:USTF0",1751592308094,0.1104096,109830.0,109820.0,0.1820547]
["bitfinex-derivatives","BTCF0:USTF0",1751592308295,0.3703438,109840.0,109830.0,0.1820381]
["bitfinex-derivatives","BTCF0:USTF0",1751592308500,0.3703438,109840.0,109830.0,0.70901732]
["bitfinex-derivatives","BTCF0:USTF0",1751592308807,0.0646001,109840.0,109830.0,0.70901732]
["bitfinex-derivatives","BTCF0:USTF0",1751592309103,0.0646001,109840.0,109830.0,0.8550381]
["bitfinex-derivatives","BTCF0:USTF0",1751592309104,0.1820217,109840.0,109830.0,0.8550381]
["bitfinex-derivatives","BTCF0:USTF0",1751592309302,0.1820217,109840.0,109830.0,0.5250381]
["bitfinex-derivatives","BTCF0:USTF0",1751592310108,0.1820217,109840.0,109830.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751592310302,0.42900092,109840.0,109830.0,0.539238]
["bitfinex-derivatives","BTCF0:USTF0",1751592310507,0.49370092,109840.0,109830.0,0.476238]
["bitfinex-derivatives","BTCF0:USTF0",1751592311009,0.49370092,109840.0,109830.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751592311415,0.1820547,109820.0,109810.0,0.0270863]
["bitfinex-derivatives","BTCF0:USTF0",1751592311599,0.42903392,109820.0,109810.0,0.3070863]
["bitfinex-derivatives","BTCF0:USTF0",1751592311913,0.55530004,109820.0,109810.0,0.3070863]
["bitfinex-derivatives","BTCF0:USTF0",1751592312109,0.1820713,109810.0,109800.0,0.0270863]
["bitfinex-derivatives","BTCF0:USTF0",1751592312298,0.58561664,109810.0,109800.0,0.3070863]
["bitfinex-derivatives","BTCF0:USTF0",1751592312998,0.58561664,109810.0,109800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751592313602,0.1820879,109800.0,109790.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1751592313802,0.2476879,109800.0,109790.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1751592314002,0.2476879,109800.0,109790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751592314500,0.1821045,109790.0,109780.0,0.61138374]
["bitfinex-derivatives","BTCF0:USTF0",1751592314703,0.1821045,109790.0,109780.0,0.5633384]
["bitfinex-derivatives","BTCF0:USTF0",1751592316009,0.1821045,109790.0,109780.0,0.5178092]
["bitfinex-derivatives","BTCF0:USTF0",1751592316503,0.2141045,109790.0,109780.0,0.531938]
["bitfinex-derivatives","BTCF0:USTF0",1751592316809,0.2472045,109790.0,109780.0,0.6483591]
["bitfinex-derivatives","BTCF0:USTF0",1751592317103,0.2784045,109790.0,109780.0,0.466238]
["bitfinex-derivatives","BTCF0:USTF0",1751592317299,0.2784045,109790.0,109780.0,0.473238]
["bitfinex-derivatives","BTCF0:USTF0",1751592317501,0.2784045,109790.0,109780.0,0.477238]
["bitfinex-derivatives","BTCF0:USTF0",1751592317702,0.2784045,109790.0,109780.0,0.470238]
["bitfinex-derivatives","BTCF0:USTF0",1751592317998,0.2784045,109790.0,109780.0,0.473238]
["bitfinex-derivatives","BTCF0:USTF0",1751592318208,0.2784045,109790.0,109780.0,0.469238]
["bitfinex-derivatives","BTCF0:USTF0",1751592318508,0.2784045,109790.0,109780.0,0.471238]
["bitfinex-derivatives","BTCF0:USTF0",1751592324414,0.2784045,109790.0,109780.0,0.4983243]
["bitfinex-derivatives","BTCF0:USTF0",1751592327914,0.58644984,109790.0,109780.0,0.4983243]
["bitfinex-derivatives","BTCF0:USTF0",1751592328113,0.58644984,109790.0,109780.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1751592328711,1.0316645,109790.0,109780.0,0.82928334]
["bitfinex-derivatives","BTCF0:USTF0",1751592328916,1.0640645,109790.0,109780.0,0.82928334]
["bitfinex-derivatives","BTCF0:USTF0",1751592329117,1.0640645,109790.0,109780.0,0.89468334]
["bitfinex-derivatives","BTCF0:USTF0",1751592329512,1.0640645,109790.0,109780.0,0.586638]
["bitfinex-derivatives","BTCF0:USTF0",1751592331119,0.2145045,109790.0,109780.0,0.586638]
["bitfinex-derivatives","BTCF0:USTF0",1751592331320,1.0637045,109790.0,109780.0,0.586638]
["bitfinex-derivatives","BTCF0:USTF0",1751592331714,1.0965045,109790.0,109780.0,0.586638]
["bitfinex-derivatives","BTCF0:USTF0",1751592332320,1.0965045,109790.0,109780.0,0.6137243]
["bitfinex-derivatives","BTCF0:USTF0",1751592333219,1.0965045,109790.0,109780.0,0.6117243]
["bitfinex-derivatives","BTCF0:USTF0",1751592334027,1.0965045,109790.0,109780.0,0.6137243]
["bitfinex-derivatives","BTCF0:USTF0",1751592334427,1.0965045,109790.0,109780.0,0.586638]
["bitfinex-derivatives","BTCF0:USTF0",1751592337429,1.34299611,109790.0,109780.0,0.586638]
["bitfinex-derivatives","BTCF0:USTF0",1751592338329,1.0965045,109790.0,109780.0,0.586638]
["bitfinex-derivatives","BTCF0:USTF0",1751592339129,1.0965045,109790.0,109780.0,0.6137243]
["bitfinex-derivatives","BTCF0:USTF0",1751592341132,1.0637045,109790.0,109780.0,0.6137243]
["bitfinex-derivatives","BTCF0:USTF0",1751592341335,1.0637045,109790.0,109780.0,0.64983937]
["bitfinex-derivatives","BTCF0:USTF0",1751592344145,1.0637045,109790.0,109780.0,0.62275307]
["bitfinex-derivatives","BTCF0:USTF0",1751592345350,1.37399611,109790.0,109780.0,0.23735307]
["bitfinex-derivatives","BTCF0:USTF0",1751592345540,1.37399611,109790.0,109780.0,0.26460719]
["bitfinex-derivatives","BTCF0:USTF0",1751592347648,1.37399611,109790.0,109780.0,0.32460719]
["bitfinex-derivatives","BTCF0:USTF0",1751592348147,1.37399611,109790.0,109780.0,0.26460719]
["bitfinex-derivatives","BTCF0:USTF0",1751592348348,1.37399611,109790.0,109780.0,0.31460719]
["bitfinex-derivatives","BTCF0:USTF0",1751592352953,1.37399611,109790.0,109780.0,0.26460719]
["bitfinex-derivatives","BTCF0:USTF0",1751592355755,1.37399611,109790.0,109780.0,0.23735307]
["bitfinex-derivatives","BTCF0:USTF0",1751592356955,1.37399611,109790.0,109780.0,0.26461852]
["bitfinex-derivatives","BTCF0:USTF0",1751592364354,1.37399611,109790.0,109780.0,0.22850345]
["bitfinex-derivatives","BTCF0:USTF0",1751592365960,1.37399611,109790.0,109780.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1751592365961,1.42871088,109790.0,109780.0,0.201238]
["bitfinex-derivatives","BTCF0:USTF0",1751592366458,0.1821376,109770.0,109760.0,0.06338052]
["bitfinex-derivatives","BTCF0:USTF0",1751592366657,1.27222921,109770.0,109760.0,0.06338052]
["bitfinex-derivatives","BTCF0:USTF0",1751592366848,1.36702921,109770.0,109760.0,0.02726545]
["bitfinex-derivatives","BTCF0:USTF0",1751592367253,1.37610822,109770.0,109760.0,0.02726545]
["bitfinex-derivatives","BTCF0:USTF0",1751592367452,1.37610822,109770.0,109750.0,0.13030276]
["bitfinex-derivatives","BTCF0:USTF0",1751592367453,0.1821541,109760.0,109750.0,0.13030276]
["bitfinex-derivatives","BTCF0:USTF0",1751592367659,0.42864571,109760.0,109750.0,0.34520293]
["bitfinex-derivatives","BTCF0:USTF0",1751592367859,0.49174571,109760.0,109750.0,0.30908786]
["bitfinex-derivatives","BTCF0:USTF0",1751592368062,0.49174571,109760.0,109750.0,0.02908786]
["bitfinex-derivatives","BTCF0:USTF0",1751592368256,0.49174571,109760.0,109750.0,0.31908786]
["bitfinex-derivatives","BTCF0:USTF0",1751592368758,0.49274571,109760.0,109750.0,0.32608786]
["bitfinex-derivatives","BTCF0:USTF0",1751592368961,0.49274571,109760.0,109750.0,0.00882224]
["bitfinex-derivatives","BTCF0:USTF0",1751592369155,0.49274571,109760.0,109750.0,0.01282224]
["bitfinex-derivatives","BTCF0:USTF0",1751592369357,0.49174571,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592371962,0.2452541,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592372259,0.49174571,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592374365,0.49174571,109760.0,109750.0,0.23527975]
["bitfinex-derivatives","BTCF0:USTF0",1751592375363,0.49174571,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592385466,0.2452541,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592385778,0.49174571,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592393786,0.52304571,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592396985,0.49174571,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592397186,0.52394571,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592401792,0.77082742,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592404283,0.82554219,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592414398,0.77082742,109760.0,109750.0,0.20806024]
["bitfinex-derivatives","BTCF0:USTF0",1751592415690,1.01751408,109760.0,109750.0,0.00370138]
["bitfinex-derivatives","BTCF0:USTF0",1751592415892,1.07222885,109760.0,109750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592416290,2.14650885,109760.0,109750.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592419999,2.14650885,109760.0,109730.0,0.09881507]
["bitfinex-derivatives","BTCF0:USTF0",1751592420000,0.1821873,109740.0,109730.0,0.09881507]
["bitfinex-derivatives","BTCF0:USTF0",1751592420203,0.1822039,109730.0,109720.0,0.18518767]
["bitfinex-derivatives","BTCF0:USTF0",1751592420400,0.70857722,109730.0,109720.0,0.13101507]
["bitfinex-derivatives","BTCF0:USTF0",1751592420600,0.70857722,109730.0,109720.0,0.09931507]
["bitfinex-derivatives","BTCF0:USTF0",1751592420999,0.78103088,109730.0,109720.0,0.09931507]
["bitfinex-derivatives","BTCF0:USTF0",1751592421306,0.77603088,109730.0,109720.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751592421506,0.80863088,109730.0,109720.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751592421699,0.80963088,109730.0,109720.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1751592422402,0.84053088,109730.0,109720.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1751592423002,1.08435237,109730.0,109720.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1751592423307,1.08435237,109730.0,109720.0,0.264438]
["bitfinex-derivatives","BTCF0:USTF0",1751592423704,1.08435237,109730.0,109720.0,0.266438]
["bitfinex-derivatives","BTCF0:USTF0",1751592428510,1.08435237,109730.0,109720.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1751592430411,0.60298571,109730.0,109720.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1751592430611,1.32317756,109730.0,109720.0,0.76101132]
["bitfinex-derivatives","BTCF0:USTF0",1751592430817,1.57006422,109730.0,109720.0,0.79432466]
["bitfinex-derivatives","BTCF0:USTF0",1751592431008,1.57006422,109730.0,109720.0,0.82157746]
["bitfinex-derivatives","BTCF0:USTF0",1751592431817,1.57006422,109730.0,109720.0,0.5748908]
["bitfinex-derivatives","BTCF0:USTF0",1751592431818,1.32337756,109730.0,109720.0,0.5748908]
["bitfinex-derivatives","BTCF0:USTF0",1751592432708,0.25065756,109730.0,109720.0,0.547638]
["bitfinex-derivatives","BTCF0:USTF0",1751592432912,0.25065756,109730.0,109720.0,0.85772805]
["bitfinex-derivatives","BTCF0:USTF0",1751592433416,1.08969756,109730.0,109720.0,0.85772805]
["bitfinex-derivatives","BTCF0:USTF0",1751592433616,1.08965756,109730.0,109720.0,0.85772805]
["bitfinex-derivatives","BTCF0:USTF0",1751592434413,1.08965756,109730.0,109720.0,0.82161298]
["bitfinex-derivatives","BTCF0:USTF0",1751592435118,1.08965756,109730.0,109720.0,0.85772805]
["bitfinex-derivatives","BTCF0:USTF0",1751592435721,1.08965756,109730.0,109720.0,0.6109884]
["bitfinex-derivatives","BTCF0:USTF0",1751592436019,1.33639721,109730.0,109720.0,0.6109884]
["bitfinex-derivatives","BTCF0:USTF0",1751592442217,1.33639721,109730.0,109720.0,0.3309884]
["bitfinex-derivatives","BTCF0:USTF0",1751592442419,1.39919721,109730.0,109720.0,0.3309884]
["bitfinex-derivatives","BTCF0:USTF0",1751592442622,1.39919721,109730.0,109720.0,0.23047333]
["bitfinex-derivatives","BTCF0:USTF0",1751592442822,1.39919721,109730.0,109720.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1751592445216,1.39919721,109730.0,109720.0,0.23047333]
["bitfinex-derivatives","BTCF0:USTF0",1751592450628,1.39919721,109730.0,109720.0,0.28047333]
["bitfinex-derivatives","BTCF0:USTF0",1751592454429,1.39919721,109730.0,109720.0,0.253238]
["bitfinex-derivatives","BTCF0:USTF0",1751592472441,1.39919721,109730.0,109720.0,0.28935307]
["bitfinex-derivatives","BTCF0:USTF0",1751592473755,1.6460973,109730.0,109720.0,0.28935307]
["bitfinex-derivatives","BTCF0:USTF0",1751592475856,1.6460973,109730.0,109720.0,0.253238]
["bitfinex-derivatives","BTCF0:USTF0",1751592481658,1.6460973,109730.0,109720.0,0.1725282]
["bitfinex-derivatives","BTCF0:USTF0",1751592481962,1.7007321,109730.0,109720.0,0.1279052]
["bitfinex-derivatives","BTCF0:USTF0",1751592482158,1.7007321,109730.0,109720.0,0.0590531]
["bitfinex-derivatives","BTCF0:USTF0",1751592483764,1.45396941,109730.0,109720.0,0.0590531]
["bitfinex-derivatives","BTCF0:USTF0",1751592485663,1.45396941,109730.0,109720.0,0.0094295]
["bitfinex-derivatives","BTCF0:USTF0",1751592486364,1.20709236,109730.0,109720.0,0.0094295]
["bitfinex-derivatives","BTCF0:USTF0",1751592486569,1.45396941,109730.0,109720.0,0.0094295]
["bitfinex-derivatives","BTCF0:USTF0",1751592487867,0.58316941,109730.0,109720.0,0.0094295]
["bitfinex-derivatives","BTCF0:USTF0",1751592488063,1.38828941,109730.0,109720.0,0.3838295]
["bitfinex-derivatives","BTCF0:USTF0",1751592488264,1.33365461,109730.0,109720.0,0.3838295]
["bitfinex-derivatives","BTCF0:USTF0",1751592488972,0.49753461,109730.0,109720.0,0.3838295]
["bitfinex-derivatives","BTCF0:USTF0",1751592489175,1.33365461,109730.0,109720.0,0.3838295]
["bitfinex-derivatives","BTCF0:USTF0",1751592494477,1.38828941,109730.0,109720.0,0.3838295]
["bitfinex-derivatives","BTCF0:USTF0",1751592502478,0.55216941,109730.0,109720.0,0.3838295]
["bitfinex-derivatives","BTCF0:USTF0",1751592502681,1.33289461,109730.0,109720.0,0.3838295]
["bitfinex-derivatives","BTCF0:USTF0",1751592502885,1.33289461,109730.0,109720.0,0.0738295]
["bitfinex-derivatives","BTCF0:USTF0",1751592503082,0.49753461,109730.0,109720.0,0.1049295]
["bitfinex-derivatives","BTCF0:USTF0",1751592503286,1.33289461,109730.0,109720.0,0.1049295]
["bitfinex-derivatives","BTCF0:USTF0",1751592503977,1.33289461,109730.0,109720.0,0.0738295]
["bitfinex-derivatives","BTCF0:USTF0",1751592504176,1.39609461,109730.0,109720.0,0.0738295]
["bitfinex-derivatives","BTCF0:USTF0",1751592504581,1.39609461,109730.0,109720.0,0.0094295]
["bitfinex-derivatives","BTCF0:USTF0",1751592506380,1.69760646,109730.0,109720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751592506684,1.72770646,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592507385,1.48082941,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592507684,1.47982941,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592507884,1.48082941,109730.0,109720.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751592508384,1.48082941,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751592508585,1.48082941,109730.0,109720.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1751592508784,1.47982941,109730.0,109720.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751592508985,1.48182941,109730.0,109720.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1751592509386,1.48182941,109730.0,109720.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751592512084,1.72870646,109730.0,109720.0,0.1378683]
["bitfinex-derivatives","BTCF0:USTF0",1751592512386,1.72870646,109730.0,109720.0,0.0499224]
["bitfinex-derivatives","BTCF0:USTF0",1751592512689,1.72870646,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592512690,1.48182941,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592514689,1.48182941,109730.0,109720.0,0.0226083]
["bitfinex-derivatives","BTCF0:USTF0",1751592515093,1.48182941,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592527798,1.97566862,109730.0,109720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592528390,1.97566862,109730.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592528598,1.01047156,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592528897,1.04157156,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592530402,0.54776072,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592530698,0.54876072,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751592531693,0.54876072,109720.0,109710.0,0.0602998]
["bitfinex-derivatives","BTCF0:USTF0",1751592532503,0.1822371,109710.0,109700.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751592532696,0.1822371,109710.0,109680.0,0.09028767]
["bitfinex-derivatives","BTCF0:USTF0",1751592532697,0.1822704,109690.0,109680.0,0.09028767]
["bitfinex-derivatives","BTCF0:USTF0",1751592532896,1.51152124,109690.0,109680.0,0.04379758]
["bitfinex-derivatives","BTCF0:USTF0",1751592533997,1.27359652,109690.0,109680.0,0.04379758]
["bitfinex-derivatives","BTCF0:USTF0",1751592534300,1.27459652,109690.0,109680.0,0.04679758]
["bitfinex-derivatives","BTCF0:USTF0",1751592534696,1.26561582,109690.0,109680.0,0.04879758]
["bitfinex-derivatives","BTCF0:USTF0",1751592534996,1.26561582,109690.0,109680.0,0.32879758]
["bitfinex-derivatives","BTCF0:USTF0",1751592535404,1.26561582,109690.0,109680.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1751592535711,1.26561582,109690.0,109680.0,0.511338]
["bitfinex-derivatives","BTCF0:USTF0",1751592535899,1.26566198,109690.0,109680.0,0.573638]
["bitfinex-derivatives","BTCF0:USTF0",1751592536902,0.1832704,109690.0,109680.0,0.573638]
["bitfinex-derivatives","BTCF0:USTF0",1751592537103,1.2517504,109690.0,109680.0,0.82058958]
["bitfinex-derivatives","BTCF0:USTF0",1751592537407,1.0187904,109690.0,109680.0,0.82058958]
["bitfinex-derivatives","BTCF0:USTF0",1751592541206,1.0187904,109690.0,109680.0,0.85670465]
["bitfinex-derivatives","BTCF0:USTF0",1751592543304,1.0187904,109690.0,109680.0,0.60975307]
["bitfinex-derivatives","BTCF0:USTF0",1751592543610,1.26574198,109690.0,109680.0,0.573638]
["bitfinex-derivatives","BTCF0:USTF0",1751592545609,1.26574198,109690.0,109680.0,0.293638]
["bitfinex-derivatives","BTCF0:USTF0",1751592546112,1.26574198,109690.0,109680.0,0.563638]
["bitfinex-derivatives","BTCF0:USTF0",1751592548517,1.26574198,109690.0,109680.0,0.7459246]
["bitfinex-derivatives","BTCF0:USTF0",1751592548714,1.0187904,109690.0,109680.0,0.7459246]
["bitfinex-derivatives","BTCF0:USTF0",1751592548915,1.0187104,109690.0,109680.0,0.99287618]
["bitfinex-derivatives","BTCF0:USTF0",1751592550517,1.0186704,109690.0,109680.0,1.21133525]
["bitfinex-derivatives","BTCF0:USTF0",1751592552226,1.0186704,109690.0,109680.0,1.02899125]
["bitfinex-derivatives","BTCF0:USTF0",1751592552427,0.1832704,109690.0,109680.0,1.21133525]
["bitfinex-derivatives","BTCF0:USTF0",1751592554531,0.1832704,109690.0,109680.0,1.26550785]
["bitfinex-derivatives","BTCF0:USTF0",1751592556636,0.1832704,109690.0,109680.0,1.08316385]
["bitfinex-derivatives","BTCF0:USTF0",1751592557536,0.1832704,109690.0,109680.0,1.04704878]
["bitfinex-derivatives","BTCF0:USTF0",1751592567546,0.3189674,109700.0,109690.0,0.18227]
["bitfinex-derivatives","BTCF0:USTF0",1751592567740,0.3189674,109700.0,109690.0,0.83708809]
["bitfinex-derivatives","BTCF0:USTF0",1751592567934,0.3189674,109700.0,109690.0,0.86748809]
["bitfinex-derivatives","BTCF0:USTF0",1751592568237,0.1822671,109700.0,109690.0,0.86748809]
["bitfinex-derivatives","BTCF0:USTF0",1751592568646,0.1822671,109700.0,109690.0,1.06796922]
["bitfinex-derivatives","BTCF0:USTF0",1751592569144,0.1822671,109700.0,109690.0,0.82101764]
["bitfinex-derivatives","BTCF0:USTF0",1751592569445,0.1822671,109700.0,109690.0,1.06796922]
["bitfinex-derivatives","BTCF0:USTF0",1751592570244,0.1832671,109700.0,109690.0,1.26920722]
["bitfinex-derivatives","BTCF0:USTF0",1751592571148,0.1832671,109700.0,109690.0,1.19637957]
["bitfinex-derivatives","BTCF0:USTF0",1751592572148,0.1832671,109700.0,109690.0,1.25098476]
["bitfinex-derivatives","BTCF0:USTF0",1751592573248,0.1832671,109700.0,109690.0,1.06866477]
["bitfinex-derivatives","BTCF0:USTF0",1751592573447,0.1832671,109700.0,109690.0,1.25098476]
["bitfinex-derivatives","BTCF0:USTF0",1751592573637,0.1832671,109700.0,109690.0,1.06866477]
["bitfinex-derivatives","BTCF0:USTF0",1751592578956,0.1832671,109700.0,109690.0,0.82171319]
["bitfinex-derivatives","BTCF0:USTF0",1751592579148,0.1832671,109700.0,109690.0,1.06866477]
["bitfinex-derivatives","BTCF0:USTF0",1751592581053,0.1832671,109700.0,109690.0,1.38866477]
["bitfinex-derivatives","BTCF0:USTF0",1751592582454,0.1832671,109700.0,109690.0,1.06866477]
["bitfinex-derivatives","BTCF0:USTF0",1751592584557,0.1832671,109700.0,109690.0,1.10505547]
["bitfinex-derivatives","BTCF0:USTF0",1751592585351,0.2153671,109700.0,109690.0,1.10505547]
["bitfinex-derivatives","BTCF0:USTF0",1751592587761,0.2153671,109700.0,109690.0,1.10495356]
["bitfinex-derivatives","BTCF0:USTF0",1751592588063,0.2153671,109700.0,109690.0,1.06856286]
["bitfinex-derivatives","BTCF0:USTF0",1751592588463,0.2153671,109700.0,109690.0,1.10495809]
["bitfinex-derivatives","BTCF0:USTF0",1751592590162,0.2153671,109700.0,109690.0,1.06856286]
["bitfinex-derivatives","BTCF0:USTF0",1751592591968,0.2153671,109700.0,109690.0,1.10496638]
["bitfinex-derivatives","BTCF0:USTF0",1751592593168,0.2153671,109700.0,109690.0,1.06856286]
["bitfinex-derivatives","BTCF0:USTF0",1751592594568,0.2153671,109700.0,109690.0,1.01395767]
["bitfinex-derivatives","BTCF0:USTF0",1751592597066,0.2153671,109700.0,109690.0,1.08678532]
["bitfinex-derivatives","BTCF0:USTF0",1751592599674,0.2473671,109700.0,109690.0,1.08678532]
["bitfinex-derivatives","BTCF0:USTF0",1751592601572,0.2473671,109700.0,109690.0,1.43678532]
["bitfinex-derivatives","BTCF0:USTF0",1751592602473,0.1832671,109700.0,109690.0,1.46838532]
["bitfinex-derivatives","BTCF0:USTF0",1751592602668,0.001,109700.0,109690.0,1.71523499]
["bitfinex-derivatives","BTCF0:USTF0",1751592602869,0.1822515,109710.0,109700.0,0.1822534]
["bitfinex-derivatives","BTCF0:USTF0",1751592603073,0.1822515,109710.0,109700.0,1.35765274]
["bitfinex-derivatives","BTCF0:USTF0",1751592603376,0.1822515,109710.0,109700.0,1.41234562]
["bitfinex-derivatives","BTCF0:USTF0",1751592604580,0.1822515,109710.0,109700.0,1.41434562]
["bitfinex-derivatives","BTCF0:USTF0",1751592604881,0.1822515,109710.0,109700.0,1.07434562]
["bitfinex-derivatives","BTCF0:USTF0",1751592604882,0.1832515,109710.0,109700.0,1.07434562]
["bitfinex-derivatives","BTCF0:USTF0",1751592605178,0.1832515,109710.0,109700.0,1.27058362]
["bitfinex-derivatives","BTCF0:USTF0",1751592605570,0.1842515,109710.0,109700.0,1.27058362]
["bitfinex-derivatives","BTCF0:USTF0",1751592605773,0.2462515,109710.0,109700.0,1.02368538]
["bitfinex-derivatives","BTCF0:USTF0",1751592606079,0.2462515,109710.0,109700.0,1.40368538]
["bitfinex-derivatives","BTCF0:USTF0",1751592606279,0.2462515,109710.0,109700.0,1.02368538]
["bitfinex-derivatives","BTCF0:USTF0",1751592606982,0.2462515,109710.0,109700.0,1.39368538]
["bitfinex-derivatives","BTCF0:USTF0",1751592607480,0.2462515,109710.0,109700.0,1.40272951]
["bitfinex-derivatives","BTCF0:USTF0",1751592613185,0.2462515,109710.0,109700.0,1.34803663]
["bitfinex-derivatives","BTCF0:USTF0",1751592613480,0.1842515,109710.0,109700.0,1.38043663]
["bitfinex-derivatives","BTCF0:USTF0",1751592614289,0.2460515,109710.0,109700.0,1.38043663]
["bitfinex-derivatives","BTCF0:USTF0",1751592614787,0.2460515,109710.0,109700.0,1.43511239]
["bitfinex-derivatives","BTCF0:USTF0",1751592615687,0.2460515,109710.0,109700.0,1.06511239]
["bitfinex-derivatives","BTCF0:USTF0",1751592621086,0.002,109710.0,109700.0,1.40511239]
["bitfinex-derivatives","BTCF0:USTF0",1751592621390,0.1842367,109710.0,109700.0,1.42326428]
["bitfinex-derivatives","BTCF0:USTF0",1751592622290,0.1842367,109710.0,109700.0,1.08326428]
["bitfinex-derivatives","BTCF0:USTF0",1751592622491,0.1842367,109710.0,109700.0,1.34326428]
["bitfinex-derivatives","BTCF0:USTF0",1751592622685,0.1842367,109710.0,109700.0,1.44326428]
["bitfinex-derivatives","BTCF0:USTF0",1751592624889,0.1842367,109710.0,109700.0,1.08326428]
["bitfinex-derivatives","BTCF0:USTF0",1751592626996,0.2465367,109710.0,109700.0,1.08326428]
["bitfinex-derivatives","BTCF0:USTF0",1751592627595,0.2465367,109710.0,109700.0,1.06507914]
["bitfinex-derivatives","BTCF0:USTF0",1751592627792,0.2465367,109710.0,109700.0,1.31184772]
["bitfinex-derivatives","BTCF0:USTF0",1751592631195,0.2465367,109710.0,109700.0,1.69184772]
["bitfinex-derivatives","BTCF0:USTF0",1751592631390,0.2465367,109710.0,109700.0,1.31184772]
["bitfinex-derivatives","BTCF0:USTF0",1751592631889,0.1842367,109710.0,109700.0,1.31184772]
["bitfinex-derivatives","BTCF0:USTF0",1751592634699,0.1842367,109710.0,109700.0,1.67184772]
["bitfinex-derivatives","BTCF0:USTF0",1751592635100,0.1842367,109710.0,109700.0,1.31184772]
["bitfinex-derivatives","BTCF0:USTF0",1751592635900,0.1842367,109710.0,109700.0,1.25720521]
["bitfinex-derivatives","BTCF0:USTF0",1751592637702,0.1842367,109710.0,109700.0,1.33003286]
["bitfinex-derivatives","BTCF0:USTF0",1751592640099,0.1842367,109710.0,109700.0,0.83646318]
["bitfinex-derivatives","BTCF0:USTF0",1751592640296,0.1842367,109710.0,109700.0,1.33003286]
["bitfinex-derivatives","BTCF0:USTF0",1751592645605,0.1842367,109710.0,109700.0,1.68003286]
["bitfinex-derivatives","BTCF0:USTF0",1751592649798,0.1842367,109710.0,109700.0,1.33003286]
["bitfinex-derivatives","BTCF0:USTF0",1751592650506,0.1842367,109710.0,109700.0,1.68003286]
["bitfinex-derivatives","BTCF0:USTF0",1751592651305,0.1842367,109710.0,109700.0,1.60720521]
["bitfinex-derivatives","BTCF0:USTF0",1751592651600,0.1842367,109710.0,109700.0,1.25720521]
["bitfinex-derivatives","BTCF0:USTF0",1751592652105,0.2471367,109710.0,109700.0,1.25720521]
["bitfinex-derivatives","BTCF0:USTF0",1751592657303,0.0649,109710.0,109700.0,1.63720521]
["bitfinex-derivatives","BTCF0:USTF0",1751592657608,0.45733406,109730.0,109720.0,0.1822201]
["bitfinex-derivatives","BTCF0:USTF0",1751592657808,1.5356389,109730.0,109720.0,0.83017127]
["bitfinex-derivatives","BTCF0:USTF0",1751592658607,1.5356389,109730.0,109720.0,0.52868663]
["bitfinex-derivatives","BTCF0:USTF0",1751592658807,1.5356389,109730.0,109720.0,0.34646653]
["bitfinex-derivatives","BTCF0:USTF0",1751592659308,1.5386389,109730.0,109720.0,0.34746653]
["bitfinex-derivatives","BTCF0:USTF0",1751592659609,1.5416389,109730.0,109720.0,0.34746653]
["bitfinex-derivatives","BTCF0:USTF0",1751592660208,1.5416389,109730.0,109720.0,0.54370453]
["bitfinex-derivatives","BTCF0:USTF0",1751592660806,1.5416389,109730.0,109720.0,0.72592463]
["bitfinex-derivatives","BTCF0:USTF0",1751592661308,1.5416389,109730.0,109720.0,0.97270947]
["bitfinex-derivatives","BTCF0:USTF0",1751592663211,1.5416389,109730.0,109720.0,0.72592463]
["bitfinex-derivatives","BTCF0:USTF0",1751592663411,1.5416389,109730.0,109720.0,0.79048937]
["bitfinex-derivatives","BTCF0:USTF0",1751592665110,1.5416389,109730.0,109720.0,0.97270947]
["bitfinex-derivatives","BTCF0:USTF0",1751592665410,1.5416389,109730.0,109720.0,0.79048937]
["bitfinex-derivatives","BTCF0:USTF0",1751592665811,1.5416389,109730.0,109720.0,0.54370453]
["bitfinex-derivatives","BTCF0:USTF0",1751592667314,1.29485406,109730.0,109720.0,0.54370453]
["bitfinex-derivatives","BTCF0:USTF0",1751592667502,1.5416389,109730.0,109720.0,0.54370453]
["bitfinex-derivatives","BTCF0:USTF0",1751592670917,1.5416389,109730.0,109720.0,0.79048937]
["bitfinex-derivatives","BTCF0:USTF0",1751592674313,1.5416389,109730.0,109720.0,0.54370453]
["bitfinex-derivatives","BTCF0:USTF0",1751592674719,1.5962737,109730.0,109720.0,0.507238]
["bitfinex-derivatives","BTCF0:USTF0",1751592676311,1.19161054,109730.0,109720.0,0.19323799]
["bitfinex-derivatives","BTCF0:USTF0",1751592676515,2.55815234,109730.0,109720.0,0.08288289]
["bitfinex-derivatives","BTCF0:USTF0",1751592676915,2.55815234,109730.0,109720.0,0.04088449]
["bitfinex-derivatives","BTCF0:USTF0",1751592677122,2.48517574,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592677423,2.55799651,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592679722,2.06442683,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592679915,2.31130559,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592684020,2.06130559,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592684621,2.0430123,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592687126,2.2930123,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592689028,2.1107403,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592689228,2.2930123,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592691528,2.1107403,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592691730,2.2930123,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592692128,2.0430123,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592692730,3.3035723,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592693630,3.3034123,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592694624,2.0555003,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592694824,3.03591282,109730.0,109720.0,0.29050009]
["bitfinex-derivatives","BTCF0:USTF0",1751592695027,3.03591282,109730.0,109720.0,0.06340009]
["bitfinex-derivatives","BTCF0:USTF0",1751592695226,2.97041282,109730.0,109720.0,0.37610009]
["bitfinex-derivatives","BTCF0:USTF0",1751592695734,1.90477282,109730.0,109720.0,0.37610009]
["bitfinex-derivatives","BTCF0:USTF0",1751592695921,2.72349406,109730.0,109720.0,0.37610009]
["bitfinex-derivatives","BTCF0:USTF0",1751592696231,2.97037282,109730.0,109720.0,0.37610009]
["bitfinex-derivatives","BTCF0:USTF0",1751592698628,1.65789406,109730.0,109720.0,0.37610009]
["bitfinex-derivatives","BTCF0:USTF0",1751592698835,2.49101406,109730.0,109720.0,0.62297885]
["bitfinex-derivatives","BTCF0:USTF0",1751592699334,2.49101406,109730.0,109720.0,0.37610009]
["bitfinex-derivatives","BTCF0:USTF0",1751592700536,2.49097406,109730.0,109720.0,0.37610009]
["bitfinex-derivatives","BTCF0:USTF0",1751592701238,1.65789406,109730.0,109720.0,0.37610009]
["bitfinex-derivatives","BTCF0:USTF0",1751592701438,2.49093406,109730.0,109720.0,0.55832069]
["bitfinex-derivatives","BTCF0:USTF0",1751592701735,2.49093406,109730.0,109720.0,0.37610009]
["bitfinex-derivatives","BTCF0:USTF0",1751592701925,2.49093406,109730.0,109720.0,0.62297885]
["bitfinex-derivatives","BTCF0:USTF0",1751592702436,1.65789406,109730.0,109720.0,0.80519945]
["bitfinex-derivatives","BTCF0:USTF0",1751592702637,2.49089406,109730.0,109720.0,0.80519945]
["bitfinex-derivatives","BTCF0:USTF0",1751592705841,2.49089406,109730.0,109720.0,0.81449009]
["bitfinex-derivatives","BTCF0:USTF0",1751592712345,2.49089406,109730.0,109720.0,0.80519945]
["bitfinex-derivatives","BTCF0:USTF0",1751592712535,1.23033406,109730.0,109720.0,0.80519945]
["bitfinex-derivatives","BTCF0:USTF0",1751592712841,1.23033406,109730.0,109720.0,0.55832069]
["bitfinex-derivatives","BTCF0:USTF0",1751592713046,1.47721282,109730.0,109720.0,0.55832069]
["bitfinex-derivatives","BTCF0:USTF0",1751592718445,1.50801282,109730.0,109720.0,0.55832069]
["bitfinex-derivatives","BTCF0:USTF0",1751592718646,1.53931282,109730.0,109720.0,0.55832069]
["bitfinex-derivatives","BTCF0:USTF0",1751592719247,1.53931282,109730.0,109720.0,0.59478722]
["bitfinex-derivatives","BTCF0:USTF0",1751592719953,1.29243406,109730.0,109720.0,0.59478722]
["bitfinex-derivatives","BTCF0:USTF0",1751592720251,1.53931282,109730.0,109720.0,0.56208722]
["bitfinex-derivatives","BTCF0:USTF0",1751592720549,1.53931282,109730.0,109720.0,0.37986662]
["bitfinex-derivatives","BTCF0:USTF0",1751592721050,1.53931282,109730.0,109720.0,0.34696662]
["bitfinex-derivatives","BTCF0:USTF0",1751592721252,1.57121282,109730.0,109720.0,0.31646662]
["bitfinex-derivatives","BTCF0:USTF0",1751592721848,1.57111136,109730.0,109720.0,0.56324392]
["bitfinex-derivatives","BTCF0:USTF0",1751592722248,1.53877136,109730.0,109720.0,0.74546472]
["bitfinex-derivatives","BTCF0:USTF0",1751592722450,1.53877136,109730.0,109720.0,0.81066472]
["bitfinex-derivatives","BTCF0:USTF0",1751592723354,1.53877136,109730.0,109720.0,0.62844392]
["bitfinex-derivatives","BTCF0:USTF0",1751592723552,1.53877136,109730.0,109720.0,0.59634392]
["bitfinex-derivatives","BTCF0:USTF0",1751592724055,1.53877136,109730.0,109720.0,0.77856472]
["bitfinex-derivatives","BTCF0:USTF0",1751592724254,1.56897136,109730.0,109720.0,0.77856472]
["bitfinex-derivatives","BTCF0:USTF0",1751592724655,1.56897136,109730.0,109720.0,0.74209819]
["bitfinex-derivatives","BTCF0:USTF0",1751592726650,1.56897136,109730.0,109720.0,0.55987739]
["bitfinex-derivatives","BTCF0:USTF0",1751592728260,1.56897136,109730.0,109720.0,0.59634392]
["bitfinex-derivatives","BTCF0:USTF0",1751592729962,1.56897136,109730.0,109720.0,0.77856472]
["bitfinex-derivatives","BTCF0:USTF0",1751592730153,1.56897136,109730.0,109720.0,0.59634392]
["bitfinex-derivatives","BTCF0:USTF0",1751592733559,0.30622406,109730.0,109720.0,1.04411905]
["bitfinex-derivatives","BTCF0:USTF0",1751592733764,0.30622406,109730.0,109720.0,1.16121885]
["bitfinex-derivatives","BTCF0:USTF0",1751592734058,0.30622406,109730.0,109720.0,1.12475232]
["bitfinex-derivatives","BTCF0:USTF0",1751592734357,0.30622406,109730.0,109720.0,1.16119569]
["bitfinex-derivatives","BTCF0:USTF0",1751592734661,0.30622406,109730.0,109720.0,1.12475232]
["bitfinex-derivatives","BTCF0:USTF0",1751592735966,0.37102406,109730.0,109720.0,1.12475232]
["bitfinex-derivatives","BTCF0:USTF0",1751592739864,0.61780136,109730.0,109720.0,1.12475232]
["bitfinex-derivatives","BTCF0:USTF0",1751592740355,0.37102406,109730.0,109720.0,1.12475232]
["bitfinex-derivatives","BTCF0:USTF0",1751592746976,0.37102406,109730.0,109720.0,1.10646982]
["bitfinex-derivatives","BTCF0:USTF0",1751592754689,0.37102406,109730.0,109720.0,1.12475232]
["bitfinex-derivatives","BTCF0:USTF0",1751592755985,0.61780136,109730.0,109720.0,0.81557502]
["bitfinex-derivatives","BTCF0:USTF0",1751592756191,0.64890136,109730.0,109720.0,0.81557502]
["bitfinex-derivatives","BTCF0:USTF0",1751592757084,0.40212406,109730.0,109720.0,0.81557502]
["bitfinex-derivatives","BTCF0:USTF0",1751592757295,0.64890136,109730.0,109720.0,0.81557502]
["bitfinex-derivatives","BTCF0:USTF0",1751592757888,0.40212406,109730.0,109720.0,1.06235232]
["bitfinex-derivatives","BTCF0:USTF0",1751592758598,0.40212406,109730.0,109720.0,1.09878401]
["bitfinex-derivatives","BTCF0:USTF0",1751592760089,0.40212406,109730.0,109720.0,1.06235232]
["bitfinex-derivatives","BTCF0:USTF0",1751592763390,0.006,109730.0,109720.0,1.64912962]
["bitfinex-derivatives","BTCF0:USTF0",1751592763590,0.1882042,109730.0,109720.0,1.38986382]
["bitfinex-derivatives","BTCF0:USTF0",1751592763892,0.1882042,109730.0,109720.0,1.14308652]
["bitfinex-derivatives","BTCF0:USTF0",1751592764194,0.1882042,109730.0,109720.0,1.51308652]
["bitfinex-derivatives","BTCF0:USTF0",1751592764490,0.1882042,109730.0,109720.0,1.14308652]
["bitfinex-derivatives","BTCF0:USTF0",1751592774696,0.1882042,109730.0,109720.0,1.12481188]
["bitfinex-derivatives","BTCF0:USTF0",1751592778102,0.1882042,109730.0,109720.0,0.63125728]
["bitfinex-derivatives","BTCF0:USTF0",1751592778303,0.1882042,109730.0,109720.0,1.12481188]
["bitfinex-derivatives","BTCF0:USTF0",1751592783102,0.4349815,109730.0,109720.0,0.6051954]
["bitfinex-derivatives","BTCF0:USTF0",1751592783312,0.5311815,109730.0,109720.0,0.76421334]
["bitfinex-derivatives","BTCF0:USTF0",1751592784707,0.5311815,109730.0,109720.0,0.78243458]
["bitfinex-derivatives","BTCF0:USTF0",1751592790910,0.5311815,109730.0,109720.0,0.72777522]
["bitfinex-derivatives","BTCF0:USTF0",1751592793104,0.5311815,109730.0,109720.0,0.80070922]
["bitfinex-derivatives","BTCF0:USTF0",1751592800314,0.5311815,109730.0,109720.0,0.83080922]
["bitfinex-derivatives","BTCF0:USTF0",1751592805718,0.7779588,109730.0,109720.0,0.07293409]
["bitfinex-derivatives","BTCF0:USTF0",1751592806015,0.7779588,109730.0,109720.0,0.05468712]
["bitfinex-derivatives","BTCF0:USTF0",1751592806212,0.7779588,109730.0,109720.0,0.03646104]
["bitfinex-derivatives","BTCF0:USTF0",1751592806510,0.7779588,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592806904,0.5311815,109730.0,109720.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751592807112,0.5311815,109730.0,109720.0,0.71899819]
["bitfinex-derivatives","BTCF0:USTF0",1751592807113,1.3622615,109730.0,109720.0,0.71899819]
["bitfinex-derivatives","BTCF0:USTF0",1751592807318,1.1154842,109730.0,109720.0,0.71899819]
["bitfinex-derivatives","BTCF0:USTF0",1751592807510,1.3622615,109730.0,109720.0,0.71899819]
["bitfinex-derivatives","BTCF0:USTF0",1751592808816,1.3622615,109730.0,109720.0,0.75149819]
["bitfinex-derivatives","BTCF0:USTF0",1751592809911,1.0193642,109730.0,109720.0,1.03473644]
["bitfinex-derivatives","BTCF0:USTF0",1751592810116,1.0193642,109730.0,109720.0,1.09663644]
["bitfinex-derivatives","BTCF0:USTF0",1751592810618,1.0193642,109730.0,109720.0,1.15132347]
["bitfinex-derivatives","BTCF0:USTF0",1751592811011,1.2661415,109730.0,109720.0,1.15132347]
["bitfinex-derivatives","BTCF0:USTF0",1751592811212,1.2661415,109730.0,109720.0,0.65776887]
["bitfinex-derivatives","BTCF0:USTF0",1751592811519,1.2661415,109730.0,109720.0,1.15132347]
["bitfinex-derivatives","BTCF0:USTF0",1751592814026,1.0193642,109730.0,109720.0,1.15132347]
["bitfinex-derivatives","BTCF0:USTF0",1751592814718,1.0193642,109730.0,109720.0,1.06017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592815318,1.04262956,109730.0,109720.0,1.06017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592817324,1.04262956,109730.0,109720.0,0.56662089]
["bitfinex-derivatives","BTCF0:USTF0",1751592817527,1.04262956,109730.0,109720.0,1.06017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592818921,1.28940686,109730.0,109720.0,1.06017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592820025,1.2661415,109730.0,109720.0,1.06017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592820328,1.28941499,109730.0,109720.0,1.06017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592821325,1.04263769,109730.0,109720.0,1.06017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592822727,0.21147769,109730.0,109720.0,1.06017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592823026,0.02927349,109730.0,109720.0,1.44017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592823219,0.21147759,109730.0,109720.0,1.44017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592824014,0.02927349,109730.0,109720.0,1.44017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592824726,0.006,109730.0,109720.0,1.44017549]
["bitfinex-derivatives","BTCF0:USTF0",1751592826124,0.25599535,109740.0,109730.0,0.1822041]
["bitfinex-derivatives","BTCF0:USTF0",1751592826320,1.11035362,109740.0,109730.0,0.7830814]
["bitfinex-derivatives","BTCF0:USTF0",1751592826627,1.35713092,109740.0,109730.0,0.7830814]
["bitfinex-derivatives","BTCF0:USTF0",1751592826832,1.35713092,109740.0,109730.0,0.79223568]
["bitfinex-derivatives","BTCF0:USTF0",1751592827629,1.35913092,109740.0,109730.0,0.79323568]
["bitfinex-derivatives","BTCF0:USTF0",1751592828129,1.36113092,109740.0,109730.0,0.79323568]
["bitfinex-derivatives","BTCF0:USTF0",1751592830231,1.36113092,109740.0,109730.0,0.79323577]
["bitfinex-derivatives","BTCF0:USTF0",1751592831124,1.11435362,109740.0,109730.0,0.79323577]
["bitfinex-derivatives","BTCF0:USTF0",1751592831330,1.36113092,109740.0,109730.0,0.79323577]
["bitfinex-derivatives","BTCF0:USTF0",1751592832331,1.11435362,109740.0,109730.0,0.79323577]
["bitfinex-derivatives","BTCF0:USTF0",1751592833724,0.10108462,109740.0,109730.0,1.04001307]
["bitfinex-derivatives","BTCF0:USTF0",1751592833932,0.10108462,109740.0,109730.0,1.37001307]
["bitfinex-derivatives","BTCF0:USTF0",1751592834224,0.10108462,109740.0,109730.0,1.35001307]
["bitfinex-derivatives","BTCF0:USTF0",1751592834425,0.07780635,109740.0,109730.0,1.35001307]
["bitfinex-derivatives","BTCF0:USTF0",1751592835318,0.004,109740.0,109730.0,1.35001307]
["bitfinex-derivatives","BTCF0:USTF0",1751592836222,1.3995726,109760.0,109750.0,0.1821709]
["bitfinex-derivatives","BTCF0:USTF0",1751592836421,1.45294671,109760.0,109750.0,0.7189482]
["bitfinex-derivatives","BTCF0:USTF0",1751592836626,1.45294671,109760.0,109750.0,0.7497482]
["bitfinex-derivatives","BTCF0:USTF0",1751592836829,1.13014391,109760.0,109750.0,0.7497482]
["bitfinex-derivatives","BTCF0:USTF0",1751592837018,1.20126374,109760.0,109750.0,0.7497482]
["bitfinex-derivatives","BTCF0:USTF0",1751592837222,1.20726374,109760.0,109750.0,0.7507482]
["bitfinex-derivatives","BTCF0:USTF0",1751592837827,1.21226374,109760.0,109750.0,0.7507482]
["bitfinex-derivatives","BTCF0:USTF0",1751592838129,1.12056374,109760.0,109750.0,0.7507482]
["bitfinex-derivatives","BTCF0:USTF0",1751592838329,1.12056374,109760.0,109750.0,0.7833482]
["bitfinex-derivatives","BTCF0:USTF0",1751592838531,1.15186374,109760.0,109750.0,0.7833482]
["bitfinex-derivatives","BTCF0:USTF0",1751592838735,1.15186374,109760.0,109750.0,1.1133482]
["bitfinex-derivatives","BTCF0:USTF0",1751592838736,0.35296374,109760.0,109750.0,1.1133482]
["bitfinex-derivatives","BTCF0:USTF0",1751592839230,0.34796374,109760.0,109750.0,1.1133482]
["bitfinex-derivatives","BTCF0:USTF0",1751592839430,0.34496374,109760.0,109750.0,1.1133482]
["bitfinex-derivatives","BTCF0:USTF0",1751592840232,0.34496374,109760.0,109750.0,1.11334829]
["bitfinex-derivatives","BTCF0:USTF0",1751592840431,0.59174104,109760.0,109750.0,0.75074829]
["bitfinex-derivatives","BTCF0:USTF0",1751592840729,0.62494104,109760.0,109750.0,0.75074829]
["bitfinex-derivatives","BTCF0:USTF0",1751592842931,0.62494104,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592843124,0.37816374,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592843333,0.62494104,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592848740,0.37816374,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592848940,0.62494104,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592852055,0.37816374,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592852256,0.62494104,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592852657,1.45578104,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592854257,1.20900374,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592854458,1.20900374,109760.0,109750.0,0.75234829]
["bitfinex-derivatives","BTCF0:USTF0",1751592856755,0.37816374,109760.0,109750.0,0.75234829]
["bitfinex-derivatives","BTCF0:USTF0",1751592856963,1.20896374,109760.0,109750.0,0.75234829]
["bitfinex-derivatives","BTCF0:USTF0",1751592858060,1.45574104,109760.0,109750.0,0.75234829]
["bitfinex-derivatives","BTCF0:USTF0",1751592868172,1.45562104,109760.0,109750.0,0.75234829]
["bitfinex-derivatives","BTCF0:USTF0",1751592868772,1.20884374,109760.0,109750.0,0.75234829]
["bitfinex-derivatives","BTCF0:USTF0",1751592868961,1.45562104,109760.0,109750.0,0.75234829]
["bitfinex-derivatives","BTCF0:USTF0",1751592869164,1.20884374,109760.0,109750.0,0.75234829]
["bitfinex-derivatives","BTCF0:USTF0",1751592871565,1.20884374,109760.0,109750.0,0.78364829]
["bitfinex-derivatives","BTCF0:USTF0",1751592874376,1.02667394,109760.0,109750.0,0.78364829]
["bitfinex-derivatives","BTCF0:USTF0",1751592875278,1.20882824,109760.0,109750.0,0.78364829]
["bitfinex-derivatives","BTCF0:USTF0",1751592877479,1.20882824,109760.0,109750.0,0.47317099]
["bitfinex-derivatives","BTCF0:USTF0",1751592877670,1.45560554,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592878178,1.20882824,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592879078,1.45560554,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592879479,1.70238284,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592880178,1.45560554,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592882380,1.20882824,109760.0,109750.0,0.71994829]
["bitfinex-derivatives","BTCF0:USTF0",1751592883975,1.20882824,109760.0,109750.0,0.75274829]
["bitfinex-derivatives","BTCF0:USTF0",1751592884475,1.20882824,109760.0,109750.0,0.50597099]
["bitfinex-derivatives","BTCF0:USTF0",1751592884677,1.20882824,109760.0,109750.0,0.75274829]
["bitfinex-derivatives","BTCF0:USTF0",1751592886383,1.45560554,109760.0,109750.0,0.75274829]
["bitfinex-derivatives","BTCF0:USTF0",1751592891691,1.45560554,109760.0,109750.0,0.50597099]
["bitfinex-derivatives","BTCF0:USTF0",1751592891890,1.45560554,109760.0,109750.0,0.75274829]
["bitfinex-derivatives","BTCF0:USTF0",1751592897695,0.62492554,109760.0,109750.0,0.75274829]
["bitfinex-derivatives","BTCF0:USTF0",1751592897894,1.45536554,109760.0,109750.0,0.75274829]
["bitfinex-derivatives","BTCF0:USTF0",1751592898385,0.37814824,109760.0,109750.0,0.75274829]
["bitfinex-derivatives","BTCF0:USTF0",1751592899295,0.16279394,109760.0,109750.0,0.99952559]
["bitfinex-derivatives","BTCF0:USTF0",1751592899599,0.003,109760.0,109750.0,1.40192559]
["bitfinex-derivatives","BTCF0:USTF0",1751592899792,1.012551,109770.0,109760.0,0.1821543]
["bitfinex-derivatives","BTCF0:USTF0",1751592899986,1.012551,109770.0,109760.0,1.3798089]
["bitfinex-derivatives","BTCF0:USTF0",1751592900187,0.182151,109770.0,109760.0,1.37980899]
["bitfinex-derivatives","BTCF0:USTF0",1751592900490,0.0733572,109770.0,109760.0,1.37980899]
["bitfinex-derivatives","BTCF0:USTF0",1751592900695,0.1821377,109770.0,109760.0,1.37980899]
["bitfinex-derivatives","BTCF0:USTF0",1751592901594,1.2934583,109780.0,109770.0,0.1821377]
["bitfinex-derivatives","BTCF0:USTF0",1751592901595,1.4755938,109780.0,109770.0,0.1821377]
["bitfinex-derivatives","BTCF0:USTF0",1751592901783,0.3680995,109780.0,109770.0,0.708915]
["bitfinex-derivatives","BTCF0:USTF0",1751592901989,0.2465355,109780.0,109770.0,0.9556923]
["bitfinex-derivatives","BTCF0:USTF0",1751592902189,0.2465355,109780.0,109770.0,1.3988923]
["bitfinex-derivatives","BTCF0:USTF0",1751592902390,0.2465355,109780.0,109770.0,1.152115]
["bitfinex-derivatives","BTCF0:USTF0",1751592903496,0.2485355,109780.0,109770.0,1.153115]
["bitfinex-derivatives","BTCF0:USTF0",1751592904099,0.2485355,109780.0,109770.0,1.3998923]
["bitfinex-derivatives","BTCF0:USTF0",1751592904300,0.2152355,109780.0,109770.0,1.3998923]
["bitfinex-derivatives","BTCF0:USTF0",1751592904493,0.28983938,109780.0,109770.0,1.3998923]
["bitfinex-derivatives","BTCF0:USTF0",1751592905193,0.28983938,109780.0,109770.0,1.15311509]
["bitfinex-derivatives","BTCF0:USTF0",1751592905593,0.28983938,109780.0,109770.0,1.16205104]
["bitfinex-derivatives","BTCF0:USTF0",1751592911505,0.28983938,109780.0,109770.0,1.40882834]
["bitfinex-derivatives","BTCF0:USTF0",1751592911705,0.31258385,109780.0,109770.0,1.40882834]
["bitfinex-derivatives","BTCF0:USTF0",1751592914906,0.28983938,109780.0,109770.0,1.40882834]
["bitfinex-derivatives","BTCF0:USTF0",1751592917410,0.28983938,109780.0,109770.0,1.16205104]
["bitfinex-derivatives","BTCF0:USTF0",1751592918510,0.28983938,109780.0,109770.0,1.40882834]
["bitfinex-derivatives","BTCF0:USTF0",1751592919310,0.78339398,109780.0,109770.0,0.46313779]
["bitfinex-derivatives","BTCF0:USTF0",1751592919510,0.86803907,109780.0,109770.0,0.46313759]
["bitfinex-derivatives","BTCF0:USTF0",1751592919712,0.86804066,109780.0,109770.0,0.28100009]
["bitfinex-derivatives","BTCF0:USTF0",1751592921714,0.86804528,109780.0,109770.0,0.28100009]
["bitfinex-derivatives","BTCF0:USTF0",1751592922625,0.87696502,109780.0,109770.0,0.28100009]
["bitfinex-derivatives","BTCF0:USTF0",1751592923620,0.87696502,109780.0,109770.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751592923821,0.87696502,109780.0,109770.0,0.33100009]
["bitfinex-derivatives","BTCF0:USTF0",1751592924222,0.87696502,109780.0,109770.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1751592924817,0.38341042,109780.0,109770.0,0.28100009]
["bitfinex-derivatives","BTCF0:USTF0",1751592925028,0.38341042,109780.0,109770.0,0.52777739]
["bitfinex-derivatives","BTCF0:USTF0",1751592925029,1.70928502,109780.0,109770.0,0.52777739]
["bitfinex-derivatives","BTCF0:USTF0",1751592925421,1.70928502,109780.0,109770.0,0.70991489]
["bitfinex-derivatives","BTCF0:USTF0",1751592925622,1.70036528,109780.0,109770.0,0.70991489]
["bitfinex-derivatives","BTCF0:USTF0",1751592925824,1.45358798,109780.0,109770.0,0.70991489]
["bitfinex-derivatives","BTCF0:USTF0",1751592926030,1.70036528,109780.0,109770.0,0.70991489]
["bitfinex-derivatives","BTCF0:USTF0",1751592926328,1.45358798,109780.0,109770.0,0.70991489]
["bitfinex-derivatives","BTCF0:USTF0",1751592926529,1.45358798,109780.0,109770.0,0.52777739]
["bitfinex-derivatives","BTCF0:USTF0",1751592927329,1.70036528,109780.0,109770.0,0.52777739]
["bitfinex-derivatives","BTCF0:USTF0",1751592929424,1.70971333,109780.0,109770.0,0.52777739]
["bitfinex-derivatives","BTCF0:USTF0",1751592931325,1.70971333,109780.0,109770.0,0.25735209]
["bitfinex-derivatives","BTCF0:USTF0",1751592931521,1.70971333,109780.0,109710.0,0.17675476]
["bitfinex-derivatives","BTCF0:USTF0",1751592931522,0.4553469,109770.0,109710.0,0.17675476]
["bitfinex-derivatives","BTCF0:USTF0",1751592931721,0.4289978,109720.0,109710.0,1.3577753]
["bitfinex-derivatives","BTCF0:USTF0",1751592931918,1.0173405,109720.0,109710.0,1.3577753]
["bitfinex-derivatives","BTCF0:USTF0",1751592932118,1.0173405,109720.0,109710.0,1.2848413]
["bitfinex-derivatives","BTCF0:USTF0",1751592932319,1.0173405,109720.0,109710.0,0.9148413]
["bitfinex-derivatives","BTCF0:USTF0",1751592932524,1.0173405,109720.0,109710.0,1.2348413]
["bitfinex-derivatives","BTCF0:USTF0",1751592933325,1.2641178,109720.0,109710.0,1.2348413]
["bitfinex-derivatives","BTCF0:USTF0",1751592933525,1.2651178,109720.0,109710.0,1.2418413]
["bitfinex-derivatives","BTCF0:USTF0",1751592933736,1.0183405,109720.0,109710.0,1.2418282]
["bitfinex-derivatives","BTCF0:USTF0",1751592934126,1.0183405,109720.0,109710.0,1.2458282]
["bitfinex-derivatives","BTCF0:USTF0",1751592934732,1.0183405,109720.0,109710.0,1.04508859]
["bitfinex-derivatives","BTCF0:USTF0",1751592934925,1.0183405,109720.0,109710.0,1.26608859]
["bitfinex-derivatives","BTCF0:USTF0",1751592935232,1.0183405,109720.0,109710.0,1.03608859]
["bitfinex-derivatives","BTCF0:USTF0",1751592935433,1.0183405,109720.0,109710.0,1.04608859]
["bitfinex-derivatives","BTCF0:USTF0",1751592935928,1.33767681,109720.0,109710.0,0.0138229]
["bitfinex-derivatives","BTCF0:USTF0",1751592936135,1.40107681,109720.0,109710.0,0.3338229]
["bitfinex-derivatives","BTCF0:USTF0",1751592940634,1.63279681,109720.0,109710.0,0.3338229]
["bitfinex-derivatives","BTCF0:USTF0",1751592943043,0.56595681,109720.0,109710.0,0.3338229]
["bitfinex-derivatives","BTCF0:USTF0",1751592943237,1.63275681,109720.0,109710.0,0.3338229]
["bitfinex-derivatives","BTCF0:USTF0",1751592946237,1.63275681,109720.0,109710.0,0.0238229]
["bitfinex-derivatives","BTCF0:USTF0",1751592946437,1.63275681,109720.0,109710.0,0.2938229]
["bitfinex-derivatives","BTCF0:USTF0",1751592948047,1.92514501,109720.0,109690.0,0.01912088]
["bitfinex-derivatives","BTCF0:USTF0",1751592948236,0.4290179,109700.0,109690.0,0.01912088]
["bitfinex-derivatives","BTCF0:USTF0",1751592948433,1.2662179,109700.0,109690.0,0.01912088]
["bitfinex-derivatives","BTCF0:USTF0",1751592948637,1.3316179,109700.0,109690.0,0.01912088]
["bitfinex-derivatives","BTCF0:USTF0",1751592948838,0.1822704,109690.0,109680.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1751592949037,0.4913346,109690.0,109680.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1751592949245,0.2445704,109690.0,109680.0,0.555387]
["bitfinex-derivatives","BTCF0:USTF0",1751592949544,0.4913346,109690.0,109680.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1751592950050,0.4913346,109690.0,109680.0,0.555387]
["bitfinex-derivatives","BTCF0:USTF0",1751592950645,0.4913346,109690.0,109680.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1751592951044,0.4853346,109690.0,109680.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1751592951344,0.4853346,109690.0,109680.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1751592951743,0.4873346,109690.0,109680.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1751592952545,0.4883346,109690.0,109680.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751592952741,0.4883346,109690.0,109680.0,0.534287]
["bitfinex-derivatives","BTCF0:USTF0",1751592952944,0.2415704,109690.0,109680.0,0.534287]
["bitfinex-derivatives","BTCF0:USTF0",1751592953247,0.2415704,109690.0,109680.0,0.565987]
["bitfinex-derivatives","BTCF0:USTF0",1751592957344,0.4883346,109690.0,109680.0,0.565987]
["bitfinex-derivatives","BTCF0:USTF0",1751592958448,0.4883346,109690.0,109680.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1751592958641,0.7222946,109690.0,109680.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751592958842,0.7540946,109690.0,109680.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751592959847,0.77663434,109690.0,109680.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751592960048,0.7540946,109690.0,109680.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751592960248,0.7766536,109690.0,109680.0,0.534287]
["bitfinex-derivatives","BTCF0:USTF0",1751592961451,0.7766536,109690.0,109680.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1751592961749,0.7766536,109690.0,109680.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751592973656,0.7766536,109690.0,109680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751592973966,0.7766536,109690.0,109680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751592974160,0.7766536,109690.0,109680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751592975159,0.7756536,109690.0,109680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751592975455,0.7736536,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751592975661,0.7746536,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751592975862,0.78383836,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751592980967,0.78386706,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751592982568,0.78386706,109690.0,109680.0,0.0176075]
["bitfinex-derivatives","BTCF0:USTF0",1751592984070,0.78386706,109690.0,109680.0,0.01760744]
["bitfinex-derivatives","BTCF0:USTF0",1751592991776,0.54990706,109690.0,109680.0,0.01760744]
["bitfinex-derivatives","BTCF0:USTF0",1751592991975,1.61814706,109690.0,109680.0,0.01760744]
["bitfinex-derivatives","BTCF0:USTF0",1751592995079,1.67275957,109690.0,109680.0,0.01760744]
["bitfinex-derivatives","BTCF0:USTF0",1751592995482,1.67275957,109690.0,109680.0,0.04820744]
["bitfinex-derivatives","BTCF0:USTF0",1751592995982,1.67275957,109690.0,109680.0,0.04820587]
["bitfinex-derivatives","BTCF0:USTF0",1751593000785,1.67275957,109690.0,109680.0,0.04820587]
["bitfinex-derivatives","BTCF0:USTF0",1751593003790,1.91998367,109690.0,109680.0,0.04820587]
["bitfinex-derivatives","BTCF0:USTF0",1751593004891,1.86537116,109690.0,109680.0,0.04820587]
["bitfinex-derivatives","BTCF0:USTF0",1751593006385,1.91998367,109690.0,109680.0,0.04820587]
["bitfinex-derivatives","BTCF0:USTF0",1751593010892,1.91998367,109690.0,109680.0,0.01760587]
["bitfinex-derivatives","BTCF0:USTF0",1751593011196,1.91998367,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751593011494,0.1822868,109680.0,109670.0,0.08788233]
["bitfinex-derivatives","BTCF0:USTF0",1751593011683,0.7969628,109680.0,109670.0,0.39788233]
["bitfinex-derivatives","BTCF0:USTF0",1751593012686,0.7969628,109680.0,109670.0,0.34322357]
["bitfinex-derivatives","BTCF0:USTF0",1751593014594,0.7979628,109680.0,109670.0,0.34522357]
["bitfinex-derivatives","BTCF0:USTF0",1751593015096,0.1823035,109670.0,109660.0,0.13584746]
["bitfinex-derivatives","BTCF0:USTF0",1751593015287,1.28552535,109670.0,109660.0,0.17835876]
["bitfinex-derivatives","BTCF0:USTF0",1751593015688,1.28552535,109670.0,109660.0,0.43835876]
["bitfinex-derivatives","BTCF0:USTF0",1751593016292,1.28652535,109670.0,109660.0,0.44235876]
["bitfinex-derivatives","BTCF0:USTF0",1751593017696,1.28852535,109670.0,109660.0,0.44235876]
["bitfinex-derivatives","BTCF0:USTF0",1751593018195,1.28852535,109670.0,109660.0,0.44135876]
["bitfinex-derivatives","BTCF0:USTF0",1751593019091,1.52088535,109670.0,109660.0,0.44135876]
["bitfinex-derivatives","BTCF0:USTF0",1751593023093,2.1507143,109670.0,109640.0,0.255286]
["bitfinex-derivatives","BTCF0:USTF0",1751593023292,0.42933085,109650.0,109640.0,0.517352]
["bitfinex-derivatives","BTCF0:USTF0",1751593023497,1.26205085,109650.0,109640.0,0.76434615]
["bitfinex-derivatives","BTCF0:USTF0",1751593024500,0.1823367,109650.0,109640.0,0.77868282]
["bitfinex-derivatives","BTCF0:USTF0",1751593024700,0.3245175,109670.0,109640.0,1.87831432]
["bitfinex-derivatives","BTCF0:USTF0",1751593024892,0.3245175,109670.0,109660.0,0.92330255]
["bitfinex-derivatives","BTCF0:USTF0",1751593024893,1.13064746,109670.0,109660.0,0.92330255]
["bitfinex-derivatives","BTCF0:USTF0",1751593025095,1.12964746,109670.0,109660.0,1.3463084]
["bitfinex-derivatives","BTCF0:USTF0",1751593025400,1.12964746,109670.0,109660.0,1.0519084]
["bitfinex-derivatives","BTCF0:USTF0",1751593025593,1.12976746,109670.0,109660.0,1.0519084]
["bitfinex-derivatives","BTCF0:USTF0",1751593025787,1.13008746,109670.0,109660.0,0.80486641]
["bitfinex-derivatives","BTCF0:USTF0",1751593026098,1.1074735,109670.0,109660.0,0.80486641]
["bitfinex-derivatives","BTCF0:USTF0",1751593027202,1.1084735,109670.0,109660.0,0.80486641]
["bitfinex-derivatives","BTCF0:USTF0",1751593027392,1.1094735,109670.0,109660.0,0.80686641]
["bitfinex-derivatives","BTCF0:USTF0",1751593035403,1.1094735,109670.0,109660.0,0.83856641]
["bitfinex-derivatives","BTCF0:USTF0",1751593035607,1.1094735,109670.0,109660.0,0.5916201]
["bitfinex-derivatives","BTCF0:USTF0",1751593035908,1.1094735,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751593036110,1.42191981,109670.0,109660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751593036803,1.44447699,109670.0,109660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751593038702,1.44447699,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751593044811,1.44447699,109670.0,109660.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751593045110,1.44447699,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751593046907,0.1823367,109650.0,109640.0,0.05157383]
["bitfinex-derivatives","BTCF0:USTF0",1751593047108,1.26736301,109650.0,109640.0,0.34157383]
["bitfinex-derivatives","BTCF0:USTF0",1751593047414,1.32966301,109650.0,109640.0,0.52392713]
["bitfinex-derivatives","BTCF0:USTF0",1751593047813,1.0827167,109650.0,109640.0,0.52392713]
["bitfinex-derivatives","BTCF0:USTF0",1751593048114,1.15649644,109650.0,109640.0,0.52392713]
["bitfinex-derivatives","BTCF0:USTF0",1751593048317,1.15849644,109650.0,109640.0,0.52392713]
["bitfinex-derivatives","BTCF0:USTF0",1751593050115,1.15949644,109650.0,109640.0,0.52592713]
["bitfinex-derivatives","BTCF0:USTF0",1751593050416,1.15949644,109650.0,109640.0,0.34357383]
["bitfinex-derivatives","BTCF0:USTF0",1751593051622,1.15949644,109650.0,109640.0,0.52592723]
["bitfinex-derivatives","BTCF0:USTF0",1751593054822,1.15949644,109650.0,109640.0,0.77287354]
["bitfinex-derivatives","BTCF0:USTF0",1751593056517,1.15949644,109650.0,109640.0,0.52592723]
["bitfinex-derivatives","BTCF0:USTF0",1751593058126,1.15949644,109650.0,109640.0,0.77287354]
["bitfinex-derivatives","BTCF0:USTF0",1751593058424,1.15949644,109650.0,109640.0,0.52592723]
["bitfinex-derivatives","BTCF0:USTF0",1751593060830,1.40644275,109650.0,109640.0,0.52592723]
["bitfinex-derivatives","BTCF0:USTF0",1751593061934,1.15949644,109650.0,109640.0,0.52592723]
["bitfinex-derivatives","BTCF0:USTF0",1751593065834,1.15949644,109650.0,109640.0,0.77287354]
["bitfinex-derivatives","BTCF0:USTF0",1751593066134,1.18213455,109650.0,109640.0,0.77287354]
["bitfinex-derivatives","BTCF0:USTF0",1751593066326,1.18213455,109650.0,109640.0,0.52592723]
["bitfinex-derivatives","BTCF0:USTF0",1751593066728,1.15949644,109650.0,109640.0,0.52592723]
["bitfinex-derivatives","BTCF0:USTF0",1751593067029,1.18213455,109650.0,109640.0,0.52592723]
["bitfinex-derivatives","BTCF0:USTF0",1751593069634,1.18213455,109650.0,109640.0,0.59886123]
["bitfinex-derivatives","BTCF0:USTF0",1751593069838,1.42924052,109650.0,109640.0,0.8459672]
["bitfinex-derivatives","BTCF0:USTF0",1751593070436,1.45974052,109650.0,109640.0,0.8459672]
["bitfinex-derivatives","BTCF0:USTF0",1751593071033,1.45974052,109650.0,109640.0,0.59886123]
["bitfinex-derivatives","BTCF0:USTF0",1751593071229,1.45974052,109650.0,109640.0,0.8459672]
["bitfinex-derivatives","BTCF0:USTF0",1751593073235,1.45974052,109650.0,109640.0,0.7730332]
["bitfinex-derivatives","BTCF0:USTF0",1751593074331,1.45974052,109650.0,109640.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1751593074534,1.45974052,109650.0,109640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751593074737,1.45974052,109650.0,109640.0,0.31563905]
["bitfinex-derivatives","BTCF0:USTF0",1751593074929,1.70684649,109650.0,109640.0,0.31563905]
["bitfinex-derivatives","BTCF0:USTF0",1751593075331,0.1823532,109640.0,109630.0,0.02088164]
["bitfinex-derivatives","BTCF0:USTF0",1751593075531,0.76260325,109640.0,109630.0,0.34088164]
["bitfinex-derivatives","BTCF0:USTF0",1751593075836,0.51559023,109640.0,109630.0,0.34088164]
["bitfinex-derivatives","BTCF0:USTF0",1751593077532,0.51859023,109640.0,109630.0,0.34188164]
["bitfinex-derivatives","BTCF0:USTF0",1751593078939,0.27139131,109640.0,109630.0,0.34188164]
["bitfinex-derivatives","BTCF0:USTF0",1751593079239,0.51859023,109640.0,109630.0,0.34188164]
["bitfinex-derivatives","BTCF0:USTF0",1751593080438,0.54859023,109640.0,109630.0,0.34188164]
["bitfinex-derivatives","BTCF0:USTF0",1751593084542,0.54859023,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751593091049,0.5486291,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751593092950,0.30143018,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751593093151,0.5486291,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751593095255,1.6199491,109640.0,109630.0,0.50519403]
["bitfinex-derivatives","BTCF0:USTF0",1751593095456,1.5895491,109640.0,109630.0,0.38672423]
["bitfinex-derivatives","BTCF0:USTF0",1751593096256,1.34235018,109640.0,109630.0,0.38672423]
["bitfinex-derivatives","BTCF0:USTF0",1751593096458,1.5895491,109640.0,109630.0,0.38672423]
["bitfinex-derivatives","BTCF0:USTF0",1751593096655,0.20803018,109640.0,109630.0,0.81629295]
["bitfinex-derivatives","BTCF0:USTF0",1751593096859,1.04567018,109640.0,109630.0,0.86626224]
["bitfinex-derivatives","BTCF0:USTF0",1751593098061,1.04567018,109640.0,109630.0,0.61906332]
["bitfinex-derivatives","BTCF0:USTF0",1751593099564,1.04567018,109640.0,109630.0,0.63331921]
["bitfinex-derivatives","BTCF0:USTF0",1751593101065,1.04567018,109640.0,109630.0,0.88051813]
["bitfinex-derivatives","BTCF0:USTF0",1751593102258,0.20803018,109640.0,109630.0,0.88051813]
["bitfinex-derivatives","BTCF0:USTF0",1751593102565,1.04571018,109640.0,109630.0,0.88051813]
["bitfinex-derivatives","BTCF0:USTF0",1751593103565,1.04551018,109640.0,109630.0,0.88051813]
["bitfinex-derivatives","BTCF0:USTF0",1751593103766,0.20803018,109640.0,109630.0,0.88051813]
["bitfinex-derivatives","BTCF0:USTF0",1751593103966,1.0229932,109640.0,109630.0,1.24051813]
["bitfinex-derivatives","BTCF0:USTF0",1751593104568,1.0229932,109640.0,109630.0,1.24051718]
["bitfinex-derivatives","BTCF0:USTF0",1751593104762,1.04571749,109640.0,109630.0,0.88051718]
["bitfinex-derivatives","BTCF0:USTF0",1751593104969,1.04571749,109640.0,109630.0,0.63331826]
["bitfinex-derivatives","BTCF0:USTF0",1751593105267,1.2929166,109640.0,109630.0,0.63331826]
["bitfinex-derivatives","BTCF0:USTF0",1751593106763,1.29291475,109640.0,109630.0,0.63331826]
["bitfinex-derivatives","BTCF0:USTF0",1751593107269,1.04571583,109640.0,109630.0,0.63331826]
["bitfinex-derivatives","BTCF0:USTF0",1751593107468,1.27019212,109640.0,109630.0,0.63331826]
["bitfinex-derivatives","BTCF0:USTF0",1751593108069,1.29291313,109640.0,109630.0,0.63331826]
["bitfinex-derivatives","BTCF0:USTF0",1751593109069,1.27019212,109640.0,109630.0,0.63331826]
["bitfinex-derivatives","BTCF0:USTF0",1751593109270,1.29291038,109640.0,109630.0,0.63331826]
["bitfinex-derivatives","BTCF0:USTF0",1751593110270,1.27019212,109640.0,109630.0,0.63331826]
["bitfinex-derivatives","BTCF0:USTF0",1751593111065,1.29291236,109640.0,109630.0,0.53851826]
["bitfinex-derivatives","BTCF0:USTF0",1751593111267,1.38961236,109640.0,109630.0,0.01707917]
["bitfinex-derivatives","BTCF0:USTF0",1751593111574,1.38961236,109640.0,109630.0,0.01210513]
["bitfinex-derivatives","BTCF0:USTF0",1751593113266,1.38861236,109640.0,109630.0,0.01210513]
["bitfinex-derivatives","BTCF0:USTF0",1751593113667,1.38860533,109640.0,109630.0,0.01210513]
["bitfinex-derivatives","BTCF0:USTF0",1751593116480,1.38760533,109640.0,109630.0,0.01210513]
["bitfinex-derivatives","BTCF0:USTF0",1751593116679,1.38860533,109640.0,109630.0,0.01210513]
["bitfinex-derivatives","BTCF0:USTF0",1751593116875,0.1823864,109620.0,109610.0,0.3379872]
["bitfinex-derivatives","BTCF0:USTF0",1751593117180,1.26678532,109620.0,109610.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751593117374,1.81547323,109620.0,109610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751593117575,0.1824197,109600.0,109590.0,0.0645249]
["bitfinex-derivatives","BTCF0:USTF0",1751593117772,1.26801862,109600.0,109590.0,0.38813089]
["bitfinex-derivatives","BTCF0:USTF0",1751593117972,1.0853197,109600.0,109590.0,0.57056729]
["bitfinex-derivatives","BTCF0:USTF0",1751593118172,1.0853197,109600.0,109590.0,0.38813089]
["bitfinex-derivatives","BTCF0:USTF0",1751593118374,1.0853197,109600.0,109590.0,0.81776611]
["bitfinex-derivatives","BTCF0:USTF0",1751593118877,1.10789946,109600.0,109590.0,0.81776611]
["bitfinex-derivatives","BTCF0:USTF0",1751593119072,1.0853197,109600.0,109590.0,0.81776611]
["bitfinex-derivatives","BTCF0:USTF0",1751593120577,1.0863197,109600.0,109590.0,0.81776611]
["bitfinex-derivatives","BTCF0:USTF0",1751593120778,1.0883197,109600.0,109590.0,0.81776611]
["bitfinex-derivatives","BTCF0:USTF0",1751593121278,1.0883197,109600.0,109590.0,0.57056719]
["bitfinex-derivatives","BTCF0:USTF0",1751593121479,1.0883197,109600.0,109590.0,0.81776611]
["bitfinex-derivatives","BTCF0:USTF0",1751593122276,1.0883197,109600.0,109590.0,0.80416012]
["bitfinex-derivatives","BTCF0:USTF0",1751593122477,1.0883197,109600.0,109590.0,0.81789061]
["bitfinex-derivatives","BTCF0:USTF0",1751593123276,1.0883197,109600.0,109590.0,0.57069169]
["bitfinex-derivatives","BTCF0:USTF0",1751593123579,1.0883197,109600.0,109590.0,0.8321507]
["bitfinex-derivatives","BTCF0:USTF0",1751593124074,1.0883197,109600.0,109590.0,0.83214715]
["bitfinex-derivatives","BTCF0:USTF0",1751593124479,1.0238197,109600.0,109590.0,0.83214715]
["bitfinex-derivatives","BTCF0:USTF0",1751593125374,1.0557197,109600.0,109590.0,0.61821085]
["bitfinex-derivatives","BTCF0:USTF0",1751593125778,1.0873197,109600.0,109590.0,0.80064725]
["bitfinex-derivatives","BTCF0:USTF0",1751593126682,1.0873197,109600.0,109590.0,0.61821085]
["bitfinex-derivatives","BTCF0:USTF0",1751593127181,1.0873197,109600.0,109590.0,0.80064725]
["bitfinex-derivatives","BTCF0:USTF0",1751593127785,1.0873197,109600.0,109590.0,0.55344833]
["bitfinex-derivatives","BTCF0:USTF0",1751593127981,1.0873197,109600.0,109590.0,0.80064725]
["bitfinex-derivatives","BTCF0:USTF0",1751593129382,1.0873197,109600.0,109590.0,0.80065015]
["bitfinex-derivatives","BTCF0:USTF0",1751593129584,1.0873197,109600.0,109590.0,0.78638993]
["bitfinex-derivatives","BTCF0:USTF0",1751593129784,1.0873197,109600.0,109590.0,0.78638943]
["bitfinex-derivatives","BTCF0:USTF0",1751593131379,1.0873197,109600.0,109590.0,0.57275303]
["bitfinex-derivatives","BTCF0:USTF0",1751593131579,1.0873197,109600.0,109590.0,0.75518943]
["bitfinex-derivatives","BTCF0:USTF0",1751593132385,1.0242597,109600.0,109590.0,0.75518943]
["bitfinex-derivatives","BTCF0:USTF0",1751593132585,1.0232597,109600.0,109590.0,0.84728943]
["bitfinex-derivatives","BTCF0:USTF0",1751593132787,0.1854197,109600.0,109590.0,1.09448835]
["bitfinex-derivatives","BTCF0:USTF0",1751593132984,0.1854197,109600.0,109590.0,1.46448835]
["bitfinex-derivatives","BTCF0:USTF0",1751593137181,0.003,109600.0,109590.0,1.46448835]
["bitfinex-derivatives","BTCF0:USTF0",1751593137386,0.1854197,109600.0,109590.0,1.46448835]
["bitfinex-derivatives","BTCF0:USTF0",1751593138593,0.1854197,109600.0,109590.0,1.46437204]
["bitfinex-derivatives","BTCF0:USTF0",1751593139490,0.003,109600.0,109590.0,1.46437204]
["bitfinex-derivatives","BTCF0:USTF0",1751593139695,0.2735944,109620.0,109610.0,0.1824031]
["bitfinex-derivatives","BTCF0:USTF0",1751593139897,0.1823954,109620.0,109610.0,1.09960202]
["bitfinex-derivatives","BTCF0:USTF0",1751593140190,0.1823954,109620.0,109610.0,1.19460202]
["bitfinex-derivatives","BTCF0:USTF0",1751593140392,0.1823954,109620.0,109610.0,0.84460202]
["bitfinex-derivatives","BTCF0:USTF0",1751593140894,0.1843954,109620.0,109610.0,0.84460202]
["bitfinex-derivatives","BTCF0:USTF0",1751593141582,0.1853954,109620.0,109610.0,0.84560202]
["bitfinex-derivatives","BTCF0:USTF0",1751593145994,0.1853954,109620.0,109610.0,0.60129892]
["bitfinex-derivatives","BTCF0:USTF0",1751593146200,0.2468954,109620.0,109610.0,0.60129892]
["bitfinex-derivatives","BTCF0:USTF0",1751593146790,0.2468954,109620.0,109610.0,0.78370202]
["bitfinex-derivatives","BTCF0:USTF0",1751593148396,0.2468954,109620.0,109610.0,0.60129892]
["bitfinex-derivatives","BTCF0:USTF0",1751593149096,0.2468954,109620.0,109610.0,0.78370202]
["bitfinex-derivatives","BTCF0:USTF0",1751593151495,0.2468954,109620.0,109610.0,0.60129892]
["bitfinex-derivatives","BTCF0:USTF0",1751593151696,0.2468954,109620.0,109610.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751593152097,0.2468954,109620.0,109610.0,0.5034031]
["bitfinex-derivatives","BTCF0:USTF0",1751593152898,0.2468954,109620.0,109610.0,0.75060202]
["bitfinex-derivatives","BTCF0:USTF0",1751593155797,0.2468954,109620.0,109610.0,0.78340202]
["bitfinex-derivatives","BTCF0:USTF0",1751593156597,0.2468954,109620.0,109610.0,0.60099892]
["bitfinex-derivatives","BTCF0:USTF0",1751593156801,0.2468954,109620.0,109610.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1751593158100,0.2468954,109620.0,109610.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751593158803,0.2468954,109620.0,109610.0,0.5034031]
["bitfinex-derivatives","BTCF0:USTF0",1751593159102,0.2468954,109620.0,109610.0,0.75060202]
["bitfinex-derivatives","BTCF0:USTF0",1751593160200,0.2468954,109620.0,109610.0,0.56819892]
["bitfinex-derivatives","BTCF0:USTF0",1751593160398,0.2468954,109620.0,109610.0,0.75060202]
["bitfinex-derivatives","BTCF0:USTF0",1751593160600,0.2787954,109620.0,109610.0,0.75060202]
["bitfinex-derivatives","BTCF0:USTF0",1751593164108,0.2787954,109620.0,109610.0,0.5034031]
["bitfinex-derivatives","BTCF0:USTF0",1751593164298,0.2787954,109620.0,109610.0,0.75060202]
["bitfinex-derivatives","BTCF0:USTF0",1751593165802,0.2787954,109620.0,109610.0,0.78330202]
["bitfinex-derivatives","BTCF0:USTF0",1751593167102,0.30159407,109620.0,109610.0,0.78330202]
["bitfinex-derivatives","BTCF0:USTF0",1751593168110,0.54879299,109620.0,109610.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751593171011,0.30159407,109620.0,109610.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751593171310,0.54879299,109620.0,109610.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751593174512,0.54879299,109620.0,109610.0,0.33460265]
["bitfinex-derivatives","BTCF0:USTF0",1751593174810,1.38751299,109620.0,109610.0,0.33460265]
["bitfinex-derivatives","BTCF0:USTF0",1751593183411,1.38751299,109620.0,109610.0,0.33468942]
["bitfinex-derivatives","BTCF0:USTF0",1751593185912,1.63483557,109620.0,109610.0,0.58195017]
["bitfinex-derivatives","BTCF0:USTF0",1751593186519,1.14031407,109620.0,109610.0,0.58195017]
["bitfinex-derivatives","BTCF0:USTF0",1751593186722,1.63483557,109620.0,109610.0,0.58195017]
["bitfinex-derivatives","BTCF0:USTF0",1751593187412,1.38637482,109620.0,109610.0,0.58195017]
["bitfinex-derivatives","BTCF0:USTF0",1751593194626,1.13911407,109620.0,109610.0,0.58195017]
["bitfinex-derivatives","BTCF0:USTF0",1751593198729,1.13911407,109620.0,109610.0,0.58188977]
["bitfinex-derivatives","BTCF0:USTF0",1751593199230,1.13911407,109620.0,109610.0,0.61248977]
["bitfinex-derivatives","BTCF0:USTF0",1751593200729,1.13911407,109620.0,109610.0,0.59886075]
["bitfinex-derivatives","BTCF0:USTF0",1751593202125,1.10881407,109620.0,109610.0,0.59886075]
["bitfinex-derivatives","BTCF0:USTF0",1751593205532,1.10881407,109620.0,109610.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1751593205732,1.14111407,109620.0,109610.0,0.59886075]
["bitfinex-derivatives","BTCF0:USTF0",1751593209730,1.14111407,109620.0,109610.0,0.61249295]
["bitfinex-derivatives","BTCF0:USTF0",1751593216540,1.14111407,109620.0,109610.0,0.61249516]
["bitfinex-derivatives","BTCF0:USTF0",1751593218338,1.14111407,109620.0,109610.0,0.61249518]
["bitfinex-derivatives","BTCF0:USTF0",1751593224548,1.14111407,109620.0,109610.0,0.61249201]
["bitfinex-derivatives","BTCF0:USTF0",1751593225349,1.19572658,109620.0,109610.0,0.61249201]
["bitfinex-derivatives","BTCF0:USTF0",1751593225951,1.19572658,109620.0,109610.0,0.36523126]
["bitfinex-derivatives","BTCF0:USTF0",1751593226150,1.69024808,109620.0,109610.0,0.33463126]
["bitfinex-derivatives","BTCF0:USTF0",1751593231049,1.69024808,109620.0,109610.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751593231246,1.69024808,109620.0,109610.0,0.33472876]
["bitfinex-derivatives","BTCF0:USTF0",1751593233549,1.69024808,109620.0,109610.0,0.01472876]
["bitfinex-derivatives","BTCF0:USTF0",1751593233749,1.93750883,109620.0,109610.0,0.01172876]
["bitfinex-derivatives","BTCF0:USTF0",1751593234249,0.1824196,109600.0,109590.0,0.31168565]
["bitfinex-derivatives","BTCF0:USTF0",1751593234455,1.28779902,109600.0,109590.0,0.62168565]
["bitfinex-derivatives","BTCF0:USTF0",1751593234653,1.35419902,109600.0,109590.0,0.62168565]
["bitfinex-derivatives","BTCF0:USTF0",1751593235656,1.35719902,109600.0,109590.0,0.62268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593239464,1.36649452,109600.0,109590.0,0.62268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593240366,1.35719902,109600.0,109590.0,0.62268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593247173,1.35719902,109600.0,109590.0,0.80512195]
["bitfinex-derivatives","BTCF0:USTF0",1751593247975,1.10993827,109600.0,109590.0,0.80512195]
["bitfinex-derivatives","BTCF0:USTF0",1751593248175,1.35719902,109600.0,109590.0,0.80512195]
["bitfinex-derivatives","BTCF0:USTF0",1751593248379,1.35719902,109600.0,109590.0,0.62268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593249487,1.35719902,109600.0,109590.0,0.80512195]
["bitfinex-derivatives","BTCF0:USTF0",1751593251582,1.35719902,109600.0,109590.0,0.5578612]
["bitfinex-derivatives","BTCF0:USTF0",1751593251878,1.35719902,109600.0,109590.0,0.80512195]
["bitfinex-derivatives","BTCF0:USTF0",1751593253981,1.35719902,109600.0,109590.0,0.62268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593254673,1.35719902,109600.0,109590.0,0.80512195]
["bitfinex-derivatives","BTCF0:USTF0",1751593255884,1.35719902,109600.0,109590.0,0.62268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593256183,1.35719902,109600.0,109590.0,0.80512195]
["bitfinex-derivatives","BTCF0:USTF0",1751593257286,1.35719902,109600.0,109590.0,0.62268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593261286,1.35719902,109600.0,109590.0,0.59268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593261681,1.38759902,109600.0,109590.0,0.59268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593262484,1.63485977,109600.0,109590.0,0.59268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593263385,1.38759902,109600.0,109590.0,0.59268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593269690,1.63485977,109600.0,109590.0,0.59268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593270387,1.63485977,109600.0,109590.0,0.56008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593279693,1.63485977,109600.0,109590.0,0.3128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593279994,1.63485977,109600.0,109590.0,0.56008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593280189,1.63485977,109600.0,109590.0,0.3128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593280389,1.93673303,109600.0,109590.0,0.0164162]
["bitfinex-derivatives","BTCF0:USTF0",1751593280595,1.19495078,109600.0,109590.0,0.2864162]
["bitfinex-derivatives","BTCF0:USTF0",1751593280787,1.68947228,109600.0,109590.0,0.2864162]
["bitfinex-derivatives","BTCF0:USTF0",1751593282392,1.63485977,109600.0,109590.0,0.2864162]
["bitfinex-derivatives","BTCF0:USTF0",1751593282981,1.63385977,109600.0,109590.0,0.2864162]
["bitfinex-derivatives","BTCF0:USTF0",1751593283186,1.63485977,109600.0,109590.0,0.2864162]
["bitfinex-derivatives","BTCF0:USTF0",1751593283391,1.63485977,109600.0,109590.0,0.53367695]
["bitfinex-derivatives","BTCF0:USTF0",1751593283793,1.63485977,109600.0,109590.0,0.2864162]
["bitfinex-derivatives","BTCF0:USTF0",1751593285095,1.63485977,109600.0,109590.0,0.28646555]
["bitfinex-derivatives","BTCF0:USTF0",1751593287701,1.63485977,109600.0,109590.0,0.2864621]
["bitfinex-derivatives","BTCF0:USTF0",1751593294614,1.63485977,109600.0,109590.0,0.0264621]
["bitfinex-derivatives","BTCF0:USTF0",1751593295113,1.63485977,109600.0,109590.0,0.3364621]
["bitfinex-derivatives","BTCF0:USTF0",1751593296315,1.63485977,109600.0,109590.0,0.0264621]
["bitfinex-derivatives","BTCF0:USTF0",1751593296616,1.63485977,109600.0,109590.0,0.2964621]
["bitfinex-derivatives","BTCF0:USTF0",1751593296815,1.63485977,109600.0,109590.0,0.0164621]
["bitfinex-derivatives","BTCF0:USTF0",1751593297011,1.63485977,109600.0,109590.0,0.0764621]
["bitfinex-derivatives","BTCF0:USTF0",1751593297313,1.63485977,109600.0,109590.0,0.0164621]
["bitfinex-derivatives","BTCF0:USTF0",1751593298312,1.63485977,109600.0,109590.0,0.0264621]
["bitfinex-derivatives","BTCF0:USTF0",1751593299314,1.63485977,109600.0,109590.0,0.2964621]
["bitfinex-derivatives","BTCF0:USTF0",1751593299514,1.63485977,109600.0,109590.0,0.0264621]
["bitfinex-derivatives","BTCF0:USTF0",1751593299915,1.63485977,109600.0,109590.0,0.02646345]
["bitfinex-derivatives","BTCF0:USTF0",1751593300115,1.63485977,109600.0,109590.0,0.01646345]
["bitfinex-derivatives","BTCF0:USTF0",1751593300316,1.63485977,109600.0,109590.0,0.02646345]
["bitfinex-derivatives","BTCF0:USTF0",1751593300516,1.63485977,109600.0,109590.0,0.32646345]
["bitfinex-derivatives","BTCF0:USTF0",1751593300814,1.63485977,109600.0,109590.0,0.01646345]
["bitfinex-derivatives","BTCF0:USTF0",1751593301007,1.63485977,109600.0,109590.0,0.02646345]
["bitfinex-derivatives","BTCF0:USTF0",1751593301211,1.63485977,109600.0,109590.0,0.31646345]
["bitfinex-derivatives","BTCF0:USTF0",1751593302613,1.63485977,109600.0,109590.0,0.02646345]
["bitfinex-derivatives","BTCF0:USTF0",1751593302916,1.63485977,109600.0,109590.0,0.02646842]
["bitfinex-derivatives","BTCF0:USTF0",1751593303911,1.63485977,109600.0,109590.0,0.28646842]
["bitfinex-derivatives","BTCF0:USTF0",1751593304116,1.63485977,109600.0,109590.0,0.02646842]
["bitfinex-derivatives","BTCF0:USTF0",1751593304522,1.63485977,109600.0,109590.0,0.01646842]
["bitfinex-derivatives","BTCF0:USTF0",1751593304814,1.63485977,109600.0,109590.0,0.02646842]
["bitfinex-derivatives","BTCF0:USTF0",1751593305216,1.63485977,109600.0,109590.0,0.30646842]
["bitfinex-derivatives","BTCF0:USTF0",1751593305921,1.63485977,109600.0,109590.0,0.30647581]
["bitfinex-derivatives","BTCF0:USTF0",1751593307327,1.63485977,109600.0,109590.0,0.03647581]
["bitfinex-derivatives","BTCF0:USTF0",1751593307518,1.63485977,109600.0,109590.0,0.01647581]
["bitfinex-derivatives","BTCF0:USTF0",1751593307716,1.63485977,109600.0,109590.0,0.02647581]
["bitfinex-derivatives","BTCF0:USTF0",1751593307912,1.63485977,109600.0,109590.0,0.33647581]
["bitfinex-derivatives","BTCF0:USTF0",1751593314625,1.63485977,109600.0,109590.0,0.33649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593319427,1.63485977,109600.0,109590.0,0.02649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593319626,1.86769977,109600.0,109590.0,0.02649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593319830,1.86769977,109600.0,109590.0,0.28649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593322724,1.86769977,109600.0,109590.0,0.01649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593323535,1.86769977,109600.0,109590.0,0.33649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593323734,1.86769977,109600.0,109590.0,0.01649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593324029,1.37317827,109600.0,109590.0,0.07649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593324330,1.86769977,109600.0,109590.0,0.30649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593325332,1.92231228,109600.0,109590.0,0.30649129]
["bitfinex-derivatives","BTCF0:USTF0",1751593330341,1.92231228,109600.0,109590.0,0.2928249]
["bitfinex-derivatives","BTCF0:USTF0",1751593330732,1.92231228,109600.0,109590.0,0.54008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593330933,0.60689153,109600.0,109590.0,0.54008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593331138,1.44161153,109600.0,109590.0,0.60488565]
["bitfinex-derivatives","BTCF0:USTF0",1751593332443,1.41121153,109600.0,109590.0,0.60488565]
["bitfinex-derivatives","BTCF0:USTF0",1751593334239,0.57649153,109600.0,109590.0,0.60488565]
["bitfinex-derivatives","BTCF0:USTF0",1751593334544,1.04289827,109600.0,109590.0,0.81882115]
["bitfinex-derivatives","BTCF0:USTF0",1751593334748,1.04289827,109600.0,109590.0,0.63638565]
["bitfinex-derivatives","BTCF0:USTF0",1751593334946,1.29015902,109600.0,109590.0,0.3891249]
["bitfinex-derivatives","BTCF0:USTF0",1751593335247,1.29015902,109600.0,109590.0,0.63638565]
["bitfinex-derivatives","BTCF0:USTF0",1751593337745,1.29015902,109600.0,109590.0,0.81882155]
["bitfinex-derivatives","BTCF0:USTF0",1751593340348,1.29015902,109600.0,109590.0,0.63638565]
["bitfinex-derivatives","BTCF0:USTF0",1751593342643,0.45547902,109600.0,109590.0,0.63638565]
["bitfinex-derivatives","BTCF0:USTF0",1751593345354,0.45547902,109600.0,109590.0,0.81882155]
["bitfinex-derivatives","BTCF0:USTF0",1751593354059,0.45547902,109600.0,109590.0,0.5715608]
["bitfinex-derivatives","BTCF0:USTF0",1751593354361,0.45547902,109600.0,109590.0,0.81882155]
["bitfinex-derivatives","BTCF0:USTF0",1751593357254,0.51757902,109600.0,109590.0,0.81882155]
["bitfinex-derivatives","BTCF0:USTF0",1751593357962,0.27031827,109600.0,109590.0,0.81882155]
["bitfinex-derivatives","BTCF0:USTF0",1751593358261,0.51757902,109600.0,109590.0,0.81882155]
["bitfinex-derivatives","BTCF0:USTF0",1751593359665,0.51757902,109600.0,109590.0,0.78732155]
["bitfinex-derivatives","BTCF0:USTF0",1751593360661,0.49478035,109600.0,109590.0,0.78732155]
["bitfinex-derivatives","BTCF0:USTF0",1751593360862,0.51752417,109600.0,109590.0,0.78732155]
["bitfinex-derivatives","BTCF0:USTF0",1751593361054,0.51752417,109600.0,109590.0,0.75552155]
["bitfinex-derivatives","BTCF0:USTF0",1751593361256,0.55082417,109600.0,109590.0,0.75552155]
["bitfinex-derivatives","BTCF0:USTF0",1751593361554,0.55082417,109600.0,109590.0,0.57308565]
["bitfinex-derivatives","BTCF0:USTF0",1751593361964,0.55082417,109600.0,109590.0,0.3258249]
["bitfinex-derivatives","BTCF0:USTF0",1751593362174,0.55082417,109600.0,109590.0,0.75552155]
["bitfinex-derivatives","BTCF0:USTF0",1751593364966,0.55082417,109600.0,109590.0,0.57308565]
["bitfinex-derivatives","BTCF0:USTF0",1751593366572,0.79808492,109600.0,109590.0,0.54008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593369874,0.85269743,109600.0,109590.0,0.54008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593370774,0.85269743,109600.0,109590.0,0.2928249]
["bitfinex-derivatives","BTCF0:USTF0",1751593371775,0.85269743,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593374073,0.35817593,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593374277,0.85269743,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593375478,0.79808492,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593380774,0.79806949,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593383274,0.79806949,109600.0,109590.0,0.53008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593384676,0.30354799,109600.0,109590.0,0.53008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593384872,0.79806949,109600.0,109590.0,0.53008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593385775,1.63206949,109600.0,109590.0,0.53008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593386077,1.63211547,109600.0,109590.0,0.53008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593386881,0.20819397,109600.0,109590.0,0.71252155]
["bitfinex-derivatives","BTCF0:USTF0",1751593387073,1.04219397,109600.0,109590.0,0.80422155]
["bitfinex-derivatives","BTCF0:USTF0",1751593389367,1.04219397,109600.0,109590.0,0.5569608]
["bitfinex-derivatives","BTCF0:USTF0",1751593389567,0.20819397,109600.0,109590.0,0.80422155]
["bitfinex-derivatives","BTCF0:USTF0",1751593389772,0.20819397,109600.0,109590.0,1.0514823]
["bitfinex-derivatives","BTCF0:USTF0",1751593389975,0.20819397,109600.0,109590.0,1.18422155]
["bitfinex-derivatives","BTCF0:USTF0",1751593390276,0.20819397,109600.0,109590.0,1.4314823]
["bitfinex-derivatives","BTCF0:USTF0",1751593390479,0.20819397,109600.0,109590.0,1.18422155]
["bitfinex-derivatives","BTCF0:USTF0",1751593391478,0.20819397,109600.0,109590.0,1.4314823]
["bitfinex-derivatives","BTCF0:USTF0",1751593391879,0.20819397,109600.0,109590.0,1.18422155]
["bitfinex-derivatives","BTCF0:USTF0",1751593395480,0.20819397,109600.0,109590.0,0.9369608]
["bitfinex-derivatives","BTCF0:USTF0",1751593395677,0.20819397,109600.0,109590.0,0.73178565]
["bitfinex-derivatives","BTCF0:USTF0",1751593395884,0.45545472,109600.0,109590.0,0.91422155]
["bitfinex-derivatives","BTCF0:USTF0",1751593396075,0.45545472,109600.0,109590.0,0.73178565]
["bitfinex-derivatives","BTCF0:USTF0",1751593396274,0.45545472,109600.0,109590.0,0.91422155]
["bitfinex-derivatives","BTCF0:USTF0",1751593397380,0.70271547,109600.0,109590.0,0.3437249]
["bitfinex-derivatives","BTCF0:USTF0",1751593397585,0.76421547,109600.0,109590.0,0.4956608]
["bitfinex-derivatives","BTCF0:USTF0",1751593397880,0.79451547,109600.0,109590.0,0.4956608]
["bitfinex-derivatives","BTCF0:USTF0",1751593399987,0.29999397,109600.0,109590.0,0.4956608]
["bitfinex-derivatives","BTCF0:USTF0",1751593400188,0.79451547,109600.0,109590.0,0.4956608]
["bitfinex-derivatives","BTCF0:USTF0",1751593400878,0.79451547,109600.0,109590.0,0.4652608]
["bitfinex-derivatives","BTCF0:USTF0",1751593401084,0.79451547,109600.0,109590.0,0.71252155]
["bitfinex-derivatives","BTCF0:USTF0",1751593401785,0.79451547,109600.0,109590.0,0.4652608]
["bitfinex-derivatives","BTCF0:USTF0",1751593403189,0.54725472,109600.0,109590.0,0.4652608]
["bitfinex-derivatives","BTCF0:USTF0",1751593403391,0.79451547,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593406598,0.29999397,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593406798,0.79451547,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593407098,0.79451547,109600.0,109590.0,0.53008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593407292,0.79451547,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593408996,0.29999397,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593409296,0.79451547,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593410094,0.79451547,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593414502,1.02707547,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593416502,1.0043011,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593416702,1.02710054,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593423007,1.61339979,109600.0,109590.0,0.51008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593423199,1.61339979,109600.0,109590.0,0.54088565]
["bitfinex-derivatives","BTCF0:USTF0",1751593428702,1.38083979,109600.0,109590.0,0.54088565]
["bitfinex-derivatives","BTCF0:USTF0",1751593430310,1.62810054,109600.0,109590.0,0.54088565]
["bitfinex-derivatives","BTCF0:USTF0",1751593431508,1.38083979,109600.0,109590.0,0.54088565]
["bitfinex-derivatives","BTCF0:USTF0",1751593434312,1.38083979,109600.0,109590.0,0.2936249]
["bitfinex-derivatives","BTCF0:USTF0",1751593434511,1.38083979,109600.0,109590.0,0.54088565]
["bitfinex-derivatives","BTCF0:USTF0",1751593435212,1.38083979,109600.0,109590.0,0.2936249]
["bitfinex-derivatives","BTCF0:USTF0",1751593435413,1.38083979,109600.0,109590.0,0.54088565]
["bitfinex-derivatives","BTCF0:USTF0",1751593440120,1.38083979,109600.0,109590.0,0.2936249]
["bitfinex-derivatives","BTCF0:USTF0",1751593440322,1.38083979,109600.0,109590.0,0.54088565]
["bitfinex-derivatives","BTCF0:USTF0",1751593440919,1.38083979,109600.0,109590.0,0.2936249]
["bitfinex-derivatives","BTCF0:USTF0",1751593441422,1.62810054,109600.0,109590.0,0.2936249]
["bitfinex-derivatives","BTCF0:USTF0",1751593443123,1.86054054,109600.0,109590.0,0.2936249]
["bitfinex-derivatives","BTCF0:USTF0",1751593448522,1.86054054,109600.0,109590.0,0.2628249]
["bitfinex-derivatives","BTCF0:USTF0",1751593455433,1.91522701,109600.0,109590.0,0.2628249]
["bitfinex-derivatives","BTCF0:USTF0",1751593465348,1.86054054,109600.0,109590.0,0.2628249]
["bitfinex-derivatives","BTCF0:USTF0",1751593467952,1.86054054,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593469158,1.86054054,109600.0,109590.0,0.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1751593470656,1.36601904,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593470850,1.91522701,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593472253,1.42070551,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593472554,1.91522701,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593480468,1.91522701,109600.0,109590.0,0.3028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593480968,1.86054054,109600.0,109590.0,0.3028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593484567,1.85970054,109600.0,109590.0,0.55008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593485372,1.91438701,109600.0,109590.0,0.55008565]
["bitfinex-derivatives","BTCF0:USTF0",1751593486475,1.66712626,109600.0,109590.0,0.58138565]
["bitfinex-derivatives","BTCF0:USTF0",1751593486672,0.26971904,109600.0,109590.0,0.61268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593486878,1.04113904,109600.0,109590.0,0.61268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593487178,1.28839979,109600.0,109590.0,0.64298565]
["bitfinex-derivatives","BTCF0:USTF0",1751593488784,0.45547979,109600.0,109590.0,0.64298565]
["bitfinex-derivatives","BTCF0:USTF0",1751593489877,1.28835979,109600.0,109590.0,0.64298565]
["bitfinex-derivatives","BTCF0:USTF0",1751593490779,1.28835979,109600.0,109590.0,0.3957249]
["bitfinex-derivatives","BTCF0:USTF0",1751593491080,1.28835979,109600.0,109590.0,0.64298565]
["bitfinex-derivatives","BTCF0:USTF0",1751593494485,1.28835979,109600.0,109590.0,0.3957249]
["bitfinex-derivatives","BTCF0:USTF0",1751593494678,1.28835979,109600.0,109590.0,0.64298565]
["bitfinex-derivatives","BTCF0:USTF0",1751593497185,1.53562054,109600.0,109590.0,0.64298565]
["bitfinex-derivatives","BTCF0:USTF0",1751593498382,1.59842054,109600.0,109590.0,0.61268565]
["bitfinex-derivatives","BTCF0:USTF0",1751593499187,1.59842054,109600.0,109590.0,0.3341249]
["bitfinex-derivatives","BTCF0:USTF0",1751593499390,1.62912054,109600.0,109590.0,0.3341249]
["bitfinex-derivatives","BTCF0:USTF0",1751593499987,1.62912054,109600.0,109590.0,0.58138565]
["bitfinex-derivatives","BTCF0:USTF0",1751593500189,1.62912054,109600.0,109590.0,0.3341249]
["bitfinex-derivatives","BTCF0:USTF0",1751593505094,1.62912054,109600.0,109590.0,0.3028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593505488,1.62912054,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593505794,1.68380701,109600.0,109590.0,0.3028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593510798,1.68380701,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593510999,1.68380701,109600.0,109590.0,0.2928249]
["bitfinex-derivatives","BTCF0:USTF0",1751593511502,1.68380701,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593513003,1.68412783,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593515404,1.62944136,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593520203,1.13491986,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593520412,1.62944136,109600.0,109590.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1751593524412,1.13491986,109600.0,109590.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1751593524611,1.62944136,109600.0,109590.0,0.2728249]
["bitfinex-derivatives","BTCF0:USTF0",1751593528119,1.62944136,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593529718,1.13491986,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593529918,1.62944136,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593535619,1.13491986,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593535826,1.62944136,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593537616,1.86164136,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593539722,1.36711986,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593539921,1.86164136,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593541716,1.91632783,109600.0,109590.0,0.0128249]
["bitfinex-derivatives","BTCF0:USTF0",1751593546226,1.91632783,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751593547420,2.00365492,109600.0,109570.0,0.08081816]
["bitfinex-derivatives","BTCF0:USTF0",1751593547620,0.6769736,109580.0,109570.0,0.41151816]
["bitfinex-derivatives","BTCF0:USTF0",1751593547824,1.53270022,109580.0,109570.0,0.38001816]
["bitfinex-derivatives","BTCF0:USTF0",1751593548024,1.59460022,109580.0,109570.0,0.38001816]
["bitfinex-derivatives","BTCF0:USTF0",1751593548727,1.59460022,109580.0,109570.0,0.38101816]
["bitfinex-derivatives","BTCF0:USTF0",1751593549333,1.59660022,109580.0,109570.0,0.38101816]
["bitfinex-derivatives","BTCF0:USTF0",1751593550432,1.17332423,109580.0,109570.0,0.38101816]
["bitfinex-derivatives","BTCF0:USTF0",1751593550630,1.66784573,109580.0,109570.0,0.38101816]
["bitfinex-derivatives","BTCF0:USTF0",1751593551628,1.66884573,109580.0,109570.0,0.38101816]
["bitfinex-derivatives","BTCF0:USTF0",1751593552926,1.66884573,109580.0,109570.0,0.62827891]
["bitfinex-derivatives","BTCF0:USTF0",1751593553728,1.66884573,109580.0,109570.0,0.38101816]
["bitfinex-derivatives","BTCF0:USTF0",1751593555729,1.66884573,109580.0,109570.0,0.35061816]
["bitfinex-derivatives","BTCF0:USTF0",1751593559534,1.17432423,109580.0,109570.0,0.35061816]
["bitfinex-derivatives","BTCF0:USTF0",1751593559834,1.66884573,109580.0,109570.0,0.35061816]
["bitfinex-derivatives","BTCF0:USTF0",1751593560436,1.66884573,109580.0,109570.0,0.59787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593560729,1.17432423,109580.0,109570.0,0.59787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593560933,1.42158498,109580.0,109570.0,0.63017891]
["bitfinex-derivatives","BTCF0:USTF0",1751593561134,1.39038498,109580.0,109570.0,0.66297891]
["bitfinex-derivatives","BTCF0:USTF0",1751593561334,1.35968498,109580.0,109570.0,0.66297891]
["bitfinex-derivatives","BTCF0:USTF0",1751593562536,1.35968498,109580.0,109570.0,0.41571816]
["bitfinex-derivatives","BTCF0:USTF0",1751593562735,1.35968498,109580.0,109570.0,0.66297891]
["bitfinex-derivatives","BTCF0:USTF0",1751593564532,1.67174573,109580.0,109570.0,0.38291816]
["bitfinex-derivatives","BTCF0:USTF0",1751593564735,1.67174573,109580.0,109570.0,0.59787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593564932,1.70344573,109580.0,109570.0,0.35061816]
["bitfinex-derivatives","BTCF0:USTF0",1751593566035,1.70339598,109580.0,109570.0,0.35061816]
["bitfinex-derivatives","BTCF0:USTF0",1751593570940,1.70339598,109580.0,109570.0,0.59787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593571439,1.45613523,109580.0,109570.0,0.59787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593572335,1.11233448,109580.0,109570.0,0.59787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593572541,1.35959523,109580.0,109570.0,0.66337891]
["bitfinex-derivatives","BTCF0:USTF0",1751593572840,1.35960642,109580.0,109570.0,0.66337891]
["bitfinex-derivatives","BTCF0:USTF0",1751593578251,1.39230642,109580.0,109570.0,0.66337891]
["bitfinex-derivatives","BTCF0:USTF0",1751593581857,1.42400642,109580.0,109570.0,0.63077891]
["bitfinex-derivatives","BTCF0:USTF0",1751593583760,0.59148642,109580.0,109570.0,0.63077891]
["bitfinex-derivatives","BTCF0:USTF0",1751593583962,1.42392642,109580.0,109570.0,0.63077891]
["bitfinex-derivatives","BTCF0:USTF0",1751593584164,1.42392642,109580.0,109570.0,0.66087891]
["bitfinex-derivatives","BTCF0:USTF0",1751593589760,1.42392642,109580.0,109570.0,0.63077891]
["bitfinex-derivatives","BTCF0:USTF0",1751593592970,1.42392642,109580.0,109570.0,0.59787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593593172,1.45542642,109580.0,109570.0,0.59787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593596374,1.45542642,109580.0,109570.0,0.78034791]
["bitfinex-derivatives","BTCF0:USTF0",1751593596573,1.45542642,109580.0,109570.0,0.59787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593597477,1.45542642,109580.0,109570.0,0.78034791]
["bitfinex-derivatives","BTCF0:USTF0",1751593600577,1.45542642,109580.0,109570.0,0.54034791]
["bitfinex-derivatives","BTCF0:USTF0",1751593602672,1.45542642,109580.0,109570.0,0.35787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593602873,1.45542642,109580.0,109570.0,0.54034791]
["bitfinex-derivatives","BTCF0:USTF0",1751593604975,1.45542642,109580.0,109570.0,0.77034791]
["bitfinex-derivatives","BTCF0:USTF0",1751593606486,1.45542642,109580.0,109570.0,0.58787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593606678,1.45542642,109580.0,109570.0,0.77034791]
["bitfinex-derivatives","BTCF0:USTF0",1751593608888,1.20816567,109580.0,109570.0,0.77034791]
["bitfinex-derivatives","BTCF0:USTF0",1751593609089,1.45542642,109580.0,109570.0,0.77034791]
["bitfinex-derivatives","BTCF0:USTF0",1751593609293,1.45542642,109580.0,109570.0,0.58787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593610285,1.20816567,109580.0,109570.0,0.58787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593610493,1.45542642,109580.0,109570.0,0.58787891]
["bitfinex-derivatives","BTCF0:USTF0",1751593615992,1.45542642,109580.0,109570.0,0.56896075]
["bitfinex-derivatives","BTCF0:USTF0",1751593619595,1.20816567,109580.0,109570.0,0.56896075]
["bitfinex-derivatives","BTCF0:USTF0",1751593619899,0.62298642,109580.0,109570.0,0.56896075]
["bitfinex-derivatives","BTCF0:USTF0",1751593620288,1.20784567,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593620485,1.45510642,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593620689,1.70236717,109580.0,109570.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751593621095,1.70236717,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593622599,1.20784567,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593622793,1.70236717,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593623799,1.70236717,109580.0,109570.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751593625797,1.70236717,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593626702,1.20784567,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593626901,1.70236717,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593627803,1.20784567,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593628104,1.70236717,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593629703,1.70236717,109580.0,109570.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751593630606,1.20784567,109580.0,109570.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751593630795,1.70236717,109580.0,109570.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751593631704,1.20784567,109580.0,109570.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751593632206,1.70236717,109580.0,109570.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751593635202,1.20784567,109580.0,109570.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751593635403,1.70236717,109580.0,109570.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751593635908,1.70236717,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593636095,0.87024717,109580.0,109570.0,0.53826075]
["bitfinex-derivatives","BTCF0:USTF0",1751593636296,0.09737357,109580.0,109570.0,1.2879904]
["bitfinex-derivatives","BTCF0:USTF0",1751593636494,0.09737357,109580.0,109570.0,1.3852904]
["bitfinex-derivatives","BTCF0:USTF0",1751593636699,0.2280501,109590.0,109580.0,0.1824522]
["bitfinex-derivatives","BTCF0:USTF0",1751593636998,0.9231747,109600.0,109590.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1751593636999,1.1056044,109600.0,109590.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1751593637204,1.1512124,109600.0,109590.0,0.78379635]
["bitfinex-derivatives","BTCF0:USTF0",1751593637505,1.1512124,109600.0,109590.0,0.81699635]
["bitfinex-derivatives","BTCF0:USTF0",1751593638003,1.22425747,109600.0,109590.0,0.81699635]
["bitfinex-derivatives","BTCF0:USTF0",1751593638396,1.22425747,109600.0,109590.0,0.8311451]
["bitfinex-derivatives","BTCF0:USTF0",1751593638602,1.22525747,109600.0,109590.0,0.8311451]
["bitfinex-derivatives","BTCF0:USTF0",1751593638903,1.22525747,109600.0,109590.0,1.1811451]
["bitfinex-derivatives","BTCF0:USTF0",1751593639503,0.39329747,109600.0,109590.0,1.17699635]
["bitfinex-derivatives","BTCF0:USTF0",1751593639695,1.22517747,109600.0,109590.0,0.81699635]
["bitfinex-derivatives","BTCF0:USTF0",1751593639896,1.22617747,109600.0,109590.0,0.5697356]
["bitfinex-derivatives","BTCF0:USTF0",1751593640101,1.22617747,109600.0,109590.0,0.81699635]
["bitfinex-derivatives","BTCF0:USTF0",1751593640797,1.47343822,109600.0,109590.0,0.81699635]
["bitfinex-derivatives","BTCF0:USTF0",1751593641801,1.47343822,109600.0,109590.0,0.5697356]
["bitfinex-derivatives","BTCF0:USTF0",1751593642104,1.47343822,109600.0,109590.0,0.81699625]
["bitfinex-derivatives","BTCF0:USTF0",1751593642309,1.50533822,109600.0,109590.0,0.81699625]
["bitfinex-derivatives","BTCF0:USTF0",1751593643800,1.50533822,109600.0,109590.0,0.60176075]
["bitfinex-derivatives","BTCF0:USTF0",1751593644003,1.50533822,109600.0,109590.0,0.75099625]
["bitfinex-derivatives","BTCF0:USTF0",1751593645608,1.25807747,109600.0,109590.0,0.75099625]
["bitfinex-derivatives","BTCF0:USTF0",1751593645904,1.50533822,109600.0,109590.0,0.78359625]
["bitfinex-derivatives","BTCF0:USTF0",1751593646407,1.25807747,109600.0,109590.0,0.78359625]
["bitfinex-derivatives","BTCF0:USTF0",1751593647407,1.50533822,109600.0,109590.0,0.78359625]
["bitfinex-derivatives","BTCF0:USTF0",1751593651809,1.53803822,109600.0,109590.0,0.79780791]
["bitfinex-derivatives","BTCF0:USTF0",1751593653710,1.53803822,109600.0,109590.0,0.7978045]
["bitfinex-derivatives","BTCF0:USTF0",1751593654909,1.53803822,109600.0,109590.0,0.7652045]
["bitfinex-derivatives","BTCF0:USTF0",1751593656710,1.53803822,109600.0,109590.0,0.582769]
["bitfinex-derivatives","BTCF0:USTF0",1751593656910,1.78529897,109600.0,109590.0,0.30420825]
["bitfinex-derivatives","BTCF0:USTF0",1751593657317,1.80794506,109600.0,109590.0,0.30420825]
["bitfinex-derivatives","BTCF0:USTF0",1751593659717,1.80794506,109600.0,109590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751593659913,1.80794506,109600.0,109590.0,0.30422189]
["bitfinex-derivatives","BTCF0:USTF0",1751593660917,1.80794982,109600.0,109590.0,0.30422189]
["bitfinex-derivatives","BTCF0:USTF0",1751593664820,1.80794982,109600.0,109590.0,0.01422189]
["bitfinex-derivatives","BTCF0:USTF0",1751593665420,0.1824522,109580.0,109570.0,0.2459571]
["bitfinex-derivatives","BTCF0:USTF0",1751593665616,1.0140922,109580.0,109570.0,0.93747989]
["bitfinex-derivatives","BTCF0:USTF0",1751593665814,1.0754922,109580.0,109570.0,0.93747989]
["bitfinex-derivatives","BTCF0:USTF0",1751593666321,1.32275295,109580.0,109570.0,0.72302279]
["bitfinex-derivatives","BTCF0:USTF0",1751593666510,1.37773307,109580.0,109570.0,0.72302279]
["bitfinex-derivatives","BTCF0:USTF0",1751593667021,1.37773307,109580.0,109570.0,0.61302279]
["bitfinex-derivatives","BTCF0:USTF0",1751593667218,1.37973307,109580.0,109570.0,0.58352279]
["bitfinex-derivatives","BTCF0:USTF0",1751593667418,1.38073307,109580.0,109570.0,0.58452279]
["bitfinex-derivatives","BTCF0:USTF0",1751593671323,1.35805295,109580.0,109570.0,0.58452279]
["bitfinex-derivatives","BTCF0:USTF0",1751593672021,1.35805295,109580.0,109570.0,0.58452392]
["bitfinex-derivatives","BTCF0:USTF0",1751593672222,1.36736152,109580.0,109570.0,0.58452392]
["bitfinex-derivatives","BTCF0:USTF0",1751593673020,1.39002325,109580.0,109570.0,0.58452392]
["bitfinex-derivatives","BTCF0:USTF0",1751593674623,1.39002325,109580.0,109570.0,0.76699272]
["bitfinex-derivatives","BTCF0:USTF0",1751593675623,1.36736152,109580.0,109570.0,0.76699272]
["bitfinex-derivatives","BTCF0:USTF0",1751593676726,1.12010077,109580.0,109570.0,0.76699272]
["bitfinex-derivatives","BTCF0:USTF0",1751593676914,1.36736152,109580.0,109570.0,0.76699272]
["bitfinex-derivatives","BTCF0:USTF0",1751593678323,1.36736152,109580.0,109570.0,0.51973197]
["bitfinex-derivatives","BTCF0:USTF0",1751593678524,1.36736152,109580.0,109570.0,0.76699272]
["bitfinex-derivatives","BTCF0:USTF0",1751593684533,1.36736152,109580.0,109570.0,0.58452392]
["bitfinex-derivatives","BTCF0:USTF0",1751593685234,1.36736152,109580.0,109570.0,0.58452397]
["bitfinex-derivatives","BTCF0:USTF0",1751593685532,1.63729978,109580.0,109570.0,0.58452397]
["bitfinex-derivatives","BTCF0:USTF0",1751593685727,1.61462227,109580.0,109570.0,0.58452397]
["bitfinex-derivatives","BTCF0:USTF0",1751593685934,1.14282084,109580.0,109570.0,0.58452397]
["bitfinex-derivatives","BTCF0:USTF0",1751593686130,1.39008159,109580.0,109570.0,0.58452397]
["bitfinex-derivatives","BTCF0:USTF0",1751593686527,1.39008159,109580.0,109570.0,0.58452417]
["bitfinex-derivatives","BTCF0:USTF0",1751593691538,1.63734234,109580.0,109570.0,0.58452417]
["bitfinex-derivatives","BTCF0:USTF0",1751593692640,1.63734234,109580.0,109570.0,0.58452478]
["bitfinex-derivatives","BTCF0:USTF0",1751593693440,1.63735174,109580.0,109570.0,0.58452478]
["bitfinex-derivatives","BTCF0:USTF0",1751593693739,1.63735174,109580.0,109570.0,0.33726403]
["bitfinex-derivatives","BTCF0:USTF0",1751593693943,1.63735174,109580.0,109570.0,0.58452478]
["bitfinex-derivatives","BTCF0:USTF0",1751593694944,1.63735174,109580.0,109570.0,0.33726403]
["bitfinex-derivatives","BTCF0:USTF0",1751593695642,1.63735174,109580.0,109570.0,0.33726407]
["bitfinex-derivatives","BTCF0:USTF0",1751593696643,1.39009099,109580.0,109570.0,0.33726407]
["bitfinex-derivatives","BTCF0:USTF0",1751593700348,1.63735174,109580.0,109570.0,0.33726407]
["bitfinex-derivatives","BTCF0:USTF0",1751593701147,1.14283024,109580.0,109570.0,0.33726407]
["bitfinex-derivatives","BTCF0:USTF0",1751593701341,1.63735174,109580.0,109570.0,0.33726407]
["bitfinex-derivatives","BTCF0:USTF0",1751593701749,1.63735174,109580.0,109570.0,0.33726434]
["bitfinex-derivatives","BTCF0:USTF0",1751593705951,1.63735174,109580.0,109570.0,0.10726434]
["bitfinex-derivatives","BTCF0:USTF0",1751593707355,0.55845099,109580.0,109570.0,0.56452509]
["bitfinex-derivatives","BTCF0:USTF0",1751593707547,0.55845099,109580.0,109570.0,0.59452509]
["bitfinex-derivatives","BTCF0:USTF0",1751593707548,1.38054242,109580.0,109570.0,0.59452509]
["bitfinex-derivatives","BTCF0:USTF0",1751593707749,1.31814242,109580.0,109570.0,0.59452509]
["bitfinex-derivatives","BTCF0:USTF0",1751593707953,1.31814242,109580.0,109570.0,0.67547959]
["bitfinex-derivatives","BTCF0:USTF0",1751593708154,1.28684242,109580.0,109570.0,0.67547959]
["bitfinex-derivatives","BTCF0:USTF0",1751593708454,0.45544242,109580.0,109570.0,0.67547959]
["bitfinex-derivatives","BTCF0:USTF0",1751593708654,1.28684242,109580.0,109570.0,0.67547959]
["bitfinex-derivatives","BTCF0:USTF0",1751593708854,1.28684242,109580.0,109570.0,0.85794839]
["bitfinex-derivatives","BTCF0:USTF0",1751593711254,1.28684242,109580.0,109570.0,0.67547959]
["bitfinex-derivatives","BTCF0:USTF0",1751593712256,1.28684242,109580.0,109570.0,0.85794839]
["bitfinex-derivatives","BTCF0:USTF0",1751593714658,1.03958167,109580.0,109570.0,0.85794839]
["bitfinex-derivatives","BTCF0:USTF0",1751593714956,1.03950167,109580.0,109570.0,1.20794839]
["bitfinex-derivatives","BTCF0:USTF0",1751593715257,1.03950167,109580.0,109570.0,1.45520914]
["bitfinex-derivatives","BTCF0:USTF0",1751593715457,1.03950167,109580.0,109570.0,1.20794839]
["bitfinex-derivatives","BTCF0:USTF0",1751593715859,0.20818167,109580.0,109570.0,1.45520914]
["bitfinex-derivatives","BTCF0:USTF0",1751593716054,1.0167722,109580.0,109570.0,1.45520914]
["bitfinex-derivatives","BTCF0:USTF0",1751593716358,0.1854522,109580.0,109570.0,1.52814314]
["bitfinex-derivatives","BTCF0:USTF0",1751593716562,0.1854522,109580.0,109570.0,1.45520914]
["bitfinex-derivatives","BTCF0:USTF0",1751593734282,0.1854522,109580.0,109570.0,1.10520914]
["bitfinex-derivatives","BTCF0:USTF0",1751593734486,0.43271295,109580.0,109570.0,0.88728764]
["bitfinex-derivatives","BTCF0:USTF0",1751593734684,0.49581295,109580.0,109570.0,1.16454839]
["bitfinex-derivatives","BTCF0:USTF0",1751593735483,0.49581295,109580.0,109570.0,1.16454636]
["bitfinex-derivatives","BTCF0:USTF0",1751593735879,0.52601295,109580.0,109570.0,0.79454636]
["bitfinex-derivatives","BTCF0:USTF0",1751593738485,0.52601295,109580.0,109570.0,0.78028405]
["bitfinex-derivatives","BTCF0:USTF0",1751593738785,0.52601295,109580.0,109570.0,0.79454636]
["bitfinex-derivatives","BTCF0:USTF0",1751593742690,0.52601295,109580.0,109570.0,1.11454636]
["bitfinex-derivatives","BTCF0:USTF0",1751593742890,0.2787522,109580.0,109570.0,1.12454636]
["bitfinex-derivatives","BTCF0:USTF0",1751593743093,0.2787522,109580.0,109570.0,1.16454636]
["bitfinex-derivatives","BTCF0:USTF0",1751593743891,0.2787522,109580.0,109570.0,0.79454636]
["bitfinex-derivatives","BTCF0:USTF0",1751593744493,0.52601295,109580.0,109570.0,0.79454636]
["bitfinex-derivatives","BTCF0:USTF0",1751593746697,0.52601295,109580.0,109570.0,0.79454629]
["bitfinex-derivatives","BTCF0:USTF0",1751593746996,0.2787522,109580.0,109570.0,0.79454629]
["bitfinex-derivatives","BTCF0:USTF0",1751593747997,0.2787522,109580.0,109570.0,0.86748029]
["bitfinex-derivatives","BTCF0:USTF0",1751593748694,0.2787522,109580.0,109570.0,0.79454629]
["bitfinex-derivatives","BTCF0:USTF0",1751593749395,0.2787522,109580.0,109570.0,0.86748029]
["bitfinex-derivatives","BTCF0:USTF0",1751593749598,0.3014365,109580.0,109570.0,0.79454629]
["bitfinex-derivatives","BTCF0:USTF0",1751593750593,0.3014365,109580.0,109570.0,1.10454629]
["bitfinex-derivatives","BTCF0:USTF0",1751593752899,0.3014365,109580.0,109570.0,1.17454629]
["bitfinex-derivatives","BTCF0:USTF0",1751593753102,0.3014362,109580.0,109570.0,1.17454629]
["bitfinex-derivatives","BTCF0:USTF0",1751593753396,0.3014362,109580.0,109570.0,0.79454629]
["bitfinex-derivatives","BTCF0:USTF0",1751593756002,0.3014362,109580.0,109570.0,0.79454627]
["bitfinex-derivatives","BTCF0:USTF0",1751593758308,0.3014362,109580.0,109570.0,1.14454627]
["bitfinex-derivatives","BTCF0:USTF0",1751593758706,0.3014362,109580.0,109570.0,0.79454627]
["bitfinex-derivatives","BTCF0:USTF0",1751593761009,0.3014362,109580.0,109570.0,1.17454627]
["bitfinex-derivatives","BTCF0:USTF0",1751593761210,0.3014362,109580.0,109570.0,0.79454627]
["bitfinex-derivatives","BTCF0:USTF0",1751593761409,0.3014362,109580.0,109570.0,1.15454627]
["bitfinex-derivatives","BTCF0:USTF0",1751593762111,0.3014362,109580.0,109570.0,1.15454616]
["bitfinex-derivatives","BTCF0:USTF0",1751593762512,0.3014362,109580.0,109570.0,1.18704616]
["bitfinex-derivatives","BTCF0:USTF0",1751593762713,0.3014362,109580.0,109570.0,0.82704616]
["bitfinex-derivatives","BTCF0:USTF0",1751593762914,0.2787522,109580.0,109570.0,0.89998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593764815,0.30144612,109580.0,109570.0,0.89998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593765717,0.2787522,109580.0,109570.0,0.89998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593766817,0.2787522,109580.0,109570.0,1.27998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593767418,0.2787522,109580.0,109570.0,0.89998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593768416,0.2787522,109580.0,109570.0,1.23998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593770918,0.2787522,109580.0,109570.0,0.89998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593771114,0.2787522,109580.0,109570.0,1.23998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593771318,0.2787522,109580.0,109570.0,1.21998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593771510,0.2485522,109580.0,109570.0,1.21998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593773013,0.2485522,109580.0,109570.0,0.89998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593773312,0.2485522,109580.0,109570.0,1.23998016]
["bitfinex-derivatives","BTCF0:USTF0",1751593775722,0.27124572,109580.0,109570.0,0.82704616]
["bitfinex-derivatives","BTCF0:USTF0",1751593778323,0.27124572,109580.0,109570.0,1.18704616]
["bitfinex-derivatives","BTCF0:USTF0",1751593778819,0.20814572,109580.0,109570.0,1.18704616]
["bitfinex-derivatives","BTCF0:USTF0",1751593779019,0.20814572,109580.0,109570.0,1.21854616]
["bitfinex-derivatives","BTCF0:USTF0",1751593782923,0.20814572,109580.0,109570.0,0.85854616]
["bitfinex-derivatives","BTCF0:USTF0",1751593783222,0.20814572,109580.0,109570.0,1.18854616]
["bitfinex-derivatives","BTCF0:USTF0",1751593783625,0.20814572,109580.0,109570.0,1.18854621]
["bitfinex-derivatives","BTCF0:USTF0",1751593784525,0.20814572,109580.0,109570.0,0.85854621]
["bitfinex-derivatives","BTCF0:USTF0",1751593784726,0.20814572,109580.0,109570.0,1.16854621]
["bitfinex-derivatives","BTCF0:USTF0",1751593785224,0.20814572,109580.0,109570.0,0.85854621]
["bitfinex-derivatives","BTCF0:USTF0",1751593786126,0.20814572,109580.0,109570.0,1.23854621]
["bitfinex-derivatives","BTCF0:USTF0",1751593787228,0.1854522,109580.0,109570.0,1.31148021]
["bitfinex-derivatives","BTCF0:USTF0",1751593787725,0.1854522,109580.0,109570.0,1.55874096]
["bitfinex-derivatives","BTCF0:USTF0",1751593789535,0.2010347,109590.0,109580.0,0.1824522]
["bitfinex-derivatives","BTCF0:USTF0",1751593789718,0.02264967,109590.0,109580.0,1.42313586]
["bitfinex-derivatives","BTCF0:USTF0",1751593789924,0.27506617,109600.0,109580.0,1.56907017]
["bitfinex-derivatives","BTCF0:USTF0",1751593790229,0.1824355,109590.0,109580.0,1.38232873]
["bitfinex-derivatives","BTCF0:USTF0",1751593790430,0.1824355,109590.0,109580.0,2.21264873]
["bitfinex-derivatives","BTCF0:USTF0",1751593790731,0.1834355,109590.0,109580.0,2.21364873]
["bitfinex-derivatives","BTCF0:USTF0",1751593791129,0.1834355,109590.0,109580.0,2.15893761]
["bitfinex-derivatives","BTCF0:USTF0",1751593791330,0.1854355,109590.0,109580.0,2.40819836]
["bitfinex-derivatives","BTCF0:USTF0",1751593792331,0.1854355,109590.0,109580.0,2.46287209]
["bitfinex-derivatives","BTCF0:USTF0",1751593792630,0.1854355,109590.0,109580.0,1.63255209]
["bitfinex-derivatives","BTCF0:USTF0",1751593794932,0.1854355,109590.0,109580.0,1.57787836]
["bitfinex-derivatives","BTCF0:USTF0",1751593796335,0.1854355,109590.0,109580.0,1.59787836]
["bitfinex-derivatives","BTCF0:USTF0",1751593796531,0.2462355,109590.0,109580.0,1.59787836]
["bitfinex-derivatives","BTCF0:USTF0",1751593805738,0.2462355,109590.0,109580.0,1.65251806]
["bitfinex-derivatives","BTCF0:USTF0",1751593806638,0.2462355,109590.0,109580.0,1.68291806]
["bitfinex-derivatives","BTCF0:USTF0",1751593813547,0.2462355,109590.0,109580.0,1.22610656]
["bitfinex-derivatives","BTCF0:USTF0",1751593813548,0.49349625,109590.0,109580.0,1.22610656]
["bitfinex-derivatives","BTCF0:USTF0",1751593813751,0.52659625,109590.0,109580.0,1.24570656]
["bitfinex-derivatives","BTCF0:USTF0",1751593813943,0.52659625,109590.0,109580.0,1.52570656]
["bitfinex-derivatives","BTCF0:USTF0",1751593814249,0.52659625,109590.0,109580.0,1.19570656]
["bitfinex-derivatives","BTCF0:USTF0",1751593814449,0.52659625,109590.0,109580.0,1.51570656]
["bitfinex-derivatives","BTCF0:USTF0",1751593814846,0.52659625,109590.0,109580.0,1.19570656]
["bitfinex-derivatives","BTCF0:USTF0",1751593815048,0.52659625,109590.0,109580.0,1.24570656]
["bitfinex-derivatives","BTCF0:USTF0",1751593815851,0.52659625,109590.0,109580.0,1.26400086]
["bitfinex-derivatives","BTCF0:USTF0",1751593819755,0.52659625,109590.0,109580.0,0.63264836]
["bitfinex-derivatives","BTCF0:USTF0",1751593819957,0.52659625,109590.0,109580.0,0.80697511]
["bitfinex-derivatives","BTCF0:USTF0",1751593819958,0.54913639,109590.0,109580.0,0.80697511]
["bitfinex-derivatives","BTCF0:USTF0",1751593820155,0.54913639,109590.0,109580.0,0.85697511]
["bitfinex-derivatives","BTCF0:USTF0",1751593820755,1.37897639,109590.0,109580.0,0.85697511]
["bitfinex-derivatives","BTCF0:USTF0",1751593821054,1.37897639,109590.0,109580.0,0.86697511]
["bitfinex-derivatives","BTCF0:USTF0",1751593822256,1.37897639,109590.0,109580.0,0.86697428]
["bitfinex-derivatives","BTCF0:USTF0",1751593822559,1.37897639,109590.0,109580.0,0.61971353]
["bitfinex-derivatives","BTCF0:USTF0",1751593822750,1.37897639,109590.0,109580.0,0.86697428]
["bitfinex-derivatives","BTCF0:USTF0",1751593825258,1.37897639,109590.0,109580.0,0.8669743]
["bitfinex-derivatives","BTCF0:USTF0",1751593825654,1.37897639,109590.0,109580.0,1.11423505]
["bitfinex-derivatives","BTCF0:USTF0",1751593825854,1.37897639,109590.0,109580.0,1.35423505]
["bitfinex-derivatives","BTCF0:USTF0",1751593826164,1.37897639,109590.0,109580.0,1.4089505]
["bitfinex-derivatives","BTCF0:USTF0",1751593826555,1.37897639,109590.0,109580.0,1.16168975]
["bitfinex-derivatives","BTCF0:USTF0",1751593826757,1.35643625,109590.0,109580.0,1.1069743]
["bitfinex-derivatives","BTCF0:USTF0",1751593826955,1.35643625,109590.0,109580.0,1.35423505]
["bitfinex-derivatives","BTCF0:USTF0",1751593828560,1.1091755,109590.0,109580.0,1.35423505]
["bitfinex-derivatives","BTCF0:USTF0",1751593828759,1.1091755,109590.0,109580.0,1.38623505]
["bitfinex-derivatives","BTCF0:USTF0",1751593829357,0.2793355,109590.0,109580.0,1.38623505]
["bitfinex-derivatives","BTCF0:USTF0",1751593829662,0.1854355,109590.0,109580.0,1.41803505]
["bitfinex-derivatives","BTCF0:USTF0",1751593829962,0.003,109590.0,109580.0,1.49096905]
["bitfinex-derivatives","BTCF0:USTF0",1751593830164,0.003,109590.0,109580.0,1.52246905]
["bitfinex-derivatives","BTCF0:USTF0",1751593831063,0.1854356,109590.0,109580.0,1.52246905]
["bitfinex-derivatives","BTCF0:USTF0",1751593831565,0.1854356,109590.0,109580.0,1.5224683]
["bitfinex-derivatives","BTCF0:USTF0",1751593833465,0.1854356,109590.0,109580.0,1.5082077]
["bitfinex-derivatives","BTCF0:USTF0",1751593833965,0.1854356,109590.0,109580.0,2.3379277]
["bitfinex-derivatives","BTCF0:USTF0",1751593840171,0.1854356,109590.0,109580.0,1.8434062]
["bitfinex-derivatives","BTCF0:USTF0",1751593840371,0.1854356,109590.0,109580.0,2.3379277]
["bitfinex-derivatives","BTCF0:USTF0",1751593853691,0.1854356,109590.0,109580.0,2.2649937]
["bitfinex-derivatives","BTCF0:USTF0",1751593854289,0.20792752,109590.0,109580.0,2.2649937]
["bitfinex-derivatives","BTCF0:USTF0",1751593855689,0.20792752,109590.0,109580.0,2.31972739]
["bitfinex-derivatives","BTCF0:USTF0",1751593858291,0.20792752,109590.0,109580.0,2.2649937]
["bitfinex-derivatives","BTCF0:USTF0",1751593858692,0.1854356,109590.0,109580.0,2.3379277]
["bitfinex-derivatives","BTCF0:USTF0",1751593860294,0.45518859,109590.0,109580.0,0.84271295]
["bitfinex-derivatives","BTCF0:USTF0",1751593860497,0.54868859,109590.0,109580.0,0.65020519]
["bitfinex-derivatives","BTCF0:USTF0",1751593860696,0.54868859,109590.0,109580.0,0.55020519]
["bitfinex-derivatives","BTCF0:USTF0",1751593860994,0.54868859,109590.0,109580.0,0.79746594]
["bitfinex-derivatives","BTCF0:USTF0",1751593861598,0.54868475,109590.0,109580.0,0.79746594]
["bitfinex-derivatives","BTCF0:USTF0",1751593861796,1.37804475,109590.0,109580.0,0.79746594]
["bitfinex-derivatives","BTCF0:USTF0",1751593862297,1.37804475,109590.0,109580.0,0.55020519]
["bitfinex-derivatives","BTCF0:USTF0",1751593863899,1.37804475,109590.0,109580.0,0.56438346]
["bitfinex-derivatives","BTCF0:USTF0",1751593866405,1.37804475,109590.0,109580.0,0.81164421]
["bitfinex-derivatives","BTCF0:USTF0",1751593869705,1.37804475,109590.0,109580.0,0.56438346]
["bitfinex-derivatives","BTCF0:USTF0",1751593869906,1.37804475,109590.0,109580.0,0.81164421]
["bitfinex-derivatives","BTCF0:USTF0",1751593870308,1.37804475,109590.0,109580.0,0.81171015]
["bitfinex-derivatives","BTCF0:USTF0",1751593870505,0.0658,109590.0,109580.0,1.62623165]
["bitfinex-derivatives","BTCF0:USTF0",1751593870708,0.003,109590.0,109580.0,1.42775191]
["bitfinex-derivatives","BTCF0:USTF0",1751593871007,0.003,109590.0,109580.0,1.46025191]
["bitfinex-derivatives","BTCF0:USTF0",1751593871203,0.003,109590.0,109580.0,1.38731791]
["bitfinex-derivatives","BTCF0:USTF0",1751593871906,0.003,109590.0,109580.0,1.44201039]
["bitfinex-derivatives","BTCF0:USTF0",1751593874698,0.003,109590.0,109580.0,1.38731791]
["bitfinex-derivatives","BTCF0:USTF0",1751593875102,0.003,109590.0,109580.0,1.3730737]
["bitfinex-derivatives","BTCF0:USTF0",1751593879716,0.003,109590.0,109580.0,1.4460077]
["bitfinex-derivatives","BTCF0:USTF0",1751593880213,0.003,109590.0,109580.0,1.6947077]
["bitfinex-derivatives","BTCF0:USTF0",1751593882410,0.003,109590.0,109580.0,1.7268077]
["bitfinex-derivatives","BTCF0:USTF0",1751593885718,0.1854356,109590.0,109580.0,1.7268077]
["bitfinex-derivatives","BTCF0:USTF0",1751593887423,0.2476356,109590.0,109580.0,1.7268077]
["bitfinex-derivatives","BTCF0:USTF0",1751593891521,0.2476356,109590.0,109580.0,1.6538737]
["bitfinex-derivatives","BTCF0:USTF0",1751593891723,0.2476356,109590.0,109580.0,1.7268077]
["bitfinex-derivatives","BTCF0:USTF0",1751593894929,0.0652,109590.0,109580.0,1.6538737]
["bitfinex-derivatives","BTCF0:USTF0",1751593895827,0.2476356,109590.0,109580.0,1.6538737]
["bitfinex-derivatives","BTCF0:USTF0",1751593896825,0.0652,109590.0,109580.0,1.6538737]
["bitfinex-derivatives","BTCF0:USTF0",1751593897629,0.2476356,109590.0,109580.0,1.6538737]
["bitfinex-derivatives","BTCF0:USTF0",1751593898827,0.0652,109590.0,109580.0,1.6538737]
["bitfinex-derivatives","BTCF0:USTF0",1751593900829,0.2476356,109590.0,109580.0,1.6538737]
["bitfinex-derivatives","BTCF0:USTF0",1751593902329,0.2476356,109590.0,109580.0,1.72688127]
["bitfinex-derivatives","BTCF0:USTF0",1751593912940,0.2476356,109590.0,109580.0,1.69478127]
["bitfinex-derivatives","BTCF0:USTF0",1751593913440,0.49489635,109590.0,109580.0,1.34228127]
["bitfinex-derivatives","BTCF0:USTF0",1751593913633,0.2777356,109590.0,109580.0,1.31168127]
["bitfinex-derivatives","BTCF0:USTF0",1751593913829,0.2777356,109590.0,109580.0,1.69168127]
["bitfinex-derivatives","BTCF0:USTF0",1751593915639,0.2777356,109590.0,109580.0,1.44298127]
["bitfinex-derivatives","BTCF0:USTF0",1751593920643,0.2777356,109590.0,109580.0,1.3699737]
["bitfinex-derivatives","BTCF0:USTF0",1751593922744,0.2777356,109590.0,109580.0,0.9899737]
["bitfinex-derivatives","BTCF0:USTF0",1751593923147,0.30010442,109590.0,109580.0,0.9899737]
["bitfinex-derivatives","BTCF0:USTF0",1751593926850,0.30010442,109590.0,109580.0,1.0210737]
["bitfinex-derivatives","BTCF0:USTF0",1751593927351,0.30010442,109590.0,109580.0,1.3710737]
["bitfinex-derivatives","BTCF0:USTF0",1751593927556,0.30010442,109590.0,109580.0,1.0210737]
["bitfinex-derivatives","BTCF0:USTF0",1751593928558,0.54736517,109590.0,109580.0,0.9899737]
["bitfinex-derivatives","BTCF0:USTF0",1751593929461,0.30010442,109590.0,109580.0,0.9899737]
["bitfinex-derivatives","BTCF0:USTF0",1751593930461,1.12878442,109590.0,109580.0,0.9899737]
["bitfinex-derivatives","BTCF0:USTF0",1751593930862,1.37604517,109590.0,109580.0,0.9899737]
["bitfinex-derivatives","BTCF0:USTF0",1751593931257,1.12878442,109590.0,109580.0,0.9899737]
["bitfinex-derivatives","BTCF0:USTF0",1751593933064,1.1064156,109590.0,109580.0,0.9899737]
["bitfinex-derivatives","BTCF0:USTF0",1751593933264,1.12876246,109590.0,109580.0,0.9899737]
["bitfinex-derivatives","BTCF0:USTF0",1751593939667,1.1064156,109590.0,109580.0,1.06298127]
["bitfinex-derivatives","BTCF0:USTF0",1751593939869,1.1064156,109590.0,109580.0,1.09328127]
["bitfinex-derivatives","BTCF0:USTF0",1751593940870,1.1064156,109590.0,109580.0,1.0202737]
["bitfinex-derivatives","BTCF0:USTF0",1751593942266,1.12876876,109590.0,109580.0,1.09328127]
["bitfinex-derivatives","BTCF0:USTF0",1751593942861,1.1064156,109590.0,109580.0,1.09328127]
["bitfinex-derivatives","BTCF0:USTF0",1751593943065,1.12876882,109590.0,109580.0,1.09328127]
["bitfinex-derivatives","BTCF0:USTF0",1751593944072,1.37602957,109590.0,109580.0,1.07503294]
["bitfinex-derivatives","BTCF0:USTF0",1751593949778,1.37602957,109590.0,109580.0,1.0202737]
["bitfinex-derivatives","BTCF0:USTF0",1751593951278,1.37602957,109590.0,109580.0,1.03910501]
["bitfinex-derivatives","BTCF0:USTF0",1751593953481,1.37602957,109590.0,109580.0,0.54458351]
["bitfinex-derivatives","BTCF0:USTF0",1751593953675,1.37602957,109590.0,109580.0,1.03910501]
["bitfinex-derivatives","BTCF0:USTF0",1751593955785,1.37602957,109590.0,109580.0,1.11211258]
["bitfinex-derivatives","BTCF0:USTF0",1751593955981,1.35367635,109590.0,109580.0,1.11211258]
["bitfinex-derivatives","BTCF0:USTF0",1751593957283,1.3760351,109590.0,109580.0,1.11211258]
["bitfinex-derivatives","BTCF0:USTF0",1751593962985,1.12877435,109590.0,109580.0,1.11211258]
["bitfinex-derivatives","BTCF0:USTF0",1751593964386,1.12877435,109590.0,109580.0,1.14411258]
["bitfinex-derivatives","BTCF0:USTF0",1751593964387,1.09867435,109590.0,109580.0,1.14411258]
["bitfinex-derivatives","BTCF0:USTF0",1751593965094,1.09867435,109590.0,109580.0,1.50411258]
["bitfinex-derivatives","BTCF0:USTF0",1751593965297,1.09867435,109590.0,109580.0,1.53671258]
["bitfinex-derivatives","BTCF0:USTF0",1751593965593,1.03611435,109590.0,109580.0,1.53671258]
["bitfinex-derivatives","BTCF0:USTF0",1751593969396,0.02535875,109590.0,109580.0,1.78397333]
["bitfinex-derivatives","BTCF0:USTF0",1751593969596,0.1854356,109590.0,109580.0,1.53671258]
["bitfinex-derivatives","BTCF0:USTF0",1751593974994,0.1854356,109590.0,109580.0,1.78541258]
["bitfinex-derivatives","BTCF0:USTF0",1751593977701,0.003,109590.0,109580.0,1.78541258]
["bitfinex-derivatives","BTCF0:USTF0",1751593977992,0.182419,109600.0,109590.0,0.2736467]
["bitfinex-derivatives","BTCF0:USTF0",1751593978199,0.20476105,109600.0,109590.0,1.64348185]
["bitfinex-derivatives","BTCF0:USTF0",1751593978500,0.20476105,109600.0,109590.0,1.3662211]
["bitfinex-derivatives","BTCF0:USTF0",1751593978694,0.182419,109600.0,109590.0,1.38452232]
["bitfinex-derivatives","BTCF0:USTF0",1751593978998,0.183419,109600.0,109590.0,1.38852232]
["bitfinex-derivatives","BTCF0:USTF0",1751593979198,0.184419,109600.0,109590.0,1.38952232]
["bitfinex-derivatives","BTCF0:USTF0",1751593979500,0.184419,109600.0,109590.0,1.63678307]
["bitfinex-derivatives","BTCF0:USTF0",1751593979698,0.184419,109600.0,109590.0,1.64588554]
["bitfinex-derivatives","BTCF0:USTF0",1751593981200,0.20675432,109600.0,109590.0,1.62756441]
["bitfinex-derivatives","BTCF0:USTF0",1751593981399,0.184419,109600.0,109590.0,1.62756441]
["bitfinex-derivatives","BTCF0:USTF0",1751593982002,0.20675156,109600.0,109590.0,1.62756441]
["bitfinex-derivatives","BTCF0:USTF0",1751593985201,0.20674594,109600.0,109590.0,1.62756441]
["bitfinex-derivatives","BTCF0:USTF0",1751593985900,0.20674594,109600.0,109590.0,1.57287797]
["bitfinex-derivatives","BTCF0:USTF0",1751593988303,0.20674594,109600.0,109590.0,1.62756441]
["bitfinex-derivatives","BTCF0:USTF0",1751593992607,0.20674594,109600.0,109590.0,1.38030366]
["bitfinex-derivatives","BTCF0:USTF0",1751593993509,0.20674594,109600.0,109590.0,1.62756441]
["bitfinex-derivatives","BTCF0:USTF0",1751593995410,0.20674594,109600.0,109590.0,1.57287797]
["bitfinex-derivatives","BTCF0:USTF0",1751593995900,0.20674594,109600.0,109590.0,1.62756441]
["bitfinex-derivatives","BTCF0:USTF0",1751593996806,0.20674594,109600.0,109590.0,1.61756441]
["bitfinex-derivatives","BTCF0:USTF0",1751593997311,0.20681506,109600.0,109590.0,1.61756441]
["bitfinex-derivatives","BTCF0:USTF0",1751594001222,0.02439606,109600.0,109590.0,1.61756441]
["bitfinex-derivatives","BTCF0:USTF0",1751594001422,0.002,109600.0,109590.0,1.56287797]
["bitfinex-derivatives","BTCF0:USTF0",1751594001722,0.184419,109600.0,109590.0,1.56287797]
["bitfinex-derivatives","BTCF0:USTF0",1751594002412,0.002,109600.0,109590.0,1.56287797]
["bitfinex-derivatives","BTCF0:USTF0",1751594002614,0.2279947,109620.0,109610.0,0.1824024]
["bitfinex-derivatives","BTCF0:USTF0",1751594002819,0.28309703,109620.0,109610.0,1.2869239]
["bitfinex-derivatives","BTCF0:USTF0",1751594003022,0.28309703,109620.0,109610.0,1.18781097]
["bitfinex-derivatives","BTCF0:USTF0",1751594003422,0.34699703,109620.0,109610.0,1.18781097]
["bitfinex-derivatives","BTCF0:USTF0",1751594004427,0.59425778,109620.0,109610.0,0.84691097]
["bitfinex-derivatives","BTCF0:USTF0",1751594004611,0.84151853,109620.0,109610.0,0.53705022]
["bitfinex-derivatives","BTCF0:USTF0",1751594004923,0.91674845,109620.0,109610.0,0.54005022]
["bitfinex-derivatives","BTCF0:USTF0",1751594005222,0.91674845,109620.0,109610.0,0.4864024]
["bitfinex-derivatives","BTCF0:USTF0",1751594005223,0.91974845,109620.0,109610.0,0.4864024]
["bitfinex-derivatives","BTCF0:USTF0",1751594005521,0.91974845,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594014230,0.6724877,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594015431,0.6724877,109620.0,109610.0,0.4864024]
["bitfinex-derivatives","BTCF0:USTF0",1751594015729,0.6724877,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594018134,0.42522695,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594018333,0.6724877,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594019238,0.42522695,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594019427,0.6724877,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594020038,0.42522695,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594020431,0.6724877,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594020739,0.42522695,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594020936,0.6724877,109620.0,109610.0,0.73366315]
["bitfinex-derivatives","BTCF0:USTF0",1751594022437,0.6724877,109620.0,109610.0,0.79496315]
["bitfinex-derivatives","BTCF0:USTF0",1751594023034,1.4361877,109620.0,109610.0,0.79496315]
["bitfinex-derivatives","BTCF0:USTF0",1751594023235,1.4361877,109620.0,109610.0,0.82796315]
["bitfinex-derivatives","BTCF0:USTF0",1751594030540,0.6085877,109620.0,109610.0,0.82796315]
["bitfinex-derivatives","BTCF0:USTF0",1751594030743,1.4361477,109620.0,109610.0,0.82796315]
["bitfinex-derivatives","BTCF0:USTF0",1751594032142,1.4361477,109620.0,109610.0,0.88261097]
["bitfinex-derivatives","BTCF0:USTF0",1751594034450,1.4361477,109620.0,109610.0,0.63535022]
["bitfinex-derivatives","BTCF0:USTF0",1751594034648,1.4361477,109620.0,109610.0,0.88261097]
["bitfinex-derivatives","BTCF0:USTF0",1751594035646,1.4361477,109620.0,109610.0,0.63535022]
["bitfinex-derivatives","BTCF0:USTF0",1751594035848,1.4361477,109620.0,109610.0,0.82796315]
["bitfinex-derivatives","BTCF0:USTF0",1751594041447,1.68340845,109620.0,109610.0,0.82796315]
["bitfinex-derivatives","BTCF0:USTF0",1751594041657,1.68340845,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594041957,1.80203491,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594045859,1.74730845,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594048168,1.72490612,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594048461,1.74731527,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594048961,1.74731527,109620.0,109610.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751594049158,1.74731527,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594049358,1.74731527,109620.0,109610.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751594049664,1.74731527,109620.0,109610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594055268,0.182419,109600.0,109590.0,0.39288502]
["bitfinex-derivatives","BTCF0:USTF0",1751594055461,1.25707975,109600.0,109590.0,0.85934427]
["bitfinex-derivatives","BTCF0:USTF0",1751594056666,1.25807975,109600.0,109590.0,0.86634427]
["bitfinex-derivatives","BTCF0:USTF0",1751594056867,1.25907975,109600.0,109590.0,0.86634427]
["bitfinex-derivatives","BTCF0:USTF0",1751594062777,1.011819,109600.0,109590.0,0.86634427]
["bitfinex-derivatives","BTCF0:USTF0",1751594063072,1.25907975,109600.0,109590.0,0.86634427]
["bitfinex-derivatives","BTCF0:USTF0",1751594064474,1.011819,109600.0,109590.0,0.86634427]
["bitfinex-derivatives","BTCF0:USTF0",1751594064675,1.25907975,109600.0,109590.0,0.86634427]
["bitfinex-derivatives","BTCF0:USTF0",1751594069187,1.28143997,109600.0,109590.0,0.86634427]
["bitfinex-derivatives","BTCF0:USTF0",1751594069478,1.52870072,109600.0,109590.0,0.43664782]
["bitfinex-derivatives","BTCF0:USTF0",1751594069682,1.52870072,109600.0,109590.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751594069877,1.62240072,109600.0,109590.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751594071690,1.63151401,109600.0,109590.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751594075391,1.63151401,109600.0,109590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751594075881,1.63151401,109600.0,109590.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751594075882,1.62240072,109600.0,109590.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751594076288,1.85308072,109600.0,109590.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751594076690,1.86207878,109600.0,109590.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751594085090,1.36755728,109600.0,109590.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751594085298,1.86207878,109600.0,109590.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751594088286,0.1824523,109580.0,109570.0,0.32958049]
["bitfinex-derivatives","BTCF0:USTF0",1751594088492,0.1824689,109570.0,109560.0,0.56460757]
["bitfinex-derivatives","BTCF0:USTF0",1751594088792,0.42972965,109570.0,109560.0,0.70366832]
["bitfinex-derivatives","BTCF0:USTF0",1751594089188,0.42972965,109570.0,109560.0,0.63066075]
["bitfinex-derivatives","BTCF0:USTF0",1751594089389,0.45235212,109570.0,109560.0,0.63066075]
["bitfinex-derivatives","BTCF0:USTF0",1751594089793,0.46131414,109570.0,109560.0,0.63066075]
["bitfinex-derivatives","BTCF0:USTF0",1751594090100,0.46131414,109570.0,109560.0,0.81314635]
["bitfinex-derivatives","BTCF0:USTF0",1751594090498,0.45235212,109570.0,109560.0,0.63066075]
["bitfinex-derivatives","BTCF0:USTF0",1751594090704,0.45435212,109570.0,109560.0,0.63466075]
["bitfinex-derivatives","BTCF0:USTF0",1751594091406,0.45435212,109570.0,109560.0,0.81714635]
["bitfinex-derivatives","BTCF0:USTF0",1751594092202,0.45535212,109570.0,109560.0,0.81514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594093801,0.45535212,109570.0,109560.0,0.80514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594095105,0.46432802,109570.0,109560.0,0.80514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594095306,0.45535212,109570.0,109560.0,0.80514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594101007,0.43272965,109570.0,109560.0,0.80514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594101303,0.43272965,109570.0,109560.0,0.5578856]
["bitfinex-derivatives","BTCF0:USTF0",1751594101500,0.43272965,109570.0,109560.0,0.80514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594105012,0.43272965,109570.0,109560.0,0.5578856]
["bitfinex-derivatives","BTCF0:USTF0",1751594105212,0.43272965,109570.0,109560.0,0.80514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594106906,0.1854689,109570.0,109560.0,0.80514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594107107,0.43272965,109570.0,109560.0,0.80514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594116119,0.45539781,109570.0,109560.0,0.80514635]
["bitfinex-derivatives","BTCF0:USTF0",1751594129428,0.20813706,109570.0,109560.0,1.4324071]
["bitfinex-derivatives","BTCF0:USTF0",1751594130735,0.2280788,109580.0,109570.0,0.1824687]
["bitfinex-derivatives","BTCF0:USTF0",1751594131038,0.2280788,109580.0,109570.0,1.47559777]
["bitfinex-derivatives","BTCF0:USTF0",1751594131724,0.002,109580.0,109570.0,1.47559777]
["bitfinex-derivatives","BTCF0:USTF0",1751594131929,0.002,109580.0,109570.0,1.72429777]
["bitfinex-derivatives","BTCF0:USTF0",1751594132125,0.1844522,109580.0,109570.0,1.72429777]
["bitfinex-derivatives","BTCF0:USTF0",1751594132637,0.1854522,109580.0,109570.0,1.72529777]
["bitfinex-derivatives","BTCF0:USTF0",1751594133334,0.1854522,109580.0,109570.0,1.6522902]
["bitfinex-derivatives","BTCF0:USTF0",1751594133537,0.003,109580.0,109570.0,1.6522902]
["bitfinex-derivatives","BTCF0:USTF0",1751594136034,0.003,109580.0,109570.0,1.72529777]
["bitfinex-derivatives","BTCF0:USTF0",1751594138040,1.65467705,109600.0,109590.0,0.1824355]
["bitfinex-derivatives","BTCF0:USTF0",1751594138340,1.67732891,109600.0,109590.0,0.73969625]
["bitfinex-derivatives","BTCF0:USTF0",1751594138541,1.67732891,109600.0,109590.0,0.77089625]
["bitfinex-derivatives","BTCF0:USTF0",1751594139341,1.67832891,109600.0,109590.0,0.77089625]
["bitfinex-derivatives","BTCF0:USTF0",1751594139640,1.67832891,109600.0,109590.0,0.78514641]
["bitfinex-derivatives","BTCF0:USTF0",1751594140644,1.67932891,109600.0,109590.0,0.78614641]
["bitfinex-derivatives","BTCF0:USTF0",1751594140844,1.63372011,109600.0,109590.0,0.78614641]
["bitfinex-derivatives","BTCF0:USTF0",1751594142146,1.63372011,109600.0,109590.0,0.81774641]
["bitfinex-derivatives","BTCF0:USTF0",1751594142445,1.63372011,109600.0,109590.0,0.81774366]
["bitfinex-derivatives","BTCF0:USTF0",1751594143250,1.66462011,109600.0,109590.0,0.81774366]
["bitfinex-derivatives","BTCF0:USTF0",1751594144638,1.91188086,109600.0,109590.0,0.81774366]
["bitfinex-derivatives","BTCF0:USTF0",1751594145450,1.91188086,109600.0,109590.0,0.81773163]
["bitfinex-derivatives","BTCF0:USTF0",1751594145752,1.66462011,109600.0,109590.0,0.81773163]
["bitfinex-derivatives","BTCF0:USTF0",1751594148550,1.66462011,109600.0,109590.0,0.81773241]
["bitfinex-derivatives","BTCF0:USTF0",1751594149454,1.69762011,109600.0,109590.0,0.81773241]
["bitfinex-derivatives","BTCF0:USTF0",1751594149958,1.94488086,109600.0,109590.0,0.81773241]
["bitfinex-derivatives","BTCF0:USTF0",1751594151553,1.69762011,109600.0,109590.0,0.81773241]
["bitfinex-derivatives","BTCF0:USTF0",1751594153455,1.94488086,109600.0,109590.0,0.81773241]
["bitfinex-derivatives","BTCF0:USTF0",1751594154558,1.69762011,109600.0,109590.0,0.81773241]
["bitfinex-derivatives","BTCF0:USTF0",1751594155959,1.69762011,109600.0,109590.0,0.57047166]
["bitfinex-derivatives","BTCF0:USTF0",1751594156158,1.69762011,109600.0,109590.0,0.78613241]
["bitfinex-derivatives","BTCF0:USTF0",1751594156968,1.94488086,109600.0,109590.0,0.78613241]
["bitfinex-derivatives","BTCF0:USTF0",1751594158271,1.94488086,109600.0,109590.0,0.75493241]
["bitfinex-derivatives","BTCF0:USTF0",1751594160466,1.94488086,109600.0,109590.0,0.01423616]
["bitfinex-derivatives","BTCF0:USTF0",1751594160467,2.19214161,109600.0,109590.0,0.01423616]
["bitfinex-derivatives","BTCF0:USTF0",1751594160669,0.1824522,109580.0,109570.0,0.4767716]
["bitfinex-derivatives","BTCF0:USTF0",1751594160865,1.52638556,109580.0,109570.0,0.7767716]
["bitfinex-derivatives","BTCF0:USTF0",1751594161064,1.62058556,109580.0,109570.0,0.7767716]
["bitfinex-derivatives","BTCF0:USTF0",1751594161367,1.5979337,109580.0,109570.0,0.5280716]
["bitfinex-derivatives","BTCF0:USTF0",1751594161979,1.5979337,109580.0,109570.0,0.5320716]
["bitfinex-derivatives","BTCF0:USTF0",1751594161980,1.5999337,109580.0,109570.0,0.5320716]
["bitfinex-derivatives","BTCF0:USTF0",1751594162162,0.52691295,109580.0,109570.0,0.77933235]
["bitfinex-derivatives","BTCF0:USTF0",1751594162368,0.1854522,109580.0,109570.0,1.11933235]
["bitfinex-derivatives","BTCF0:USTF0",1751594162568,1.0122122,109580.0,109570.0,0.94763992]
["bitfinex-derivatives","BTCF0:USTF0",1751594163882,0.1854522,109580.0,109570.0,0.94763992]
["bitfinex-derivatives","BTCF0:USTF0",1751594164072,1.0122122,109580.0,109570.0,0.94763992]
["bitfinex-derivatives","BTCF0:USTF0",1751594164479,1.25947295,109580.0,109570.0,0.94763992]
["bitfinex-derivatives","BTCF0:USTF0",1751594165477,1.0122122,109580.0,109570.0,0.87463235]
["bitfinex-derivatives","BTCF0:USTF0",1751594168184,1.03485978,109580.0,109570.0,0.87463235]
["bitfinex-derivatives","BTCF0:USTF0",1751594170782,1.62298128,109580.0,109570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594171079,1.62298128,109580.0,109570.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1751594171681,1.62298128,109580.0,109570.0,0.40126075]
["bitfinex-derivatives","BTCF0:USTF0",1751594171984,1.62298128,109580.0,109570.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1751594172685,1.62298128,109580.0,109570.0,0.1682286]
["bitfinex-derivatives","BTCF0:USTF0",1751594174687,1.62298128,109580.0,109570.0,0.16822305]
["bitfinex-derivatives","BTCF0:USTF0",1751594174988,1.62298128,109580.0,109570.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1751594176786,1.62298128,109580.0,109570.0,0.16826434]
["bitfinex-derivatives","BTCF0:USTF0",1751594178090,1.37572053,109580.0,109570.0,0.59799389]
["bitfinex-derivatives","BTCF0:USTF0",1751594178488,1.37572053,109580.0,109570.0,0.41552509]
["bitfinex-derivatives","BTCF0:USTF0",1751594178683,0.20809978,109580.0,109570.0,0.84525464]
["bitfinex-derivatives","BTCF0:USTF0",1751594178889,0.20809978,109580.0,109570.0,1.22835464]
["bitfinex-derivatives","BTCF0:USTF0",1751594180892,0.1854522,109580.0,109570.0,1.22835464]
["bitfinex-derivatives","BTCF0:USTF0",1751594181293,0.1854522,109580.0,109570.0,0.66109389]
["bitfinex-derivatives","BTCF0:USTF0",1751594181892,0.1854522,109580.0,109570.0,0.66119532]
["bitfinex-derivatives","BTCF0:USTF0",1751594187001,0.1854522,109580.0,109570.0,0.66115902]
["bitfinex-derivatives","BTCF0:USTF0",1751594190001,0.1854522,109580.0,109570.0,0.98115902]
["bitfinex-derivatives","BTCF0:USTF0",1751594198310,0.1854522,109580.0,109570.0,1.26185902]
["bitfinex-derivatives","BTCF0:USTF0",1751594199107,0.1854522,109580.0,109570.0,1.26185517]
["bitfinex-derivatives","BTCF0:USTF0",1751594199907,0.1854522,109580.0,109570.0,1.24763098]
["bitfinex-derivatives","BTCF0:USTF0",1751594200206,0.1854522,109580.0,109570.0,2.07431098]
["bitfinex-derivatives","BTCF0:USTF0",1751594203805,0.1854522,109580.0,109570.0,2.32163154]
["bitfinex-derivatives","BTCF0:USTF0",1751594207115,0.1854522,109580.0,109570.0,2.39455995]
["bitfinex-derivatives","BTCF0:USTF0",1751594211513,0.1854522,109580.0,109570.0,2.57707995]
["bitfinex-derivatives","BTCF0:USTF0",1751594211719,0.1824354,109590.0,109580.0,0.2736713]
["bitfinex-derivatives","BTCF0:USTF0",1751594211910,0.20527193,109590.0,109580.0,1.55616544]
["bitfinex-derivatives","BTCF0:USTF0",1751594212111,0.20527193,109590.0,109580.0,1.60177684]
["bitfinex-derivatives","BTCF0:USTF0",1751594213415,0.20727193,109590.0,109580.0,1.60477684]
["bitfinex-derivatives","BTCF0:USTF0",1751594214513,0.20827193,109590.0,109580.0,1.28577684]
["bitfinex-derivatives","BTCF0:USTF0",1751594214714,0.20827193,109590.0,109580.0,1.63577684]
["bitfinex-derivatives","BTCF0:USTF0",1751594217322,0.20827193,109590.0,109580.0,1.88447684]
["bitfinex-derivatives","BTCF0:USTF0",1751594219224,0.20827193,109590.0,109580.0,1.51447684]
["bitfinex-derivatives","BTCF0:USTF0",1751594219424,0.20827193,109590.0,109580.0,1.87447684]
["bitfinex-derivatives","BTCF0:USTF0",1751594221928,0.20827086,109590.0,109580.0,1.87447684]
["bitfinex-derivatives","BTCF0:USTF0",1751594232033,0.1854354,109590.0,109580.0,1.87447684]
["bitfinex-derivatives","BTCF0:USTF0",1751594232427,0.1854354,109590.0,109580.0,1.94740525]
["bitfinex-derivatives","BTCF0:USTF0",1751594234829,0.003,109590.0,109580.0,2.19474662]
["bitfinex-derivatives","BTCF0:USTF0",1751594235034,0.1854354,109590.0,109580.0,2.12181821]
["bitfinex-derivatives","BTCF0:USTF0",1751594235234,0.1854354,109590.0,109580.0,1.87447684]
["bitfinex-derivatives","BTCF0:USTF0",1751594235436,0.1854354,109590.0,109580.0,1.94743072]
["bitfinex-derivatives","BTCF0:USTF0",1751594239941,0.1854354,109590.0,109580.0,1.65743072]
["bitfinex-derivatives","BTCF0:USTF0",1751594240140,0.1854354,109590.0,109580.0,1.92743072]
["bitfinex-derivatives","BTCF0:USTF0",1751594242240,0.1854354,109590.0,109580.0,1.43274798]
["bitfinex-derivatives","BTCF0:USTF0",1751594242441,0.1854354,109590.0,109580.0,1.92743072]
["bitfinex-derivatives","BTCF0:USTF0",1751594248950,0.1854354,109590.0,109580.0,1.65743072]
["bitfinex-derivatives","BTCF0:USTF0",1751594249133,0.2180354,109590.0,109580.0,1.51961932]
["bitfinex-derivatives","BTCF0:USTF0",1751594249339,0.52897677,109590.0,109580.0,1.06544725]
["bitfinex-derivatives","BTCF0:USTF0",1751594249539,0.52897677,109590.0,109580.0,0.99249337]
["bitfinex-derivatives","BTCF0:USTF0",1751594249735,0.52897677,109590.0,109580.0,0.81004137]
["bitfinex-derivatives","BTCF0:USTF0",1751594250945,1.35533677,109590.0,109580.0,0.81004137]
["bitfinex-derivatives","BTCF0:USTF0",1751594251245,1.37814667,109590.0,109580.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1751594251946,1.37814667,109590.0,109580.0,0.81004137]
["bitfinex-derivatives","BTCF0:USTF0",1751594253046,1.37814667,109590.0,109580.0,0.56134137]
["bitfinex-derivatives","BTCF0:USTF0",1751594253749,1.37814667,109590.0,109580.0,0.74379337]
["bitfinex-derivatives","BTCF0:USTF0",1751594257048,1.1308053,109590.0,109580.0,0.74379337]
["bitfinex-derivatives","BTCF0:USTF0",1751594257249,1.37814667,109590.0,109580.0,0.74379337]
["bitfinex-derivatives","BTCF0:USTF0",1751594265557,1.37814667,109590.0,109580.0,0.56134137]
["bitfinex-derivatives","BTCF0:USTF0",1751594266256,1.37814667,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751594266457,1.37814667,109590.0,109580.0,0.56134137]
["bitfinex-derivatives","BTCF0:USTF0",1751594281872,1.37814667,109590.0,109580.0,0.59444137]
["bitfinex-derivatives","BTCF0:USTF0",1751594283571,1.37814667,109590.0,109580.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1751594284174,1.37814667,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751594284769,1.62548804,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751594285576,1.37814667,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751594289575,1.60858667,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751594310304,1.60859873,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751594311305,1.66324569,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751594316211,1.60859873,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751594318212,1.54499873,109590.0,109580.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1751594324815,1.54499873,109590.0,109580.0,0.65604137]
["bitfinex-derivatives","BTCF0:USTF0",1751594328214,1.54499873,109590.0,109580.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1751594328414,1.54499873,109590.0,109580.0,0.65604137]
["bitfinex-derivatives","BTCF0:USTF0",1751594329713,1.54499873,109590.0,109580.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1751594329912,1.61069873,109590.0,109580.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1751594330619,1.61069873,109590.0,109580.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1751594331318,1.61069873,109590.0,109580.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751594331718,1.61069873,109590.0,109580.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751594333619,1.36335736,109590.0,109580.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751594333816,1.36335736,109590.0,109580.0,0.57134137]
["bitfinex-derivatives","BTCF0:USTF0",1751594334122,1.61069873,109590.0,109580.0,0.57134137]
["bitfinex-derivatives","BTCF0:USTF0",1751594334622,1.61069873,109590.0,109580.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751594346136,1.66534569,109590.0,109580.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751594347941,1.66534569,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594349140,1.66534569,109590.0,109580.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751594350342,1.66534569,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751594351545,0.182452,109580.0,109570.0,0.36218657]
["bitfinex-derivatives","BTCF0:USTF0",1751594351738,0.7312567,109580.0,109570.0,0.67218657]
["bitfinex-derivatives","BTCF0:USTF0",1751594351938,0.48391533,109580.0,109570.0,0.67218657]
["bitfinex-derivatives","BTCF0:USTF0",1751594352734,0.48491533,109580.0,109570.0,0.67718657]
["bitfinex-derivatives","BTCF0:USTF0",1751594353043,0.48591533,109580.0,109570.0,0.68018657]
["bitfinex-derivatives","BTCF0:USTF0",1751594353939,0.49504294,109580.0,109570.0,0.68018657]
["bitfinex-derivatives","BTCF0:USTF0",1751594354243,0.49504294,109580.0,109570.0,0.67018657]
["bitfinex-derivatives","BTCF0:USTF0",1751594359057,0.49504294,109580.0,109570.0,0.4228452]
["bitfinex-derivatives","BTCF0:USTF0",1751594359357,0.74238431,109580.0,109570.0,0.67018657]
["bitfinex-derivatives","BTCF0:USTF0",1751594361454,0.74238431,109580.0,109570.0,0.3909452]
["bitfinex-derivatives","BTCF0:USTF0",1751594361659,0.80448431,109580.0,109570.0,0.3909452]
["bitfinex-derivatives","BTCF0:USTF0",1751594374372,0.80448431,109580.0,109570.0,0.3267452]
["bitfinex-derivatives","BTCF0:USTF0",1751594375674,0.30980157,109580.0,109570.0,0.3267452]
["bitfinex-derivatives","BTCF0:USTF0",1751594375873,0.80448431,109580.0,109570.0,0.3267452]
["bitfinex-derivatives","BTCF0:USTF0",1751594376073,0.80448431,109580.0,109570.0,0.4236452]
["bitfinex-derivatives","BTCF0:USTF0",1751594376374,0.80448431,109580.0,109570.0,0.67098657]
["bitfinex-derivatives","BTCF0:USTF0",1751594376875,0.80448431,109580.0,109570.0,0.4236452]
["bitfinex-derivatives","BTCF0:USTF0",1751594378975,0.74238431,109580.0,109570.0,0.4236452]
["bitfinex-derivatives","BTCF0:USTF0",1751594379475,0.74238431,109580.0,109570.0,0.67098657]
["bitfinex-derivatives","BTCF0:USTF0",1751594382678,1.56850431,109580.0,109570.0,0.67098657]
["bitfinex-derivatives","BTCF0:USTF0",1751594383876,1.56850431,109580.0,109570.0,0.4236452]
["bitfinex-derivatives","BTCF0:USTF0",1751594387181,1.79886431,109580.0,109570.0,0.4236452]
["bitfinex-derivatives","BTCF0:USTF0",1751594391887,1.79886431,109580.0,109570.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1751594400697,1.86376431,109580.0,109570.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1751594401402,1.86376431,109580.0,109570.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751594407113,1.86394891,109580.0,109570.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751594413112,1.36926617,109580.0,109570.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751594413413,1.86394891,109580.0,109570.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751594417916,1.86393514,109580.0,109570.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751594423715,1.86393514,109580.0,109570.0,0.32219019]
["bitfinex-derivatives","BTCF0:USTF0",1751594424321,1.84094235,109580.0,109570.0,0.32219019]
["bitfinex-derivatives","BTCF0:USTF0",1751594424520,1.86393151,109580.0,109570.0,0.32219019]
["bitfinex-derivatives","BTCF0:USTF0",1751594424922,1.86393151,109580.0,109570.0,0.32218998]
["bitfinex-derivatives","BTCF0:USTF0",1751594425718,1.36924877,109580.0,109570.0,0.32218998]
["bitfinex-derivatives","BTCF0:USTF0",1751594426020,1.86393151,109580.0,109570.0,0.32218998]
["bitfinex-derivatives","BTCF0:USTF0",1751594428624,1.86393151,109580.0,109570.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751594428825,1.86393151,109580.0,109570.0,0.32218944]
["bitfinex-derivatives","BTCF0:USTF0",1751594434829,1.86393151,109580.0,109570.0,0.32218173]
["bitfinex-derivatives","BTCF0:USTF0",1751594435230,1.36924877,109580.0,109570.0,0.32218173]
["bitfinex-derivatives","BTCF0:USTF0",1751594435430,1.86393151,109580.0,109570.0,0.32218173]
["bitfinex-derivatives","BTCF0:USTF0",1751594439532,1.86393151,109580.0,109570.0,0.32218273]
["bitfinex-derivatives","BTCF0:USTF0",1751594443834,1.03781151,109580.0,109570.0,0.32218273]
["bitfinex-derivatives","BTCF0:USTF0",1751594444133,1.86373151,109580.0,109570.0,0.35426476]
["bitfinex-derivatives","BTCF0:USTF0",1751594444535,1.8546039,109580.0,109570.0,0.60160613]
["bitfinex-derivatives","BTCF0:USTF0",1751594444736,1.8546039,109580.0,109570.0,0.66570613]
["bitfinex-derivatives","BTCF0:USTF0",1751594445840,1.8546039,109580.0,109570.0,0.41836476]
["bitfinex-derivatives","BTCF0:USTF0",1751594446631,1.8636163,109580.0,109570.0,0.41836476]
["bitfinex-derivatives","BTCF0:USTF0",1751594449040,1.8636163,109580.0,109570.0,0.66570613]
["bitfinex-derivatives","BTCF0:USTF0",1751594449641,1.8636163,109580.0,109570.0,0.41836476]
["bitfinex-derivatives","BTCF0:USTF0",1751594451742,1.36893356,109580.0,109570.0,0.41836476]
["bitfinex-derivatives","BTCF0:USTF0",1751594451942,1.8636163,109580.0,109570.0,0.41836476]
["bitfinex-derivatives","BTCF0:USTF0",1751594454744,1.8636163,109580.0,109570.0,0.32226476]
["bitfinex-derivatives","BTCF0:USTF0",1751594456546,1.8636163,109580.0,109570.0,0.3222648]
["bitfinex-derivatives","BTCF0:USTF0",1751594459349,1.8636163,109580.0,109570.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751594459545,1.8636163,109580.0,109570.0,0.3222648]
["bitfinex-derivatives","BTCF0:USTF0",1751594463156,1.8180113,109580.0,109570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751594463355,2.0460799,109580.0,109570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751594464256,0.1824686,109570.0,109560.0,0.76184137]
["bitfinex-derivatives","BTCF0:USTF0",1751594464459,0.45279913,109570.0,109560.0,0.67184137]
["bitfinex-derivatives","BTCF0:USTF0",1751594464751,0.45279913,109570.0,109560.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1751594464950,0.48519913,109570.0,109560.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1751594465955,0.7631405,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594466156,0.7943405,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594466659,0.7953405,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594469351,0.7973405,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594469558,0.30265776,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594469756,0.54999913,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594470151,0.54999913,109570.0,109560.0,0.48436735]
["bitfinex-derivatives","BTCF0:USTF0",1751594471658,0.52700997,109570.0,109560.0,0.48436735]
["bitfinex-derivatives","BTCF0:USTF0",1751594471852,0.54996252,109570.0,109560.0,0.48436735]
["bitfinex-derivatives","BTCF0:USTF0",1751594475160,0.30262115,109570.0,109560.0,0.48436735]
["bitfinex-derivatives","BTCF0:USTF0",1751594475362,0.54996252,109570.0,109560.0,0.48436735]
["bitfinex-derivatives","BTCF0:USTF0",1751594475562,0.54996252,109570.0,109560.0,0.51536735]
["bitfinex-derivatives","BTCF0:USTF0",1751594477959,0.54996252,109570.0,109560.0,0.26802598]
["bitfinex-derivatives","BTCF0:USTF0",1751594482666,0.54996252,109570.0,109560.0,0.26802598]
["bitfinex-derivatives","BTCF0:USTF0",1751594483164,0.54996252,109570.0,109560.0,0.51536735]
["bitfinex-derivatives","BTCF0:USTF0",1751594484965,0.54996252,109570.0,109560.0,0.26802598]
["bitfinex-derivatives","BTCF0:USTF0",1751594488764,0.54996252,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594489763,0.79730389,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594493269,0.85195085,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594494972,0.35726811,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594495174,0.60460948,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594496174,0.54996252,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594497475,0.79730389,109570.0,109560.0,0.23702598]
["bitfinex-derivatives","BTCF0:USTF0",1751594499773,0.1824853,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751594499975,1.62350059,109560.0,109550.0,0.29182557]
["bitfinex-derivatives","BTCF0:USTF0",1751594501575,1.69751982,109560.0,109550.0,0.29182557]
["bitfinex-derivatives","BTCF0:USTF0",1751594502376,1.69851982,109560.0,109550.0,0.29182557]
["bitfinex-derivatives","BTCF0:USTF0",1751594503775,1.69751982,109560.0,109550.0,0.29182557]
["bitfinex-derivatives","BTCF0:USTF0",1751594504076,1.69851982,109560.0,109550.0,0.29182557]
["bitfinex-derivatives","BTCF0:USTF0",1751594505476,1.69751982,109560.0,109550.0,0.29182557]
["bitfinex-derivatives","BTCF0:USTF0",1751594506779,1.69751982,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751594506973,1.94486119,109560.0,109550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751594507271,1.94486119,109560.0,109550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751594507680,1.99950815,109560.0,109550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751594508278,1.94486119,109560.0,109550.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751594511181,0.1825186,109540.0,109530.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751594511369,1.50316134,109540.0,109530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1751594512177,1.50316134,109540.0,109530.0,0.38806898]
["bitfinex-derivatives","BTCF0:USTF0",1751594512479,1.52906584,109540.0,109530.0,0.38806898]
["bitfinex-derivatives","BTCF0:USTF0",1751594514483,1.53828121,109540.0,109530.0,0.38806898]
["bitfinex-derivatives","BTCF0:USTF0",1751594515180,1.51537671,109540.0,109530.0,0.38806898]
["bitfinex-derivatives","BTCF0:USTF0",1751594515677,1.53827345,109540.0,109530.0,0.38806898]
["bitfinex-derivatives","BTCF0:USTF0",1751594519184,1.53827345,109540.0,109530.0,0.40173884]
["bitfinex-derivatives","BTCF0:USTF0",1751594520387,1.51537671,109540.0,109530.0,0.40173884]
["bitfinex-derivatives","BTCF0:USTF0",1751594520683,1.53826853,109540.0,109530.0,0.40173884]
["bitfinex-derivatives","BTCF0:USTF0",1751594524281,1.53826853,109540.0,109530.0,0.37123884]
["bitfinex-derivatives","BTCF0:USTF0",1751594524475,1.63506853,109540.0,109530.0,0.37123884]
["bitfinex-derivatives","BTCF0:USTF0",1751594525686,1.63506853,109540.0,109530.0,0.02793884]
["bitfinex-derivatives","BTCF0:USTF0",1751594525884,1.63506853,109540.0,109530.0,0.14793884]
["bitfinex-derivatives","BTCF0:USTF0",1751594526187,1.63506853,109540.0,109530.0,0.31793884]
["bitfinex-derivatives","BTCF0:USTF0",1751594526390,1.63506853,109540.0,109530.0,0.02793884]
["bitfinex-derivatives","BTCF0:USTF0",1751594526582,1.63506853,109540.0,109530.0,0.15793884]
["bitfinex-derivatives","BTCF0:USTF0",1751594526782,1.63506853,109540.0,109530.0,0.29793884]
["bitfinex-derivatives","BTCF0:USTF0",1751594529292,1.63506853,109540.0,109530.0,0.0279396]
["bitfinex-derivatives","BTCF0:USTF0",1751594529593,1.63506853,109540.0,109530.0,0.3079396]
["bitfinex-derivatives","BTCF0:USTF0",1751594529982,1.63506853,109540.0,109530.0,0.0279396]
["bitfinex-derivatives","BTCF0:USTF0",1751594530180,1.63506853,109540.0,109530.0,0.3279396]
["bitfinex-derivatives","BTCF0:USTF0",1751594531694,1.63506853,109540.0,109530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751594540302,0.1825352,109530.0,109520.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751594540502,0.45276839,109530.0,109520.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1751594541406,0.45376839,109530.0,109520.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1751594542302,0.45576839,109530.0,109520.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1751594543605,0.45576839,109530.0,109520.0,0.64994137]
["bitfinex-derivatives","BTCF0:USTF0",1751594547308,0.45576839,109530.0,109520.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1751594549605,0.45576839,109530.0,109520.0,0.64994137]
["bitfinex-derivatives","BTCF0:USTF0",1751594553403,0.45580731,109530.0,109520.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1751594556817,0.80074868,109530.0,109520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751594559325,0.1825519,109520.0,109510.0,0.22469806]
["bitfinex-derivatives","BTCF0:USTF0",1751594559518,1.52616538,109520.0,109510.0,0.42469806]
["bitfinex-derivatives","BTCF0:USTF0",1751594560427,1.52816538,109520.0,109510.0,0.42469806]
["bitfinex-derivatives","BTCF0:USTF0",1751594560926,1.52916538,109520.0,109510.0,0.42469806]
["bitfinex-derivatives","BTCF0:USTF0",1751594564934,1.03448264,109520.0,109510.0,0.67203943]
["bitfinex-derivatives","BTCF0:USTF0",1751594565234,1.28182401,109520.0,109510.0,0.67203943]
["bitfinex-derivatives","BTCF0:USTF0",1751594565432,1.28182401,109520.0,109510.0,0.42469806]
["bitfinex-derivatives","BTCF0:USTF0",1751594565732,1.28182401,109520.0,109510.0,0.67203943]
["bitfinex-derivatives","BTCF0:USTF0",1751594567730,1.03448264,109520.0,109510.0,0.67203943]
["bitfinex-derivatives","BTCF0:USTF0",1751594567936,1.28182401,109520.0,109510.0,0.67203943]
["bitfinex-derivatives","BTCF0:USTF0",1751594573739,1.28182401,109520.0,109510.0,0.85460803]
["bitfinex-derivatives","BTCF0:USTF0",1751594573937,0.20848264,109520.0,109510.0,1.4619494]
["bitfinex-derivatives","BTCF0:USTF0",1751594574241,1.0116319,109520.0,109510.0,1.4619494]
["bitfinex-derivatives","BTCF0:USTF0",1751594574740,1.0116319,109520.0,109510.0,1.21460803]
["bitfinex-derivatives","BTCF0:USTF0",1751594576343,1.0116319,109520.0,109510.0,1.4619494]
["bitfinex-derivatives","BTCF0:USTF0",1751594576641,0.1855519,109520.0,109510.0,1.4619494]
["bitfinex-derivatives","BTCF0:USTF0",1751594576836,0.1855519,109520.0,109510.0,1.53490328]
["bitfinex-derivatives","BTCF0:USTF0",1751594577546,0.1855519,109520.0,109510.0,1.04022054]
["bitfinex-derivatives","BTCF0:USTF0",1751594577739,0.1855519,109520.0,109510.0,1.53490328]
["bitfinex-derivatives","BTCF0:USTF0",1751594578742,0.003,109520.0,109510.0,1.71752728]
["bitfinex-derivatives","BTCF0:USTF0",1751594578947,0.1855519,109520.0,109510.0,1.71752728]
["bitfinex-derivatives","BTCF0:USTF0",1751594580446,0.003,109520.0,109510.0,1.71752728]
["bitfinex-derivatives","BTCF0:USTF0",1751594581550,0.228185,109530.0,109520.0,0.67723464]
["bitfinex-derivatives","BTCF0:USTF0",1751594581843,0.2281638,109540.0,109530.0,0.1825353]
["bitfinex-derivatives","BTCF0:USTF0",1751594582048,0.2281434,109550.0,109540.0,0.1825186]
["bitfinex-derivatives","BTCF0:USTF0",1751594582238,0.2281434,109550.0,109540.0,1.35070134]
["bitfinex-derivatives","BTCF0:USTF0",1751594582745,0.2281434,109550.0,109540.0,1.54228418]
["bitfinex-derivatives","BTCF0:USTF0",1751594583446,0.1825157,109550.0,109540.0,1.54228418]
["bitfinex-derivatives","BTCF0:USTF0",1751594583948,0.1825157,109550.0,109540.0,1.29508212]
["bitfinex-derivatives","BTCF0:USTF0",1751594584342,0.1835157,109550.0,109540.0,1.29608212]
["bitfinex-derivatives","BTCF0:USTF0",1751594584744,0.1835157,109550.0,109540.0,1.11350612]
["bitfinex-derivatives","BTCF0:USTF0",1751594585550,0.1845157,109550.0,109540.0,1.11550612]
["bitfinex-derivatives","BTCF0:USTF0",1751594587443,0.30014123,109560.0,109550.0,0.1825019]
["bitfinex-derivatives","BTCF0:USTF0",1751594587648,0.30014123,109560.0,109550.0,1.15668258]
["bitfinex-derivatives","BTCF0:USTF0",1751594588851,0.25451703,109560.0,109550.0,1.17573273]
["bitfinex-derivatives","BTCF0:USTF0",1751594590046,0.25551703,109560.0,109550.0,1.17673273]
["bitfinex-derivatives","BTCF0:USTF0",1751594591053,0.25851703,109560.0,109550.0,1.17773273]
["bitfinex-derivatives","BTCF0:USTF0",1751594591245,0.25851703,109560.0,109550.0,0.71025205]
["bitfinex-derivatives","BTCF0:USTF0",1751594591441,0.32261703,109560.0,109550.0,0.93025205]
["bitfinex-derivatives","BTCF0:USTF0",1751594591647,0.32261703,109560.0,109550.0,0.89705205]
["bitfinex-derivatives","BTCF0:USTF0",1751594593254,0.32261703,109560.0,109550.0,1.14453273]
["bitfinex-derivatives","BTCF0:USTF0",1751594602451,0.32261703,109560.0,109550.0,1.11133273]
["bitfinex-derivatives","BTCF0:USTF0",1751594602858,0.32261703,109560.0,109550.0,1.08103273]
["bitfinex-derivatives","BTCF0:USTF0",1751594603452,0.60259771,109560.0,109550.0,0.50355205]
["bitfinex-derivatives","BTCF0:USTF0",1751594603852,0.60263099,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594604347,0.60263099,109560.0,109550.0,1.08106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594604348,0.35511703,109560.0,109550.0,1.08106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594605158,0.60263099,109560.0,109550.0,1.08106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594605857,0.35511703,109560.0,109550.0,1.08106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594608162,0.60263099,109560.0,109550.0,1.08106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594608561,0.60263099,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594608761,0.87338007,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594609066,0.87338007,109560.0,109550.0,0.86106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594609560,0.62586611,109560.0,109550.0,0.86106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594611063,0.87338007,109560.0,109550.0,0.50355205]
["bitfinex-derivatives","BTCF0:USTF0",1751594611661,0.87338007,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594611862,0.62586611,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594612463,0.87338007,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594612964,0.62586611,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594613267,0.37835215,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594613466,0.62586611,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594615062,0.37835215,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594615270,0.62586611,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594615461,0.62586611,109560.0,109550.0,1.07106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594615661,0.62586611,109560.0,109550.0,0.75106601]
["bitfinex-derivatives","BTCF0:USTF0",1751594615862,0.37835215,109560.0,109550.0,0.75103467]
["bitfinex-derivatives","BTCF0:USTF0",1751594616069,0.37835215,109560.0,109550.0,1.08103467]
["bitfinex-derivatives","BTCF0:USTF0",1751594616667,0.37835215,109560.0,109550.0,1.11173467]
["bitfinex-derivatives","BTCF0:USTF0",1751594617975,0.37835215,109560.0,109550.0,0.78173467]
["bitfinex-derivatives","BTCF0:USTF0",1751594618375,0.37835215,109560.0,109550.0,1.09173467]
["bitfinex-derivatives","BTCF0:USTF0",1751594619577,0.31315215,109560.0,109550.0,1.09173467]
["bitfinex-derivatives","BTCF0:USTF0",1751594619875,0.31315215,109560.0,109550.0,1.15383467]
["bitfinex-derivatives","BTCF0:USTF0",1751594620078,0.28175215,109560.0,109550.0,1.15383467]
["bitfinex-derivatives","BTCF0:USTF0",1751594620477,0.28175215,109560.0,109550.0,0.84383467]
["bitfinex-derivatives","BTCF0:USTF0",1751594623280,0.28175215,109560.0,109550.0,1.22383467]
["bitfinex-derivatives","BTCF0:USTF0",1751594629172,0.28175215,109560.0,109550.0,0.97635205]
["bitfinex-derivatives","BTCF0:USTF0",1751594629378,0.28175215,109560.0,109550.0,1.22383467]
["bitfinex-derivatives","BTCF0:USTF0",1751594632785,0.28175215,109560.0,109550.0,0.84383467]
["bitfinex-derivatives","BTCF0:USTF0",1751594637793,0.5292316,109560.0,109550.0,0.8438315]
["bitfinex-derivatives","BTCF0:USTF0",1751594641499,0.28175215,109560.0,109550.0,1.2138315]
["bitfinex-derivatives","BTCF0:USTF0",1751594641701,0.28175215,109560.0,109550.0,0.8438315]
["bitfinex-derivatives","BTCF0:USTF0",1751594641997,0.28175215,109560.0,109550.0,1.1738315]
["bitfinex-derivatives","BTCF0:USTF0",1751594644300,0.28175215,109560.0,109550.0,0.92635205]
["bitfinex-derivatives","BTCF0:USTF0",1751594644598,0.28175215,109560.0,109550.0,1.1738315]
["bitfinex-derivatives","BTCF0:USTF0",1751594654011,0.5292316,109560.0,109550.0,1.1738315]
["bitfinex-derivatives","BTCF0:USTF0",1751594657200,0.5292316,109560.0,109550.0,1.1738316]
["bitfinex-derivatives","BTCF0:USTF0",1751594657407,0.77671105,109560.0,109550.0,0.32105015]
["bitfinex-derivatives","BTCF0:USTF0",1751594657607,0.87121105,109560.0,109550.0,0.32105015]
["bitfinex-derivatives","BTCF0:USTF0",1751594659615,0.87121105,109560.0,109550.0,0.50355215]
["bitfinex-derivatives","BTCF0:USTF0",1751594660003,0.6237316,109560.0,109550.0,0.7510316]
["bitfinex-derivatives","BTCF0:USTF0",1751594660210,0.37625215,109560.0,109550.0,0.7510316]
["bitfinex-derivatives","BTCF0:USTF0",1751594660410,0.6237316,109560.0,109550.0,0.7510316]
["bitfinex-derivatives","BTCF0:USTF0",1751594669819,0.37625215,109560.0,109550.0,0.7510316]
["bitfinex-derivatives","BTCF0:USTF0",1751594670021,0.6237316,109560.0,109550.0,1.1010316]
["bitfinex-derivatives","BTCF0:USTF0",1751594670417,0.6237316,109560.0,109550.0,1.1320316]
["bitfinex-derivatives","BTCF0:USTF0",1751594673325,0.6237316,109560.0,109550.0,1.11298145]
["bitfinex-derivatives","BTCF0:USTF0",1751594674729,0.6237316,109560.0,109550.0,0.76298145]
["bitfinex-derivatives","BTCF0:USTF0",1751594677528,1.4502516,109560.0,109550.0,0.76298145]
["bitfinex-derivatives","BTCF0:USTF0",1751594678328,1.20277215,109560.0,109550.0,0.76298145]
["bitfinex-derivatives","BTCF0:USTF0",1751594678530,1.4502516,109560.0,109550.0,0.76298145]
["bitfinex-derivatives","BTCF0:USTF0",1751594679729,0.6237316,109560.0,109550.0,0.76298145]
["bitfinex-derivatives","BTCF0:USTF0",1751594679927,1.45015371,109560.0,109550.0,0.76298145]
["bitfinex-derivatives","BTCF0:USTF0",1751594683835,0.62375371,109560.0,109550.0,0.76298145]
["bitfinex-derivatives","BTCF0:USTF0",1751594684034,1.44999371,109560.0,109550.0,0.76298145]
["bitfinex-derivatives","BTCF0:USTF0",1751594684334,1.44999371,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594684734,0.62375371,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594684929,1.44999371,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594691242,1.20251426,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594691431,1.44999371,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594691944,1.35549371,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594692328,1.35549371,109560.0,109550.0,1.15658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594692532,1.35549371,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594692741,1.35549371,109560.0,109550.0,1.18658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594692940,1.10801426,109560.0,109550.0,1.18658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594693138,1.35549371,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594693340,1.35549371,109560.0,109550.0,0.64407945]
["bitfinex-derivatives","BTCF0:USTF0",1751594693637,1.35549371,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594696939,1.38679371,109560.0,109550.0,0.82658145]
["bitfinex-derivatives","BTCF0:USTF0",1751594701244,1.38679371,109560.0,109550.0,0.79468145]
["bitfinex-derivatives","BTCF0:USTF0",1751594701432,1.45169371,109560.0,109550.0,0.79468145]
["bitfinex-derivatives","BTCF0:USTF0",1751594706957,1.20421426,109560.0,109550.0,0.79468145]
["bitfinex-derivatives","BTCF0:USTF0",1751594707156,1.45169371,109560.0,109550.0,0.79468145]
["bitfinex-derivatives","BTCF0:USTF0",1751594712664,1.45169371,109560.0,109550.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1751594712965,1.69917316,109560.0,109550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751594717059,1.69917316,109560.0,109520.0,0.49617945]
["bitfinex-derivatives","BTCF0:USTF0",1751594717060,0.1825353,109530.0,109520.0,0.49617945]
["bitfinex-derivatives","BTCF0:USTF0",1751594717264,1.25637475,109530.0,109520.0,0.7612519]
["bitfinex-derivatives","BTCF0:USTF0",1751594717459,1.25637475,109530.0,109520.0,1.10263135]
["bitfinex-derivatives","BTCF0:USTF0",1751594717668,1.27962354,109530.0,109520.0,1.10263135]
["bitfinex-derivatives","BTCF0:USTF0",1751594718267,1.25637475,109530.0,109520.0,1.10263135]
["bitfinex-derivatives","BTCF0:USTF0",1751594719366,1.25837475,109530.0,109520.0,1.10363135]
["bitfinex-derivatives","BTCF0:USTF0",1751594719763,1.25837475,109530.0,109520.0,0.92107945]
["bitfinex-derivatives","BTCF0:USTF0",1751594719958,1.25937475,109530.0,109520.0,0.92207945]
["bitfinex-derivatives","BTCF0:USTF0",1751594720270,1.25937475,109530.0,109520.0,0.67337945]
["bitfinex-derivatives","BTCF0:USTF0",1751594721069,1.25937475,109530.0,109520.0,0.85593145]
["bitfinex-derivatives","BTCF0:USTF0",1751594723970,1.25937475,109530.0,109520.0,0.86952352]
["bitfinex-derivatives","BTCF0:USTF0",1751594724871,1.25937475,109530.0,109520.0,0.68697152]
["bitfinex-derivatives","BTCF0:USTF0",1751594725270,1.25937475,109530.0,109520.0,0.86952342]
["bitfinex-derivatives","BTCF0:USTF0",1751594725973,1.25937475,109530.0,109520.0,0.86952067]
["bitfinex-derivatives","BTCF0:USTF0",1751594731778,1.29027475,109530.0,109520.0,0.86952067]
["bitfinex-derivatives","BTCF0:USTF0",1751594732277,1.29027475,109530.0,109520.0,0.68696877]
["bitfinex-derivatives","BTCF0:USTF0",1751594738983,1.29027475,109530.0,109520.0,0.65506877]
["bitfinex-derivatives","BTCF0:USTF0",1751594739282,1.35327475,109530.0,109520.0,0.65506877]
["bitfinex-derivatives","BTCF0:USTF0",1751594744291,1.35327475,109530.0,109520.0,0.65511144]
["bitfinex-derivatives","BTCF0:USTF0",1751594746291,1.35327475,109530.0,109520.0,0.72806532]
["bitfinex-derivatives","BTCF0:USTF0",1751594750790,1.35327475,109530.0,109520.0,0.48058587]
["bitfinex-derivatives","BTCF0:USTF0",1751594750990,1.35327475,109530.0,109520.0,0.72806532]
["bitfinex-derivatives","BTCF0:USTF0",1751594754002,1.35327475,109530.0,109520.0,0.72808267]
["bitfinex-derivatives","BTCF0:USTF0",1751594756402,1.37642256,109530.0,109520.0,0.65512879]
["bitfinex-derivatives","BTCF0:USTF0",1751594756705,1.37642256,109530.0,109520.0,0.64147945]
["bitfinex-derivatives","BTCF0:USTF0",1751594756903,1.37642256,109530.0,109520.0,0.65512956]
["bitfinex-derivatives","BTCF0:USTF0",1751594759802,1.37642256,109530.0,109520.0,0.65514541]
["bitfinex-derivatives","BTCF0:USTF0",1751594760205,1.37642256,109530.0,109520.0,0.64147945]
["bitfinex-derivatives","BTCF0:USTF0",1751594760502,1.37442256,109530.0,109520.0,0.64047945]
["bitfinex-derivatives","BTCF0:USTF0",1751594760707,1.37542256,109530.0,109520.0,0.64147945]
["bitfinex-derivatives","BTCF0:USTF0",1751594763912,1.37542256,109530.0,109520.0,0.65509769]
["bitfinex-derivatives","BTCF0:USTF0",1751594765410,1.62290201,109530.0,109520.0,0.34561824]
["bitfinex-derivatives","BTCF0:USTF0",1751594765712,1.37542256,109530.0,109520.0,0.34561824]
["bitfinex-derivatives","BTCF0:USTF0",1751594768111,1.37542256,109530.0,109520.0,0.34574526]
["bitfinex-derivatives","BTCF0:USTF0",1751594770417,1.37542256,109530.0,109520.0,0.34576481]
["bitfinex-derivatives","BTCF0:USTF0",1751594771511,1.62290201,109530.0,109520.0,0.34576481]
["bitfinex-derivatives","BTCF0:USTF0",1751594772914,1.62290201,109530.0,109520.0,0.34577321]
["bitfinex-derivatives","BTCF0:USTF0",1751594783222,1.62290201,109530.0,109520.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751594784624,1.85330201,109530.0,109520.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751594795827,1.85330201,109530.0,109520.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1751594796531,1.60582256,109530.0,109520.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1751594806740,1.85330201,109530.0,109520.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1751594814538,1.85330201,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751594814741,0.1825519,109520.0,109510.0,0.16632623]
["bitfinex-derivatives","BTCF0:USTF0",1751594814944,0.70065861,109520.0,109510.0,0.28182623]
["bitfinex-derivatives","BTCF0:USTF0",1751594815239,1.04133806,109520.0,109510.0,0.00082623]
["bitfinex-derivatives","BTCF0:USTF0",1751594815942,1.04233806,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751594816144,1.04333806,109520.0,109510.0,0.00282623]
["bitfinex-derivatives","BTCF0:USTF0",1751594817040,0.79585861,109520.0,109510.0,0.00282623]
["bitfinex-derivatives","BTCF0:USTF0",1751594817240,0.79585861,109520.0,109510.0,0.06282623]
["bitfinex-derivatives","BTCF0:USTF0",1751594817446,0.79585861,109520.0,109510.0,0.30282623]
["bitfinex-derivatives","BTCF0:USTF0",1751594817643,0.79585861,109520.0,109510.0,0.06282623]
["bitfinex-derivatives","BTCF0:USTF0",1751594817843,0.79585861,109520.0,109510.0,0.31282623]
["bitfinex-derivatives","BTCF0:USTF0",1751594818345,0.79574578,109520.0,109510.0,0.31282623]
["bitfinex-derivatives","BTCF0:USTF0",1751594819546,0.79574578,109520.0,109510.0,0.06282623]
["bitfinex-derivatives","BTCF0:USTF0",1751594819734,0.79574578,109520.0,109510.0,0.07707604]
["bitfinex-derivatives","BTCF0:USTF0",1751594820640,0.7727108,109520.0,109510.0,0.07707604]
["bitfinex-derivatives","BTCF0:USTF0",1751594820845,0.79573581,109520.0,109510.0,0.07707604]
["bitfinex-derivatives","BTCF0:USTF0",1751594821345,0.79573581,109520.0,109510.0,0.01707604]
["bitfinex-derivatives","BTCF0:USTF0",1751594821547,0.79573581,109520.0,109510.0,0.06707604]
["bitfinex-derivatives","BTCF0:USTF0",1751594822547,0.79573581,109520.0,109510.0,0.32707604]
["bitfinex-derivatives","BTCF0:USTF0",1751594822847,0.79573581,109520.0,109510.0,0.06707604]
["bitfinex-derivatives","BTCF0:USTF0",1751594823854,0.79573581,109520.0,109510.0,0.27707604]
["bitfinex-derivatives","BTCF0:USTF0",1751594824547,0.79573581,109520.0,109510.0,0.06707604]
["bitfinex-derivatives","BTCF0:USTF0",1751594825150,0.79573581,109520.0,109510.0,0.06709252]
["bitfinex-derivatives","BTCF0:USTF0",1751594825350,0.79573581,109520.0,109510.0,0.01709252]
["bitfinex-derivatives","BTCF0:USTF0",1751594825645,1.04321526,109520.0,109510.0,0.01709252]
["bitfinex-derivatives","BTCF0:USTF0",1751594825844,1.04321526,109520.0,109510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751594826050,1.09780472,109520.0,109510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751594826248,1.04321526,109520.0,109510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751594826943,0.1825853,109500.0,109490.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751594827144,1.52696921,109500.0,109490.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1751594827451,1.5039442,109500.0,109490.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1751594828250,1.25746475,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594828550,1.25946475,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594828750,1.28244854,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594829352,1.29171482,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594829953,1.53919427,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594830748,1.35579512,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594831252,1.33281133,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594832751,1.34174888,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594834956,1.33281133,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594835157,1.08533188,109500.0,109490.0,0.80328145]
["bitfinex-derivatives","BTCF0:USTF0",1751594835362,1.33281133,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594839167,1.08533188,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594839468,1.33281133,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594839667,1.08533188,109500.0,109490.0,0.62067945]
["bitfinex-derivatives","BTCF0:USTF0",1751594839970,1.33281133,109500.0,109490.0,0.63487059]
["bitfinex-derivatives","BTCF0:USTF0",1751594840165,1.35568862,109500.0,109490.0,0.63487059]
["bitfinex-derivatives","BTCF0:USTF0",1751594840968,1.35568862,109500.0,109490.0,0.38739114]
["bitfinex-derivatives","BTCF0:USTF0",1751594841167,1.35568862,109500.0,109490.0,0.63487059]
["bitfinex-derivatives","BTCF0:USTF0",1751594843171,0.52928862,109500.0,109490.0,0.63487059]
["bitfinex-derivatives","BTCF0:USTF0",1751594843370,1.10908917,109500.0,109490.0,1.06495204]
["bitfinex-derivatives","BTCF0:USTF0",1751594843576,1.10908917,109500.0,109490.0,1.17747259]
["bitfinex-derivatives","BTCF0:USTF0",1751594843873,1.10908917,109500.0,109490.0,0.80328145]
["bitfinex-derivatives","BTCF0:USTF0",1751594845168,1.10912917,109500.0,109490.0,0.80328145]
["bitfinex-derivatives","BTCF0:USTF0",1751594846169,0.28180917,109500.0,109490.0,0.80328145]
["bitfinex-derivatives","BTCF0:USTF0",1751594846474,0.25893188,109500.0,109490.0,1.4307609]
["bitfinex-derivatives","BTCF0:USTF0",1751594853478,0.25893188,109500.0,109490.0,0.935802]
["bitfinex-derivatives","BTCF0:USTF0",1751594853780,0.25893188,109500.0,109490.0,1.17328145]
["bitfinex-derivatives","BTCF0:USTF0",1751594865792,0.25893188,109500.0,109490.0,1.24626494]
["bitfinex-derivatives","BTCF0:USTF0",1751594870895,0.25893188,109500.0,109490.0,0.99878549]
["bitfinex-derivatives","BTCF0:USTF0",1751594871195,0.25893188,109500.0,109490.0,1.24626494]
["bitfinex-derivatives","BTCF0:USTF0",1751594876496,0.28913188,109500.0,109490.0,1.24626494]
["bitfinex-derivatives","BTCF0:USTF0",1751594879001,0.28913188,109500.0,109490.0,0.94878549]
["bitfinex-derivatives","BTCF0:USTF0",1751594879201,0.28913188,109500.0,109490.0,1.19626494]
["bitfinex-derivatives","BTCF0:USTF0",1751594886204,0.53661133,109500.0,109490.0,0.87626494]
["bitfinex-derivatives","BTCF0:USTF0",1751594886408,0.78409078,109500.0,109490.0,0.53558539]
["bitfinex-derivatives","BTCF0:USTF0",1751594886612,0.86740836,109500.0,109490.0,0.4626019]
["bitfinex-derivatives","BTCF0:USTF0",1751594886803,0.6199283,109500.0,109490.0,0.52747945]
["bitfinex-derivatives","BTCF0:USTF0",1751594887302,0.37244885,109500.0,109490.0,0.52747945]
["bitfinex-derivatives","BTCF0:USTF0",1751594887497,0.6199283,109500.0,109490.0,0.52747945]
["bitfinex-derivatives","BTCF0:USTF0",1751594887704,0.86740775,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751594888496,0.86740775,109500.0,109490.0,0.52747945]
["bitfinex-derivatives","BTCF0:USTF0",1751594889101,0.86740775,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751594891216,0.84449078,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751594891413,0.86737811,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751594897020,0.86736901,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751594898020,1.09796901,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751594898418,0.60301011,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751594898616,1.09796901,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751594913229,1.09796901,109500.0,109490.0,0.29359983]
["bitfinex-derivatives","BTCF0:USTF0",1751594921635,0.60301011,109500.0,109490.0,0.29359983]
["bitfinex-derivatives","BTCF0:USTF0",1751594922029,1.09796901,109500.0,109490.0,0.29359983]
["bitfinex-derivatives","BTCF0:USTF0",1751594925735,1.09796901,109500.0,109490.0,0.29368522]
["bitfinex-derivatives","BTCF0:USTF0",1751594926639,1.09596901,109500.0,109490.0,0.29368522]
["bitfinex-derivatives","BTCF0:USTF0",1751594926838,1.09796901,109500.0,109490.0,0.29368522]
["bitfinex-derivatives","BTCF0:USTF0",1751594932645,1.09796901,109500.0,109490.0,0.01368522]
["bitfinex-derivatives","BTCF0:USTF0",1751594933043,1.09796901,109500.0,109490.0,0.07368522]
["bitfinex-derivatives","BTCF0:USTF0",1751594933743,1.16286316,109500.0,109480.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751594933941,1.5383207,109490.0,109480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751594934143,1.62539893,109490.0,109480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751594934445,1.63442168,109490.0,109480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751594935945,1.63442168,109490.0,109470.0,0.09960536]
["bitfinex-derivatives","BTCF0:USTF0",1751594935946,0.1826185,109480.0,109470.0,0.09960536]
["bitfinex-derivatives","BTCF0:USTF0",1751594936146,0.70045563,109480.0,109470.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1751594937347,0.70145563,109480.0,109470.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1751594937535,0.70345563,109480.0,109470.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1751594939149,0.20849673,109480.0,109470.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1751594939749,0.70345563,109480.0,109470.0,0.35960536]
["bitfinex-derivatives","BTCF0:USTF0",1751594940545,0.70345563,109480.0,109470.0,0.26720536]
["bitfinex-derivatives","BTCF0:USTF0",1751594940743,0.79855563,109480.0,109470.0,0.26720536]
["bitfinex-derivatives","BTCF0:USTF0",1751594942349,0.79855563,109480.0,109470.0,0.33030536]
["bitfinex-derivatives","BTCF0:USTF0",1751594942944,0.79855563,109480.0,109470.0,0.36140536]
["bitfinex-derivatives","BTCF0:USTF0",1751594943251,0.76705563,109480.0,109470.0,0.36140536]
["bitfinex-derivatives","BTCF0:USTF0",1751594943549,0.20849673,109480.0,109470.0,0.79152001]
["bitfinex-derivatives","BTCF0:USTF0",1751594943749,1.28425618,109480.0,109470.0,0.79152001]
["bitfinex-derivatives","BTCF0:USTF0",1751594943950,0.45597618,109480.0,109470.0,0.79152001]
["bitfinex-derivatives","BTCF0:USTF0",1751594944151,1.28453618,109480.0,109470.0,0.79152001]
["bitfinex-derivatives","BTCF0:USTF0",1751594945853,1.28453618,109480.0,109470.0,0.80520972]
["bitfinex-derivatives","BTCF0:USTF0",1751594946255,1.03705673,109480.0,109470.0,0.80520972]
["bitfinex-derivatives","BTCF0:USTF0",1751594946456,0.003,109480.0,109470.0,1.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1751594946754,0.1856185,109480.0,109470.0,1.39899946]
["bitfinex-derivatives","BTCF0:USTF0",1751594947746,0.1856185,109480.0,109470.0,1.15183372]
["bitfinex-derivatives","BTCF0:USTF0",1751594948544,0.1856185,109480.0,109470.0,1.16610835]
["bitfinex-derivatives","BTCF0:USTF0",1751594950358,0.1856185,109480.0,109470.0,1.41390151]
["bitfinex-derivatives","BTCF0:USTF0",1751594954257,0.34724518,109500.0,109490.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1751594954461,0.36996695,109500.0,109490.0,0.72466959]
["bitfinex-derivatives","BTCF0:USTF0",1751594954662,0.36996322,109500.0,109490.0,0.82096959]
["bitfinex-derivatives","BTCF0:USTF0",1751594954858,0.36996322,109500.0,109490.0,0.57317643]
["bitfinex-derivatives","BTCF0:USTF0",1751594955061,0.34724518,109500.0,109490.0,0.82096959]
["bitfinex-derivatives","BTCF0:USTF0",1751594955664,0.34924518,109500.0,109490.0,0.82196959]
["bitfinex-derivatives","BTCF0:USTF0",1751594965575,0.34924518,109500.0,109490.0,1.13196959]
["bitfinex-derivatives","BTCF0:USTF0",1751594965975,0.1825534,109530.0,109520.0,0.2738049]
["bitfinex-derivatives","BTCF0:USTF0",1751594966179,0.2281457,109550.0,109540.0,0.1825185]
["bitfinex-derivatives","BTCF0:USTF0",1751594966476,0.05408316,109550.0,109540.0,1.07449603]
["bitfinex-derivatives","BTCF0:USTF0",1751594966676,0.13601923,109560.0,109550.0,0.1825018]
["bitfinex-derivatives","BTCF0:USTF0",1751594966868,0.09680279,109560.0,109550.0,1.07029496]
["bitfinex-derivatives","BTCF0:USTF0",1751594967072,0.25650433,109560.0,109550.0,1.11686658]
["bitfinex-derivatives","BTCF0:USTF0",1751594967278,0.1844851,109560.0,109550.0,0.78686658]
["bitfinex-derivatives","BTCF0:USTF0",1751594967481,0.1844851,109560.0,109550.0,0.90776658]
["bitfinex-derivatives","BTCF0:USTF0",1751594967682,0.1844851,109560.0,109550.0,0.66997342]
["bitfinex-derivatives","BTCF0:USTF0",1751594967980,0.1844851,109560.0,109550.0,0.5558018]
["bitfinex-derivatives","BTCF0:USTF0",1751594968176,0.2561851,109560.0,109550.0,0.5558018]
["bitfinex-derivatives","BTCF0:USTF0",1751594968476,0.2561851,109560.0,109550.0,0.77269496]
["bitfinex-derivatives","BTCF0:USTF0",1751594968681,0.2561851,109560.0,109550.0,0.78686672]
["bitfinex-derivatives","BTCF0:USTF0",1751594969284,0.2561851,109560.0,109550.0,0.77269496]
["bitfinex-derivatives","BTCF0:USTF0",1751594969884,0.2541851,109560.0,109550.0,0.77369496]
["bitfinex-derivatives","BTCF0:USTF0",1751594971977,0.2521851,109560.0,109550.0,0.77469496]
["bitfinex-derivatives","BTCF0:USTF0",1751594980584,0.1894851,109560.0,109550.0,1.12469496]
["bitfinex-derivatives","BTCF0:USTF0",1751594980785,0.1894851,109560.0,109550.0,1.15709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594981085,0.1894851,109560.0,109550.0,0.80709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594981485,0.1894851,109560.0,109550.0,1.16709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594981987,0.007,109560.0,109550.0,1.16709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594982187,0.1894852,109560.0,109550.0,1.16709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594982888,0.1894852,109560.0,109550.0,1.18709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594983487,0.1894852,109560.0,109550.0,0.80709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594985490,0.1894852,109560.0,109550.0,1.11709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594985889,0.1894852,109560.0,109550.0,0.80709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594986293,0.1894852,109560.0,109550.0,1.11709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594986491,0.1894852,109560.0,109550.0,0.80709496]
["bitfinex-derivatives","BTCF0:USTF0",1751594990294,0.43727836,109560.0,109550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751594990494,0.55389083,109560.0,109550.0,0.4945018]
["bitfinex-derivatives","BTCF0:USTF0",1751594990692,0.55389083,109560.0,109550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751594990988,0.55389083,109560.0,109550.0,0.55979316]
["bitfinex-derivatives","BTCF0:USTF0",1751594991386,0.30609767,109560.0,109550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751594992099,0.30609767,109560.0,109550.0,0.4945018]
["bitfinex-derivatives","BTCF0:USTF0",1751594994889,0.30609767,109560.0,109550.0,0.74229496]
["bitfinex-derivatives","BTCF0:USTF0",1751594998891,0.30609767,109560.0,109550.0,0.4945018]
["bitfinex-derivatives","BTCF0:USTF0",1751594999800,0.32318117,109560.0,109550.0,0.4945018]
["bitfinex-derivatives","BTCF0:USTF0",1751594999997,0.32318117,109560.0,109550.0,0.51319892]
["bitfinex-derivatives","BTCF0:USTF0",1751595000597,0.32318117,109560.0,109550.0,0.76099208]
["bitfinex-derivatives","BTCF0:USTF0",1751595000901,0.32318117,109560.0,109550.0,0.79219208]
["bitfinex-derivatives","BTCF0:USTF0",1751595002000,0.32318117,109560.0,109550.0,0.54439892]
["bitfinex-derivatives","BTCF0:USTF0",1751595002208,0.32318117,109560.0,109550.0,0.79219208]
["bitfinex-derivatives","BTCF0:USTF0",1751595002499,0.57097433,109560.0,109550.0,0.02069712]
["bitfinex-derivatives","BTCF0:USTF0",1751595002800,0.91887135,109560.0,109550.0,0.3093706]
["bitfinex-derivatives","BTCF0:USTF0",1751595002999,0.91887135,109560.0,109550.0,0.30936999]
["bitfinex-derivatives","BTCF0:USTF0",1751595003200,0.67107819,109560.0,109550.0,0.30936999]
["bitfinex-derivatives","BTCF0:USTF0",1751595005212,0.61659713,109560.0,109550.0,0.30936999]
["bitfinex-derivatives","BTCF0:USTF0",1751595005904,0.59951363,109560.0,109550.0,0.30936999]
["bitfinex-derivatives","BTCF0:USTF0",1751595006107,0.36879899,109560.0,109550.0,0.55716315]
["bitfinex-derivatives","BTCF0:USTF0",1751595006301,1.20187899,109560.0,109550.0,0.77146495]
["bitfinex-derivatives","BTCF0:USTF0",1751595006606,1.20187899,109560.0,109550.0,0.62036315]
["bitfinex-derivatives","BTCF0:USTF0",1751595006905,1.12120047,109560.0,109550.0,0.62036315]
["bitfinex-derivatives","BTCF0:USTF0",1751595007107,1.13851652,109560.0,109550.0,0.62036315]
["bitfinex-derivatives","BTCF0:USTF0",1751595007399,1.13851652,109560.0,109550.0,0.37256999]
["bitfinex-derivatives","BTCF0:USTF0",1751595013408,1.16911652,109560.0,109550.0,0.37256999]
["bitfinex-derivatives","BTCF0:USTF0",1751595019217,1.13851652,109560.0,109550.0,0.37256999]
["bitfinex-derivatives","BTCF0:USTF0",1751595020120,1.13851652,109560.0,109550.0,0.55507179]
["bitfinex-derivatives","BTCF0:USTF0",1751595020315,1.13851652,109560.0,109550.0,0.62036315]
["bitfinex-derivatives","BTCF0:USTF0",1751595021618,0.55322968,109560.0,109550.0,0.30936999]
["bitfinex-derivatives","BTCF0:USTF0",1751595021817,1.38530968,109560.0,109550.0,0.30936999]
["bitfinex-derivatives","BTCF0:USTF0",1751595022017,1.41730968,109560.0,109550.0,0.30936999]
["bitfinex-derivatives","BTCF0:USTF0",1751595023017,1.44930968,109560.0,109550.0,0.30936999]
["bitfinex-derivatives","BTCF0:USTF0",1751595025123,1.69710284,109560.0,109550.0,0.01936999]
["bitfinex-derivatives","BTCF0:USTF0",1751595025336,0.1825185,109540.0,109530.0,0.0543453]
["bitfinex-derivatives","BTCF0:USTF0",1751595025519,1.27938905,109540.0,109530.0,0.3343453]
["bitfinex-derivatives","BTCF0:USTF0",1751595025719,1.37058905,109540.0,109530.0,0.3343453]
["bitfinex-derivatives","BTCF0:USTF0",1751595026426,1.36231893,109540.0,109530.0,0.3343453]
["bitfinex-derivatives","BTCF0:USTF0",1751595026627,1.39421893,109540.0,109530.0,0.3343453]
["bitfinex-derivatives","BTCF0:USTF0",1751595026831,1.1067585,109540.0,109530.0,0.3343453]
["bitfinex-derivatives","BTCF0:USTF0",1751595027033,1.37183834,109540.0,109530.0,0.3343453]
["bitfinex-derivatives","BTCF0:USTF0",1751595027933,1.39606643,109540.0,109530.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751595028631,1.39606643,109540.0,109530.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751595029337,1.39606643,109540.0,109530.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751595030036,1.37383834,109540.0,109530.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751595030338,1.39605896,109540.0,109530.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751595030539,1.39605896,109540.0,109530.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751595032741,1.39605896,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751595032944,1.39605896,109540.0,109530.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751595033447,1.39605896,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751595035346,1.39805896,109540.0,109530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751595035947,0.1825521,109520.0,109510.0,0.58655253]
["bitfinex-derivatives","BTCF0:USTF0",1751595036146,1.03325511,109520.0,109510.0,0.86655253]
["bitfinex-derivatives","BTCF0:USTF0",1751595036450,1.03325511,109520.0,109510.0,0.82091033]
["bitfinex-derivatives","BTCF0:USTF0",1751595037746,1.03425511,109520.0,109510.0,0.82191033]
["bitfinex-derivatives","BTCF0:USTF0",1751595037946,1.03525511,109520.0,109510.0,0.82191033]
["bitfinex-derivatives","BTCF0:USTF0",1751595043353,1.03525511,109520.0,109510.0,0.63934203]
["bitfinex-derivatives","BTCF0:USTF0",1751595045654,1.10865923,109520.0,109510.0,0.63934203]
["bitfinex-derivatives","BTCF0:USTF0",1751595046056,1.03525511,109520.0,109510.0,0.63934203]
["bitfinex-derivatives","BTCF0:USTF0",1751595047158,1.0160321,109520.0,109510.0,0.63934203]
["bitfinex-derivatives","BTCF0:USTF0",1751595049160,1.03492833,109520.0,109510.0,0.63934203]
["bitfinex-derivatives","BTCF0:USTF0",1751595050661,1.10874163,109520.0,109510.0,0.63934203]
["bitfinex-derivatives","BTCF0:USTF0",1751595055262,1.10874163,109520.0,109510.0,0.69368733]
["bitfinex-derivatives","BTCF0:USTF0",1751595056362,1.13093334,109520.0,109510.0,0.69368733]
["bitfinex-derivatives","BTCF0:USTF0",1751595056562,1.13093334,109520.0,109510.0,0.44589417]
["bitfinex-derivatives","BTCF0:USTF0",1751595057662,1.13093334,109520.0,109510.0,0.35239417]
["bitfinex-derivatives","BTCF0:USTF0",1751595057867,1.4724265,109520.0,109510.0,0.35239417]
["bitfinex-derivatives","BTCF0:USTF0",1751595058161,1.4724265,109520.0,109510.0,0.29804887]
["bitfinex-derivatives","BTCF0:USTF0",1751595058355,1.4724265,109520.0,109510.0,0.35239417]
["bitfinex-derivatives","BTCF0:USTF0",1751595058559,1.7038665,109520.0,109510.0,0.29804887]
["bitfinex-derivatives","BTCF0:USTF0",1751595060458,1.7038665,109520.0,109510.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751595068770,1.7038665,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751595069065,1.7038665,109520.0,109510.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751595069572,1.7038665,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751595072168,0.1825687,109510.0,109500.0,0.01765419]
["bitfinex-derivatives","BTCF0:USTF0",1751595072475,0.51605357,109510.0,109500.0,0.08765419]
["bitfinex-derivatives","BTCF0:USTF0",1751595072772,0.1826021,109490.0,109480.0,0.1182453]
["bitfinex-derivatives","BTCF0:USTF0",1751595073074,1.26083526,109490.0,109480.0,0.40557709]
["bitfinex-derivatives","BTCF0:USTF0",1751595073275,1.32383526,109490.0,109480.0,0.35123179]
["bitfinex-derivatives","BTCF0:USTF0",1751595073767,1.34600785,109490.0,109480.0,0.35123179]
["bitfinex-derivatives","BTCF0:USTF0",1751595073973,1.3552169,109490.0,109480.0,0.35123179]
["bitfinex-derivatives","BTCF0:USTF0",1751595074173,1.10842374,109490.0,109480.0,0.35223179]
["bitfinex-derivatives","BTCF0:USTF0",1751595074375,1.3562169,109490.0,109480.0,0.35223179]
["bitfinex-derivatives","BTCF0:USTF0",1751595074575,1.34700785,109490.0,109480.0,0.35223179]
["bitfinex-derivatives","BTCF0:USTF0",1751595075173,1.34700785,109490.0,109480.0,0.35323179]
["bitfinex-derivatives","BTCF0:USTF0",1751595075174,1.32683526,109490.0,109480.0,0.35323179]
["bitfinex-derivatives","BTCF0:USTF0",1751595078177,1.33606104,109490.0,109480.0,0.35323179]
["bitfinex-derivatives","BTCF0:USTF0",1751595080783,1.30446104,109490.0,109480.0,0.35323179]
["bitfinex-derivatives","BTCF0:USTF0",1751595089786,1.30451441,109490.0,109480.0,0.58374653]
["bitfinex-derivatives","BTCF0:USTF0",1751595091686,1.30451441,109490.0,109480.0,0.58274653]
["bitfinex-derivatives","BTCF0:USTF0",1751595091879,1.33611441,109490.0,109480.0,0.58274653]
["bitfinex-derivatives","BTCF0:USTF0",1751595092287,1.33511441,109490.0,109480.0,0.58174653]
["bitfinex-derivatives","BTCF0:USTF0",1751595092476,1.33611441,109490.0,109480.0,0.58174653]
["bitfinex-derivatives","BTCF0:USTF0",1751595095692,1.35818057,109490.0,109480.0,0.58174653]
["bitfinex-derivatives","BTCF0:USTF0",1751595096691,1.35818057,109490.0,109480.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1751595097192,1.03710826,109490.0,109480.0,0.82959306]
["bitfinex-derivatives","BTCF0:USTF0",1751595097694,1.28495479,109490.0,109480.0,0.82959306]
["bitfinex-derivatives","BTCF0:USTF0",1751595098194,0.20766826,109490.0,109480.0,0.82959306]
["bitfinex-derivatives","BTCF0:USTF0",1751595098383,1.03710826,109490.0,109480.0,1.36221186]
["bitfinex-derivatives","BTCF0:USTF0",1751595098691,0.20766826,109490.0,109480.0,1.36221186]
["bitfinex-derivatives","BTCF0:USTF0",1751595098892,1.03710826,109490.0,109480.0,1.36221186]
["bitfinex-derivatives","BTCF0:USTF0",1751595099191,0.20766826,109490.0,109480.0,0.8665188]
["bitfinex-derivatives","BTCF0:USTF0",1751595099393,1.03718826,109490.0,109480.0,1.36221186]
["bitfinex-derivatives","BTCF0:USTF0",1751595099791,1.03718826,109490.0,109480.0,1.11427756]
["bitfinex-derivatives","BTCF0:USTF0",1751595100892,0.1856021,109490.0,109480.0,1.40306157]
["bitfinex-derivatives","BTCF0:USTF0",1751595101085,0.1856021,109490.0,109480.0,1.65306157]
["bitfinex-derivatives","BTCF0:USTF0",1751595101692,0.1856021,109490.0,109480.0,1.59871627]
["bitfinex-derivatives","BTCF0:USTF0",1751595102688,0.1856021,109490.0,109480.0,1.59871593]
["bitfinex-derivatives","BTCF0:USTF0",1751595103097,0.1856021,109490.0,109480.0,1.65344775]
["bitfinex-derivatives","BTCF0:USTF0",1751595104098,0.1856021,109490.0,109480.0,1.40344775]
["bitfinex-derivatives","BTCF0:USTF0",1751595105698,0.1856021,109490.0,109480.0,1.17394066]
["bitfinex-derivatives","BTCF0:USTF0",1751595105900,0.1856021,109490.0,109480.0,1.42169942]
["bitfinex-derivatives","BTCF0:USTF0",1751595106994,0.1856021,109490.0,109480.0,1.4034223]
["bitfinex-derivatives","BTCF0:USTF0",1751595107298,0.1856021,109490.0,109480.0,1.6534223]
["bitfinex-derivatives","BTCF0:USTF0",1751595108304,0.1856021,109490.0,109480.0,1.4707503]
["bitfinex-derivatives","BTCF0:USTF0",1751595108494,0.1856021,109490.0,109480.0,1.6534223]
["bitfinex-derivatives","BTCF0:USTF0",1751595108692,0.1856021,109490.0,109480.0,1.65331119]
["bitfinex-derivatives","BTCF0:USTF0",1751595109298,0.1856021,109490.0,109480.0,0.83647746]
["bitfinex-derivatives","BTCF0:USTF0",1751595109496,0.20769046,109490.0,109480.0,0.53401233]
["bitfinex-derivatives","BTCF0:USTF0",1751595109791,0.45544922,109490.0,109480.0,0.53401233]
["bitfinex-derivatives","BTCF0:USTF0",1751595109992,0.47459374,109490.0,109480.0,0.28749353]
["bitfinex-derivatives","BTCF0:USTF0",1751595110200,1.40147374,109490.0,109480.0,0.28749353]
["bitfinex-derivatives","BTCF0:USTF0",1751595112394,1.40147374,109490.0,109480.0,0.47011233]
["bitfinex-derivatives","BTCF0:USTF0",1751595112796,1.40147374,109490.0,109480.0,0.28749353]
["bitfinex-derivatives","BTCF0:USTF0",1751595113195,1.40147374,109490.0,109480.0,0.29749353]
["bitfinex-derivatives","BTCF0:USTF0",1751595114301,1.40147374,109490.0,109480.0,0.31174585]
["bitfinex-derivatives","BTCF0:USTF0",1751595122209,1.40147374,109490.0,109480.0,0.32533648]
["bitfinex-derivatives","BTCF0:USTF0",1751595123506,1.40147374,109490.0,109480.0,0.04517851]
["bitfinex-derivatives","BTCF0:USTF0",1751595124107,1.40147374,109490.0,109480.0,0.30517851]
["bitfinex-derivatives","BTCF0:USTF0",1751595125010,1.40147374,109490.0,109480.0,0.04517851]
["bitfinex-derivatives","BTCF0:USTF0",1751595125906,1.40147374,109490.0,109480.0,0.35517851]
["bitfinex-derivatives","BTCF0:USTF0",1751595126106,1.40147374,109490.0,109480.0,0.35520353]
["bitfinex-derivatives","BTCF0:USTF0",1751595128413,1.40147374,109490.0,109480.0,0.34092619]
["bitfinex-derivatives","BTCF0:USTF0",1751595128914,1.40147374,109490.0,109480.0,0.03092619]
["bitfinex-derivatives","BTCF0:USTF0",1751595130115,1.40147374,109490.0,109480.0,0.09092619]
["bitfinex-derivatives","BTCF0:USTF0",1751595130309,1.40147374,109490.0,109480.0,0.32092619]
["bitfinex-derivatives","BTCF0:USTF0",1751595130514,1.40147374,109490.0,109480.0,0.09092619]
["bitfinex-derivatives","BTCF0:USTF0",1751595131314,1.40147374,109490.0,109480.0,0.34092619]
["bitfinex-derivatives","BTCF0:USTF0",1751595132215,1.40147374,109490.0,109480.0,0.34100834]
["bitfinex-derivatives","BTCF0:USTF0",1751595132618,1.40147374,109490.0,109480.0,0.08100834]
["bitfinex-derivatives","BTCF0:USTF0",1751595133414,1.40147374,109490.0,109480.0,0.03100834]
["bitfinex-derivatives","BTCF0:USTF0",1751595133715,1.40147374,109490.0,109480.0,0.33100834]
["bitfinex-derivatives","BTCF0:USTF0",1751595135018,1.40147374,109490.0,109480.0,0.08100834]
["bitfinex-derivatives","BTCF0:USTF0",1751595139715,1.40147374,109490.0,109480.0,0.04100834]
["bitfinex-derivatives","BTCF0:USTF0",1751595139915,1.40147374,109490.0,109480.0,0.32100834]
["bitfinex-derivatives","BTCF0:USTF0",1751595141823,1.64950552,109490.0,109480.0,0.32100834]
["bitfinex-derivatives","BTCF0:USTF0",1751595143826,1.64950552,109490.0,109480.0,0.03100834]
["bitfinex-derivatives","BTCF0:USTF0",1751595144525,1.64950552,109490.0,109480.0,0.0310368]
["bitfinex-derivatives","BTCF0:USTF0",1751595147237,1.64950552,109490.0,109480.0,0.01370124]
["bitfinex-derivatives","BTCF0:USTF0",1751595150840,1.96950552,109490.0,109480.0,0.01370124]
["bitfinex-derivatives","BTCF0:USTF0",1751595153141,2.02398658,109490.0,109480.0,0.01370124]
["bitfinex-derivatives","BTCF0:USTF0",1751595154044,0.1826186,109480.0,109470.0,0.08654446]
["bitfinex-derivatives","BTCF0:USTF0",1751595154244,1.2530975,109480.0,109470.0,0.38037172]
["bitfinex-derivatives","BTCF0:USTF0",1751595155245,1.50299277,109480.0,109470.0,0.03927172]
["bitfinex-derivatives","BTCF0:USTF0",1751595155549,1.3186975,109480.0,109470.0,0.03927172]
["bitfinex-derivatives","BTCF0:USTF0",1751595156342,1.56659277,109480.0,109470.0,0.30927172]
["bitfinex-derivatives","BTCF0:USTF0",1751595156533,1.56659277,109480.0,109470.0,0.03927172]
["bitfinex-derivatives","BTCF0:USTF0",1751595156846,1.62107383,109480.0,109470.0,0.03927172]
["bitfinex-derivatives","BTCF0:USTF0",1751595157043,1.37317856,109480.0,109470.0,0.03927172]
["bitfinex-derivatives","BTCF0:USTF0",1751595157242,1.62107383,109480.0,109470.0,0.02203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595161346,1.62107383,109480.0,109470.0,0.07203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595161548,1.37317856,109480.0,109470.0,0.07203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595161846,1.37317856,109480.0,109470.0,0.02203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595163238,1.3186975,109480.0,109470.0,0.02203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595163442,1.3186975,109480.0,109470.0,0.07203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595163639,1.3186975,109480.0,109470.0,0.02203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595163840,1.3186975,109480.0,109470.0,0.08203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595164147,1.3186975,109480.0,109470.0,0.02203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595164348,1.3186975,109480.0,109470.0,0.08203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595164557,1.3186975,109480.0,109470.0,0.31203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595164948,1.3186975,109480.0,109470.0,0.07203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595165950,1.56659277,109480.0,109470.0,0.07203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595166648,1.3186975,109480.0,109470.0,0.07203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595167450,0.82290696,109480.0,109470.0,0.07203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595167652,1.3186975,109480.0,109470.0,0.07203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595168647,1.3186975,109480.0,109470.0,0.02203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595169852,1.3186975,109480.0,109470.0,0.08203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595170652,1.3186975,109480.0,109470.0,0.02203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595170954,1.3186975,109480.0,109470.0,0.08203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595171147,1.3186975,109480.0,109470.0,0.02203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595175458,1.3186975,109480.0,109470.0,0.03203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595175752,1.3186975,109480.0,109470.0,0.02203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595176059,2.1524575,109480.0,109470.0,0.31203262]
["bitfinex-derivatives","BTCF0:USTF0",1751595176252,2.1524575,109480.0,109470.0,0.37543262]
["bitfinex-derivatives","BTCF0:USTF0",1751595177756,2.1524575,109480.0,109470.0,0.08543262]
["bitfinex-derivatives","BTCF0:USTF0",1751595177958,2.1524575,109480.0,109470.0,0.14543262]
["bitfinex-derivatives","BTCF0:USTF0",1751595178156,2.1524575,109480.0,109470.0,0.08543262]
["bitfinex-derivatives","BTCF0:USTF0",1751595178358,2.1524575,109480.0,109470.0,0.08562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595180162,2.1825575,109480.0,109470.0,0.08562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595181261,2.23703856,109480.0,109470.0,0.08562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595182161,2.23703856,109480.0,109470.0,0.39562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595182460,2.23703856,109480.0,109470.0,0.08562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595183057,2.23703856,109480.0,109470.0,0.39562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595183555,2.23703856,109480.0,109470.0,0.08562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595184168,2.23703856,109480.0,109470.0,0.39562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595184662,2.23703856,109480.0,109470.0,0.08562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595185265,2.23703856,109480.0,109470.0,0.36562895]
["bitfinex-derivatives","BTCF0:USTF0",1751595186665,2.23703856,109480.0,109470.0,0.36564601]
["bitfinex-derivatives","BTCF0:USTF0",1751595187360,2.23703856,109480.0,109470.0,0.08564601]
["bitfinex-derivatives","BTCF0:USTF0",1751595187867,2.23703856,109480.0,109470.0,0.36564601]
["bitfinex-derivatives","BTCF0:USTF0",1751595189966,2.23703856,109480.0,109470.0,0.08564601]
["bitfinex-derivatives","BTCF0:USTF0",1751595190161,2.23703856,109480.0,109470.0,0.37564601]
["bitfinex-derivatives","BTCF0:USTF0",1751595190367,2.23703856,109480.0,109470.0,0.08564601]
["bitfinex-derivatives","BTCF0:USTF0",1751595191169,2.23703856,109480.0,109470.0,0.36564601]
["bitfinex-derivatives","BTCF0:USTF0",1751595191370,2.23703856,109480.0,109470.0,0.08564601]
["bitfinex-derivatives","BTCF0:USTF0",1751595195868,2.23703856,109480.0,109470.0,0.05404601]
["bitfinex-derivatives","BTCF0:USTF0",1751595196169,2.23703856,109480.0,109470.0,0.02224601]
["bitfinex-derivatives","BTCF0:USTF0",1751595196664,2.23703856,109480.0,109470.0,0.02224703]
["bitfinex-derivatives","BTCF0:USTF0",1751595197073,2.1825575,109480.0,109470.0,0.02224703]
["bitfinex-derivatives","BTCF0:USTF0",1751595197865,2.18324574,109480.0,109470.0,0.02224703]
["bitfinex-derivatives","BTCF0:USTF0",1751595198370,2.18324574,109480.0,109470.0,0.30224703]
["bitfinex-derivatives","BTCF0:USTF0",1751595198767,2.18324574,109480.0,109470.0,0.02224703]
["bitfinex-derivatives","BTCF0:USTF0",1751595199066,2.18324574,109480.0,109470.0,0.34218303]
["bitfinex-derivatives","BTCF0:USTF0",1751595199369,2.18324574,109480.0,109470.0,0.02218303]
["bitfinex-derivatives","BTCF0:USTF0",1751595199560,2.18324574,109480.0,109470.0,0.31218303]
["bitfinex-derivatives","BTCF0:USTF0",1751595199764,2.18324574,109480.0,109470.0,0.02218305]
["bitfinex-derivatives","BTCF0:USTF0",1751595200165,2.18224574,109480.0,109470.0,0.33218305]
["bitfinex-derivatives","BTCF0:USTF0",1751595200370,2.18224574,109480.0,109470.0,0.33118305]
["bitfinex-derivatives","BTCF0:USTF0",1751595200371,2.18424583,109480.0,109470.0,0.33118305]
["bitfinex-derivatives","BTCF0:USTF0",1751595201062,2.23882206,109480.0,109470.0,0.33118305]
["bitfinex-derivatives","BTCF0:USTF0",1751595202080,2.23882206,109480.0,109470.0,0.33118312]
["bitfinex-derivatives","BTCF0:USTF0",1751595203971,2.23882206,109480.0,109470.0,0.02118312]
["bitfinex-derivatives","BTCF0:USTF0",1751595208078,2.23882206,109480.0,109470.0,0.02118369]
["bitfinex-derivatives","BTCF0:USTF0",1751595209077,2.23882206,109480.0,109470.0,0.31118369]
["bitfinex-derivatives","BTCF0:USTF0",1751595209668,2.23882206,109480.0,109470.0,0.32118369]
["bitfinex-derivatives","BTCF0:USTF0",1751595209969,2.23882206,109480.0,109470.0,0.02118369]
["bitfinex-derivatives","BTCF0:USTF0",1751595211077,2.23882206,109480.0,109470.0,0.02118358]
["bitfinex-derivatives","BTCF0:USTF0",1751595213879,2.23882743,109480.0,109470.0,0.02118358]
["bitfinex-derivatives","BTCF0:USTF0",1751595214179,2.23882743,109480.0,109470.0,0.02118357]
["bitfinex-derivatives","BTCF0:USTF0",1751595214771,2.4867227,109480.0,109470.0,0.02118357]
["bitfinex-derivatives","BTCF0:USTF0",1751595215476,1.74303689,109480.0,109470.0,0.02118357]
["bitfinex-derivatives","BTCF0:USTF0",1751595215677,2.23882743,109480.0,109470.0,0.02118357]
["bitfinex-derivatives","BTCF0:USTF0",1751595218175,2.23882743,109480.0,109470.0,0.31118357]
["bitfinex-derivatives","BTCF0:USTF0",1751595218376,2.23882743,109480.0,109470.0,0.02118357]
["bitfinex-derivatives","BTCF0:USTF0",1751595218778,0.84817689,109480.0,109470.0,0.34118357]
["bitfinex-derivatives","BTCF0:USTF0",1751595218980,2.14348743,109480.0,109470.0,0.40488357]
["bitfinex-derivatives","BTCF0:USTF0",1751595219172,0.58297689,109480.0,109470.0,0.43528357]
["bitfinex-derivatives","BTCF0:USTF0",1751595219373,0.55629593,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595219574,1.38877593,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595219780,1.66877593,109480.0,109470.0,0.43528357]
["bitfinex-derivatives","BTCF0:USTF0",1751595220079,1.6166712,109480.0,109470.0,0.43528357]
["bitfinex-derivatives","BTCF0:USTF0",1751595220280,1.8766712,109480.0,109470.0,0.43528357]
["bitfinex-derivatives","BTCF0:USTF0",1751595220484,1.62877593,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595221278,1.38877593,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595221473,1.28877593,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595221670,1.59877593,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595223183,1.36877593,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595229783,1.12088066,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595229983,1.36877593,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595230882,0.28840066,109480.0,109470.0,0.86581394]
["bitfinex-derivatives","BTCF0:USTF0",1751595231087,1.12048066,109480.0,109470.0,0.86581394]
["bitfinex-derivatives","BTCF0:USTF0",1751595231985,1.36837593,109480.0,109470.0,0.86581394]
["bitfinex-derivatives","BTCF0:USTF0",1751595234390,1.36837593,109480.0,109470.0,0.68317884]
["bitfinex-derivatives","BTCF0:USTF0",1751595236392,1.36837593,109480.0,109470.0,0.86581394]
["bitfinex-derivatives","BTCF0:USTF0",1751595237291,0.53629593,109480.0,109470.0,0.86581394]
["bitfinex-derivatives","BTCF0:USTF0",1751595238788,0.53629593,109480.0,109470.0,0.86545302]
["bitfinex-derivatives","BTCF0:USTF0",1751595239289,0.28840066,109480.0,109470.0,0.86545302]
["bitfinex-derivatives","BTCF0:USTF0",1751595239487,0.53629593,109480.0,109470.0,0.86545302]
["bitfinex-derivatives","BTCF0:USTF0",1751595240285,0.2656186,109480.0,109470.0,1.149731]
["bitfinex-derivatives","BTCF0:USTF0",1751595240690,0.2656186,109480.0,109470.0,1.499731]
["bitfinex-derivatives","BTCF0:USTF0",1751595241292,0.1856186,109480.0,109470.0,1.499731]
["bitfinex-derivatives","BTCF0:USTF0",1751595244397,0.1856186,109480.0,109470.0,1.25183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595245393,0.1856186,109480.0,109470.0,1.449731]
["bitfinex-derivatives","BTCF0:USTF0",1751595246100,0.1856186,109480.0,109470.0,1.20183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595247098,0.20842083,109480.0,109470.0,1.20183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595247992,0.47568575,109480.0,109470.0,0.70394046]
["bitfinex-derivatives","BTCF0:USTF0",1751595248190,0.47568575,109480.0,109470.0,0.95183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595248394,0.4563161,109480.0,109470.0,0.95183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595251997,0.20842083,109480.0,109470.0,0.95183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595253199,0.20842083,109480.0,109470.0,1.16183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595257104,0.1856186,109480.0,109470.0,1.16183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595259808,0.1856186,109480.0,109470.0,0.94183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595264710,0.20837198,109480.0,109470.0,0.94183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595264912,0.1856186,109480.0,109470.0,0.94183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595267920,0.1856186,109480.0,109470.0,0.95183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595268219,0.20837995,109480.0,109470.0,0.95183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595269721,0.20837995,109480.0,109470.0,0.85183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595270022,0.20837995,109480.0,109470.0,1.19183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595271622,0.24047995,109480.0,109470.0,1.19183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595285238,0.20837995,109480.0,109470.0,1.19183573]
["bitfinex-derivatives","BTCF0:USTF0",1751595289439,0.02576135,109480.0,109470.0,1.439731]
["bitfinex-derivatives","BTCF0:USTF0",1751595289640,0.20837955,109480.0,109470.0,1.489731]
["bitfinex-derivatives","BTCF0:USTF0",1751595291139,0.20837955,109480.0,109470.0,1.50400646]
["bitfinex-derivatives","BTCF0:USTF0",1751595293741,0.20837955,109480.0,109470.0,0.75821592]
["bitfinex-derivatives","BTCF0:USTF0",1751595293941,0.20837955,109480.0,109470.0,1.20400646]
["bitfinex-derivatives","BTCF0:USTF0",1751595294745,0.20837955,109480.0,109470.0,0.95611119]
["bitfinex-derivatives","BTCF0:USTF0",1751595295238,0.20837955,109480.0,109470.0,0.95611122]
["bitfinex-derivatives","BTCF0:USTF0",1751595295440,0.20840387,109480.0,109470.0,0.95611122]
["bitfinex-derivatives","BTCF0:USTF0",1751595297542,0.20840387,109480.0,109470.0,0.92821595]
["bitfinex-derivatives","BTCF0:USTF0",1751595297846,0.20840387,109480.0,109470.0,1.55400649]
["bitfinex-derivatives","BTCF0:USTF0",1751595298246,0.1856182,109480.0,109470.0,1.55400649]
["bitfinex-derivatives","BTCF0:USTF0",1751595302850,0.3070009,109500.0,109490.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1751595303045,0.65978489,109500.0,109490.0,0.99020435]
["bitfinex-derivatives","BTCF0:USTF0",1751595303245,0.25536889,109500.0,109490.0,1.14770435]
["bitfinex-derivatives","BTCF0:USTF0",1751595303550,0.1825849,109500.0,109490.0,1.52770435]
["bitfinex-derivatives","BTCF0:USTF0",1751595303943,0.20536512,109500.0,109490.0,1.52770435]
["bitfinex-derivatives","BTCF0:USTF0",1751595304142,0.1825849,109500.0,109490.0,1.52770435]
["bitfinex-derivatives","BTCF0:USTF0",1751595305455,0.1875849,109500.0,109490.0,1.52870435]
["bitfinex-derivatives","BTCF0:USTF0",1751595306053,0.1905849,109500.0,109490.0,1.14870435]
["bitfinex-derivatives","BTCF0:USTF0",1751595306746,0.1865849,109500.0,109490.0,1.14870435]
["bitfinex-derivatives","BTCF0:USTF0",1751595306952,0.1885849,109500.0,109490.0,1.14970435]
["bitfinex-derivatives","BTCF0:USTF0",1751595307252,0.1885849,109500.0,109490.0,1.15893272]
["bitfinex-derivatives","BTCF0:USTF0",1751595308747,0.1885849,109500.0,109490.0,0.66314218]
["bitfinex-derivatives","BTCF0:USTF0",1751595309050,0.7790395,109500.0,109490.0,0.75353745]
["bitfinex-derivatives","BTCF0:USTF0",1751595309256,0.65464423,109500.0,109490.0,0.73926196]
["bitfinex-derivatives","BTCF0:USTF0",1751595309554,0.27464423,109500.0,109490.0,0.73926196]
["bitfinex-derivatives","BTCF0:USTF0",1751595309853,0.24264423,109500.0,109490.0,0.98715723]
["bitfinex-derivatives","BTCF0:USTF0",1751595310053,0.24264423,109500.0,109490.0,0.81593538]
["bitfinex-derivatives","BTCF0:USTF0",1751595310248,0.24264423,109500.0,109490.0,1.06383065]
["bitfinex-derivatives","BTCF0:USTF0",1751595311454,0.2200849,109500.0,109490.0,1.06383065]
["bitfinex-derivatives","BTCF0:USTF0",1751595311754,0.2200849,109500.0,109490.0,0.81576922]
["bitfinex-derivatives","BTCF0:USTF0",1751595313056,0.2200849,109500.0,109490.0,0.88576922]
["bitfinex-derivatives","BTCF0:USTF0",1751595313554,0.1885849,109500.0,109490.0,0.88576922]
["bitfinex-derivatives","BTCF0:USTF0",1751595317556,0.1885849,109500.0,109490.0,0.94043944]
["bitfinex-derivatives","BTCF0:USTF0",1751595317758,0.1885849,109500.0,109490.0,0.69271033]
["bitfinex-derivatives","BTCF0:USTF0",1751595317961,0.1885849,109500.0,109490.0,0.94043944]
["bitfinex-derivatives","BTCF0:USTF0",1751595318157,0.2197849,109500.0,109490.0,0.94043944]
["bitfinex-derivatives","BTCF0:USTF0",1751595319057,0.2197849,109500.0,109490.0,0.88576922]
["bitfinex-derivatives","BTCF0:USTF0",1751595323463,0.2197849,109500.0,109490.0,0.63804011]
["bitfinex-derivatives","BTCF0:USTF0",1751595323664,0.2197849,109500.0,109490.0,0.88576922]
["bitfinex-derivatives","BTCF0:USTF0",1751595325664,0.2197849,109500.0,109490.0,0.94043944]
["bitfinex-derivatives","BTCF0:USTF0",1751595326669,0.2197849,109500.0,109490.0,0.97103944]
["bitfinex-derivatives","BTCF0:USTF0",1751595330769,0.2197849,109500.0,109490.0,0.71408196]
["bitfinex-derivatives","BTCF0:USTF0",1751595330971,0.5697849,109500.0,109490.0,0.79881107]
["bitfinex-derivatives","BTCF0:USTF0",1751595331170,0.88161401,109500.0,109490.0,0.55108196]
["bitfinex-derivatives","BTCF0:USTF0",1751595331367,1.73744972,109500.0,109490.0,0.36848036]
["bitfinex-derivatives","BTCF0:USTF0",1751595331671,1.75977987,109500.0,109490.0,0.36848036]
["bitfinex-derivatives","BTCF0:USTF0",1751595331873,2.00770426,109500.0,109490.0,0.36848036]
["bitfinex-derivatives","BTCF0:USTF0",1751595333668,2.00770426,109500.0,109490.0,0.31381014]
["bitfinex-derivatives","BTCF0:USTF0",1751595333886,1.75986659,109500.0,109490.0,0.31381014]
["bitfinex-derivatives","BTCF0:USTF0",1751595334771,1.75986659,109500.0,109490.0,0.49641174]
["bitfinex-derivatives","BTCF0:USTF0",1751595334970,1.76986659,109500.0,109490.0,0.49641174]
["bitfinex-derivatives","BTCF0:USTF0",1751595335274,1.16205076,109500.0,109490.0,0.49641174]
["bitfinex-derivatives","BTCF0:USTF0",1751595335574,1.50205076,109500.0,109490.0,0.49641174]
["bitfinex-derivatives","BTCF0:USTF0",1751595335775,1.50205076,109500.0,109490.0,0.31381014]
["bitfinex-derivatives","BTCF0:USTF0",1751595336178,1.16205076,109500.0,109490.0,0.31381014]
["bitfinex-derivatives","BTCF0:USTF0",1751595336979,1.16205076,109500.0,109490.0,0.49641174]
["bitfinex-derivatives","BTCF0:USTF0",1751595337375,1.16205076,109500.0,109490.0,0.31381014]
["bitfinex-derivatives","BTCF0:USTF0",1751595337679,1.40986659,109500.0,109490.0,0.31381014]
["bitfinex-derivatives","BTCF0:USTF0",1751595338573,1.40986659,109500.0,109490.0,0.03381014]
["bitfinex-derivatives","BTCF0:USTF0",1751595338777,2.07345842,109500.0,109490.0,0.33627342]
["bitfinex-derivatives","BTCF0:USTF0",1751595338979,1.88018922,109500.0,109490.0,0.33627342]
["bitfinex-derivatives","BTCF0:USTF0",1751595339179,1.82564259,109500.0,109490.0,0.08627342]
["bitfinex-derivatives","BTCF0:USTF0",1751595340982,1.64298659,109500.0,109490.0,0.08627342]
["bitfinex-derivatives","BTCF0:USTF0",1751595341180,1.82564259,109500.0,109490.0,0.08627342]
["bitfinex-derivatives","BTCF0:USTF0",1751595341782,1.64298659,109500.0,109490.0,0.08627342]
["bitfinex-derivatives","BTCF0:USTF0",1751595343086,1.69753322,109500.0,109490.0,0.08627342]
["bitfinex-derivatives","BTCF0:USTF0",1751595343278,1.64298659,109500.0,109490.0,0.08627342]
["bitfinex-derivatives","BTCF0:USTF0",1751595344789,1.64298659,109500.0,109490.0,0.08627608]
["bitfinex-derivatives","BTCF0:USTF0",1751595346982,1.64298659,109500.0,109490.0,0.01627608]
["bitfinex-derivatives","BTCF0:USTF0",1751595351290,1.89080242,109500.0,109490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595351589,0.1826182,109480.0,109470.0,0.02459852]
["bitfinex-derivatives","BTCF0:USTF0",1751595351778,1.26587403,109480.0,109470.0,0.30459852]
["bitfinex-derivatives","BTCF0:USTF0",1751595351981,1.36007403,109480.0,109470.0,0.30459852]
["bitfinex-derivatives","BTCF0:USTF0",1751595352182,1.38222458,109480.0,109470.0,0.30459852]
["bitfinex-derivatives","BTCF0:USTF0",1751595353285,1.13440875,109480.0,109470.0,0.30459852]
["bitfinex-derivatives","BTCF0:USTF0",1751595353487,1.38222458,109480.0,109470.0,0.30459852]
["bitfinex-derivatives","BTCF0:USTF0",1751595353685,1.13440875,109480.0,109470.0,0.30659852]
["bitfinex-derivatives","BTCF0:USTF0",1751595353886,1.13540875,109480.0,109470.0,0.30659852]
["bitfinex-derivatives","BTCF0:USTF0",1751595354590,1.14558483,109480.0,109470.0,0.30759852]
["bitfinex-derivatives","BTCF0:USTF0",1751595355192,1.51558483,109480.0,109470.0,0.30759852]
["bitfinex-derivatives","BTCF0:USTF0",1751595355386,1.76340066,109480.0,109470.0,0.30759852]
["bitfinex-derivatives","BTCF0:USTF0",1751595355790,1.76340066,109480.0,109470.0,0.33769852]
["bitfinex-derivatives","BTCF0:USTF0",1751595357693,1.76340066,109480.0,109470.0,0.37019852]
["bitfinex-derivatives","BTCF0:USTF0",1751595357894,1.76340066,109480.0,109470.0,0.40019852]
["bitfinex-derivatives","BTCF0:USTF0",1751595359892,1.76348001,109480.0,109470.0,0.6480937]
["bitfinex-derivatives","BTCF0:USTF0",1751595360397,1.76348001,109480.0,109470.0,0.40019852]
["bitfinex-derivatives","BTCF0:USTF0",1751595360694,1.76348001,109480.0,109470.0,0.6480937]
["bitfinex-derivatives","BTCF0:USTF0",1751595361898,2.01137519,109480.0,109470.0,0.6480937]
["bitfinex-derivatives","BTCF0:USTF0",1751595362198,1.94857519,109480.0,109470.0,0.6480937]
["bitfinex-derivatives","BTCF0:USTF0",1751595362393,1.70068001,109480.0,109470.0,0.6480937]
["bitfinex-derivatives","BTCF0:USTF0",1751595363599,1.70068001,109480.0,109470.0,0.67600767]
["bitfinex-derivatives","BTCF0:USTF0",1751595364203,1.70068001,109480.0,109470.0,0.42811249]
["bitfinex-derivatives","BTCF0:USTF0",1751595364389,1.70068001,109480.0,109470.0,0.67600767]
["bitfinex-derivatives","BTCF0:USTF0",1751595364900,1.94857519,109480.0,109470.0,0.67600767]
["bitfinex-derivatives","BTCF0:USTF0",1751595366201,2.18177519,109480.0,109470.0,0.67600767]
["bitfinex-derivatives","BTCF0:USTF0",1751595370809,2.18177519,109480.0,109470.0,0.42811249]
["bitfinex-derivatives","BTCF0:USTF0",1751595371001,2.21267519,109480.0,109470.0,0.32551249]
["bitfinex-derivatives","BTCF0:USTF0",1751595371206,2.24507519,109480.0,109470.0,0.10511936]
["bitfinex-derivatives","BTCF0:USTF0",1751595371509,2.24507519,109480.0,109470.0,0.10520309]
["bitfinex-derivatives","BTCF0:USTF0",1751595377118,2.29962182,109480.0,109470.0,0.10520309]
["bitfinex-derivatives","BTCF0:USTF0",1751595377918,1.80383146,109480.0,109470.0,0.10520309]
["bitfinex-derivatives","BTCF0:USTF0",1751595378122,2.29962182,109480.0,109470.0,0.10520309]
["bitfinex-derivatives","BTCF0:USTF0",1751595382020,2.29962182,109480.0,109470.0,0.03520309]
["bitfinex-derivatives","BTCF0:USTF0",1751595382722,2.29955763,109480.0,109470.0,0.03520309]
["bitfinex-derivatives","BTCF0:USTF0",1751595386719,2.29955763,109480.0,109470.0,0.03520438]
["bitfinex-derivatives","BTCF0:USTF0",1751595387126,2.245011,109480.0,109470.0,0.03520438]
["bitfinex-derivatives","BTCF0:USTF0",1751595392630,2.245011,109480.0,109470.0,0.03526492]
["bitfinex-derivatives","BTCF0:USTF0",1751595395425,2.245011,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595395636,2.54745281,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595396433,2.73014082,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595396734,2.56563502,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595397426,2.54741296,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595399432,2.49290618,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595400333,2.99290618,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595402227,3.04737764,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595402833,2.99290618,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595403237,3.04737681,109480.0,109470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595404432,3.04737681,109480.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751595404433,0.4565873,109470.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751595404640,0.67847536,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751595404943,2.15701366,109440.0,109430.0,0.31412757]
["bitfinex-derivatives","BTCF0:USTF0",1751595405241,2.15701366,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595405837,1.90934516,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595406139,1.91034516,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595406842,1.90934516,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595407040,1.91234516,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595407442,1.91034516,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595407631,1.91234516,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595407834,1.91234516,109440.0,109430.0,0.32462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595408143,1.91234516,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595408144,1.98621392,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595408343,0.92834526,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595408641,1.99542526,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595410135,1.99542526,109440.0,109430.0,0.09642757]
["bitfinex-derivatives","BTCF0:USTF0",1751595410743,1.99542526,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595410943,2.24354712,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595411148,2.27494712,109440.0,109430.0,0.06462757]
["bitfinex-derivatives","BTCF0:USTF0",1751595412135,2.27494712,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751595412435,2.33934712,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751595413240,2.33934712,109440.0,109430.0,0.09672757]
["bitfinex-derivatives","BTCF0:USTF0",1751595416646,2.33934712,109440.0,109430.0,0.11101162]
["bitfinex-derivatives","BTCF0:USTF0",1751595417548,2.33934712,109440.0,109430.0,0.08370862]
["bitfinex-derivatives","BTCF0:USTF0",1751595417848,2.33934712,109440.0,109430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595420452,2.33918956,109440.0,109430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595425051,2.33918982,109440.0,109430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595426560,1.27210982,109440.0,109430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595426861,1.99414796,109440.0,109430.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595427060,1.99414796,109440.0,109430.0,0.09400005]
["bitfinex-derivatives","BTCF0:USTF0",1751595427256,1.99414796,109440.0,109430.0,0.15400005]
["bitfinex-derivatives","BTCF0:USTF0",1751595430063,1.99414796,109440.0,109430.0,0.09400005]
["bitfinex-derivatives","BTCF0:USTF0",1751595431362,2.24226982,109440.0,109430.0,0.09400005]
["bitfinex-derivatives","BTCF0:USTF0",1751595432556,1.99414796,109440.0,109430.0,0.09400005]
["bitfinex-derivatives","BTCF0:USTF0",1751595432752,2.24226982,109440.0,109430.0,0.09400005]
["bitfinex-derivatives","BTCF0:USTF0",1751595432957,2.24226982,109440.0,109430.0,0.06130005]
["bitfinex-derivatives","BTCF0:USTF0",1751595433161,2.36042893,109440.0,109430.0,0.01952975]
["bitfinex-derivatives","BTCF0:USTF0",1751595433564,0.1827183,109420.0,109410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751595433867,1.65580398,109420.0,109410.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1751595434769,1.65780398,109420.0,109410.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1751595435660,1.65880398,109420.0,109410.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1751595436059,1.65888398,109420.0,109410.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1751595436261,1.65888398,109420.0,109410.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1751595442674,1.69178398,109420.0,109410.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1751595442864,1.69178398,109420.0,109410.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1751595445074,1.69178398,109420.0,109410.0,0.30478489]
["bitfinex-derivatives","BTCF0:USTF0",1751595445468,1.72318398,109420.0,109410.0,0.30478489]
["bitfinex-derivatives","BTCF0:USTF0",1751595447284,1.47506212,109420.0,109410.0,0.30478489]
["bitfinex-derivatives","BTCF0:USTF0",1751595447481,1.72318398,109420.0,109410.0,0.30478489]
["bitfinex-derivatives","BTCF0:USTF0",1751595447685,1.72318398,109420.0,109410.0,0.36728489]
["bitfinex-derivatives","BTCF0:USTF0",1751595448687,1.65888398,109420.0,109410.0,0.36728489]
["bitfinex-derivatives","BTCF0:USTF0",1751595448987,1.40076212,109420.0,109410.0,0.36728489]
["bitfinex-derivatives","BTCF0:USTF0",1751595449180,1.40076212,109420.0,109410.0,0.61540675]
["bitfinex-derivatives","BTCF0:USTF0",1751595449486,1.40076212,109420.0,109410.0,0.61540674]
["bitfinex-derivatives","BTCF0:USTF0",1751595450484,1.40076212,109420.0,109410.0,0.36728488]
["bitfinex-derivatives","BTCF0:USTF0",1751595452388,1.3788783,109420.0,109410.0,0.36728488]
["bitfinex-derivatives","BTCF0:USTF0",1751595452583,1.40085769,109420.0,109410.0,0.36728488]
["bitfinex-derivatives","BTCF0:USTF0",1751595455691,1.68207955,109420.0,109410.0,0.36728488]
["bitfinex-derivatives","BTCF0:USTF0",1751595455894,1.68207955,109420.0,109410.0,0.4219551]
["bitfinex-derivatives","BTCF0:USTF0",1751595456292,1.71227955,109420.0,109410.0,0.4219551]
["bitfinex-derivatives","BTCF0:USTF0",1751595456495,1.71227955,109420.0,109410.0,0.33538488]
["bitfinex-derivatives","BTCF0:USTF0",1751595456689,1.71227955,109420.0,109410.0,0.30478488]
["bitfinex-derivatives","BTCF0:USTF0",1751595457294,1.74547955,109420.0,109410.0,0.30478488]
["bitfinex-derivatives","BTCF0:USTF0",1751595457490,1.74547955,109420.0,109410.0,0.27428488]
["bitfinex-derivatives","BTCF0:USTF0",1751595457697,1.74547955,109420.0,109410.0,0.3289551]
["bitfinex-derivatives","BTCF0:USTF0",1751595458088,1.74547955,109420.0,109410.0,0.27428488]
["bitfinex-derivatives","BTCF0:USTF0",1751595458284,1.97783955,109420.0,109410.0,0.27428488]
["bitfinex-derivatives","BTCF0:USTF0",1751595463898,2.22606651,109420.0,109410.0,0.27428488]
["bitfinex-derivatives","BTCF0:USTF0",1751595464586,2.22606651,109420.0,109410.0,0.27424701]
["bitfinex-derivatives","BTCF0:USTF0",1751595466496,1.72971769,109420.0,109410.0,0.27424701]
["bitfinex-derivatives","BTCF0:USTF0",1751595466697,2.22606651,109420.0,109410.0,0.27424701]
["bitfinex-derivatives","BTCF0:USTF0",1751595469298,2.17606651,109420.0,109410.0,0.27424701]
["bitfinex-derivatives","BTCF0:USTF0",1751595470198,2.17606651,109420.0,109410.0,0.52242142]
["bitfinex-derivatives","BTCF0:USTF0",1751595470496,1.9272921,109420.0,109410.0,0.52242142]
["bitfinex-derivatives","BTCF0:USTF0",1751595470705,1.9272921,109420.0,109410.0,0.55412142]
["bitfinex-derivatives","BTCF0:USTF0",1751595471499,2.17546651,109420.0,109410.0,0.55412142]
["bitfinex-derivatives","BTCF0:USTF0",1751595475198,2.17546651,109420.0,109410.0,0.30594701]
["bitfinex-derivatives","BTCF0:USTF0",1751595475394,2.17546651,109420.0,109410.0,0.55412142]
["bitfinex-derivatives","BTCF0:USTF0",1751595475699,1.9272921,109420.0,109410.0,0.55412142]
["bitfinex-derivatives","BTCF0:USTF0",1751595476600,1.9272921,109420.0,109410.0,0.5540565]
["bitfinex-derivatives","BTCF0:USTF0",1751595481795,1.9272921,109420.0,109410.0,0.55404296]
["bitfinex-derivatives","BTCF0:USTF0",1751595483804,1.9272921,109420.0,109410.0,0.30586855]
["bitfinex-derivatives","BTCF0:USTF0",1751595484010,1.9272921,109420.0,109410.0,0.55404296]
["bitfinex-derivatives","BTCF0:USTF0",1751595485404,1.9272921,109420.0,109410.0,0.73677796]
["bitfinex-derivatives","BTCF0:USTF0",1751595485405,1.04025769,109420.0,109410.0,0.73677796]
["bitfinex-derivatives","BTCF0:USTF0",1751595485604,0.20769769,109420.0,109410.0,1.12292259]
["bitfinex-derivatives","BTCF0:USTF0",1751595485806,1.04025769,109420.0,109410.0,1.12292259]
["bitfinex-derivatives","BTCF0:USTF0",1751595485999,0.20769769,109420.0,109410.0,1.12292259]
["bitfinex-derivatives","BTCF0:USTF0",1751595486208,0.20769769,109420.0,109410.0,1.67571459]
["bitfinex-derivatives","BTCF0:USTF0",1751595486406,0.20772346,109420.0,109410.0,1.25104437]
["bitfinex-derivatives","BTCF0:USTF0",1751595487108,0.20772346,109420.0,109410.0,1.00286996]
["bitfinex-derivatives","BTCF0:USTF0",1751595487403,0.20772346,109420.0,109410.0,1.05754018]
["bitfinex-derivatives","BTCF0:USTF0",1751595487610,0.20772346,109420.0,109410.0,0.82007796]
["bitfinex-derivatives","BTCF0:USTF0",1751595489502,0.20772346,109420.0,109410.0,0.80007796]
["bitfinex-derivatives","BTCF0:USTF0",1751595492814,0.20772346,109420.0,109410.0,0.55190355]
["bitfinex-derivatives","BTCF0:USTF0",1751595493011,0.20772346,109420.0,109410.0,0.80007796]
["bitfinex-derivatives","BTCF0:USTF0",1751595494413,0.20772346,109420.0,109410.0,0.55190355]
["bitfinex-derivatives","BTCF0:USTF0",1751595494606,0.20772346,109420.0,109410.0,0.80007796]
["bitfinex-derivatives","BTCF0:USTF0",1751595496216,0.20772346,109420.0,109410.0,0.55190355]
["bitfinex-derivatives","BTCF0:USTF0",1751595496512,0.20772346,109420.0,109410.0,0.85474818]
["bitfinex-derivatives","BTCF0:USTF0",1751595496513,0.1857183,109420.0,109410.0,0.85474818]
["bitfinex-derivatives","BTCF0:USTF0",1751595500214,0.1857183,109420.0,109410.0,0.85446983]
["bitfinex-derivatives","BTCF0:USTF0",1751595502719,0.43389271,109420.0,109410.0,0.85446983]
["bitfinex-derivatives","BTCF0:USTF0",1751595503920,0.1857183,109420.0,109410.0,0.85446983]
["bitfinex-derivatives","BTCF0:USTF0",1751595504906,0.2160183,109420.0,109410.0,0.85446983]
["bitfinex-derivatives","BTCF0:USTF0",1751595506217,1.04236712,109420.0,109410.0,0.32856042]
["bitfinex-derivatives","BTCF0:USTF0",1751595506522,1.10506712,109420.0,109410.0,0.32856042]
["bitfinex-derivatives","BTCF0:USTF0",1751595510828,1.12713831,109420.0,109410.0,0.2738902]
["bitfinex-derivatives","BTCF0:USTF0",1751595511619,1.12713831,109420.0,109410.0,0.28807135]
["bitfinex-derivatives","BTCF0:USTF0",1751595512027,0.63078949,109420.0,109410.0,0.28807135]
["bitfinex-derivatives","BTCF0:USTF0",1751595512222,1.12713831,109420.0,109410.0,0.28807135]
["bitfinex-derivatives","BTCF0:USTF0",1751595514030,1.14607696,109420.0,109410.0,0.28807135]
["bitfinex-derivatives","BTCF0:USTF0",1751595518430,0.64972814,109420.0,109410.0,0.28807135]
["bitfinex-derivatives","BTCF0:USTF0",1751595518630,1.14607696,109420.0,109410.0,0.28807135]
["bitfinex-derivatives","BTCF0:USTF0",1751595519330,1.14607696,109420.0,109410.0,0.53624576]
["bitfinex-derivatives","BTCF0:USTF0",1751595520427,0.64972814,109420.0,109410.0,0.53624576]
["bitfinex-derivatives","BTCF0:USTF0",1751595520632,1.14607696,109420.0,109410.0,0.52206461]
["bitfinex-derivatives","BTCF0:USTF0",1751595521533,1.14607696,109420.0,109410.0,0.2738902]
["bitfinex-derivatives","BTCF0:USTF0",1751595525232,1.14607696,109420.0,109410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751595525434,1.14607696,109420.0,109410.0,0.27413185]
["bitfinex-derivatives","BTCF0:USTF0",1751595526728,1.37819696,109420.0,109410.0,0.27413185]
["bitfinex-derivatives","BTCF0:USTF0",1751595530530,1.37819696,109420.0,109410.0,0.06413185]
["bitfinex-derivatives","BTCF0:USTF0",1751595531233,1.37819696,109420.0,109410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595531436,0.182735,109410.0,109400.0,0.02225296]
["bitfinex-derivatives","BTCF0:USTF0",1751595531632,1.7379606,109410.0,109400.0,0.04225296]
["bitfinex-derivatives","BTCF0:USTF0",1751595531837,1.98613501,109410.0,109400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751595532141,1.98613501,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751595533034,1.98713501,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751595533739,1.98913501,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751595533935,1.98909493,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751595534639,1.98909493,109410.0,109400.0,0.01919723]
["bitfinex-derivatives","BTCF0:USTF0",1751595538140,1.95769493,109410.0,109400.0,0.01919723]
["bitfinex-derivatives","BTCF0:USTF0",1751595538442,1.98909493,109410.0,109400.0,0.01919723]
["bitfinex-derivatives","BTCF0:USTF0",1751595539636,1.96706382,109410.0,109400.0,0.01919723]
["bitfinex-derivatives","BTCF0:USTF0",1751595539841,1.98907216,109410.0,109400.0,0.01919723]
["bitfinex-derivatives","BTCF0:USTF0",1751595541630,1.95767216,109410.0,109400.0,0.01919723]
["bitfinex-derivatives","BTCF0:USTF0",1751595541840,1.99007216,109410.0,109400.0,0.01919723]
["bitfinex-derivatives","BTCF0:USTF0",1751595542642,1.99007216,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751595542836,1.99007216,109410.0,109400.0,0.01925693]
["bitfinex-derivatives","BTCF0:USTF0",1751595543140,1.99007216,109410.0,109400.0,0.01418744]
["bitfinex-derivatives","BTCF0:USTF0",1751595543730,1.99007216,109410.0,109400.0,0.01418741]
["bitfinex-derivatives","BTCF0:USTF0",1751595545743,0.1827517,109400.0,109390.0,0.05074285]
["bitfinex-derivatives","BTCF0:USTF0",1751595546041,1.14473264,109400.0,109390.0,0.08494599]
["bitfinex-derivatives","BTCF0:USTF0",1751595546835,1.14673264,109400.0,109390.0,0.08494599]
["bitfinex-derivatives","BTCF0:USTF0",1751595547542,1.14673264,109400.0,109390.0,0.34494599]
["bitfinex-derivatives","BTCF0:USTF0",1751595548136,1.14773264,109400.0,109390.0,0.34494599]
["bitfinex-derivatives","BTCF0:USTF0",1751595548836,1.14773264,109400.0,109390.0,0.06496775]
["bitfinex-derivatives","BTCF0:USTF0",1751595549032,1.39590705,109400.0,109390.0,0.01605314]
["bitfinex-derivatives","BTCF0:USTF0",1751595549240,1.15680014,109400.0,109390.0,0.01605314]
["bitfinex-derivatives","BTCF0:USTF0",1751595551038,1.15680014,109400.0,109390.0,0.33605314]
["bitfinex-derivatives","BTCF0:USTF0",1751595551236,1.15680014,109400.0,109390.0,0.01605314]
["bitfinex-derivatives","BTCF0:USTF0",1751595551946,2.22152014,109400.0,109390.0,0.01605314]
["bitfinex-derivatives","BTCF0:USTF0",1751595554947,2.22152014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595555446,2.46969455,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595555642,2.22152014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595556046,2.46969455,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595556744,2.22052014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595556945,2.22152014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595558350,2.22052014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595558552,2.22152014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595561248,2.21952014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595561454,2.22152014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595565154,1.15680014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595565346,2.22156014,109400.0,109390.0,0.01611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595569455,2.22156014,109400.0,109390.0,0.07611624]
["bitfinex-derivatives","BTCF0:USTF0",1751595571156,2.22156014,109400.0,109390.0,0.06182824]
["bitfinex-derivatives","BTCF0:USTF0",1751595571656,2.22156014,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751595572251,2.22156014,109400.0,109390.0,0.05182824]
["bitfinex-derivatives","BTCF0:USTF0",1751595572452,2.22156014,109400.0,109390.0,0.06182824]
["bitfinex-derivatives","BTCF0:USTF0",1751595572758,2.18842014,109400.0,109390.0,0.09222824]
["bitfinex-derivatives","BTCF0:USTF0",1751595574554,2.21922014,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751595578960,2.21922014,109400.0,109390.0,0.01592845]
["bitfinex-derivatives","BTCF0:USTF0",1751595579863,2.21922014,109400.0,109390.0,0.01592849]
["bitfinex-derivatives","BTCF0:USTF0",1751595580057,2.21922014,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751595580362,2.21922014,109400.0,109390.0,0.01592849]
["bitfinex-derivatives","BTCF0:USTF0",1751595580663,2.21922014,109400.0,109390.0,0.0159285]
["bitfinex-derivatives","BTCF0:USTF0",1751595580961,2.21922014,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751595582662,2.21922014,109400.0,109390.0,0.01592813]
["bitfinex-derivatives","BTCF0:USTF0",1751595586065,2.21922014,109400.0,109390.0,0.04672813]
["bitfinex-derivatives","BTCF0:USTF0",1751595586367,2.21922014,109400.0,109390.0,0.10672813]
["bitfinex-derivatives","BTCF0:USTF0",1751595587866,2.21922014,109400.0,109390.0,0.1067265]
["bitfinex-derivatives","BTCF0:USTF0",1751595589770,2.21922014,109400.0,109390.0,0.0467265]
["bitfinex-derivatives","BTCF0:USTF0",1751595590466,2.21922014,109400.0,109390.0,0.01409826]
["bitfinex-derivatives","BTCF0:USTF0",1751595590665,2.27367925,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751595590866,2.52185366,109400.0,109390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751595591261,0.1827684,109390.0,109380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595591471,1.13322556,109390.0,109380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595593164,1.13522556,109390.0,109380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595595072,1.13622556,109390.0,109380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751595597870,0.1828018,109370.0,109360.0,0.08757022]
["bitfinex-derivatives","BTCF0:USTF0",1751595598073,2.12367062,109370.0,109360.0,0.23787022]
["bitfinex-derivatives","BTCF0:USTF0",1751595598279,2.15637062,109370.0,109360.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1751595599078,2.15737062,109370.0,109360.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1751595599276,1.90919621,109370.0,109360.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1751595599472,2.15737062,109370.0,109360.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1751595599673,2.23114496,109370.0,109360.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1751595599874,1.98322227,109370.0,109360.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1751595600380,1.73679614,109370.0,109360.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1751595600589,2.00695713,109370.0,109360.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751595600888,0.1828185,109360.0,109350.0,0.11949913]
["bitfinex-derivatives","BTCF0:USTF0",1751595601087,0.83144463,109360.0,109350.0,0.34209913]
["bitfinex-derivatives","BTCF0:USTF0",1751595602084,0.83244463,109360.0,109350.0,0.34209913]
["bitfinex-derivatives","BTCF0:USTF0",1751595602591,0.77224463,109360.0,109350.0,0.34209913]
["bitfinex-derivatives","BTCF0:USTF0",1751595603093,0.1838185,109360.0,109350.0,0.59052526]
["bitfinex-derivatives","BTCF0:USTF0",1751595603281,0.1858185,109360.0,109350.0,0.60459001]
["bitfinex-derivatives","BTCF0:USTF0",1751595603591,0.1858185,109360.0,109350.0,0.35616388]
["bitfinex-derivatives","BTCF0:USTF0",1751595604691,0.5258185,109360.0,109350.0,0.35616388]
["bitfinex-derivatives","BTCF0:USTF0",1751595605094,0.5258185,109360.0,109350.0,0.30149366]
["bitfinex-derivatives","BTCF0:USTF0",1751595605897,0.77424463,109360.0,109350.0,0.30149366]
["bitfinex-derivatives","BTCF0:USTF0",1751595606692,0.77424463,109360.0,109350.0,0.35616388]
["bitfinex-derivatives","BTCF0:USTF0",1751595607797,0.1858185,109360.0,109350.0,0.35616388]
["bitfinex-derivatives","BTCF0:USTF0",1751595607996,0.74424463,109360.0,109350.0,0.35616388]
["bitfinex-derivatives","BTCF0:USTF0",1751595608193,0.74424463,109360.0,109350.0,0.30149366]
["bitfinex-derivatives","BTCF0:USTF0",1751595608590,0.75350938,109360.0,109350.0,0.30149366]
["bitfinex-derivatives","BTCF0:USTF0",1751595608998,0.78510938,109360.0,109350.0,0.30149366]
["bitfinex-derivatives","BTCF0:USTF0",1751595610892,0.78510938,109360.0,109350.0,0.30155083]
["bitfinex-derivatives","BTCF0:USTF0",1751595611288,0.46584463,109360.0,109350.0,0.30155083]
["bitfinex-derivatives","BTCF0:USTF0",1751595611494,0.79584463,109360.0,109350.0,0.30155083]
["bitfinex-derivatives","BTCF0:USTF0",1751595612399,1.82924463,109360.0,109350.0,0.48438603]
["bitfinex-derivatives","BTCF0:USTF0",1751595613302,1.82924463,109360.0,109350.0,0.30155083]
["bitfinex-derivatives","BTCF0:USTF0",1751595613998,0.1858185,109360.0,109350.0,0.73281216]
["bitfinex-derivatives","BTCF0:USTF0",1751595614500,1.0186985,109360.0,109350.0,1.44590851]
["bitfinex-derivatives","BTCF0:USTF0",1751595614999,1.0186985,109360.0,109350.0,1.19748238]
["bitfinex-derivatives","BTCF0:USTF0",1751595615799,0.1858185,109360.0,109350.0,1.19748238]
["bitfinex-derivatives","BTCF0:USTF0",1751595615994,1.0186585,109360.0,109350.0,1.19748238]
["bitfinex-derivatives","BTCF0:USTF0",1751595616194,1.0186585,109360.0,109350.0,1.14281216]
["bitfinex-derivatives","BTCF0:USTF0",1751595616903,1.0186585,109360.0,109350.0,1.1426302]
["bitfinex-derivatives","BTCF0:USTF0",1751595617202,1.0186585,109360.0,109350.0,1.19730042]
["bitfinex-derivatives","BTCF0:USTF0",1751595618105,1.0186985,109360.0,109350.0,1.1426302]
["bitfinex-derivatives","BTCF0:USTF0",1751595618403,1.0186985,109360.0,109350.0,1.19730042]
["bitfinex-derivatives","BTCF0:USTF0",1751595618599,0.003,109360.0,109350.0,1.57394433]
["bitfinex-derivatives","BTCF0:USTF0",1751595618803,0.1858185,109360.0,109350.0,1.6469478]
["bitfinex-derivatives","BTCF0:USTF0",1751595619004,0.1858185,109360.0,109350.0,1.39852167]
["bitfinex-derivatives","BTCF0:USTF0",1751595621600,0.1858185,109360.0,109350.0,1.21563367]
["bitfinex-derivatives","BTCF0:USTF0",1751595621806,0.1858185,109360.0,109350.0,1.39852167]
["bitfinex-derivatives","BTCF0:USTF0",1751595622002,0.1858185,109360.0,109350.0,1.03852167]
["bitfinex-derivatives","BTCF0:USTF0",1751595622308,0.39369804,109370.0,109360.0,0.1828185]
["bitfinex-derivatives","BTCF0:USTF0",1751595622506,1.22645804,109370.0,109360.0,0.86307434]
["bitfinex-derivatives","BTCF0:USTF0",1751595623307,1.22845804,109370.0,109360.0,0.86307434]
["bitfinex-derivatives","BTCF0:USTF0",1751595623508,1.22945804,109370.0,109360.0,0.86307434]
["bitfinex-derivatives","BTCF0:USTF0",1751595624706,0.30529074,109370.0,109360.0,0.86307434]
["bitfinex-derivatives","BTCF0:USTF0",1751595624909,1.01532181,109370.0,109360.0,0.94307434]
["bitfinex-derivatives","BTCF0:USTF0",1751595625108,1.01532181,109370.0,109360.0,1.32307434]
["bitfinex-derivatives","BTCF0:USTF0",1751595625307,1.01532181,109370.0,109360.0,1.34128806]
["bitfinex-derivatives","BTCF0:USTF0",1751595625509,0.1370952,109380.0,109360.0,1.66126575]
["bitfinex-derivatives","BTCF0:USTF0",1751595625710,1.2024003,109380.0,109370.0,0.55210274]
["bitfinex-derivatives","BTCF0:USTF0",1751595626004,1.2024003,109380.0,109370.0,0.8360427]
["bitfinex-derivatives","BTCF0:USTF0",1751595626506,0.3708803,109380.0,109370.0,0.8360427]
["bitfinex-derivatives","BTCF0:USTF0",1751595627006,0.44680859,109380.0,109370.0,0.8390427]
["bitfinex-derivatives","BTCF0:USTF0",1751595627212,1.2054003,109380.0,109370.0,0.8390427]
["bitfinex-derivatives","BTCF0:USTF0",1751595628808,1.2054003,109380.0,109370.0,0.8410427]
["bitfinex-derivatives","BTCF0:USTF0",1751595629008,1.2053603,109380.0,109370.0,0.8410427]
["bitfinex-derivatives","BTCF0:USTF0",1751595629807,0.3271808,109380.0,109370.0,0.8410427]
["bitfinex-derivatives","BTCF0:USTF0",1751595630003,0.3271808,109380.0,109370.0,0.95710274]
["bitfinex-derivatives","BTCF0:USTF0",1751595630004,0.2771808,109380.0,109370.0,0.95710274]
["bitfinex-derivatives","BTCF0:USTF0",1751595632413,0.2771808,109380.0,109370.0,0.96617207]
["bitfinex-derivatives","BTCF0:USTF0",1751595633316,0.2314821,109380.0,109370.0,0.96617207]
["bitfinex-derivatives","BTCF0:USTF0",1751595634208,0.2314821,109380.0,109370.0,0.78337027]
["bitfinex-derivatives","BTCF0:USTF0",1751595634513,1.09833436,109380.0,109370.0,0.01877914]
["bitfinex-derivatives","BTCF0:USTF0",1751595634714,1.16263436,109380.0,109370.0,0.06877914]
["bitfinex-derivatives","BTCF0:USTF0",1751595634907,1.16263436,109380.0,109370.0,0.06889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595635104,0.91420823,109380.0,109370.0,0.06889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595635308,1.16263436,109380.0,109370.0,0.06889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595636719,0.91420823,109380.0,109370.0,0.06889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595638316,0.91420823,109380.0,109370.0,0.01889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595639316,1.16263436,109380.0,109370.0,0.01889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595640219,0.91420823,109380.0,109370.0,0.01889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595640419,1.97888823,109380.0,109370.0,0.09889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595643119,1.97888823,109380.0,109370.0,0.01889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595643323,2.00077847,109380.0,109370.0,0.27889041]
["bitfinex-derivatives","BTCF0:USTF0",1751595643832,1.75235234,109380.0,109370.0,0.69622813]
["bitfinex-derivatives","BTCF0:USTF0",1751595644124,1.7304621,109380.0,109370.0,0.69622813]
["bitfinex-derivatives","BTCF0:USTF0",1751595644724,1.7304621,109380.0,109370.0,0.46161514]
["bitfinex-derivatives","BTCF0:USTF0",1751595645621,0.6657821,109380.0,109370.0,0.71004127]
["bitfinex-derivatives","BTCF0:USTF0",1751595645824,1.1069621,109380.0,109370.0,0.76481608]
["bitfinex-derivatives","BTCF0:USTF0",1751595646124,0.2744821,109380.0,109370.0,0.79661608]
["bitfinex-derivatives","BTCF0:USTF0",1751595646524,1.1069621,109380.0,109370.0,0.82811608]
["bitfinex-derivatives","BTCF0:USTF0",1751595647225,1.0639621,109380.0,109370.0,0.82811608]
["bitfinex-derivatives","BTCF0:USTF0",1751595647427,1.0639621,109380.0,109370.0,0.75952813]
["bitfinex-derivatives","BTCF0:USTF0",1751595649223,0.2314821,109380.0,109370.0,0.75952813]
["bitfinex-derivatives","BTCF0:USTF0",1751595656746,0.1857851,109380.0,109370.0,0.85952813]
["bitfinex-derivatives","BTCF0:USTF0",1751595659052,0.20775565,109380.0,109370.0,0.85952813]
["bitfinex-derivatives","BTCF0:USTF0",1751595659549,0.20775565,109380.0,109370.0,0.89052813]
["bitfinex-derivatives","BTCF0:USTF0",1751595661051,0.32561633,109390.0,109380.0,0.1827853]
["bitfinex-derivatives","BTCF0:USTF0",1751595661352,0.51561633,109390.0,109380.0,0.84541143]
["bitfinex-derivatives","BTCF0:USTF0",1751595661541,0.51561633,109390.0,109380.0,0.90017943]
["bitfinex-derivatives","BTCF0:USTF0",1751595662254,0.51561633,109390.0,109380.0,0.84541143]
["bitfinex-derivatives","BTCF0:USTF0",1751595662649,0.51661633,109390.0,109380.0,0.84741143]
["bitfinex-derivatives","BTCF0:USTF0",1751595663755,0.51761633,109390.0,109380.0,0.85864954]
["bitfinex-derivatives","BTCF0:USTF0",1751595664049,0.43922053,109390.0,109380.0,1.28341754]
["bitfinex-derivatives","BTCF0:USTF0",1751595665050,0.21074433,109390.0,109380.0,1.28341754]
["bitfinex-derivatives","BTCF0:USTF0",1751595665354,0.39351293,109390.0,109380.0,1.28341754]
["bitfinex-derivatives","BTCF0:USTF0",1751595665547,0.39351293,109390.0,109380.0,1.56224367]
["bitfinex-derivatives","BTCF0:USTF0",1751595666463,0.39351293,109390.0,109380.0,1.31381754]
["bitfinex-derivatives","BTCF0:USTF0",1751595666750,0.215866,109400.0,109390.0,0.1827686]
["bitfinex-derivatives","BTCF0:USTF0",1751595667053,0.182766,109400.0,109390.0,0.76479473]
["bitfinex-derivatives","BTCF0:USTF0",1751595667250,0.3405232,109410.0,109400.0,0.1827519]
["bitfinex-derivatives","BTCF0:USTF0",1751595667555,1.1734032,109410.0,109400.0,0.74247803]
["bitfinex-derivatives","BTCF0:USTF0",1751595667756,0.3405232,109410.0,109400.0,0.77377803]
["bitfinex-derivatives","BTCF0:USTF0",1751595668251,0.2491493,109410.0,109400.0,0.80417803]
["bitfinex-derivatives","BTCF0:USTF0",1751595668961,0.2511493,109410.0,109400.0,0.80517803]
["bitfinex-derivatives","BTCF0:USTF0",1751595669454,0.5611493,109410.0,109400.0,0.77477803]
["bitfinex-derivatives","BTCF0:USTF0",1751595669755,0.2843493,109410.0,109400.0,0.74347803]
["bitfinex-derivatives","BTCF0:USTF0",1751595670058,0.2833493,109410.0,109400.0,0.74447803]
["bitfinex-derivatives","BTCF0:USTF0",1751595670450,0.2823493,109410.0,109400.0,0.74547803]
["bitfinex-derivatives","BTCF0:USTF0",1751595673859,0.2501493,109410.0,109400.0,0.74547803]
["bitfinex-derivatives","BTCF0:USTF0",1751595674056,0.2501493,109410.0,109400.0,1.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1751595674261,0.2168493,109410.0,109400.0,0.80024603]
["bitfinex-derivatives","BTCF0:USTF0",1751595674459,0.2168493,109410.0,109400.0,1.17024603]
["bitfinex-derivatives","BTCF0:USTF0",1751595674666,0.1837493,109410.0,109400.0,1.20134603]
["bitfinex-derivatives","BTCF0:USTF0",1751595674969,0.001,109410.0,109400.0,1.33134603]
["bitfinex-derivatives","BTCF0:USTF0",1751595676264,0.1837353,109410.0,109400.0,1.33134603]
["bitfinex-derivatives","BTCF0:USTF0",1751595677165,0.001,109410.0,109400.0,1.33134603]
["bitfinex-derivatives","BTCF0:USTF0",1751595677465,0.1837353,109410.0,109400.0,0.98134603]
["bitfinex-derivatives","BTCF0:USTF0",1751595677654,0.2158353,109410.0,109400.0,0.98134603]
["bitfinex-derivatives","BTCF0:USTF0",1751595677860,0.001,109410.0,109400.0,0.98134603]
["bitfinex-derivatives","BTCF0:USTF0",1751595678059,0.001,109410.0,109400.0,1.30134603]
["bitfinex-derivatives","BTCF0:USTF0",1751595678766,0.001,109410.0,109400.0,1.55004603]
["bitfinex-derivatives","BTCF0:USTF0",1751595678965,0.1837353,109410.0,109400.0,1.55004603]
["bitfinex-derivatives","BTCF0:USTF0",1751595679364,0.001,109410.0,109400.0,1.55004603]
["bitfinex-derivatives","BTCF0:USTF0",1751595679867,0.1837353,109410.0,109400.0,1.55004603]
["bitfinex-derivatives","BTCF0:USTF0",1751595683470,0.1837353,109410.0,109400.0,1.17527803]
["bitfinex-derivatives","BTCF0:USTF0",1751595683670,0.5237353,109410.0,109400.0,0.7144519]
["bitfinex-derivatives","BTCF0:USTF0",1751595683866,0.5859353,109410.0,109400.0,0.7144519]
["bitfinex-derivatives","BTCF0:USTF0",1751595684369,0.2459353,109410.0,109400.0,0.7144519]
["bitfinex-derivatives","BTCF0:USTF0",1751595684764,0.2459353,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595685069,0.5859353,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595685270,0.2459353,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595685570,0.2459353,109410.0,109400.0,0.71417803]
["bitfinex-derivatives","BTCF0:USTF0",1751595685763,0.84436143,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595686263,1.4280953,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595686464,1.67652143,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595687972,1.64652143,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595688361,1.3980953,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595691675,1.3980953,109410.0,109400.0,0.5205199]
["bitfinex-derivatives","BTCF0:USTF0",1751595693775,1.4580953,109410.0,109400.0,0.5205199]
["bitfinex-derivatives","BTCF0:USTF0",1751595694375,1.4580953,109410.0,109400.0,0.76894603]
["bitfinex-derivatives","BTCF0:USTF0",1751595697179,1.48004292,109410.0,109400.0,0.76894603]
["bitfinex-derivatives","BTCF0:USTF0",1751595697478,1.48004292,109410.0,109400.0,0.71417803]
["bitfinex-derivatives","BTCF0:USTF0",1751595698479,1.48004292,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595700683,1.51164292,109410.0,109400.0,0.4657519]
["bitfinex-derivatives","BTCF0:USTF0",1751595702782,1.51164292,109410.0,109400.0,0.5205199]
["bitfinex-derivatives","BTCF0:USTF0",1751595703682,1.51164292,109410.0,109400.0,0.76894603]
["bitfinex-derivatives","BTCF0:USTF0",1751595707701,1.4896953,109410.0,109400.0,0.76894603]
["bitfinex-derivatives","BTCF0:USTF0",1751595708998,1.4896953,109410.0,109400.0,0.5205199]
["bitfinex-derivatives","BTCF0:USTF0",1751595709799,1.4896953,109410.0,109400.0,0.76894603]
["bitfinex-derivatives","BTCF0:USTF0",1751595711499,1.4896953,109410.0,109400.0,0.5205199]
["bitfinex-derivatives","BTCF0:USTF0",1751595711799,1.73789089,109410.0,109400.0,0.76871549]
["bitfinex-derivatives","BTCF0:USTF0",1751595712204,1.75987905,109410.0,109400.0,0.76871549]
["bitfinex-derivatives","BTCF0:USTF0",1751595713297,1.75987905,109410.0,109400.0,0.5205199]
["bitfinex-derivatives","BTCF0:USTF0",1751595713695,1.75987905,109410.0,109400.0,0.76871549]
["bitfinex-derivatives","BTCF0:USTF0",1751595714602,1.13168346,109410.0,109400.0,0.76871549]
["bitfinex-derivatives","BTCF0:USTF0",1751595714804,1.13168346,109410.0,109400.0,1.01691108]
["bitfinex-derivatives","BTCF0:USTF0",1751595715105,1.49168346,109410.0,109400.0,1.01691108]
["bitfinex-derivatives","BTCF0:USTF0",1751595715296,1.13168346,109410.0,109400.0,1.01691108]
["bitfinex-derivatives","BTCF0:USTF0",1751595715698,1.74987905,109410.0,109400.0,1.01691108]
["bitfinex-derivatives","BTCF0:USTF0",1751595716197,1.37979905,109410.0,109400.0,1.01691108]
["bitfinex-derivatives","BTCF0:USTF0",1751595716499,1.73979905,109410.0,109400.0,0.5205199]
["bitfinex-derivatives","BTCF0:USTF0",1751595716699,1.73979905,109410.0,109400.0,0.76871549]
["bitfinex-derivatives","BTCF0:USTF0",1751595717902,1.49160346,109410.0,109400.0,0.76869634]
["bitfinex-derivatives","BTCF0:USTF0",1751595718707,1.49160346,109410.0,109400.0,0.5205199]
["bitfinex-derivatives","BTCF0:USTF0",1751595720009,1.7397799,109410.0,109400.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1751595721409,0.9076999,109410.0,109400.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1751595721607,1.49160346,109410.0,109400.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1751595722002,1.49160346,109410.0,109400.0,0.76869644]
["bitfinex-derivatives","BTCF0:USTF0",1751595727914,1.13160346,109410.0,109400.0,0.76869644]
["bitfinex-derivatives","BTCF0:USTF0",1751595729121,0.29952346,109410.0,109400.0,0.76869644]
["bitfinex-derivatives","BTCF0:USTF0",1751595729318,0.29952346,109410.0,109400.0,0.79999644]
["bitfinex-derivatives","BTCF0:USTF0",1751595729618,1.13156346,109410.0,109400.0,0.79999644]
["bitfinex-derivatives","BTCF0:USTF0",1751595730017,1.46156346,109410.0,109400.0,0.79999644]
["bitfinex-derivatives","BTCF0:USTF0",1751595732517,1.46156346,109410.0,109400.0,0.55182]
["bitfinex-derivatives","BTCF0:USTF0",1751595732817,1.46156346,109410.0,109400.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1751595737818,1.68974309,109410.0,109400.0,1.01687926]
["bitfinex-derivatives","BTCF0:USTF0",1751595738022,1.68974309,109410.0,109400.0,1.04837926]
["bitfinex-derivatives","BTCF0:USTF0",1751595738520,1.68974309,109410.0,109400.0,0.80019963]
["bitfinex-derivatives","BTCF0:USTF0",1751595739325,1.44156346,109410.0,109400.0,0.80019963]
["bitfinex-derivatives","BTCF0:USTF0",1751595739626,1.68974309,109410.0,109400.0,0.80019963]
["bitfinex-derivatives","BTCF0:USTF0",1751595742024,1.44156346,109410.0,109400.0,0.80019963]
["bitfinex-derivatives","BTCF0:USTF0",1751595742330,1.74974309,109410.0,109400.0,0.80019963]
["bitfinex-derivatives","BTCF0:USTF0",1751595742827,1.37974309,109410.0,109400.0,0.80019963]
["bitfinex-derivatives","BTCF0:USTF0",1751595743330,1.70974309,109410.0,109400.0,1.04837926]
["bitfinex-derivatives","BTCF0:USTF0",1751595744430,1.70974309,109410.0,109400.0,0.80019963]
["bitfinex-derivatives","BTCF0:USTF0",1751595744626,0.87770309,109410.0,109400.0,0.80019963]
["bitfinex-derivatives","BTCF0:USTF0",1751595744827,1.37966309,109410.0,109400.0,0.80019963]
["bitfinex-derivatives","BTCF0:USTF0",1751595747730,1.37966309,109410.0,109400.0,0.99361126]
["bitfinex-derivatives","BTCF0:USTF0",1751595747929,1.34796309,109410.0,109400.0,0.99361126]
["bitfinex-derivatives","BTCF0:USTF0",1751595748532,1.31636309,109410.0,109400.0,0.99361126]
["bitfinex-derivatives","BTCF0:USTF0",1751595748729,0.20572346,109410.0,109400.0,1.05621126]
["bitfinex-derivatives","BTCF0:USTF0",1751595749725,0.20572346,109410.0,109400.0,1.38621126]
["bitfinex-derivatives","BTCF0:USTF0",1751595756936,0.20572346,109410.0,109400.0,1.44097926]
["bitfinex-derivatives","BTCF0:USTF0",1751595757538,0.1837353,109410.0,109400.0,1.44097926]
["bitfinex-derivatives","BTCF0:USTF0",1751595758739,0.80191493,109410.0,109400.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1751595758939,0.89611493,109410.0,109400.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1751595759140,0.89611493,109410.0,109400.0,0.76869963]
["bitfinex-derivatives","BTCF0:USTF0",1751595759439,0.89611493,109410.0,109400.0,0.337768]
["bitfinex-derivatives","BTCF0:USTF0",1751595759639,0.91823401,109410.0,109400.0,0.127768]
["bitfinex-derivatives","BTCF0:USTF0",1751595759836,0.91823401,109410.0,109400.0,0.057768]
["bitfinex-derivatives","BTCF0:USTF0",1751595760040,0.91823401,109410.0,109400.0,0.137768]
["bitfinex-derivatives","BTCF0:USTF0",1751595760335,0.91823401,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595760842,1.16641364,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595761342,0.91823401,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595761738,1.16641364,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595763143,0.91823401,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595764842,1.16641364,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595765342,0.91823401,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595767743,1.16641364,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595768337,0.91823401,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595768746,1.16641364,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595769745,0.91823401,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595772755,1.16641364,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595781755,0.91823401,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595783757,1.15019401,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595785852,1.16926358,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595786051,1.41744321,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595787757,1.47190581,109410.0,109400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1751595788157,0.1827687,109390.0,109380.0,0.07991088]
["bitfinex-derivatives","BTCF0:USTF0",1751595788351,1.61486741,109390.0,109380.0,0.66079051]
["bitfinex-derivatives","BTCF0:USTF0",1751595789361,1.88310677,109390.0,109380.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751595789561,1.94420677,109390.0,109380.0,0.05034346]
["bitfinex-derivatives","BTCF0:USTF0",1751595789860,1.72902714,109390.0,109380.0,0.05034346]
["bitfinex-derivatives","BTCF0:USTF0",1751595790057,0.1827854,109380.0,109370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751595790262,1.04126374,109380.0,109370.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1751595790461,1.07426374,109380.0,109370.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1751595790662,1.08362892,109380.0,109370.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1751595791163,1.08062892,109380.0,109370.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1751595791857,1.08062892,109380.0,109370.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1751595792062,1.08162892,109380.0,109370.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1751595792460,1.31358892,109380.0,109370.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1751595796165,1.31358892,109380.0,109370.0,0.07298034]
["bitfinex-derivatives","BTCF0:USTF0",1751595796763,1.31358892,109380.0,109370.0,0.36298034]
["bitfinex-derivatives","BTCF0:USTF0",1751595798056,0.81722966,109380.0,109370.0,0.61115997]
["bitfinex-derivatives","BTCF0:USTF0",1751595798267,1.03240929,109380.0,109370.0,0.61115997]
["bitfinex-derivatives","BTCF0:USTF0",1751595799665,1.03240929,109380.0,109370.0,0.61115641]
["bitfinex-derivatives","BTCF0:USTF0",1751595799968,1.28058892,109380.0,109370.0,0.61115641]
["bitfinex-derivatives","BTCF0:USTF0",1751595800170,1.25846984,109380.0,109370.0,0.36297678]
["bitfinex-derivatives","BTCF0:USTF0",1751595801170,1.28045911,109380.0,109370.0,0.36297678]
["bitfinex-derivatives","BTCF0:USTF0",1751595802070,1.28045911,109380.0,109370.0,0.376716]
["bitfinex-derivatives","BTCF0:USTF0",1751595803265,0.78409985,109380.0,109370.0,0.376716]
["bitfinex-derivatives","BTCF0:USTF0",1751595803470,1.28045911,109380.0,109370.0,0.376716]
["bitfinex-derivatives","BTCF0:USTF0",1751595803870,1.28044773,109380.0,109370.0,0.376716]
["bitfinex-derivatives","BTCF0:USTF0",1751595807285,0.56094292,109380.0,109370.0,0.62489563]
["bitfinex-derivatives","BTCF0:USTF0",1751595807478,1.29080503,109380.0,109370.0,0.68799563]
["bitfinex-derivatives","BTCF0:USTF0",1751595807684,1.65278767,109380.0,109370.0,0.68799563]
["bitfinex-derivatives","BTCF0:USTF0",1751595808987,1.65278767,109380.0,109370.0,0.68794684]
["bitfinex-derivatives","BTCF0:USTF0",1751595810487,1.31278767,109380.0,109370.0,0.68794684]
["bitfinex-derivatives","BTCF0:USTF0",1751595810686,1.69278767,109380.0,109370.0,0.68794684]
["bitfinex-derivatives","BTCF0:USTF0",1751595811993,0.20276804,109380.0,109370.0,1.42892857]
["bitfinex-derivatives","BTCF0:USTF0",1751595812184,0.002,109380.0,109370.0,1.71810752]
["bitfinex-derivatives","BTCF0:USTF0",1751595812391,1.5383052,109400.0,109370.0,1.84007342]
["bitfinex-derivatives","BTCF0:USTF0",1751595812694,2.51779553,109400.0,109390.0,0.43094833]
["bitfinex-derivatives","BTCF0:USTF0",1751595812886,2.4957973,109400.0,109390.0,0.72523849]
["bitfinex-derivatives","BTCF0:USTF0",1751595813187,2.4957973,109400.0,109390.0,0.82223849]
["bitfinex-derivatives","BTCF0:USTF0",1751595813588,1.6659973,109400.0,109390.0,0.82223849]
["bitfinex-derivatives","BTCF0:USTF0",1751595813788,2.7577973,109400.0,109390.0,0.82226472]
["bitfinex-derivatives","BTCF0:USTF0",1751595814290,2.4877973,109400.0,109390.0,0.82326472]
["bitfinex-derivatives","BTCF0:USTF0",1751595814476,2.4867973,109400.0,109390.0,0.82426472]
["bitfinex-derivatives","BTCF0:USTF0",1751595814680,2.4897973,109400.0,109390.0,0.82426472]
["bitfinex-derivatives","BTCF0:USTF0",1751595814988,2.4897973,109400.0,109390.0,0.82426128]
["bitfinex-derivatives","BTCF0:USTF0",1751595816890,2.4897973,109400.0,109390.0,0.80997456]
["bitfinex-derivatives","BTCF0:USTF0",1751595817692,1.2256373,109400.0,109390.0,0.80997456]
["bitfinex-derivatives","BTCF0:USTF0",1751595818885,1.4756373,109400.0,109390.0,0.80997456]
["bitfinex-derivatives","BTCF0:USTF0",1751595819183,1.2656373,109400.0,109390.0,0.80997456]
["bitfinex-derivatives","BTCF0:USTF0",1751595820991,1.2973373,109400.0,109390.0,0.5617687]
["bitfinex-derivatives","BTCF0:USTF0",1751595822392,1.61114316,109400.0,109390.0,0.4647687]
["bitfinex-derivatives","BTCF0:USTF0",1751595822592,1.60114316,109400.0,109390.0,0.4647687]
["bitfinex-derivatives","BTCF0:USTF0",1751595824687,1.3529373,109400.0,109390.0,0.4647687]
["bitfinex-derivatives","BTCF0:USTF0",1751595824992,1.3529373,109400.0,109390.0,0.4958687]
["bitfinex-derivatives","BTCF0:USTF0",1751595825493,1.3529373,109400.0,109390.0,0.74407456]
["bitfinex-derivatives","BTCF0:USTF0",1751595825992,1.3529373,109400.0,109390.0,0.4958687]
["bitfinex-derivatives","BTCF0:USTF0",1751595828696,1.3529373,109400.0,109390.0,0.74407456]
["bitfinex-derivatives","BTCF0:USTF0",1751595833198,1.3529373,109400.0,109390.0,0.56130586]
["bitfinex-derivatives","BTCF0:USTF0",1751595833702,1.3529373,109400.0,109390.0,0.74407456]
["bitfinex-derivatives","BTCF0:USTF0",1751595836098,1.3529373,109400.0,109390.0,0.71297456]
["bitfinex-derivatives","BTCF0:USTF0",1751595837405,1.3529373,109400.0,109390.0,0.53020586]
["bitfinex-derivatives","BTCF0:USTF0",1751595837604,1.2529373,109400.0,109390.0,0.53020586]
["bitfinex-derivatives","BTCF0:USTF0",1751595837906,1.61501322,109400.0,109390.0,0.53020586]
["bitfinex-derivatives","BTCF0:USTF0",1751595839406,1.39501322,109400.0,109390.0,0.71297456]
["bitfinex-derivatives","BTCF0:USTF0",1751595840705,0.49761322,109400.0,109390.0,0.71297456]
["bitfinex-derivatives","BTCF0:USTF0",1751595840900,0.37453032,109400.0,109390.0,0.76377456]
["bitfinex-derivatives","BTCF0:USTF0",1751595841098,0.3524544,109400.0,109390.0,1.13854256]
["bitfinex-derivatives","BTCF0:USTF0",1751595841806,0.3524544,109400.0,109390.0,1.38666066]
["bitfinex-derivatives","BTCF0:USTF0",1751595842200,0.37456806,109400.0,109390.0,1.38666066]
["bitfinex-derivatives","BTCF0:USTF0",1751595843006,0.25456806,109400.0,109390.0,1.38666066]
["bitfinex-derivatives","BTCF0:USTF0",1751595843808,0.25456806,109400.0,109390.0,1.13849336]
["bitfinex-derivatives","BTCF0:USTF0",1751595844308,0.2324544,109400.0,109390.0,1.13849336]
["bitfinex-derivatives","BTCF0:USTF0",1751595846209,0.1867658,109400.0,109390.0,1.13849336]
["bitfinex-derivatives","BTCF0:USTF0",1751595849510,0.004,109400.0,109390.0,1.13849336]
["bitfinex-derivatives","BTCF0:USTF0",1751595850707,0.004,109400.0,109390.0,1.20849336]
["bitfinex-derivatives","BTCF0:USTF0",1751595851016,1.03319351,109410.0,109400.0,0.182752]
["bitfinex-derivatives","BTCF0:USTF0",1751595851304,0.85045821,109410.0,109400.0,1.26968734]
["bitfinex-derivatives","BTCF0:USTF0",1751595851510,0.01905821,109410.0,109400.0,1.28793266]
["bitfinex-derivatives","BTCF0:USTF0",1751595851811,1e-08,109410.0,109400.0,1.53608932]
["bitfinex-derivatives","BTCF0:USTF0",1751595852716,0.00200001,109410.0,109400.0,1.53708932]
["bitfinex-derivatives","BTCF0:USTF0",1751595853012,0.00200001,109410.0,109400.0,1.28893266]
["bitfinex-derivatives","BTCF0:USTF0",1751595853315,0.1847353,109410.0,109400.0,1.29893266]
["bitfinex-derivatives","BTCF0:USTF0",1751595853515,0.1847353,109410.0,109400.0,0.88893266]
["bitfinex-derivatives","BTCF0:USTF0",1751595853812,0.2174353,109410.0,109400.0,0.88893266]
["bitfinex-derivatives","BTCF0:USTF0",1751595854411,0.2174353,109410.0,109400.0,0.81590866]
["bitfinex-derivatives","BTCF0:USTF0",1751595854914,0.2174353,109410.0,109400.0,1.16690866]
["bitfinex-derivatives","BTCF0:USTF0",1751595854915,0.2184353,109410.0,109400.0,1.16690866]
["bitfinex-derivatives","BTCF0:USTF0",1751595856013,0.2184353,109410.0,109400.0,1.22162257]
["bitfinex-derivatives","BTCF0:USTF0",1751595865525,0.2184353,109410.0,109400.0,0.87162257]
["bitfinex-derivatives","BTCF0:USTF0",1751595865727,0.2491353,109410.0,109400.0,0.87162257]
["bitfinex-derivatives","BTCF0:USTF0",1751595865920,0.2806353,109410.0,109400.0,0.87162257]
["bitfinex-derivatives","BTCF0:USTF0",1751595866120,0.2806353,109410.0,109400.0,0.84072257]
["bitfinex-derivatives","BTCF0:USTF0",1751595866426,0.2806353,109410.0,109400.0,0.80762257]
["bitfinex-derivatives","BTCF0:USTF0",1751595869025,0.2806353,109410.0,109400.0,0.82593266]
["bitfinex-derivatives","BTCF0:USTF0",1751595869824,0.2806353,109410.0,109400.0,1.07405084]
["bitfinex-derivatives","BTCF0:USTF0",1751595872824,0.2806353,109410.0,109400.0,1.43405084]
["bitfinex-derivatives","BTCF0:USTF0",1751595877725,0.2806353,109410.0,109400.0,1.41580549]
["bitfinex-derivatives","BTCF0:USTF0",1751595878030,0.30275563,109410.0,109400.0,1.41580549]
["bitfinex-derivatives","BTCF0:USTF0",1751595878231,0.30275563,109410.0,109400.0,1.05580549]
["bitfinex-derivatives","BTCF0:USTF0",1751595885935,0.30275563,109410.0,109400.0,1.07311041]
["bitfinex-derivatives","BTCF0:USTF0",1751595887643,0.30278449,109410.0,109400.0,1.01833176]
["bitfinex-derivatives","BTCF0:USTF0",1751595888442,0.30278449,109410.0,109400.0,1.09135576]
["bitfinex-derivatives","BTCF0:USTF0",1751595888638,0.32159316,109410.0,109400.0,1.01833176]
["bitfinex-derivatives","BTCF0:USTF0",1751595888839,0.32159316,109410.0,109400.0,1.07318131]
["bitfinex-derivatives","BTCF0:USTF0",1751595889737,0.30278449,109410.0,109400.0,1.05587639]
["bitfinex-derivatives","BTCF0:USTF0",1751595890344,0.30278449,109410.0,109400.0,1.00102684]
["bitfinex-derivatives","BTCF0:USTF0",1751595891944,0.55092191,109410.0,109400.0,0.72288942]
["bitfinex-derivatives","BTCF0:USTF0",1751595892144,0.55092191,109410.0,109400.0,0.77773002]
["bitfinex-derivatives","BTCF0:USTF0",1751595892746,0.55092191,109410.0,109400.0,1.02586744]
["bitfinex-derivatives","BTCF0:USTF0",1751595894245,0.55092191,109410.0,109400.0,0.77773002]
["bitfinex-derivatives","BTCF0:USTF0",1751595894446,0.90092191,109410.0,109400.0,0.77773002]
["bitfinex-derivatives","BTCF0:USTF0",1751595895534,1.73188191,109410.0,109400.0,0.77773002]
["bitfinex-derivatives","BTCF0:USTF0",1751595897452,1.73188191,109410.0,109400.0,0.5295926]
["bitfinex-derivatives","BTCF0:USTF0",1751595897643,1.70973272,109410.0,109400.0,0.547776]
["bitfinex-derivatives","BTCF0:USTF0",1751595897945,1.70973272,109410.0,109400.0,0.79591342]
["bitfinex-derivatives","BTCF0:USTF0",1751595898344,1.35973272,109410.0,109400.0,0.79591342]
["bitfinex-derivatives","BTCF0:USTF0",1751595898644,1.35973272,109410.0,109400.0,1.04405084]
["bitfinex-derivatives","BTCF0:USTF0",1751595899241,0.52877272,109410.0,109400.0,1.04405084]
["bitfinex-derivatives","BTCF0:USTF0",1751595899444,1.1115553,109410.0,109400.0,1.04405084]
["bitfinex-derivatives","BTCF0:USTF0",1751595899639,1.0800153,109410.0,109400.0,1.04405084]
["bitfinex-derivatives","BTCF0:USTF0",1751595899846,1.0493153,109410.0,109400.0,1.51380138]
["bitfinex-derivatives","BTCF0:USTF0",1751595900146,0.02528599,109410.0,109400.0,1.76372724]
["bitfinex-derivatives","BTCF0:USTF0",1751595900645,1.13949154,109430.0,109420.0,0.1827186]
["bitfinex-derivatives","BTCF0:USTF0",1751595900840,1.30949154,109430.0,109420.0,1.0237979]
["bitfinex-derivatives","BTCF0:USTF0",1751595901142,1.30949154,109430.0,109420.0,1.0560979]
["bitfinex-derivatives","BTCF0:USTF0",1751595901945,1.31349154,109430.0,109420.0,1.0570979]
["bitfinex-derivatives","BTCF0:USTF0",1751595902746,1.31349154,109430.0,109420.0,1.07137379]
["bitfinex-derivatives","BTCF0:USTF0",1751595902946,0.48261154,109430.0,109420.0,1.40137379]
["bitfinex-derivatives","BTCF0:USTF0",1751595903244,1.2945703,109430.0,109420.0,1.07137379]
["bitfinex-derivatives","BTCF0:USTF0",1751595903447,1.2945703,109430.0,109420.0,1.43137379]
["bitfinex-derivatives","BTCF0:USTF0",1751595903637,1.2945703,109430.0,109420.0,1.43237379]
["bitfinex-derivatives","BTCF0:USTF0",1751595903840,1.3005703,109430.0,109420.0,1.07237379]
["bitfinex-derivatives","BTCF0:USTF0",1751595904750,1.3005703,109430.0,109420.0,1.42237379]
["bitfinex-derivatives","BTCF0:USTF0",1751595905352,1.3005703,109430.0,109420.0,1.07237379]
["bitfinex-derivatives","BTCF0:USTF0",1751595905748,1.3005703,109430.0,109420.0,1.0580979]
["bitfinex-derivatives","BTCF0:USTF0",1751595906351,1.3005703,109430.0,109420.0,1.06737918]
["bitfinex-derivatives","BTCF0:USTF0",1751595906753,1.3005703,109430.0,109420.0,1.0580979]
["bitfinex-derivatives","BTCF0:USTF0",1751595907251,1.3005703,109430.0,109420.0,0.56182306]
["bitfinex-derivatives","BTCF0:USTF0",1751595907451,1.3005703,109430.0,109420.0,1.0580979]
["bitfinex-derivatives","BTCF0:USTF0",1751595909852,1.3005703,109430.0,109420.0,1.06723826]
["bitfinex-derivatives","BTCF0:USTF0",1751595915054,0.4696903,109430.0,109420.0,1.06723826]
["bitfinex-derivatives","BTCF0:USTF0",1751595915251,1.3004103,109430.0,109420.0,1.06723826]
["bitfinex-derivatives","BTCF0:USTF0",1751595915451,1.3004103,109430.0,109420.0,1.0580979]
["bitfinex-derivatives","BTCF0:USTF0",1751595915955,1.3328103,109430.0,109420.0,1.0580979]
["bitfinex-derivatives","BTCF0:USTF0",1751595917157,1.58094772,109430.0,109420.0,1.0580979]
["bitfinex-derivatives","BTCF0:USTF0",1751595917855,1.58094772,109430.0,109420.0,1.06727947]
["bitfinex-derivatives","BTCF0:USTF0",1751595918256,1.58094772,109430.0,109420.0,1.0580979]
["bitfinex-derivatives","BTCF0:USTF0",1751595919156,1.58094772,109430.0,109420.0,1.00329344]
["bitfinex-derivatives","BTCF0:USTF0",1751595919858,1.60320259,109430.0,109420.0,1.00329344]
["bitfinex-derivatives","BTCF0:USTF0",1751595920955,1.60320259,109430.0,109420.0,0.75515602]
["bitfinex-derivatives","BTCF0:USTF0",1751595921257,1.60320259,109430.0,109420.0,0.72285602]
["bitfinex-derivatives","BTCF0:USTF0",1751595922454,2.02134001,109430.0,109420.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751595922756,2.02134001,109430.0,109420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751595923057,2.02134001,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751595923456,2.02134001,109430.0,109420.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751595924551,2.02134001,109430.0,109420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751595924856,2.02134001,109430.0,109420.0,0.016208]
["bitfinex-derivatives","BTCF0:USTF0",1751595925856,1.77324258,109430.0,109420.0,0.016208]
["bitfinex-derivatives","BTCF0:USTF0",1751595927357,1.77324258,109430.0,109420.0,0.126208]
["bitfinex-derivatives","BTCF0:USTF0",1751595927662,1.77324258,109430.0,109420.0,0.326208]
["bitfinex-derivatives","BTCF0:USTF0",1751595928361,1.77324258,109430.0,109420.0,0.016208]
["bitfinex-derivatives","BTCF0:USTF0",1751595929361,1.77324258,109430.0,109420.0,0.316208]
["bitfinex-derivatives","BTCF0:USTF0",1751595930263,1.77324258,109430.0,109420.0,0.31624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595930562,1.77324258,109430.0,109420.0,0.02624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595930763,1.77324258,109430.0,109420.0,0.29624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595931063,1.77324384,109430.0,109420.0,0.29624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595931260,1.77324384,109430.0,109420.0,0.02624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595931562,1.77324384,109430.0,109420.0,0.32624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595934064,1.77324384,109430.0,109420.0,0.01624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595937471,2.00484384,109430.0,109420.0,0.01624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595937864,2.00484384,109430.0,109420.0,0.17624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595938770,1.75666643,109430.0,109420.0,0.17624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595938965,2.00484384,109430.0,109420.0,0.17624161]
["bitfinex-derivatives","BTCF0:USTF0",1751595939568,2.00484384,109430.0,109420.0,0.17623916]
["bitfinex-derivatives","BTCF0:USTF0",1751595941172,2.00484384,109430.0,109420.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1751595941471,2.00484384,109430.0,109420.0,0.17624075]
["bitfinex-derivatives","BTCF0:USTF0",1751595945874,2.00481318,109430.0,109420.0,0.17624075]
["bitfinex-derivatives","BTCF0:USTF0",1751595946369,2.00481318,109430.0,109420.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1751595946572,2.00481318,109430.0,109420.0,0.17624009]
["bitfinex-derivatives","BTCF0:USTF0",1751595949179,2.00481318,109430.0,109420.0,0.42438684]
["bitfinex-derivatives","BTCF0:USTF0",1751595956978,2.00481318,109430.0,109420.0,0.17624009]
["bitfinex-derivatives","BTCF0:USTF0",1751595957577,2.25295993,109430.0,109420.0,0.17624009]
["bitfinex-derivatives","BTCF0:USTF0",1751595962783,2.25295993,109430.0,109420.0,0.17628429]
["bitfinex-derivatives","BTCF0:USTF0",1751595975001,2.25295993,109430.0,109420.0,0.17628466]
["bitfinex-derivatives","BTCF0:USTF0",1751595976408,2.2307038,109430.0,109420.0,0.17628466]
["bitfinex-derivatives","BTCF0:USTF0",1751595976701,2.25292157,109430.0,109420.0,0.17628466]
["bitfinex-derivatives","BTCF0:USTF0",1751595976900,2.00477482,109430.0,109420.0,0.17628466]
["bitfinex-derivatives","BTCF0:USTF0",1751595977400,2.00477482,109430.0,109420.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1751595977808,2.05923742,109430.0,109420.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1751595982008,1.81109067,109430.0,109420.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1751595982202,2.05922182,109430.0,109420.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1751595987212,2.05922182,109430.0,109420.0,0.17628464]
["bitfinex-derivatives","BTCF0:USTF0",1751595988012,2.00476007,109430.0,109420.0,0.17628464]
["bitfinex-derivatives","BTCF0:USTF0",1751595995510,2.00476007,109430.0,109420.0,0.1762844]
["bitfinex-derivatives","BTCF0:USTF0",1751596004723,2.00476007,109430.0,109420.0,0.17628445]
["bitfinex-derivatives","BTCF0:USTF0",1751596006325,2.00476226,109430.0,109420.0,0.17628445]
["bitfinex-derivatives","BTCF0:USTF0",1751596013226,1.98255705,109430.0,109420.0,0.17628445]
["bitfinex-derivatives","BTCF0:USTF0",1751596013435,2.00471848,109430.0,109420.0,0.17628445]
["bitfinex-derivatives","BTCF0:USTF0",1751596017833,2.05918108,109430.0,109420.0,0.17628445]
["bitfinex-derivatives","BTCF0:USTF0",1751596025341,0.99686108,109430.0,109420.0,0.4244312]
["bitfinex-derivatives","BTCF0:USTF0",1751596025641,2.05798108,109430.0,109420.0,0.4244312]
["bitfinex-derivatives","BTCF0:USTF0",1751596026145,1.80983433,109430.0,109420.0,0.4244312]
["bitfinex-derivatives","BTCF0:USTF0",1751596026340,2.05798108,109430.0,109420.0,0.4244312]
["bitfinex-derivatives","BTCF0:USTF0",1751596026839,1.22826108,109430.0,109420.0,0.4244312]
["bitfinex-derivatives","BTCF0:USTF0",1751596027048,1.70163173,109430.0,109420.0,1.00659675]
["bitfinex-derivatives","BTCF0:USTF0",1751596027244,1.94977848,109430.0,109420.0,0.6411312]
["bitfinex-derivatives","BTCF0:USTF0",1751596027646,2.00424108,109430.0,109420.0,0.6411312]
["bitfinex-derivatives","BTCF0:USTF0",1751596027847,1.97998658,109430.0,109420.0,0.6411312]
["bitfinex-derivatives","BTCF0:USTF0",1751596028343,1.97598658,109430.0,109420.0,0.6401312]
["bitfinex-derivatives","BTCF0:USTF0",1751596028546,1.97898658,109430.0,109420.0,0.6411312]
["bitfinex-derivatives","BTCF0:USTF0",1751596029246,1.97298658,109430.0,109420.0,0.6411312]
["bitfinex-derivatives","BTCF0:USTF0",1751596029450,1.97698658,109430.0,109420.0,0.6411312]
["bitfinex-derivatives","BTCF0:USTF0",1751596029948,1.97398658,109430.0,109420.0,0.6401312]
["bitfinex-derivatives","BTCF0:USTF0",1751596030147,1.97698658,109430.0,109420.0,0.6411312]
["bitfinex-derivatives","BTCF0:USTF0",1751596031849,1.72883983,109430.0,109420.0,0.6411312]
["bitfinex-derivatives","BTCF0:USTF0",1751596032050,1.97698658,109430.0,109420.0,0.6411312]
["bitfinex-derivatives","BTCF0:USTF0",1751596034252,1.97698658,109430.0,109420.0,0.64113033]
["bitfinex-derivatives","BTCF0:USTF0",1751596035352,1.97698658,109430.0,109420.0,0.39298358]
["bitfinex-derivatives","BTCF0:USTF0",1751596035560,1.97698658,109430.0,109420.0,0.64113033]
["bitfinex-derivatives","BTCF0:USTF0",1751596037356,1.97698658,109430.0,109420.0,0.39298358]
["bitfinex-derivatives","BTCF0:USTF0",1751596037565,2.25693333,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751596037858,2.28943333,109430.0,109420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751596038952,2.28943333,109430.0,109420.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1751596039152,2.04128658,109430.0,109420.0,0.32000001]
["bitfinex-derivatives","BTCF0:USTF0",1751596041066,1.21160658,109430.0,109420.0,0.32000001]
["bitfinex-derivatives","BTCF0:USTF0",1751596041360,2.04112658,109430.0,109420.0,0.32000001]
["bitfinex-derivatives","BTCF0:USTF0",1751596043064,2.04112658,109430.0,109420.0,0.56814676]
["bitfinex-derivatives","BTCF0:USTF0",1751596046666,1.80972658,109430.0,109420.0,0.56814676]
["bitfinex-derivatives","BTCF0:USTF0",1751596047966,1.80972658,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751596048370,1.80972658,109430.0,109420.0,0.56814675]
["bitfinex-derivatives","BTCF0:USTF0",1751596051870,1.80972658,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751596052071,1.80972658,109430.0,109420.0,0.56814675]
["bitfinex-derivatives","BTCF0:USTF0",1751596052770,1.80972658,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751596063781,0.98020658,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751596064084,2.04076658,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751596067684,1.80948658,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751596067982,1.86394918,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751596077697,1.80948658,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751596083303,1.8094091,109430.0,109420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751596086201,0.1827188,109420.0,109410.0,0.16555866]
["bitfinex-derivatives","BTCF0:USTF0",1751596086507,1.02110435,109420.0,109410.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1751596086708,0.73400435,109420.0,109410.0,0.48555866]
["bitfinex-derivatives","BTCF0:USTF0",1751596086903,1.04400435,109420.0,109410.0,0.73370541]
["bitfinex-derivatives","BTCF0:USTF0",1751596087103,0.7958576,109420.0,109410.0,0.73370541]
["bitfinex-derivatives","BTCF0:USTF0",1751596087304,1.04400435,109420.0,109410.0,0.73370541]
["bitfinex-derivatives","BTCF0:USTF0",1751596087504,1.04700435,109420.0,109410.0,0.73470541]
["bitfinex-derivatives","BTCF0:USTF0",1751596088708,1.04900435,109420.0,109410.0,0.73470541]
["bitfinex-derivatives","BTCF0:USTF0",1751596089809,0.8008576,109420.0,109410.0,0.73470541]
["bitfinex-derivatives","BTCF0:USTF0",1751596092210,0.8008576,109420.0,109410.0,0.48655866]
["bitfinex-derivatives","BTCF0:USTF0",1751596092412,1.04900435,109420.0,109410.0,0.48655866]
["bitfinex-derivatives","BTCF0:USTF0",1751596094506,1.10900435,109420.0,109410.0,0.48655866]
["bitfinex-derivatives","BTCF0:USTF0",1751596094812,1.10900435,109420.0,109410.0,0.73470541]
["bitfinex-derivatives","BTCF0:USTF0",1751596096615,0.24271085,109420.0,109410.0,0.73470541]
["bitfinex-derivatives","BTCF0:USTF0",1751596096912,0.8608576,109420.0,109410.0,0.73470541]
["bitfinex-derivatives","BTCF0:USTF0",1751596100317,0.8922576,109420.0,109410.0,0.73470541]
["bitfinex-derivatives","BTCF0:USTF0",1751596102317,0.8922576,109420.0,109410.0,0.48655866]
["bitfinex-derivatives","BTCF0:USTF0",1751596103215,1.14040435,109420.0,109410.0,0.48655866]
["bitfinex-derivatives","BTCF0:USTF0",1751596105026,1.14040435,109420.0,109410.0,0.73470541]
["bitfinex-derivatives","BTCF0:USTF0",1751596106319,1.14040435,109420.0,109410.0,0.48655866]
["bitfinex-derivatives","BTCF0:USTF0",1751596107527,1.14040435,109420.0,109410.0,0.42395866]
["bitfinex-derivatives","BTCF0:USTF0",1751596107727,1.17060435,109420.0,109410.0,0.42395866]
["bitfinex-derivatives","BTCF0:USTF0",1751596109031,1.12060435,109420.0,109410.0,0.3691542]
["bitfinex-derivatives","BTCF0:USTF0",1751596109427,0.80060435,109420.0,109410.0,0.3691542]
["bitfinex-derivatives","BTCF0:USTF0",1751596109628,1.16060435,109420.0,109410.0,0.3691542]
["bitfinex-derivatives","BTCF0:USTF0",1751596117838,1.16060435,109420.0,109410.0,0.42395866]
["bitfinex-derivatives","BTCF0:USTF0",1751596120838,0.80060435,109420.0,109410.0,0.42395866]
["bitfinex-derivatives","BTCF0:USTF0",1751596121136,1.11060435,109420.0,109410.0,0.42395866]
["bitfinex-derivatives","BTCF0:USTF0",1751596124941,0.80060435,109420.0,109410.0,0.60669416]
["bitfinex-derivatives","BTCF0:USTF0",1751596125137,1.13295085,109420.0,109410.0,0.60669416]
["bitfinex-derivatives","BTCF0:USTF0",1751596125339,1.98924435,109420.0,109410.0,0.85484091]
["bitfinex-derivatives","BTCF0:USTF0",1751596127241,1.95904435,109420.0,109410.0,0.85484091]
["bitfinex-derivatives","BTCF0:USTF0",1751596127545,1.95904435,109420.0,109410.0,0.91604091]
["bitfinex-derivatives","BTCF0:USTF0",1751596128148,0.5222576,109420.0,109410.0,0.91604091]
["bitfinex-derivatives","BTCF0:USTF0",1751596128350,0.20981085,109420.0,109410.0,1.54418766]
["bitfinex-derivatives","BTCF0:USTF0",1751596128641,1.03841085,109420.0,109410.0,1.29604091]
["bitfinex-derivatives","BTCF0:USTF0",1751596129242,0.20981085,109420.0,109410.0,1.29604091]
["bitfinex-derivatives","BTCF0:USTF0",1751596129543,0.20981085,109420.0,109410.0,1.66418766]
["bitfinex-derivatives","BTCF0:USTF0",1751596129841,0.20981085,109420.0,109410.0,1.41604091]
["bitfinex-derivatives","BTCF0:USTF0",1751596130541,0.1877188,109420.0,109410.0,1.43430907]
["bitfinex-derivatives","BTCF0:USTF0",1751596130742,0.1877188,109420.0,109410.0,1.68245582]
["bitfinex-derivatives","BTCF0:USTF0",1751596131443,0.1877188,109420.0,109410.0,1.43430907]
["bitfinex-derivatives","BTCF0:USTF0",1751596135749,0.1877188,109420.0,109410.0,1.68245582]
["bitfinex-derivatives","BTCF0:USTF0",1751596135947,0.1877188,109420.0,109410.0,1.43430907]
["bitfinex-derivatives","BTCF0:USTF0",1751596136149,0.1877188,109420.0,109410.0,1.68245582]
["bitfinex-derivatives","BTCF0:USTF0",1751596136546,0.1877188,109420.0,109410.0,1.86524782]
["bitfinex-derivatives","BTCF0:USTF0",1751596137051,0.1877188,109420.0,109410.0,1.7921752]
["bitfinex-derivatives","BTCF0:USTF0",1751596137451,0.1877188,109420.0,109410.0,2.11390469]
["bitfinex-derivatives","BTCF0:USTF0",1751596143749,0.1877188,109420.0,109410.0,1.93111269]
["bitfinex-derivatives","BTCF0:USTF0",1751596157365,0.1877188,109420.0,109410.0,1.8580832]
["bitfinex-derivatives","BTCF0:USTF0",1751596157665,0.2202188,109420.0,109410.0,1.8580832]
["bitfinex-derivatives","BTCF0:USTF0",1751596157867,0.2202188,109420.0,109410.0,1.93111415]
["bitfinex-derivatives","BTCF0:USTF0",1751596160965,0.2202188,109420.0,109410.0,1.81111415]
["bitfinex-derivatives","BTCF0:USTF0",1751596161166,0.2843188,109420.0,109410.0,1.1217674]
["bitfinex-derivatives","BTCF0:USTF0",1751596161568,0.2843188,109420.0,109410.0,1.4717674]
["bitfinex-derivatives","BTCF0:USTF0",1751596164268,0.2843188,109420.0,109410.0,1.71991415]
["bitfinex-derivatives","BTCF0:USTF0",1751596164469,0.2843188,109420.0,109410.0,1.4717674]
["bitfinex-derivatives","BTCF0:USTF0",1751596165469,0.2843188,109420.0,109410.0,2.2998474]
["bitfinex-derivatives","BTCF0:USTF0",1751596165969,0.2843188,109420.0,109410.0,1.4717674]
["bitfinex-derivatives","BTCF0:USTF0",1751596166169,0.2843188,109420.0,109410.0,2.2998474]
["bitfinex-derivatives","BTCF0:USTF0",1751596166370,0.2843188,109420.0,109410.0,2.22681645]
["bitfinex-derivatives","BTCF0:USTF0",1751596167072,0.2843188,109420.0,109410.0,2.29993164]
["bitfinex-derivatives","BTCF0:USTF0",1751596167273,0.2843188,109420.0,109410.0,1.47185164]
["bitfinex-derivatives","BTCF0:USTF0",1751596167472,0.2843188,109420.0,109410.0,2.29993164]
["bitfinex-derivatives","BTCF0:USTF0",1751596167874,0.2843188,109420.0,109410.0,2.22681645]
["bitfinex-derivatives","BTCF0:USTF0",1751596168068,0.2843188,109420.0,109410.0,2.31809645]
["bitfinex-derivatives","BTCF0:USTF0",1751596168573,0.2843188,109420.0,109410.0,2.5662432]
["bitfinex-derivatives","BTCF0:USTF0",1751596169067,0.2843188,109420.0,109410.0,1.3881632]
["bitfinex-derivatives","BTCF0:USTF0",1751596169273,0.2843188,109420.0,109410.0,2.07809645]
["bitfinex-derivatives","BTCF0:USTF0",1751596169473,0.2843188,109420.0,109410.0,2.07779885]
["bitfinex-derivatives","BTCF0:USTF0",1751596169777,1.9786523,109420.0,109410.0,0.5870566]
["bitfinex-derivatives","BTCF0:USTF0",1751596169965,1.9786523,109420.0,109410.0,0.84290504]
["bitfinex-derivatives","BTCF0:USTF0",1751596170374,1.9786523,109420.0,109410.0,1.09105179]
["bitfinex-derivatives","BTCF0:USTF0",1751596170874,1.9786523,109420.0,109410.0,0.90831619]
["bitfinex-derivatives","BTCF0:USTF0",1751596171276,1.9786523,109420.0,109410.0,0.3383566]
["bitfinex-derivatives","BTCF0:USTF0",1751596172176,1.9786523,109420.0,109410.0,0.64130431]
["bitfinex-derivatives","BTCF0:USTF0",1751596175578,1.9786523,109420.0,109410.0,0.82403991]
["bitfinex-derivatives","BTCF0:USTF0",1751596178880,1.73050555,109420.0,109410.0,0.82403991]
["bitfinex-derivatives","BTCF0:USTF0",1751596180886,1.1123588,109420.0,109410.0,0.82403991]
["bitfinex-derivatives","BTCF0:USTF0",1751596181077,1.67050555,109420.0,109410.0,0.82403991]
["bitfinex-derivatives","BTCF0:USTF0",1751596181972,1.67046555,109420.0,109410.0,0.82403991]
["bitfinex-derivatives","BTCF0:USTF0",1751596186687,0.84246555,109420.0,109410.0,0.82403991]
["bitfinex-derivatives","BTCF0:USTF0",1751596186889,1.67046555,109420.0,109410.0,0.82403991]
["bitfinex-derivatives","BTCF0:USTF0",1751596188187,1.67046555,109420.0,109410.0,0.76923895]
["bitfinex-derivatives","BTCF0:USTF0",1751596190390,0.84246555,109420.0,109410.0,0.76923895]
["bitfinex-derivatives","BTCF0:USTF0",1751596190594,1.67046555,109420.0,109410.0,0.76923895]
["bitfinex-derivatives","BTCF0:USTF0",1751596191892,1.6929971,109420.0,109410.0,0.76923895]
["bitfinex-derivatives","BTCF0:USTF0",1751596194296,1.13485035,109420.0,109410.0,0.76923895]
["bitfinex-derivatives","BTCF0:USTF0",1751596194498,1.7229971,109420.0,109410.0,0.76923895]
["bitfinex-derivatives","BTCF0:USTF0",1751596194792,1.7429971,109420.0,109410.0,0.76923895]
["bitfinex-derivatives","BTCF0:USTF0",1751596200487,0.9149971,109420.0,109410.0,0.76923895]
["bitfinex-derivatives","BTCF0:USTF0",1751596200695,0.21025035,109420.0,109410.0,1.0173857]
["bitfinex-derivatives","BTCF0:USTF0",1751596200894,0.21025035,109420.0,109410.0,1.1110857]
["bitfinex-derivatives","BTCF0:USTF0",1751596205199,0.1877188,109420.0,109410.0,1.1110857]
["bitfinex-derivatives","BTCF0:USTF0",1751596207502,0.1877188,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596207704,0.46886555,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596207999,0.49143201,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596208199,0.49143201,109420.0,109410.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1751596208401,0.49143201,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596208899,0.49143201,109420.0,109410.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1751596209098,0.24328526,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596210102,0.24328526,109420.0,109410.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1751596210302,0.24328526,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596210501,0.24328526,109420.0,109410.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1751596210696,0.24328526,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596211002,0.27338526,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596211203,0.27338526,109420.0,109410.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1751596211400,0.27338526,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596211902,0.27338526,109420.0,109410.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1751596212106,0.27338526,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596212499,0.27338526,109420.0,109410.0,1.23293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596217809,0.2508188,109420.0,109410.0,1.30605179]
["bitfinex-derivatives","BTCF0:USTF0",1751596218311,0.2207188,109420.0,109410.0,0.68790504]
["bitfinex-derivatives","BTCF0:USTF0",1751596218608,0.2207188,109420.0,109410.0,1.51419854]
["bitfinex-derivatives","BTCF0:USTF0",1751596218908,0.2207188,109420.0,109410.0,1.01790504]
["bitfinex-derivatives","BTCF0:USTF0",1751596219210,0.2207188,109420.0,109410.0,1.51419854]
["bitfinex-derivatives","BTCF0:USTF0",1751596220210,0.2207188,109420.0,109410.0,1.18419854]
["bitfinex-derivatives","BTCF0:USTF0",1751596220508,0.2207188,109420.0,109410.0,0.93605179]
["bitfinex-derivatives","BTCF0:USTF0",1751596221608,0.2207188,109420.0,109410.0,0.68790504]
["bitfinex-derivatives","BTCF0:USTF0",1751596221908,0.2207188,109420.0,109410.0,0.93605179]
["bitfinex-derivatives","BTCF0:USTF0",1751596222509,0.2207188,109420.0,109410.0,0.68790504]
["bitfinex-derivatives","BTCF0:USTF0",1751596222713,0.2207188,109420.0,109410.0,0.93605179]
["bitfinex-derivatives","BTCF0:USTF0",1751596223808,0.2207188,109420.0,109410.0,0.68790504]
["bitfinex-derivatives","BTCF0:USTF0",1751596224009,0.2207188,109420.0,109410.0,0.93605179]
["bitfinex-derivatives","BTCF0:USTF0",1751596224212,0.2207188,109420.0,109410.0,0.68790504]
["bitfinex-derivatives","BTCF0:USTF0",1751596224510,0.2207188,109420.0,109410.0,0.93605179]
["bitfinex-derivatives","BTCF0:USTF0",1751596227114,0.2207188,109420.0,109410.0,0.68790504]
["bitfinex-derivatives","BTCF0:USTF0",1751596227415,0.24327643,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596227609,0.27647643,109420.0,109410.0,0.86293895]
["bitfinex-derivatives","BTCF0:USTF0",1751596228518,0.27647643,109420.0,109410.0,0.87719057]
["bitfinex-derivatives","BTCF0:USTF0",1751596233214,0.27647643,109420.0,109410.0,0.87719553]
["bitfinex-derivatives","BTCF0:USTF0",1751596235315,0.2539188,109420.0,109410.0,0.95030837]
["bitfinex-derivatives","BTCF0:USTF0",1751596235615,0.2539188,109420.0,109410.0,1.27030837]
["bitfinex-derivatives","BTCF0:USTF0",1751596239519,0.2539188,109420.0,109410.0,1.27030875]
["bitfinex-derivatives","BTCF0:USTF0",1751596243920,0.2539188,109420.0,109410.0,1.31030875]
["bitfinex-derivatives","BTCF0:USTF0",1751596244521,0.2207188,109420.0,109410.0,1.1984555]
["bitfinex-derivatives","BTCF0:USTF0",1751596244721,0.2207188,109420.0,109410.0,1.5184555]
["bitfinex-derivatives","BTCF0:USTF0",1751596247021,0.2207188,109420.0,109410.0,1.5584555]
["bitfinex-derivatives","BTCF0:USTF0",1751596247216,0.2207188,109420.0,109410.0,1.5284555]
["bitfinex-derivatives","BTCF0:USTF0",1751596247618,0.2207188,109420.0,109410.0,1.52845678]
["bitfinex-derivatives","BTCF0:USTF0",1751596247820,0.24328601,109420.0,109410.0,1.45534394]
["bitfinex-derivatives","BTCF0:USTF0",1751596248018,0.24328601,109420.0,109410.0,1.23018871]
["bitfinex-derivatives","BTCF0:USTF0",1751596248223,0.24328601,109420.0,109410.0,1.18018871]
["bitfinex-derivatives","BTCF0:USTF0",1751596248425,0.24328601,109420.0,109410.0,1.50018871]
["bitfinex-derivatives","BTCF0:USTF0",1751596250430,0.24321772,109420.0,109410.0,1.50018871]
["bitfinex-derivatives","BTCF0:USTF0",1751596256337,0.24321772,109420.0,109410.0,0.98204196]
["bitfinex-derivatives","BTCF0:USTF0",1751596256634,0.27481772,109420.0,109410.0,0.93204196]
["bitfinex-derivatives","BTCF0:USTF0",1751596257831,0.2523188,109420.0,109410.0,0.95031003]
["bitfinex-derivatives","BTCF0:USTF0",1751596259940,0.2523188,109420.0,109410.0,0.91941003]
["bitfinex-derivatives","BTCF0:USTF0",1751596260140,0.30671946,109420.0,109410.0,0.86954454]
["bitfinex-derivatives","BTCF0:USTF0",1751596260635,0.30671946,109420.0,109410.0,0.8552863]
["bitfinex-derivatives","BTCF0:USTF0",1751596260940,0.30671946,109420.0,109410.0,0.86956947]
["bitfinex-derivatives","BTCF0:USTF0",1751596262944,0.30671946,109420.0,109410.0,0.8552863]
["bitfinex-derivatives","BTCF0:USTF0",1751596263135,0.30671946,109420.0,109410.0,0.86956947]
["bitfinex-derivatives","BTCF0:USTF0",1751596269152,0.30671946,109420.0,109410.0,0.8552863]
["bitfinex-derivatives","BTCF0:USTF0",1751596269353,0.30671946,109420.0,109410.0,0.86956947]
["bitfinex-derivatives","BTCF0:USTF0",1751596269854,0.2842188,109420.0,109410.0,0.88783496]
["bitfinex-derivatives","BTCF0:USTF0",1751596270155,0.30671937,109420.0,109410.0,0.81472212]
["bitfinex-derivatives","BTCF0:USTF0",1751596272257,0.2842188,109420.0,109410.0,0.88783496]
["bitfinex-derivatives","BTCF0:USTF0",1751596277163,0.2523188,109420.0,109410.0,0.88783496]
["bitfinex-derivatives","BTCF0:USTF0",1751596279364,0.2523188,109420.0,109410.0,1.26783496]
["bitfinex-derivatives","BTCF0:USTF0",1751596279565,0.2523188,109420.0,109410.0,1.51598171]
["bitfinex-derivatives","BTCF0:USTF0",1751596281962,0.2523188,109420.0,109410.0,1.13598171]
["bitfinex-derivatives","BTCF0:USTF0",1751596282162,0.2523188,109420.0,109410.0,1.54868171]
["bitfinex-derivatives","BTCF0:USTF0",1751596283668,0.2523188,109420.0,109410.0,1.54859739]
["bitfinex-derivatives","BTCF0:USTF0",1751596286771,0.2523188,109420.0,109410.0,1.19859739]
["bitfinex-derivatives","BTCF0:USTF0",1751596287263,0.2523188,109420.0,109410.0,0.95045064]
["bitfinex-derivatives","BTCF0:USTF0",1751596287757,0.2523188,109420.0,109410.0,0.70230389]
["bitfinex-derivatives","BTCF0:USTF0",1751596287969,0.2523188,109420.0,109410.0,0.95045064]
["bitfinex-derivatives","BTCF0:USTF0",1751596290272,1.11109432,109420.0,109410.0,0.57278195]
["bitfinex-derivatives","BTCF0:USTF0",1751596290568,1.14339432,109420.0,109410.0,0.8209309]
["bitfinex-derivatives","BTCF0:USTF0",1751596290769,0.89524757,109420.0,109410.0,0.57278415]
["bitfinex-derivatives","BTCF0:USTF0",1751596290965,1.14339432,109420.0,109410.0,0.8209309]
["bitfinex-derivatives","BTCF0:USTF0",1751596291872,0.89524757,109420.0,109410.0,0.8209309]
["bitfinex-derivatives","BTCF0:USTF0",1751596294279,0.89524757,109420.0,109410.0,0.7660812]
["bitfinex-derivatives","BTCF0:USTF0",1751596296876,0.89524757,109420.0,109410.0,0.76616653]
["bitfinex-derivatives","BTCF0:USTF0",1751596298477,0.89524757,109420.0,109410.0,0.51801978]
["bitfinex-derivatives","BTCF0:USTF0",1751596298772,1.14339432,109420.0,109410.0,0.01528418]
["bitfinex-derivatives","BTCF0:USTF0",1751596298976,1.14339432,109420.0,109410.0,0.28528418]
["bitfinex-derivatives","BTCF0:USTF0",1751596299580,1.14339432,109420.0,109410.0,0.08528418]
["bitfinex-derivatives","BTCF0:USTF0",1751596300273,1.14339432,109420.0,109410.0,0.29528418]
["bitfinex-derivatives","BTCF0:USTF0",1751596302176,1.14339432,109420.0,109410.0,0.54343093]
["bitfinex-derivatives","BTCF0:USTF0",1751596304877,1.14339432,109420.0,109410.0,0.72616653]
["bitfinex-derivatives","BTCF0:USTF0",1751596305275,1.14339432,109420.0,109410.0,0.54343093]
["bitfinex-derivatives","BTCF0:USTF0",1751596306180,1.14339432,109420.0,109410.0,0.54343093]
["bitfinex-derivatives","BTCF0:USTF0",1751596306879,1.14339432,109420.0,109410.0,0.72616653]
["bitfinex-derivatives","BTCF0:USTF0",1751596307280,0.89524757,109420.0,109410.0,0.72616653]
["bitfinex-derivatives","BTCF0:USTF0",1751596307477,0.64710082,109420.0,109410.0,0.72616653]
["bitfinex-derivatives","BTCF0:USTF0",1751596307683,0.91524757,109420.0,109410.0,0.72616653]
["bitfinex-derivatives","BTCF0:USTF0",1751596307877,0.91524757,109420.0,109410.0,0.72616724]
["bitfinex-derivatives","BTCF0:USTF0",1751596312886,0.91524757,109420.0,109410.0,0.54343164]
["bitfinex-derivatives","BTCF0:USTF0",1751596313185,0.91524757,109420.0,109410.0,0.72616724]
["bitfinex-derivatives","BTCF0:USTF0",1751596314188,0.91524757,109420.0,109410.0,0.78101694]
["bitfinex-derivatives","BTCF0:USTF0",1751596314486,0.91524757,109420.0,109410.0,0.54343164]
["bitfinex-derivatives","BTCF0:USTF0",1751596315187,0.91524757,109420.0,109410.0,0.54343166]
["bitfinex-derivatives","BTCF0:USTF0",1751596321090,1.16339432,109420.0,109410.0,0.54343166]
["bitfinex-derivatives","BTCF0:USTF0",1751596321296,1.16339432,109420.0,109410.0,0.26343166]
["bitfinex-derivatives","BTCF0:USTF0",1751596321691,1.16339432,109420.0,109410.0,0.58343166]
["bitfinex-derivatives","BTCF0:USTF0",1751596322592,0.66710082,109420.0,109410.0,0.26343166]
["bitfinex-derivatives","BTCF0:USTF0",1751596322795,1.16339432,109420.0,109410.0,0.54343166]
["bitfinex-derivatives","BTCF0:USTF0",1751596323096,1.16339432,109420.0,109410.0,0.29528491]
["bitfinex-derivatives","BTCF0:USTF0",1751596323398,1.16339432,109420.0,109410.0,0.35013461]
["bitfinex-derivatives","BTCF0:USTF0",1751596323995,1.16339432,109420.0,109410.0,0.59828136]
["bitfinex-derivatives","BTCF0:USTF0",1751596324997,0.30710082,109420.0,109410.0,0.59828136]
["bitfinex-derivatives","BTCF0:USTF0",1751596325299,1.03772082,109420.0,109410.0,1.32431401]
["bitfinex-derivatives","BTCF0:USTF0",1751596325491,1.03772082,109420.0,109410.0,1.03641401]
["bitfinex-derivatives","BTCF0:USTF0",1751596325492,0.21020082,109420.0,109410.0,1.03641401]
["bitfinex-derivatives","BTCF0:USTF0",1751596325692,1.03772082,109420.0,109410.0,1.09126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596326398,1.03772082,109420.0,109410.0,1.42126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596326598,1.03772082,109420.0,109410.0,1.46126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596326803,1.03772082,109420.0,109410.0,1.09126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596326996,1.03772082,109420.0,109410.0,1.42126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596327601,0.21020082,109420.0,109410.0,1.42126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596329396,0.21020082,109420.0,109410.0,1.10126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596329803,0.21020082,109420.0,109410.0,1.47126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596330104,0.21020082,109420.0,109410.0,1.10126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596331297,0.21020082,109420.0,109410.0,1.41126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596331494,0.21020082,109420.0,109410.0,1.10126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596331703,0.21020082,109420.0,109410.0,1.47126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596332506,0.005,109420.0,109410.0,1.47126371]
["bitfinex-derivatives","BTCF0:USTF0",1751596332802,0.1877189,109420.0,109410.0,1.48952685]
["bitfinex-derivatives","BTCF0:USTF0",1751596333204,0.005,109420.0,109410.0,1.48952685]
["bitfinex-derivatives","BTCF0:USTF0",1751596333512,0.1877189,109420.0,109410.0,1.48952685]
["bitfinex-derivatives","BTCF0:USTF0",1751596337912,0.1877189,109420.0,109410.0,1.4711525]
["bitfinex-derivatives","BTCF0:USTF0",1751596338609,0.1877189,109420.0,109410.0,0.704859]
["bitfinex-derivatives","BTCF0:USTF0",1751596338812,0.1877189,109420.0,109410.0,1.18686759]
["bitfinex-derivatives","BTCF0:USTF0",1751596342621,0.1877189,109420.0,109410.0,1.21786759]
["bitfinex-derivatives","BTCF0:USTF0",1751596343417,0.1877189,109420.0,109410.0,1.11786759]
["bitfinex-derivatives","BTCF0:USTF0",1751596343614,0.76586565,109420.0,109410.0,0.4943356]
["bitfinex-derivatives","BTCF0:USTF0",1751596343921,0.88096228,109420.0,109410.0,0.71188235]
["bitfinex-derivatives","BTCF0:USTF0",1751596345623,1.70856228,109420.0,109410.0,0.71188235]
["bitfinex-derivatives","BTCF0:USTF0",1751596346220,1.68646565,109420.0,109410.0,0.71188235]
["bitfinex-derivatives","BTCF0:USTF0",1751596346610,1.67646565,109420.0,109410.0,0.71188235]
["bitfinex-derivatives","BTCF0:USTF0",1751596347712,1.67646565,109420.0,109410.0,0.4637356]
["bitfinex-derivatives","BTCF0:USTF0",1751596347713,1.4283189,109420.0,109410.0,0.4637356]
["bitfinex-derivatives","BTCF0:USTF0",1751596347917,1.4283189,109420.0,109410.0,0.7666135]
["bitfinex-derivatives","BTCF0:USTF0",1751596350222,1.1083189,109420.0,109410.0,0.7666135]
["bitfinex-derivatives","BTCF0:USTF0",1751596350425,1.1083189,109420.0,109410.0,0.78081339]
["bitfinex-derivatives","BTCF0:USTF0",1751596355330,1.1083189,109420.0,109410.0,0.7260749]
["bitfinex-derivatives","BTCF0:USTF0",1751596356230,0.2807189,109420.0,109410.0,0.7260749]
["bitfinex-derivatives","BTCF0:USTF0",1751596356429,1.1081589,109420.0,109410.0,0.7260749]
["bitfinex-derivatives","BTCF0:USTF0",1751596357332,0.2807189,109420.0,109410.0,0.7260749]
["bitfinex-derivatives","BTCF0:USTF0",1751596357525,1.1081989,109420.0,109410.0,0.7567749]
["bitfinex-derivatives","BTCF0:USTF0",1751596358230,1.1081989,109420.0,109410.0,0.82988774]
["bitfinex-derivatives","BTCF0:USTF0",1751596358535,1.1081989,109420.0,109410.0,0.82991737]
["bitfinex-derivatives","BTCF0:USTF0",1751596360031,1.1081989,109420.0,109410.0,0.75680453]
["bitfinex-derivatives","BTCF0:USTF0",1751596360233,1.1081989,109420.0,109410.0,0.82991737]
["bitfinex-derivatives","BTCF0:USTF0",1751596367733,1.1081989,109420.0,109410.0,0.82993221]
["bitfinex-derivatives","BTCF0:USTF0",1751596369752,1.1081989,109420.0,109410.0,0.82991238]
["bitfinex-derivatives","BTCF0:USTF0",1751596369944,1.1081989,109420.0,109410.0,0.79921238]
["bitfinex-derivatives","BTCF0:USTF0",1751596370146,1.69631848,109420.0,109410.0,0.79921238]
["bitfinex-derivatives","BTCF0:USTF0",1751596370446,1.94443806,109420.0,109410.0,0.79921238]
["bitfinex-derivatives","BTCF0:USTF0",1751596370754,1.94443806,109420.0,109410.0,0.7809129]
["bitfinex-derivatives","BTCF0:USTF0",1751596370943,1.69631848,109420.0,109410.0,0.7809129]
["bitfinex-derivatives","BTCF0:USTF0",1751596371137,1.94443806,109420.0,109410.0,0.7809129]
["bitfinex-derivatives","BTCF0:USTF0",1751596371347,1.9665862,109420.0,109410.0,0.7809129]
["bitfinex-derivatives","BTCF0:USTF0",1751596371749,1.9665862,109420.0,109410.0,0.53279332]
["bitfinex-derivatives","BTCF0:USTF0",1751596372646,1.96658181,109420.0,109410.0,0.53279332]
["bitfinex-derivatives","BTCF0:USTF0",1751596374543,1.96658181,109420.0,109410.0,0.35005772]
["bitfinex-derivatives","BTCF0:USTF0",1751596375247,1.47034265,109420.0,109410.0,0.35005772]
["bitfinex-derivatives","BTCF0:USTF0",1751596375551,1.96658181,109420.0,109410.0,0.35005772]
["bitfinex-derivatives","BTCF0:USTF0",1751596376547,1.96658181,109420.0,109410.0,0.35010003]
["bitfinex-derivatives","BTCF0:USTF0",1751596377652,2.01226291,109420.0,109410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751596378347,0.1827355,109410.0,109400.0,0.05479756]
["bitfinex-derivatives","BTCF0:USTF0",1751596378549,0.1827355,109410.0,109400.0,0.37479756]
["bitfinex-derivatives","BTCF0:USTF0",1751596378550,0.94740908,109410.0,109400.0,0.37479756]
["bitfinex-derivatives","BTCF0:USTF0",1751596379053,0.94740908,109410.0,109400.0,0.62291714]
["bitfinex-derivatives","BTCF0:USTF0",1751596379952,0.94840908,109410.0,109400.0,0.62391714]
["bitfinex-derivatives","BTCF0:USTF0",1751596381451,0.94839744,109410.0,109400.0,0.56911958]
["bitfinex-derivatives","BTCF0:USTF0",1751596382947,0.9577819,109410.0,109400.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751596387950,1.1885419,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751596388356,0.1827689,109390.0,109380.0,0.56948648]
["bitfinex-derivatives","BTCF0:USTF0",1751596388663,1.6498978,109390.0,109380.0,0.51811958]
["bitfinex-derivatives","BTCF0:USTF0",1751596388953,1.7449978,109390.0,109380.0,0.51811958]
["bitfinex-derivatives","BTCF0:USTF0",1751596389154,1.7449978,109390.0,109380.0,0.70090518]
["bitfinex-derivatives","BTCF0:USTF0",1751596389656,1.7459978,109390.0,109380.0,0.71913724]
["bitfinex-derivatives","BTCF0:USTF0",1751596391356,1.72365066,109390.0,109380.0,0.7191928]
["bitfinex-derivatives","BTCF0:USTF0",1751596391652,1.72365066,109390.0,109380.0,0.28828762]
["bitfinex-derivatives","BTCF0:USTF0",1751596391858,1.99410403,109390.0,109380.0,0.01828762]
["bitfinex-derivatives","BTCF0:USTF0",1751596392066,1.74598292,109390.0,109380.0,0.01828762]
["bitfinex-derivatives","BTCF0:USTF0",1751596393060,1.74698292,109390.0,109380.0,0.02128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596393761,1.74721258,109390.0,109380.0,0.02128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596393956,1.74721258,109390.0,109380.0,0.32128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596394163,1.76721258,109390.0,109380.0,0.32128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596394365,1.76721258,109390.0,109380.0,0.02128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596394663,1.76721258,109390.0,109380.0,0.35128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596394963,1.76721258,109390.0,109380.0,0.02128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596395963,1.76721258,109390.0,109380.0,0.35128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596398058,1.74488032,109390.0,109380.0,0.35128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596399073,1.74488032,109390.0,109380.0,0.02128762]
["bitfinex-derivatives","BTCF0:USTF0",1751596399368,1.74488032,109390.0,109290.0,0.24270647]
["bitfinex-derivatives","BTCF0:USTF0",1751596399369,0.09147,109370.0,109290.0,0.24270647]
["bitfinex-derivatives","BTCF0:USTF0",1751596399567,0.503012,109310.0,109290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751596399760,0.503012,109310.0,109260.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1751596399761,0.1829696,109270.0,109260.0,0.18354809]
["bitfinex-derivatives","BTCF0:USTF0",1751596399964,1.8819454,109270.0,109260.0,0.01429917]
["bitfinex-derivatives","BTCF0:USTF0",1751596400159,1.80473774,109270.0,109260.0,0.01429917]
["bitfinex-derivatives","BTCF0:USTF0",1751596400362,1.3846685,109270.0,109260.0,0.15086326]
["bitfinex-derivatives","BTCF0:USTF0",1751596400556,1.63301774,109270.0,109260.0,0.18065726]
["bitfinex-derivatives","BTCF0:USTF0",1751596400959,1.88136698,109270.0,109260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751596401161,1.63301774,109270.0,109260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751596401758,1.69585228,109270.0,109260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751596401964,1.72818174,109270.0,109260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751596402467,0.54447796,109270.0,109260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751596402663,1.74106174,109270.0,109260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751596402867,0.85566174,109270.0,109260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751596403067,0.85666174,109270.0,109260.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1751596403263,1.39218174,109270.0,109260.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1751596403468,0.56994056,109270.0,109260.0,0.15286326]
["bitfinex-derivatives","BTCF0:USTF0",1751596403672,1.08155796,109270.0,109260.0,0.46416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596403871,0.19547796,109270.0,109260.0,0.03330007]
["bitfinex-derivatives","BTCF0:USTF0",1751596404070,0.19547796,109270.0,109260.0,0.50416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596404071,1.08175796,109270.0,109260.0,0.50416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596404373,1.08203796,109270.0,109260.0,0.50416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596404667,1.08223796,109270.0,109260.0,0.50416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596404873,0.24994056,109270.0,109260.0,0.50416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596405064,1.08712056,109270.0,109260.0,0.50416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596405768,1.09212056,109270.0,109260.0,0.50516326]
["bitfinex-derivatives","BTCF0:USTF0",1751596406168,1.09248056,109270.0,109260.0,0.50516326]
["bitfinex-derivatives","BTCF0:USTF0",1751596406470,1.09148056,109270.0,109260.0,0.50316326]
["bitfinex-derivatives","BTCF0:USTF0",1751596406668,1.09348056,109270.0,109260.0,0.50416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596407074,0.20604056,109270.0,109260.0,0.50416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596407274,1.09300056,109270.0,109260.0,0.50416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596407473,1.40418434,109270.0,109260.0,0.23416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596407678,1.75418434,109270.0,109260.0,0.23416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596407873,1.75218434,109270.0,109260.0,0.47316326]
["bitfinex-derivatives","BTCF0:USTF0",1751596408177,1.44200056,109270.0,109260.0,0.47416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596408376,1.38753796,109270.0,109260.0,0.47416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596408576,1.77272244,109270.0,109260.0,0.47416326]
["bitfinex-derivatives","BTCF0:USTF0",1751596408871,1.11153866,109270.0,109260.0,0.44120626]
["bitfinex-derivatives","BTCF0:USTF0",1751596409075,1.11153866,109270.0,109260.0,0.46120626]
["bitfinex-derivatives","BTCF0:USTF0",1751596409374,1.11153866,109270.0,109260.0,0.15120626]
["bitfinex-derivatives","BTCF0:USTF0",1751596409672,1.11153866,109270.0,109260.0,0.47120626]
["bitfinex-derivatives","BTCF0:USTF0",1751596409872,1.10953866,109270.0,109260.0,0.20220626]
["bitfinex-derivatives","BTCF0:USTF0",1751596410077,1.10953866,109270.0,109260.0,0.42220626]
["bitfinex-derivatives","BTCF0:USTF0",1751596410277,1.10953866,109270.0,109260.0,0.20220626]
["bitfinex-derivatives","BTCF0:USTF0",1751596410478,1.10853866,109270.0,109260.0,0.20120626]
["bitfinex-derivatives","BTCF0:USTF0",1751596410772,1.11653866,109270.0,109260.0,0.44220626]
["bitfinex-derivatives","BTCF0:USTF0",1751596410972,1.42704244,109270.0,109260.0,0.20220626]
["bitfinex-derivatives","BTCF0:USTF0",1751596411367,1.42704244,109270.0,109260.0,0.45220626]
["bitfinex-derivatives","BTCF0:USTF0",1751596411368,1.42712244,109270.0,109260.0,0.45220626]
["bitfinex-derivatives","BTCF0:USTF0",1751596411672,1.11593866,109270.0,109260.0,0.45220626]
["bitfinex-derivatives","BTCF0:USTF0",1751596411877,1.04193796,109270.0,109260.0,0.45220626]
["bitfinex-derivatives","BTCF0:USTF0",1751596412077,1.04193796,109270.0,109260.0,0.51620626]
["bitfinex-derivatives","BTCF0:USTF0",1751596413976,1.35312174,109270.0,109260.0,0.51620626]
["bitfinex-derivatives","BTCF0:USTF0",1751596414167,1.04193796,109270.0,109260.0,0.51620626]
["bitfinex-derivatives","BTCF0:USTF0",1751596414471,1.68312174,109270.0,109260.0,0.51620626]
["bitfinex-derivatives","BTCF0:USTF0",1751596414675,1.35312174,109270.0,109260.0,0.51620626]
["bitfinex-derivatives","BTCF0:USTF0",1751596414876,1.35312174,109270.0,109260.0,0.69919256]
["bitfinex-derivatives","BTCF0:USTF0",1751596415077,1.70312174,109270.0,109260.0,0.51620626]
["bitfinex-derivatives","BTCF0:USTF0",1751596415274,1.70312174,109270.0,109260.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1751596415479,1.35312174,109270.0,109260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751596415679,1.04053796,109270.0,109260.0,0.2532941]
["bitfinex-derivatives","BTCF0:USTF0",1751596415877,0.15557796,109270.0,109260.0,0.69749236]
["bitfinex-derivatives","BTCF0:USTF0",1751596416081,1.04101796,109270.0,109260.0,0.69749236]
["bitfinex-derivatives","BTCF0:USTF0",1751596416282,1.04101796,109270.0,109260.0,1.00867614]
["bitfinex-derivatives","BTCF0:USTF0",1751596416480,1.04101796,109270.0,109260.0,0.69749236]
["bitfinex-derivatives","BTCF0:USTF0",1751596417081,1.04097796,109270.0,109260.0,0.69749236]
["bitfinex-derivatives","BTCF0:USTF0",1751596417287,1.04109796,109270.0,109260.0,0.69749236]
["bitfinex-derivatives","BTCF0:USTF0",1751596417786,0.15557796,109270.0,109260.0,0.69749236]
["bitfinex-derivatives","BTCF0:USTF0",1751596417980,1.04101796,109270.0,109260.0,0.69749236]
["bitfinex-derivatives","BTCF0:USTF0",1751596418383,1.35220174,109270.0,109260.0,0.51450626]
["bitfinex-derivatives","BTCF0:USTF0",1751596418583,1.35220174,109270.0,109260.0,0.21450626]
["bitfinex-derivatives","BTCF0:USTF0",1751596418787,1.68220174,109270.0,109260.0,0.21450626]
["bitfinex-derivatives","BTCF0:USTF0",1751596419083,1.68220174,109270.0,109260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751596419292,1.71370174,109270.0,109260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751596419989,1.75370174,109270.0,109260.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751596420284,1.74770174,109270.0,109260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751596420489,1.75670174,109270.0,109260.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751596420691,1.44551796,109270.0,109260.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751596420990,1.40453796,109270.0,109260.0,0.101108]
["bitfinex-derivatives","BTCF0:USTF0",1751596421680,1.40453796,109270.0,109260.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751596422680,1.40453796,109270.0,109260.0,0.2974864]
["bitfinex-derivatives","BTCF0:USTF0",1751596422983,1.47750965,109270.0,109260.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751596423584,1.78869343,109270.0,109260.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751596423984,1.78869343,109270.0,109260.0,0.101108]
["bitfinex-derivatives","BTCF0:USTF0",1751596424385,1.84315603,109270.0,109260.0,0.101108]
["bitfinex-derivatives","BTCF0:USTF0",1751596425687,1.56327225,109270.0,109260.0,0.101108]
["bitfinex-derivatives","BTCF0:USTF0",1751596425888,1.20327225,109270.0,109260.0,0.3440943]
["bitfinex-derivatives","BTCF0:USTF0",1751596426093,1.51445603,109270.0,109260.0,0.3440943]
["bitfinex-derivatives","BTCF0:USTF0",1751596426292,1.53261023,109270.0,109260.0,0.3440943]
["bitfinex-derivatives","BTCF0:USTF0",1751596426689,1.22142645,109270.0,109260.0,0.2840943]
["bitfinex-derivatives","BTCF0:USTF0",1751596426890,1.45999343,109270.0,109260.0,0.3440943]
["bitfinex-derivatives","BTCF0:USTF0",1751596427286,1.53261023,109270.0,109260.0,0.3440943]
["bitfinex-derivatives","BTCF0:USTF0",1751596427785,1.53261023,109270.0,109260.0,0.45769256]
["bitfinex-derivatives","BTCF0:USTF0",1751596427986,1.55076444,109270.0,109260.0,0.21470626]
["bitfinex-derivatives","BTCF0:USTF0",1751596428190,1.45999343,109270.0,109260.0,0.16877156]
["bitfinex-derivatives","BTCF0:USTF0",1751596428493,0.1829864,109260.0,109250.0,1.2754895]
["bitfinex-derivatives","BTCF0:USTF0",1751596428685,0.21531586,109260.0,109250.0,1.6054895]
["bitfinex-derivatives","BTCF0:USTF0",1751596429090,0.21531586,109260.0,109250.0,1.49562622]
["bitfinex-derivatives","BTCF0:USTF0",1751596430188,0.22031586,109260.0,109250.0,1.49562622]
["bitfinex-derivatives","BTCF0:USTF0",1751596431093,0.40179248,109260.0,109250.0,1.49562622]
["bitfinex-derivatives","BTCF0:USTF0",1751596431293,0.40479248,109260.0,109250.0,1.52892622]
["bitfinex-derivatives","BTCF0:USTF0",1751596431689,0.40479248,109260.0,109250.0,1.77779838]
["bitfinex-derivatives","BTCF0:USTF0",1751596431994,1.28951248,109260.0,109250.0,1.77779838]
["bitfinex-derivatives","BTCF0:USTF0",1751596432690,1.10803586,109260.0,109250.0,1.77779838]
["bitfinex-derivatives","BTCF0:USTF0",1751596433290,1.23530071,109260.0,109250.0,1.77779838]
["bitfinex-derivatives","BTCF0:USTF0",1751596434586,1.10803586,109260.0,109250.0,1.77779838]
["bitfinex-derivatives","BTCF0:USTF0",1751596434790,1.10803586,109260.0,109250.0,1.52892622]
["bitfinex-derivatives","BTCF0:USTF0",1751596434989,1.23394071,109260.0,109250.0,1.52892622]
["bitfinex-derivatives","BTCF0:USTF0",1751596435189,1.48281287,109260.0,109250.0,1.41906914]
["bitfinex-derivatives","BTCF0:USTF0",1751596435390,1.44645928,109260.0,109250.0,1.41906914]
["bitfinex-derivatives","BTCF0:USTF0",1751596435591,1.19758712,109260.0,109250.0,1.41906914]
["bitfinex-derivatives","BTCF0:USTF0",1751596436294,1.10667586,109260.0,109250.0,1.41906914]
["bitfinex-derivatives","BTCF0:USTF0",1751596436490,1.10667586,109260.0,109250.0,1.44916914]
["bitfinex-derivatives","BTCF0:USTF0",1751596437495,1.17940743,109260.0,109250.0,1.44916914]
["bitfinex-derivatives","BTCF0:USTF0",1751596437995,1.10667586,109260.0,109250.0,1.44916914]
["bitfinex-derivatives","BTCF0:USTF0",1751596438196,1.17940743,109260.0,109250.0,1.44916914]
["bitfinex-derivatives","BTCF0:USTF0",1751596439095,1.16698163,109260.0,109250.0,1.71234572]
["bitfinex-derivatives","BTCF0:USTF0",1751596439290,1.09425006,109260.0,109250.0,1.71234572]
["bitfinex-derivatives","BTCF0:USTF0",1751596439491,0.21233006,109260.0,109250.0,1.71234572]
["bitfinex-derivatives","BTCF0:USTF0",1751596439991,0.28506163,109260.0,109250.0,1.72307397]
["bitfinex-derivatives","BTCF0:USTF0",1751596440187,0.20933006,109260.0,109250.0,1.72307397]
["bitfinex-derivatives","BTCF0:USTF0",1751596440391,0.26487997,109260.0,109250.0,1.72307397]
["bitfinex-derivatives","BTCF0:USTF0",1751596440600,0.25629738,109260.0,109250.0,1.72307397]
["bitfinex-derivatives","BTCF0:USTF0",1751596440990,0.25529738,109260.0,109250.0,1.47420181]
["bitfinex-derivatives","BTCF0:USTF0",1751596441190,0.25629738,109260.0,109250.0,1.72307397]
["bitfinex-derivatives","BTCF0:USTF0",1751596441587,0.25529738,109260.0,109250.0,1.72307397]
["bitfinex-derivatives","BTCF0:USTF0",1751596442196,0.25329738,109260.0,109250.0,1.72307397]
["bitfinex-derivatives","BTCF0:USTF0",1751596443798,0.25329738,109260.0,109250.0,1.47420181]
["bitfinex-derivatives","BTCF0:USTF0",1751596444097,0.25329738,109260.0,109250.0,1.72307397]
["bitfinex-derivatives","BTCF0:USTF0",1751596444498,0.19874747,109260.0,109250.0,1.72307397]
["bitfinex-derivatives","BTCF0:USTF0",1751596446102,0.19874747,109260.0,109250.0,1.47420181]
["bitfinex-derivatives","BTCF0:USTF0",1751596446394,0.25329738,109260.0,109250.0,1.47420181]
["bitfinex-derivatives","BTCF0:USTF0",1751596446596,0.49358685,109260.0,109250.0,1.47420181]
["bitfinex-derivatives","BTCF0:USTF0",1751596447002,0.24471469,109260.0,109250.0,1.47420181]
["bitfinex-derivatives","BTCF0:USTF0",1751596447393,0.24471469,109260.0,109250.0,1.47420192]
["bitfinex-derivatives","BTCF0:USTF0",1751596448002,0.24471469,109260.0,109250.0,1.72307408]
["bitfinex-derivatives","BTCF0:USTF0",1751596448394,0.19016478,109260.0,109250.0,1.72307408]
["bitfinex-derivatives","BTCF0:USTF0",1751596448600,0.21831586,109260.0,109250.0,1.72307408]
["bitfinex-derivatives","BTCF0:USTF0",1751596448795,0.21831586,109260.0,109250.0,1.70876966]
["bitfinex-derivatives","BTCF0:USTF0",1751596449099,0.21831586,109260.0,109250.0,1.6980413]
["bitfinex-derivatives","BTCF0:USTF0",1751596449702,0.03532946,109260.0,109250.0,1.7080413]
["bitfinex-derivatives","BTCF0:USTF0",1751596450091,0.03532946,109260.0,109250.0,2.0280413]
["bitfinex-derivatives","BTCF0:USTF0",1751596450300,0.03532946,109260.0,109250.0,1.77916914]
["bitfinex-derivatives","BTCF0:USTF0",1751596450601,0.03532946,109260.0,109250.0,2.0280413]
["bitfinex-derivatives","BTCF0:USTF0",1751596451398,0.05754991,109260.0,109250.0,2.0280413]
["bitfinex-derivatives","BTCF0:USTF0",1751596451599,0.08987937,109260.0,109250.0,2.0280413]
["bitfinex-derivatives","BTCF0:USTF0",1751596452501,0.03532946,109260.0,109250.0,2.0280413]
["bitfinex-derivatives","BTCF0:USTF0",1751596458010,0.003,109260.0,109250.0,2.0280413]
["bitfinex-derivatives","BTCF0:USTF0",1751596458308,0.24976069,109270.0,109260.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1751596458508,0.02104749,109270.0,109260.0,1.85872857]
["bitfinex-derivatives","BTCF0:USTF0",1751596458702,0.60015796,109280.0,109270.0,0.1829696]
["bitfinex-derivatives","BTCF0:USTF0",1751596458896,0.60015796,109280.0,109270.0,0.63192824]
["bitfinex-derivatives","BTCF0:USTF0",1751596459604,0.3512858,109280.0,109270.0,0.63192824]
["bitfinex-derivatives","BTCF0:USTF0",1751596459906,0.3532858,109280.0,109270.0,0.63192824]
["bitfinex-derivatives","BTCF0:USTF0",1751596461306,0.3542858,109280.0,109270.0,0.63292824]
["bitfinex-derivatives","BTCF0:USTF0",1751596461807,0.42646799,109280.0,109270.0,0.63292824]
["bitfinex-derivatives","BTCF0:USTF0",1751596462006,0.42646799,109280.0,109270.0,0.60132824]
["bitfinex-derivatives","BTCF0:USTF0",1751596462007,1.02534015,109280.0,109270.0,0.60132824]
["bitfinex-derivatives","BTCF0:USTF0",1751596462198,0.13838219,109280.0,109270.0,0.57012824]
["bitfinex-derivatives","BTCF0:USTF0",1751596462396,0.25813509,109280.0,109270.0,0.8519004]
["bitfinex-derivatives","BTCF0:USTF0",1751596462600,0.25813509,109280.0,109270.0,0.8830004]
["bitfinex-derivatives","BTCF0:USTF0",1751596463102,0.85700725,109280.0,109270.0,0.60302824]
["bitfinex-derivatives","BTCF0:USTF0",1751596463305,0.92010725,109280.0,109270.0,1.44700824]
["bitfinex-derivatives","BTCF0:USTF0",1751596463507,0.92010725,109280.0,109270.0,0.57012824]
["bitfinex-derivatives","BTCF0:USTF0",1751596463709,0.92010725,109280.0,109270.0,1.44700824]
["bitfinex-derivatives","BTCF0:USTF0",1751596463906,0.92010725,109280.0,109270.0,0.57012824]
["bitfinex-derivatives","BTCF0:USTF0",1751596464305,0.95290725,109280.0,109270.0,0.57012824]
["bitfinex-derivatives","BTCF0:USTF0",1751596468811,0.70403509,109280.0,109270.0,0.57012824]
["bitfinex-derivatives","BTCF0:USTF0",1751596469007,0.95290725,109280.0,109270.0,0.57012824]
["bitfinex-derivatives","BTCF0:USTF0",1751596469205,0.95290725,109280.0,109270.0,0.49698347]
["bitfinex-derivatives","BTCF0:USTF0",1751596471514,0.70403509,109280.0,109270.0,0.49698347]
["bitfinex-derivatives","BTCF0:USTF0",1751596471814,0.95290725,109280.0,109270.0,0.49698347]
["bitfinex-derivatives","BTCF0:USTF0",1751596472710,0.93290725,109280.0,109270.0,0.49698347]
["bitfinex-derivatives","BTCF0:USTF0",1751596473915,0.36403509,109280.0,109270.0,0.49698347]
["bitfinex-derivatives","BTCF0:USTF0",1751596474214,0.95290725,109280.0,109270.0,0.49698347]
["bitfinex-derivatives","BTCF0:USTF0",1751596474802,0.33123509,109280.0,109270.0,0.49698347]
["bitfinex-derivatives","BTCF0:USTF0",1751596475006,0.29913509,109280.0,109270.0,0.8497004]
["bitfinex-derivatives","BTCF0:USTF0",1751596475215,0.29913509,109280.0,109270.0,0.60082824]
["bitfinex-derivatives","BTCF0:USTF0",1751596475514,0.90800725,109280.0,109270.0,0.60082824]
["bitfinex-derivatives","BTCF0:USTF0",1751596476816,0.28913509,109280.0,109270.0,0.60082824]
["bitfinex-derivatives","BTCF0:USTF0",1751596477115,0.84800725,109280.0,109270.0,0.60082824]
["bitfinex-derivatives","BTCF0:USTF0",1751596477915,0.84800725,109280.0,109270.0,0.58254249]
["bitfinex-derivatives","BTCF0:USTF0",1751596478211,0.29913509,109280.0,109270.0,0.58254249]
["bitfinex-derivatives","BTCF0:USTF0",1751596478412,0.85800725,109280.0,109270.0,0.52768347]
["bitfinex-derivatives","BTCF0:USTF0",1751596478916,0.65913509,109280.0,109270.0,0.52768347]
["bitfinex-derivatives","BTCF0:USTF0",1751596479115,0.90800725,109280.0,109270.0,0.60082824]
["bitfinex-derivatives","BTCF0:USTF0",1751596479818,0.93980725,109280.0,109270.0,0.49698347]
["bitfinex-derivatives","BTCF0:USTF0",1751596482316,0.69093509,109280.0,109270.0,0.52718347]
["bitfinex-derivatives","BTCF0:USTF0",1751596482518,0.94980725,109280.0,109270.0,0.52718347]
["bitfinex-derivatives","BTCF0:USTF0",1751596483020,0.33093509,109280.0,109270.0,0.52718347]
["bitfinex-derivatives","BTCF0:USTF0",1751596483323,0.92980725,109280.0,109270.0,0.52718347]
["bitfinex-derivatives","BTCF0:USTF0",1751596483820,0.92980725,109280.0,109270.0,0.60032824]
["bitfinex-derivatives","BTCF0:USTF0",1751596484319,0.32093509,109280.0,109270.0,0.60032824]
["bitfinex-derivatives","BTCF0:USTF0",1751596484526,0.94980725,109280.0,109270.0,0.60032824]
["bitfinex-derivatives","BTCF0:USTF0",1751596485526,0.57980725,109280.0,109270.0,0.60032824]
["bitfinex-derivatives","BTCF0:USTF0",1751596485719,0.93980725,109280.0,109270.0,0.60032824]
["bitfinex-derivatives","BTCF0:USTF0",1751596486024,0.90800725,109280.0,109270.0,0.60032824]
["bitfinex-derivatives","BTCF0:USTF0",1751596488224,0.90800725,109280.0,109270.0,0.52718347]
["bitfinex-derivatives","BTCF0:USTF0",1751596489121,0.90800725,109280.0,109270.0,0.55728347]
["bitfinex-derivatives","BTCF0:USTF0",1751596489318,0.85800725,109280.0,109270.0,0.55728347]
["bitfinex-derivatives","BTCF0:USTF0",1751596489718,0.81700725,109280.0,109270.0,0.55728347]
["bitfinex-derivatives","BTCF0:USTF0",1751596490727,0.63813509,109280.0,109270.0,0.61218805]
["bitfinex-derivatives","BTCF0:USTF0",1751596490923,0.83700725,109280.0,109270.0,0.61218805]
["bitfinex-derivatives","BTCF0:USTF0",1751596494431,0.84700725,109280.0,109270.0,0.61218805]
["bitfinex-derivatives","BTCF0:USTF0",1751596495135,0.84700725,109280.0,109270.0,0.31401387]
["bitfinex-derivatives","BTCF0:USTF0",1751596495324,0.1829864,109260.0,109250.0,1.16321414]
["bitfinex-derivatives","BTCF0:USTF0",1751596495633,1.65237856,109260.0,109250.0,1.51511414]
["bitfinex-derivatives","BTCF0:USTF0",1751596495832,1.65237856,109260.0,109250.0,1.46936354]
["bitfinex-derivatives","BTCF0:USTF0",1751596496136,1.93185072,109260.0,109250.0,1.13157964]
["bitfinex-derivatives","BTCF0:USTF0",1751596496333,1.96425072,109260.0,109250.0,1.10127964]
["bitfinex-derivatives","BTCF0:USTF0",1751596496528,1.96525072,109260.0,109250.0,1.10427964]
["bitfinex-derivatives","BTCF0:USTF0",1751596496929,1.96525072,109260.0,109250.0,0.78427964]
["bitfinex-derivatives","BTCF0:USTF0",1751596498238,1.96525072,109260.0,109250.0,0.82085067]
["bitfinex-derivatives","BTCF0:USTF0",1751596498635,1.96753072,109260.0,109250.0,1.12385067]
["bitfinex-derivatives","BTCF0:USTF0",1751596498838,1.96753072,109260.0,109250.0,1.13385067]
["bitfinex-derivatives","BTCF0:USTF0",1751596499829,1.96753072,109260.0,109250.0,0.82085067]
["bitfinex-derivatives","BTCF0:USTF0",1751596500226,1.96753072,109260.0,109250.0,0.81985067]
["bitfinex-derivatives","BTCF0:USTF0",1751596500425,1.96765072,109260.0,109250.0,0.81985067]
["bitfinex-derivatives","BTCF0:USTF0",1751596500629,1.96765072,109260.0,109250.0,0.89985067]
["bitfinex-derivatives","BTCF0:USTF0",1751596500829,0.5979864,109260.0,109250.0,0.89985067]
["bitfinex-derivatives","BTCF0:USTF0",1751596501031,1.72841856,109260.0,109250.0,1.12985067]
["bitfinex-derivatives","BTCF0:USTF0",1751596502237,1.72841856,109260.0,109250.0,1.10985067]
["bitfinex-derivatives","BTCF0:USTF0",1751596502533,1.97729072,109260.0,109250.0,0.99985067]
["bitfinex-derivatives","BTCF0:USTF0",1751596502737,1.94689072,109260.0,109250.0,1.18285377]
["bitfinex-derivatives","BTCF0:USTF0",1751596503135,1.94689072,109260.0,109250.0,1.02723937]
["bitfinex-derivatives","BTCF0:USTF0",1751596503639,1.94689072,109260.0,109250.0,1.21024247]
["bitfinex-derivatives","BTCF0:USTF0",1751596503833,1.94689072,109260.0,109250.0,1.45911463]
["bitfinex-derivatives","BTCF0:USTF0",1751596503834,0.2949864,109260.0,109250.0,1.45911463]
["bitfinex-derivatives","BTCF0:USTF0",1751596504039,1.1661464,109260.0,109250.0,1.4566549]
["bitfinex-derivatives","BTCF0:USTF0",1751596504441,1.1669064,109260.0,109250.0,1.4566549]
["bitfinex-derivatives","BTCF0:USTF0",1751596504640,1.1669064,109260.0,109250.0,1.20778274]
["bitfinex-derivatives","BTCF0:USTF0",1751596505034,0.2949864,109260.0,109250.0,1.20778274]
["bitfinex-derivatives","BTCF0:USTF0",1751596505340,1.41621856,109260.0,109250.0,1.20778274]
["bitfinex-derivatives","BTCF0:USTF0",1751596505528,1.1673464,109260.0,109250.0,1.20778274]
["bitfinex-derivatives","BTCF0:USTF0",1751596506635,1.1673064,109260.0,109250.0,1.20778274]
["bitfinex-derivatives","BTCF0:USTF0",1751596506938,0.2949864,109260.0,109250.0,1.20778274]
["bitfinex-derivatives","BTCF0:USTF0",1751596507139,1.1668664,109260.0,109250.0,1.20778274]
["bitfinex-derivatives","BTCF0:USTF0",1751596507339,1.1668664,109260.0,109250.0,1.23566991]
["bitfinex-derivatives","BTCF0:USTF0",1751596507535,0.2949864,109260.0,109250.0,1.48454207]
["bitfinex-derivatives","BTCF0:USTF0",1751596508544,0.2949864,109260.0,109250.0,1.23566991]
["bitfinex-derivatives","BTCF0:USTF0",1751596509036,0.002,109260.0,109250.0,1.49454207]
["bitfinex-derivatives","BTCF0:USTF0",1751596509236,0.002,109260.0,109250.0,1.56756203]
["bitfinex-derivatives","BTCF0:USTF0",1751596510440,0.1849864,109260.0,109250.0,1.56756203]
["bitfinex-derivatives","BTCF0:USTF0",1751596512538,0.1849864,109260.0,109250.0,1.49454207]
["bitfinex-derivatives","BTCF0:USTF0",1751596513438,0.1849864,109260.0,109250.0,1.24566991]
["bitfinex-derivatives","BTCF0:USTF0",1751596513741,0.43185546,109270.0,109260.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1751596513742,0.2744764,109270.0,109260.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1751596513936,0.2744764,109270.0,109260.0,0.93374573]
["bitfinex-derivatives","BTCF0:USTF0",1751596514940,0.2754764,109270.0,109260.0,0.93474573]
["bitfinex-derivatives","BTCF0:USTF0",1751596515745,0.2297304,109270.0,109260.0,0.93474573]
["bitfinex-derivatives","BTCF0:USTF0",1751596515940,0.001,109270.0,109260.0,1.00776569]
["bitfinex-derivatives","BTCF0:USTF0",1751596516145,0.3075068,109300.0,109290.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1751596516446,1.85203376,109300.0,109290.0,0.54900692]
["bitfinex-derivatives","BTCF0:USTF0",1751596516648,1.85203376,109300.0,109290.0,0.67700187]
["bitfinex-derivatives","BTCF0:USTF0",1751596516945,0.98211376,109300.0,109290.0,0.67700187]
["bitfinex-derivatives","BTCF0:USTF0",1751596517146,0.98211376,109300.0,109290.0,0.62223477]
["bitfinex-derivatives","BTCF0:USTF0",1751596517147,1.85259376,109300.0,109290.0,0.62223477]
["bitfinex-derivatives","BTCF0:USTF0",1751596517447,1.85751376,109300.0,109290.0,0.62323477]
["bitfinex-derivatives","BTCF0:USTF0",1751596517744,1.85951376,109300.0,109290.0,0.62423477]
["bitfinex-derivatives","BTCF0:USTF0",1751596517945,1.85951376,109300.0,109290.0,0.61509522]
["bitfinex-derivatives","BTCF0:USTF0",1751596518145,0.98911376,109300.0,109290.0,0.58772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596518345,1.85943376,109300.0,109290.0,0.58772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596518538,1.6105616,109300.0,109290.0,0.58772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596518738,1.85943376,109300.0,109290.0,0.58772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596518938,1.93132443,109300.0,109290.0,0.58772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596521050,1.68245227,109300.0,109290.0,0.58772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596521248,1.93132443,109300.0,109290.0,0.58772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596522439,1.93132443,109300.0,109290.0,0.30772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596522950,1.93132443,109300.0,109290.0,0.35772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596526351,1.93132443,109300.0,109290.0,0.62772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596527458,0.81213227,109300.0,109290.0,0.62772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596527659,1.06100443,109300.0,109290.0,0.62772337]
["bitfinex-derivatives","BTCF0:USTF0",1751596527953,1.92916443,109300.0,109290.0,0.65509522]
["bitfinex-derivatives","BTCF0:USTF0",1751596529455,1.06100443,109300.0,109290.0,0.65509522]
["bitfinex-derivatives","BTCF0:USTF0",1751596530860,1.92880443,109300.0,109290.0,0.65509522]
["bitfinex-derivatives","BTCF0:USTF0",1751596531160,1.02790443,109300.0,109290.0,0.65509522]
["bitfinex-derivatives","BTCF0:USTF0",1751596531559,0.77903227,109300.0,109290.0,0.90396738]
["bitfinex-derivatives","BTCF0:USTF0",1751596532557,0.77903227,109300.0,109290.0,0.65509522]
["bitfinex-derivatives","BTCF0:USTF0",1751596533257,0.73329747,109300.0,109290.0,0.65509522]
["bitfinex-derivatives","BTCF0:USTF0",1751596534852,0.35329747,109300.0,109290.0,0.65509522]
["bitfinex-derivatives","BTCF0:USTF0",1751596535062,0.50329747,109300.0,109290.0,0.65509522]
["bitfinex-derivatives","BTCF0:USTF0",1751596536268,0.50329747,109300.0,109290.0,0.69160662]
["bitfinex-derivatives","BTCF0:USTF0",1751596537059,0.41183117,109300.0,109290.0,0.93347546]
["bitfinex-derivatives","BTCF0:USTF0",1751596538459,0.41183117,109300.0,109290.0,0.93247546]
["bitfinex-derivatives","BTCF0:USTF0",1751596538460,0.40983117,109300.0,109290.0,0.93247546]
["bitfinex-derivatives","BTCF0:USTF0",1751596538664,0.41183117,109300.0,109290.0,0.93347546]
["bitfinex-derivatives","BTCF0:USTF0",1751596538861,0.3369405,109300.0,109290.0,0.93347546]
["bitfinex-derivatives","BTCF0:USTF0",1751596539158,0.3369405,109300.0,109290.0,0.93247546]
["bitfinex-derivatives","BTCF0:USTF0",1751596539463,0.3349405,109300.0,109290.0,1.02247546]
["bitfinex-derivatives","BTCF0:USTF0",1751596544168,0.3349405,109300.0,109290.0,0.96770836]
["bitfinex-derivatives","BTCF0:USTF0",1751596545067,0.1849405,109300.0,109290.0,0.96770836]
["bitfinex-derivatives","BTCF0:USTF0",1751596545267,0.1849405,109300.0,109290.0,1.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1751596546067,0.1849405,109300.0,109290.0,0.791859]
["bitfinex-derivatives","BTCF0:USTF0",1751596546259,0.4949405,109300.0,109290.0,1.535659]
["bitfinex-derivatives","BTCF0:USTF0",1751596546666,0.1849405,109300.0,109290.0,1.535659]
["bitfinex-derivatives","BTCF0:USTF0",1751596546864,0.5349405,109300.0,109290.0,1.535659]
["bitfinex-derivatives","BTCF0:USTF0",1751596547568,0.1849405,109300.0,109290.0,1.535659]
["bitfinex-derivatives","BTCF0:USTF0",1751596554869,0.1849405,109300.0,109290.0,1.78453116]
["bitfinex-derivatives","BTCF0:USTF0",1751596561773,0.43361341,109300.0,109290.0,1.78433191]
["bitfinex-derivatives","BTCF0:USTF0",1751596564880,0.1849405,109300.0,109290.0,1.78433191]
["bitfinex-derivatives","BTCF0:USTF0",1751596565279,0.1849405,109300.0,109290.0,1.92433191]
["bitfinex-derivatives","BTCF0:USTF0",1751596565880,0.002,109300.0,109290.0,1.92433191]
["bitfinex-derivatives","BTCF0:USTF0",1751596566177,0.1849195,109300.0,109290.0,1.92433191]
["bitfinex-derivatives","BTCF0:USTF0",1751596567077,0.25758215,109310.0,109300.0,0.1829195]
["bitfinex-derivatives","BTCF0:USTF0",1751596567382,0.44758215,109310.0,109300.0,1.05296532]
["bitfinex-derivatives","BTCF0:USTF0",1751596567778,0.69625506,109310.0,109300.0,1.05296532]
["bitfinex-derivatives","BTCF0:USTF0",1751596567983,0.69625506,109310.0,109300.0,0.61050848]
["bitfinex-derivatives","BTCF0:USTF0",1751596568180,0.44758215,109310.0,109300.0,1.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1751596568379,0.44758215,109310.0,109300.0,1.1778543]
["bitfinex-derivatives","BTCF0:USTF0",1751596568680,0.26867235,109310.0,109300.0,1.1788543]
["bitfinex-derivatives","BTCF0:USTF0",1751596568879,0.45157505,109310.0,109300.0,1.1788543]
["bitfinex-derivatives","BTCF0:USTF0",1751596569583,0.45357505,109310.0,109300.0,1.1798543]
["bitfinex-derivatives","BTCF0:USTF0",1751596569783,0.45357505,109310.0,109300.0,0.94940097]
["bitfinex-derivatives","BTCF0:USTF0",1751596569985,0.45357505,109310.0,109300.0,0.93107258]
["bitfinex-derivatives","BTCF0:USTF0",1751596571479,0.45357505,109310.0,109300.0,0.68248864]
["bitfinex-derivatives","BTCF0:USTF0",1751596571782,0.45357505,109310.0,109300.0,0.93107258]
["bitfinex-derivatives","BTCF0:USTF0",1751596572184,0.45357505,109310.0,109300.0,0.68248864]
["bitfinex-derivatives","BTCF0:USTF0",1751596572483,0.45357505,109310.0,109300.0,0.93107258]
["bitfinex-derivatives","BTCF0:USTF0",1751596574180,0.26357505,109310.0,109300.0,0.93107258]
["bitfinex-derivatives","BTCF0:USTF0",1751596574387,0.1889027,109310.0,109300.0,0.93107258]
["bitfinex-derivatives","BTCF0:USTF0",1751596575192,0.006,109310.0,109300.0,0.93107258]
["bitfinex-derivatives","BTCF0:USTF0",1751596577087,0.006,109310.0,109300.0,1.24107258]
["bitfinex-derivatives","BTCF0:USTF0",1751596579689,0.006,109310.0,109300.0,1.18620344]
["bitfinex-derivatives","BTCF0:USTF0",1751596579883,0.006,109310.0,109300.0,0.94940097]
["bitfinex-derivatives","BTCF0:USTF0",1751596580191,0.006,109310.0,109300.0,1.29940097]
["bitfinex-derivatives","BTCF0:USTF0",1751596589796,0.1889027,109310.0,109300.0,1.55621703]
["bitfinex-derivatives","BTCF0:USTF0",1751596589997,0.1889027,109310.0,109300.0,1.80480097]
["bitfinex-derivatives","BTCF0:USTF0",1751596590199,0.006,109310.0,109300.0,1.98030344]
["bitfinex-derivatives","BTCF0:USTF0",1751596590696,0.006,109310.0,109300.0,2.05350097]
["bitfinex-derivatives","BTCF0:USTF0",1751596591889,0.006,109310.0,109300.0,2.30213007]
["bitfinex-derivatives","BTCF0:USTF0",1751596592089,0.006,109310.0,109300.0,2.64213007]
["bitfinex-derivatives","BTCF0:USTF0",1751596592294,0.006,109310.0,109300.0,2.30213007]
["bitfinex-derivatives","BTCF0:USTF0",1751596592594,0.30487045,109320.0,109310.0,0.1829027]
["bitfinex-derivatives","BTCF0:USTF0",1751596592795,0.30487045,109320.0,109310.0,0.8908345]
["bitfinex-derivatives","BTCF0:USTF0",1751596592796,0.33487045,109320.0,109310.0,0.8908345]
["bitfinex-derivatives","BTCF0:USTF0",1751596593794,0.33687045,109320.0,109310.0,0.8918345]
["bitfinex-derivatives","BTCF0:USTF0",1751596593995,0.33687045,109320.0,109310.0,0.8928345]
["bitfinex-derivatives","BTCF0:USTF0",1751596594302,0.34187045,109320.0,109310.0,0.8928345]
["bitfinex-derivatives","BTCF0:USTF0",1751596594797,0.26614875,109320.0,109310.0,0.9528345]
["bitfinex-derivatives","BTCF0:USTF0",1751596595001,0.08324805,109320.0,109310.0,1.2928345]
["bitfinex-derivatives","BTCF0:USTF0",1751596595193,0.009,109320.0,109310.0,1.55981327]
["bitfinex-derivatives","BTCF0:USTF0",1751596595993,0.009,109320.0,109310.0,1.80851327]
["bitfinex-derivatives","BTCF0:USTF0",1751596596601,0.003,109320.0,109310.0,1.80951327]
["bitfinex-derivatives","BTCF0:USTF0",1751596596801,0.004,109320.0,109310.0,1.80951327]
["bitfinex-derivatives","BTCF0:USTF0",1751596597893,0.004,109320.0,109310.0,1.81863656]
["bitfinex-derivatives","BTCF0:USTF0",1751596599796,0.004,109320.0,109310.0,1.56993656]
["bitfinex-derivatives","BTCF0:USTF0",1751596604298,0.186886,109320.0,109310.0,0.73272352]
["bitfinex-derivatives","BTCF0:USTF0",1751596604497,1.02409904,109320.0,109310.0,0.56910023]
["bitfinex-derivatives","BTCF0:USTF0",1751596604699,1.11929904,109320.0,109310.0,0.55072795]
["bitfinex-derivatives","BTCF0:USTF0",1751596605101,1.11929904,109320.0,109310.0,0.05782525]
["bitfinex-derivatives","BTCF0:USTF0",1751596605406,1.11929904,109320.0,109310.0,0.24986953]
["bitfinex-derivatives","BTCF0:USTF0",1751596605706,0.622086,109320.0,109310.0,0.24986953]
["bitfinex-derivatives","BTCF0:USTF0",1751596605903,0.87076108,109320.0,109310.0,0.24986953]
["bitfinex-derivatives","BTCF0:USTF0",1751596607304,0.87076108,109320.0,109310.0,0.06696683]
["bitfinex-derivatives","BTCF0:USTF0",1751596607606,1.55239616,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751596608314,1.36943616,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751596608604,1.55239616,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751596611504,2.40803616,109320.0,109310.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751596612106,2.40803616,109320.0,109310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751596612806,0.1829195,109300.0,109290.0,0.26521722]
["bitfinex-derivatives","BTCF0:USTF0",1751596613006,1.59695458,109300.0,109290.0,0.58095092]
["bitfinex-derivatives","BTCF0:USTF0",1751596613202,1.69255458,109300.0,109290.0,0.5386638]
["bitfinex-derivatives","BTCF0:USTF0",1751596613803,1.69255458,109300.0,109290.0,0.4929303]
["bitfinex-derivatives","BTCF0:USTF0",1751596614707,1.69255458,109300.0,109290.0,0.4949303]
["bitfinex-derivatives","BTCF0:USTF0",1751596615013,1.69255458,109300.0,109290.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751596615404,1.69255458,109300.0,109290.0,0.5149362]
["bitfinex-derivatives","BTCF0:USTF0",1751596615604,1.69355458,109300.0,109290.0,0.5179362]
["bitfinex-derivatives","BTCF0:USTF0",1751596616616,1.69455458,109300.0,109290.0,0.5159362]
["bitfinex-derivatives","BTCF0:USTF0",1751596617413,1.69455458,109300.0,109290.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751596617706,1.69455458,109300.0,109290.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751596617905,1.69455458,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751596618106,1.69455458,109300.0,109290.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751596621110,1.4458795,109300.0,109290.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751596621312,1.69455458,109300.0,109290.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751596624717,1.4458795,109300.0,109290.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751596624915,1.69455458,109300.0,109290.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751596626615,1.69455458,109300.0,109290.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751596630109,1.69455458,109300.0,109290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751596630309,0.1829362,109290.0,109280.0,0.03655342]
["bitfinex-derivatives","BTCF0:USTF0",1751596630506,0.1829529,109280.0,109270.0,0.15357867]
["bitfinex-derivatives","BTCF0:USTF0",1751596630713,1.68892798,109280.0,109270.0,0.57172312]
["bitfinex-derivatives","BTCF0:USTF0",1751596631018,1.68892798,109280.0,109270.0,0.38875342]
["bitfinex-derivatives","BTCF0:USTF0",1751596631220,1.6980146,109280.0,109270.0,0.15357867]
["bitfinex-derivatives","BTCF0:USTF0",1751596631420,1.7311146,109280.0,109270.0,0.06715342]
["bitfinex-derivatives","BTCF0:USTF0",1751596631619,1.7311146,109280.0,109270.0,0.07215342]
["bitfinex-derivatives","BTCF0:USTF0",1751596631913,1.7321146,109280.0,109270.0,0.07215342]
["bitfinex-derivatives","BTCF0:USTF0",1751596632115,1.7321146,109280.0,109270.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1751596632321,1.7321146,109280.0,109270.0,0.16465342]
["bitfinex-derivatives","BTCF0:USTF0",1751596632817,1.7321146,109280.0,109270.0,0.16665342]
["bitfinex-derivatives","BTCF0:USTF0",1751596633011,1.91513861,109280.0,109270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751596633212,0.1829697,109270.0,109260.0,0.09131738]
["bitfinex-derivatives","BTCF0:USTF0",1751596633410,0.84474478,109270.0,109260.0,0.09649213]
["bitfinex-derivatives","BTCF0:USTF0",1751596633917,1.70062478,109270.0,109260.0,0.09649213]
["bitfinex-derivatives","BTCF0:USTF0",1751596634121,0.84474478,109270.0,109260.0,0.27947853]
["bitfinex-derivatives","BTCF0:USTF0",1751596634315,1.70074478,109270.0,109260.0,0.48947853]
["bitfinex-derivatives","BTCF0:USTF0",1751596634516,1.66844478,109270.0,109260.0,0.52197853]
["bitfinex-derivatives","BTCF0:USTF0",1751596635220,1.66944478,109270.0,109260.0,0.52297853]
["bitfinex-derivatives","BTCF0:USTF0",1751596635518,1.67044478,109270.0,109260.0,0.52497853]
["bitfinex-derivatives","BTCF0:USTF0",1751596636117,1.67044478,109270.0,109260.0,0.34199213]
["bitfinex-derivatives","BTCF0:USTF0",1751596637517,1.74274696,109270.0,109260.0,0.34199213]
["bitfinex-derivatives","BTCF0:USTF0",1751596638918,2.17446204,109270.0,109250.0,0.83610489]
["bitfinex-derivatives","BTCF0:USTF0",1751596639122,3.10369656,109260.0,109250.0,0.85127964]
["bitfinex-derivatives","BTCF0:USTF0",1751596639316,1.99314148,109260.0,109250.0,1.05127964]
["bitfinex-derivatives","BTCF0:USTF0",1751596639516,0.5838864,109260.0,109250.0,1.05127964]
["bitfinex-derivatives","BTCF0:USTF0",1751596639824,1.92984148,109260.0,109250.0,1.08227964]
["bitfinex-derivatives","BTCF0:USTF0",1751596640224,1.92984148,109260.0,109250.0,1.08627964]
["bitfinex-derivatives","BTCF0:USTF0",1751596640725,2.17851656,109260.0,109250.0,1.08627964]
["bitfinex-derivatives","BTCF0:USTF0",1751596641728,2.17851656,109260.0,109250.0,1.08227964]
["bitfinex-derivatives","BTCF0:USTF0",1751596641920,2.17951656,109260.0,109250.0,0.87327964]
["bitfinex-derivatives","BTCF0:USTF0",1751596642124,2.21231656,109260.0,109250.0,0.87327964]
["bitfinex-derivatives","BTCF0:USTF0",1751596642322,1.11503656,109260.0,109250.0,0.87327964]
["bitfinex-derivatives","BTCF0:USTF0",1751596642524,2.21259656,109260.0,109250.0,1.07327964]
["bitfinex-derivatives","BTCF0:USTF0",1751596643720,2.21647656,109260.0,109250.0,1.07327964]
["bitfinex-derivatives","BTCF0:USTF0",1751596644121,2.21647656,109260.0,109250.0,0.81327964]
["bitfinex-derivatives","BTCF0:USTF0",1751596645429,2.39953256,109260.0,109250.0,0.5665172]
["bitfinex-derivatives","BTCF0:USTF0",1751596645629,2.21859656,109260.0,109250.0,0.6165172]
["bitfinex-derivatives","BTCF0:USTF0",1751596645824,2.21859656,109260.0,109250.0,0.5665172]
["bitfinex-derivatives","BTCF0:USTF0",1751596646226,1.7212464,109260.0,109250.0,0.5665172]
["bitfinex-derivatives","BTCF0:USTF0",1751596646423,2.21859656,109260.0,109250.0,0.5665172]
["bitfinex-derivatives","BTCF0:USTF0",1751596648132,1.7212464,109260.0,109250.0,0.5665172]
["bitfinex-derivatives","BTCF0:USTF0",1751596648331,2.21859656,109260.0,109250.0,0.5665172]
["bitfinex-derivatives","BTCF0:USTF0",1751596649533,2.21859656,109260.0,109250.0,0.58071705]
["bitfinex-derivatives","BTCF0:USTF0",1751596650027,2.40165256,109260.0,109250.0,0.54853395]
["bitfinex-derivatives","BTCF0:USTF0",1751596650236,2.40353256,109260.0,109250.0,0.4454571]
["bitfinex-derivatives","BTCF0:USTF0",1751596651635,2.40353256,109260.0,109250.0,0.3535324]
["bitfinex-derivatives","BTCF0:USTF0",1751596651831,0.1830199,109240.0,109230.0,0.03273091]
["bitfinex-derivatives","BTCF0:USTF0",1751596652032,1.86289006,109240.0,109230.0,0.07801394]
["bitfinex-derivatives","BTCF0:USTF0",1751596652231,1.64551498,109240.0,109230.0,0.07801394]
["bitfinex-derivatives","BTCF0:USTF0",1751596652433,1.3968399,109240.0,109230.0,0.07801394]
["bitfinex-derivatives","BTCF0:USTF0",1751596652633,1.64551498,109240.0,109230.0,0.12801394]
["bitfinex-derivatives","BTCF0:USTF0",1751596652836,1.64551498,109240.0,109230.0,0.07801394]
["bitfinex-derivatives","BTCF0:USTF0",1751596653032,1.64651498,109240.0,109230.0,0.07901394]
["bitfinex-derivatives","BTCF0:USTF0",1751596653433,1.64651498,109240.0,109230.0,0.04811394]
["bitfinex-derivatives","BTCF0:USTF0",1751596653834,1.64751498,109240.0,109230.0,0.04811394]
["bitfinex-derivatives","BTCF0:USTF0",1751596654035,1.4299399,109240.0,109230.0,0.04811394]
["bitfinex-derivatives","BTCF0:USTF0",1751596654239,1.67861498,109240.0,109230.0,0.04811394]
["bitfinex-derivatives","BTCF0:USTF0",1751596654843,1.92729006,109240.0,109230.0,0.01711394]
["bitfinex-derivatives","BTCF0:USTF0",1751596655042,2.11037806,109240.0,109230.0,0.03068712]
["bitfinex-derivatives","BTCF0:USTF0",1751596655247,1.6130279,109240.0,109230.0,0.03068712]
["bitfinex-derivatives","BTCF0:USTF0",1751596655438,2.11037806,109240.0,109230.0,0.01640409]
["bitfinex-derivatives","BTCF0:USTF0",1751596655744,1.92201498,109240.0,109230.0,0.01711334]
["bitfinex-derivatives","BTCF0:USTF0",1751596655945,1.92101498,109240.0,109230.0,0.04741334]
["bitfinex-derivatives","BTCF0:USTF0",1751596656145,0.81709498,109240.0,109230.0,0.04741334]
["bitfinex-derivatives","BTCF0:USTF0",1751596656344,1.92337498,109240.0,109230.0,0.04741334]
["bitfinex-derivatives","BTCF0:USTF0",1751596656746,1.92237498,109240.0,109230.0,0.04741334]
["bitfinex-derivatives","BTCF0:USTF0",1751596657038,2.17205006,109240.0,109230.0,0.01611334]
["bitfinex-derivatives","BTCF0:USTF0",1751596657434,2.17205006,109240.0,109230.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1751596658040,2.35513806,109240.0,109230.0,0.02971132]
["bitfinex-derivatives","BTCF0:USTF0",1751596658939,0.1830533,109220.0,109210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751596659141,0.18307,109210.0,109200.0,0.01037846]
["bitfinex-derivatives","BTCF0:USTF0",1751596659342,1.06440508,109210.0,109200.0,0.15217846]
["bitfinex-derivatives","BTCF0:USTF0",1751596659538,1.06440508,109210.0,109200.0,0.18467846]
["bitfinex-derivatives","BTCF0:USTF0",1751596659737,1.03210508,109210.0,109200.0,0.18467846]
["bitfinex-derivatives","BTCF0:USTF0",1751596660345,1.04112472,109210.0,109200.0,0.18467846]
["bitfinex-derivatives","BTCF0:USTF0",1751596660540,1.04112472,109210.0,109200.0,0.12107846]
["bitfinex-derivatives","BTCF0:USTF0",1751596660541,1.07192472,109210.0,109200.0,0.12107846]
["bitfinex-derivatives","BTCF0:USTF0",1751596660740,1.07292472,109210.0,109200.0,0.15217846]
["bitfinex-derivatives","BTCF0:USTF0",1751596661045,1.07292472,109210.0,109200.0,0.18447846]
["bitfinex-derivatives","BTCF0:USTF0",1751596661247,1.90074508,109210.0,109200.0,0.18447846]
["bitfinex-derivatives","BTCF0:USTF0",1751596661959,1.90078508,109210.0,109200.0,0.18447846]
["bitfinex-derivatives","BTCF0:USTF0",1751596662257,1.90106508,109210.0,109200.0,0.18447846]
["bitfinex-derivatives","BTCF0:USTF0",1751596663254,1.90106508,109210.0,109200.0,0.36756496]
["bitfinex-derivatives","BTCF0:USTF0",1751596663559,1.90106508,109210.0,109200.0,0.18447846]
["bitfinex-derivatives","BTCF0:USTF0",1751596663754,1.91018835,109210.0,109200.0,0.18447846]
["bitfinex-derivatives","BTCF0:USTF0",1751596664060,1.91018835,109210.0,109200.0,0.36756496]
["bitfinex-derivatives","BTCF0:USTF0",1751596664257,1.91018835,109210.0,109200.0,0.57756496]
["bitfinex-derivatives","BTCF0:USTF0",1751596664460,1.91118835,109210.0,109200.0,0.57756496]
["bitfinex-derivatives","BTCF0:USTF0",1751596666058,1.91102835,109210.0,109200.0,0.57756496]
["bitfinex-derivatives","BTCF0:USTF0",1751596666358,1.91102835,109210.0,109200.0,0.33756496]
["bitfinex-derivatives","BTCF0:USTF0",1751596666952,1.91122835,109210.0,109200.0,0.34756496]
["bitfinex-derivatives","BTCF0:USTF0",1751596667551,0.002,109210.0,109200.0,0.82624004]
["bitfinex-derivatives","BTCF0:USTF0",1751596667750,0.07383721,109210.0,109200.0,0.89182862]
["bitfinex-derivatives","BTCF0:USTF0",1751596668057,0.3203332,109230.0,109220.0,0.1830352]
["bitfinex-derivatives","BTCF0:USTF0",1751596668260,0.3203332,109230.0,109220.0,0.77291028]
["bitfinex-derivatives","BTCF0:USTF0",1751596668451,0.3203332,109230.0,109220.0,0.5242352]
["bitfinex-derivatives","BTCF0:USTF0",1751596668753,0.92900828,109230.0,109220.0,0.5242352]
["bitfinex-derivatives","BTCF0:USTF0",1751596668960,0.92900828,109230.0,109220.0,0.2442532]
["bitfinex-derivatives","BTCF0:USTF0",1751596669157,2.03836828,109230.0,109220.0,0.2442532]
["bitfinex-derivatives","BTCF0:USTF0",1751596669457,2.04136828,109230.0,109220.0,0.3742532]
["bitfinex-derivatives","BTCF0:USTF0",1751596669858,2.04236828,109230.0,109220.0,0.2952532]
["bitfinex-derivatives","BTCF0:USTF0",1751596670061,1.17340828,109230.0,109220.0,0.2452532]
["bitfinex-derivatives","BTCF0:USTF0",1751596670263,2.04248828,109230.0,109220.0,0.4752532]
["bitfinex-derivatives","BTCF0:USTF0",1751596670962,2.04248828,109230.0,109220.0,0.52246255]
["bitfinex-derivatives","BTCF0:USTF0",1751596671563,1.7938132,109230.0,109220.0,0.52246255]
["bitfinex-derivatives","BTCF0:USTF0",1751596671761,2.04248828,109230.0,109220.0,0.52246255]
["bitfinex-derivatives","BTCF0:USTF0",1751596671962,2.04248828,109230.0,109220.0,0.32246255]
["bitfinex-derivatives","BTCF0:USTF0",1751596672563,2.04248828,109230.0,109220.0,0.61246255]
["bitfinex-derivatives","BTCF0:USTF0",1751596672762,1.7938132,109230.0,109220.0,0.63983203]
["bitfinex-derivatives","BTCF0:USTF0",1751596672958,2.04248828,109230.0,109220.0,0.63983203]
["bitfinex-derivatives","BTCF0:USTF0",1751596673163,2.04248828,109230.0,109220.0,0.40983203]
["bitfinex-derivatives","BTCF0:USTF0",1751596673666,2.04248828,109230.0,109220.0,0.60983203]
["bitfinex-derivatives","BTCF0:USTF0",1751596674159,2.04248828,109230.0,109220.0,0.60983655]
["bitfinex-derivatives","BTCF0:USTF0",1751596674458,0.57300828,109230.0,109220.0,0.60983655]
["bitfinex-derivatives","BTCF0:USTF0",1751596674664,0.1870494,109230.0,109220.0,0.86761084]
["bitfinex-derivatives","BTCF0:USTF0",1751596676159,0.1870494,109230.0,109220.0,0.92232044]
["bitfinex-derivatives","BTCF0:USTF0",1751596676358,0.1870494,109230.0,109220.0,0.92231973]
["bitfinex-derivatives","BTCF0:USTF0",1751596676664,0.1870494,109230.0,109220.0,0.86761013]
["bitfinex-derivatives","BTCF0:USTF0",1751596677263,0.1870494,109230.0,109220.0,0.92231973]
["bitfinex-derivatives","BTCF0:USTF0",1751596677762,0.1870494,109230.0,109220.0,0.86761013]
["bitfinex-derivatives","BTCF0:USTF0",1751596679066,0.1870494,109230.0,109220.0,0.86761009]
["bitfinex-derivatives","BTCF0:USTF0",1751596682165,0.1870494,109230.0,109220.0,0.86761008]
["bitfinex-derivatives","BTCF0:USTF0",1751596684168,0.1870494,109230.0,109220.0,0.618935]
["bitfinex-derivatives","BTCF0:USTF0",1751596684570,0.1870494,109230.0,109220.0,0.86761008]
["bitfinex-derivatives","BTCF0:USTF0",1751596686863,0.1870494,109230.0,109220.0,0.618935]
["bitfinex-derivatives","BTCF0:USTF0",1751596687065,0.1870494,109230.0,109220.0,0.86761008]
["bitfinex-derivatives","BTCF0:USTF0",1751596687672,0.1829983,109260.0,109220.0,2.00328036]
["bitfinex-derivatives","BTCF0:USTF0",1751596687872,0.1829983,109260.0,109250.0,0.43167798]
["bitfinex-derivatives","BTCF0:USTF0",1751596687873,0.5787463,109260.0,109250.0,0.43167798]
["bitfinex-derivatives","BTCF0:USTF0",1751596688173,0.5787463,109260.0,109250.0,0.80987936]
["bitfinex-derivatives","BTCF0:USTF0",1751596688370,0.5787463,109260.0,109250.0,0.90727936]
["bitfinex-derivatives","BTCF0:USTF0",1751596688576,0.5787463,109260.0,109250.0,0.47860428]
["bitfinex-derivatives","BTCF0:USTF0",1751596688773,0.5787463,109260.0,109250.0,0.62860428]
["bitfinex-derivatives","BTCF0:USTF0",1751596689073,0.5907463,109260.0,109250.0,0.62960428]
["bitfinex-derivatives","BTCF0:USTF0",1751596689471,0.5907463,109260.0,109250.0,0.59309276]
["bitfinex-derivatives","BTCF0:USTF0",1751596691574,0.6221463,109260.0,109250.0,0.59309276]
["bitfinex-derivatives","BTCF0:USTF0",1751596691776,0.6221463,109260.0,109250.0,0.56570912]
["bitfinex-derivatives","BTCF0:USTF0",1751596691975,0.6221463,109260.0,109250.0,0.59305256]
["bitfinex-derivatives","BTCF0:USTF0",1751596692179,0.6221463,109260.0,109250.0,0.84172764]
["bitfinex-derivatives","BTCF0:USTF0",1751596693278,0.5907463,109260.0,109250.0,0.84172764]
["bitfinex-derivatives","BTCF0:USTF0",1751596693977,0.5907463,109260.0,109250.0,0.84161168]
["bitfinex-derivatives","BTCF0:USTF0",1751596694379,0.3607463,109260.0,109250.0,0.84161168]
["bitfinex-derivatives","BTCF0:USTF0",1751596695680,0.3607463,109260.0,109250.0,0.5929366]
["bitfinex-derivatives","BTCF0:USTF0",1751596695979,0.3607463,109260.0,109250.0,0.84161168]
["bitfinex-derivatives","BTCF0:USTF0",1751596697181,0.3607463,109260.0,109250.0,0.8781232]
["bitfinex-derivatives","BTCF0:USTF0",1751596698083,0.3607463,109260.0,109250.0,0.84161168]
["bitfinex-derivatives","BTCF0:USTF0",1751596704082,0.1949863,109260.0,109250.0,0.84161168]
["bitfinex-derivatives","BTCF0:USTF0",1751596704284,0.1949863,109260.0,109250.0,0.8781232]
["bitfinex-derivatives","BTCF0:USTF0",1751596704884,0.1949863,109260.0,109250.0,0.62944812]
["bitfinex-derivatives","BTCF0:USTF0",1751596705087,0.2275863,109260.0,109250.0,0.59714812]
["bitfinex-derivatives","BTCF0:USTF0",1751596705287,0.2599863,109260.0,109250.0,0.59714812]
["bitfinex-derivatives","BTCF0:USTF0",1751596706592,0.6299863,109260.0,109250.0,0.59714812]
["bitfinex-derivatives","BTCF0:USTF0",1751596706892,0.6299863,109260.0,109250.0,0.53204812]
["bitfinex-derivatives","BTCF0:USTF0",1751596707890,0.87866138,109260.0,109250.0,0.53204812]
["bitfinex-derivatives","BTCF0:USTF0",1751596708092,0.87866138,109260.0,109250.0,0.5268366]
["bitfinex-derivatives","BTCF0:USTF0",1751596708292,0.5799863,109260.0,109250.0,0.5268366]
["bitfinex-derivatives","BTCF0:USTF0",1751596708486,0.2599863,109260.0,109250.0,0.5268366]
["bitfinex-derivatives","BTCF0:USTF0",1751596708690,0.6399863,109260.0,109250.0,0.5268366]
["bitfinex-derivatives","BTCF0:USTF0",1751596709287,0.6399863,109260.0,109250.0,0.77551168]
["bitfinex-derivatives","BTCF0:USTF0",1751596709992,0.5675863,109260.0,109250.0,0.77551168]
["bitfinex-derivatives","BTCF0:USTF0",1751596710189,0.2275863,109260.0,109250.0,0.77551168]
["bitfinex-derivatives","BTCF0:USTF0",1751596710587,0.5675863,109260.0,109250.0,0.77551168]
["bitfinex-derivatives","BTCF0:USTF0",1751596712692,0.2275863,109260.0,109250.0,0.77551168]
["bitfinex-derivatives","BTCF0:USTF0",1751596713193,0.2275863,109260.0,109250.0,0.80781168]
["bitfinex-derivatives","BTCF0:USTF0",1751596715094,0.2275863,109260.0,109250.0,0.80791894]
["bitfinex-derivatives","BTCF0:USTF0",1751596715593,0.2275863,109260.0,109250.0,0.84443046]
["bitfinex-derivatives","BTCF0:USTF0",1751596717388,0.1949863,109260.0,109250.0,0.87179662]
["bitfinex-derivatives","BTCF0:USTF0",1751596717588,0.1949863,109260.0,109250.0,0.62312154]
["bitfinex-derivatives","BTCF0:USTF0",1751596717792,0.1949863,109260.0,109250.0,0.87179662]
["bitfinex-derivatives","BTCF0:USTF0",1751596718190,0.1949863,109260.0,109250.0,0.58661002]
["bitfinex-derivatives","BTCF0:USTF0",1751596718390,0.1949863,109260.0,109250.0,0.8352851]
["bitfinex-derivatives","BTCF0:USTF0",1751596718690,0.1879863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596720292,0.5911863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596720792,0.5511863,109260.0,109250.0,0.58761002]
["bitfinex-derivatives","BTCF0:USTF0",1751596720992,0.5511863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596722896,0.5511863,109260.0,109250.0,0.58761002]
["bitfinex-derivatives","BTCF0:USTF0",1751596723094,0.5511863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596723694,0.5511863,109260.0,109250.0,0.58761002]
["bitfinex-derivatives","BTCF0:USTF0",1751596723894,0.5511863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596724590,0.2211863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596724795,0.5511863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596726995,0.5511863,109260.0,109250.0,0.58761002]
["bitfinex-derivatives","BTCF0:USTF0",1751596727197,0.5511863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596728695,0.6011863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596728891,0.5911863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596730297,0.5911863,109260.0,109250.0,0.58761002]
["bitfinex-derivatives","BTCF0:USTF0",1751596730499,0.2211863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596731301,0.1879863,109260.0,109250.0,0.8362851]
["bitfinex-derivatives","BTCF0:USTF0",1751596732501,0.1879863,109260.0,109250.0,0.7815755]
["bitfinex-derivatives","BTCF0:USTF0",1751596737206,0.1879863,109260.0,109250.0,0.53290042]
["bitfinex-derivatives","BTCF0:USTF0",1751596737401,0.1879863,109260.0,109250.0,0.7815755]
["bitfinex-derivatives","BTCF0:USTF0",1751596738006,0.1879863,109260.0,109250.0,0.83649615]
["bitfinex-derivatives","BTCF0:USTF0",1751596739807,0.5479863,109260.0,109250.0,0.83649615]
["bitfinex-derivatives","BTCF0:USTF0",1751596740408,0.5479863,109260.0,109250.0,0.55552107]
["bitfinex-derivatives","BTCF0:USTF0",1751596740610,0.5803863,109260.0,109250.0,0.55552107]
["bitfinex-derivatives","BTCF0:USTF0",1751596740812,0.82906138,109260.0,109250.0,0.55552107]
["bitfinex-derivatives","BTCF0:USTF0",1751596741212,0.2203863,109260.0,109250.0,0.80419615]
["bitfinex-derivatives","BTCF0:USTF0",1751596741414,0.2203863,109260.0,109250.0,0.83699615]
["bitfinex-derivatives","BTCF0:USTF0",1751596746011,0.1879863,109260.0,109250.0,0.83699615]
["bitfinex-derivatives","BTCF0:USTF0",1751596746518,0.005,109260.0,109250.0,0.83699615]
["bitfinex-derivatives","BTCF0:USTF0",1751596746816,0.1879863,109260.0,109250.0,0.7920755]
["bitfinex-derivatives","BTCF0:USTF0",1751596747812,0.1879863,109260.0,109250.0,0.86527303]
["bitfinex-derivatives","BTCF0:USTF0",1751596748206,0.1879863,109260.0,109250.0,0.84699652]
["bitfinex-derivatives","BTCF0:USTF0",1751596748516,0.1879863,109260.0,109250.0,0.58832144]
["bitfinex-derivatives","BTCF0:USTF0",1751596748816,0.1879863,109260.0,109250.0,0.83699652]
["bitfinex-derivatives","BTCF0:USTF0",1751596751121,0.1879863,109260.0,109250.0,0.58832144]
["bitfinex-derivatives","BTCF0:USTF0",1751596751419,0.1879863,109260.0,109250.0,0.83699652]
["bitfinex-derivatives","BTCF0:USTF0",1751596751918,0.1879863,109260.0,109250.0,0.58832144]
["bitfinex-derivatives","BTCF0:USTF0",1751596751919,0.5679863,109260.0,109250.0,0.58832144]
["bitfinex-derivatives","BTCF0:USTF0",1751596752220,0.5989863,109260.0,109250.0,0.62493444]
["bitfinex-derivatives","BTCF0:USTF0",1751596752521,0.5989863,109260.0,109250.0,0.87360952]
["bitfinex-derivatives","BTCF0:USTF0",1751596753017,0.5989863,109260.0,109250.0,0.84080952]
["bitfinex-derivatives","BTCF0:USTF0",1751596753410,0.5989863,109260.0,109250.0,0.59213444]
["bitfinex-derivatives","BTCF0:USTF0",1751596755319,0.84766138,109260.0,109250.0,0.59213444]
["bitfinex-derivatives","BTCF0:USTF0",1751596755624,0.88016138,109260.0,109250.0,0.59213444]
["bitfinex-derivatives","BTCF0:USTF0",1751596756927,0.88016138,109260.0,109250.0,0.56083444]
["bitfinex-derivatives","BTCF0:USTF0",1751596757429,0.88016138,109260.0,109250.0,0.56084195]
["bitfinex-derivatives","BTCF0:USTF0",1751596758128,0.88016138,109260.0,109250.0,0.52422895]
["bitfinex-derivatives","BTCF0:USTF0",1751596761129,0.6314863,109260.0,109250.0,0.52422895]
["bitfinex-derivatives","BTCF0:USTF0",1751596762831,0.88016138,109260.0,109250.0,0.52422895]
["bitfinex-derivatives","BTCF0:USTF0",1751596764433,0.88016138,109260.0,109250.0,0.55682895]
["bitfinex-derivatives","BTCF0:USTF0",1751596768738,0.84766138,109260.0,109250.0,0.55682895]
["bitfinex-derivatives","BTCF0:USTF0",1751596773443,0.84766138,109260.0,109250.0,0.80550403]
["bitfinex-derivatives","BTCF0:USTF0",1751596773444,0.1879863,109260.0,109250.0,0.80550403]
["bitfinex-derivatives","BTCF0:USTF0",1751596773647,0.1879863,109260.0,109250.0,0.83650403]
["bitfinex-derivatives","BTCF0:USTF0",1751596773941,0.1879863,109260.0,109250.0,1.08544297]
["bitfinex-derivatives","BTCF0:USTF0",1751596775045,0.1879863,109260.0,109250.0,1.10371948]
["bitfinex-derivatives","BTCF0:USTF0",1751596775252,0.1879863,109260.0,109250.0,1.10371887]
["bitfinex-derivatives","BTCF0:USTF0",1751596775846,0.1879863,109260.0,109250.0,0.8549141]
["bitfinex-derivatives","BTCF0:USTF0",1751596777853,0.25527498,109270.0,109260.0,0.1829863]
["bitfinex-derivatives","BTCF0:USTF0",1751596778043,0.25527498,109270.0,109260.0,1.46541291]
["bitfinex-derivatives","BTCF0:USTF0",1751596778044,0.07230218,109270.0,109260.0,1.46541291]
["bitfinex-derivatives","BTCF0:USTF0",1751596778239,0.139224,109280.0,109270.0,0.1829695]
["bitfinex-derivatives","BTCF0:USTF0",1751596778548,0.2307045,109280.0,109270.0,0.84557204]
["bitfinex-derivatives","BTCF0:USTF0",1751596778746,0.2307045,109280.0,109270.0,0.90047573]
["bitfinex-derivatives","BTCF0:USTF0",1751596779547,0.2387045,109280.0,109270.0,0.8648849]
["bitfinex-derivatives","BTCF0:USTF0",1751596779947,0.2437045,109280.0,109270.0,0.8658849]
["bitfinex-derivatives","BTCF0:USTF0",1751596780345,0.31857206,109280.0,109270.0,0.90245191]
["bitfinex-derivatives","BTCF0:USTF0",1751596780841,0.31857206,109280.0,109270.0,0.8658849]
["bitfinex-derivatives","BTCF0:USTF0",1751596782443,0.31857206,109280.0,109270.0,0.90243124]
["bitfinex-derivatives","BTCF0:USTF0",1751596784238,0.31857206,109280.0,109270.0,0.47065249]
["bitfinex-derivatives","BTCF0:USTF0",1751596784444,0.91738131,109280.0,109270.0,0.5669184]
["bitfinex-derivatives","BTCF0:USTF0",1751596784747,0.94958131,109280.0,109270.0,0.59431929]
["bitfinex-derivatives","BTCF0:USTF0",1751596784947,0.98208131,109280.0,109270.0,0.59431929]
["bitfinex-derivatives","BTCF0:USTF0",1751596788053,0.98208131,109280.0,109270.0,0.55777295]
["bitfinex-derivatives","BTCF0:USTF0",1751596789359,0.98208131,109280.0,109270.0,0.59431929]
["bitfinex-derivatives","BTCF0:USTF0",1751596789950,0.98208131,109280.0,109270.0,0.58001683]
["bitfinex-derivatives","BTCF0:USTF0",1751596790151,0.98208131,109280.0,109270.0,0.59423815]
["bitfinex-derivatives","BTCF0:USTF0",1751596791061,1.83592131,109280.0,109270.0,0.59423815]
["bitfinex-derivatives","BTCF0:USTF0",1751596791356,1.83592131,109280.0,109270.0,0.56313815]
["bitfinex-derivatives","BTCF0:USTF0",1751596791562,1.86762131,109280.0,109270.0,0.56313815]
["bitfinex-derivatives","BTCF0:USTF0",1751596793057,1.86762131,109280.0,109270.0,0.26313815]
["bitfinex-derivatives","BTCF0:USTF0",1751596793458,1.86762131,109280.0,109270.0,0.04362221]
["bitfinex-derivatives","BTCF0:USTF0",1751596793650,1.86762131,109280.0,109270.0,0.01622132]
["bitfinex-derivatives","BTCF0:USTF0",1751596801358,2.05064532,109280.0,109270.0,0.01622132]
["bitfinex-derivatives","BTCF0:USTF0",1751596801566,0.1829696,109270.0,109260.0,0.02740089]
["bitfinex-derivatives","BTCF0:USTF0",1751596801862,0.83517885,109270.0,109260.0,0.32740089]
["bitfinex-derivatives","BTCF0:USTF0",1751596802065,0.83517885,109270.0,109260.0,0.51038719]
["bitfinex-derivatives","BTCF0:USTF0",1751596802361,0.5863696,109270.0,109260.0,0.27038719]
["bitfinex-derivatives","BTCF0:USTF0",1751596802564,0.83517885,109270.0,109260.0,0.27038719]
["bitfinex-derivatives","BTCF0:USTF0",1751596802758,0.83817885,109270.0,109260.0,0.27138719]
["bitfinex-derivatives","BTCF0:USTF0",1751596802958,0.83817885,109270.0,109260.0,0.08840089]
["bitfinex-derivatives","BTCF0:USTF0",1751596803458,0.84417885,109270.0,109260.0,0.08940089]
["bitfinex-derivatives","BTCF0:USTF0",1751596806664,0.5953696,109270.0,109260.0,0.08940089]
["bitfinex-derivatives","BTCF0:USTF0",1751596806854,0.84417885,109270.0,109260.0,0.08940089]
["bitfinex-derivatives","BTCF0:USTF0",1751596807768,0.84425236,109270.0,109260.0,0.08940089]
["bitfinex-derivatives","BTCF0:USTF0",1751596808066,0.84425236,109270.0,109260.0,0.12594723]
["bitfinex-derivatives","BTCF0:USTF0",1751596809567,0.84425236,109270.0,109260.0,0.08940089]
["bitfinex-derivatives","BTCF0:USTF0",1751596809966,0.84425236,109270.0,109260.0,0.35940089]
["bitfinex-derivatives","BTCF0:USTF0",1751596810169,0.84425236,109270.0,109260.0,0.08940089]
["bitfinex-derivatives","BTCF0:USTF0",1751596810663,0.5953696,109270.0,109260.0,0.11990089]
["bitfinex-derivatives","BTCF0:USTF0",1751596810967,0.84425236,109270.0,109260.0,0.11990089]
["bitfinex-derivatives","BTCF0:USTF0",1751596811570,0.84425236,109270.0,109260.0,0.56288719]
["bitfinex-derivatives","BTCF0:USTF0",1751596811758,0.84425236,109270.0,109260.0,0.30288719]
["bitfinex-derivatives","BTCF0:USTF0",1751596811963,0.84425236,109270.0,109260.0,0.11990089]
["bitfinex-derivatives","BTCF0:USTF0",1751596813571,0.84425236,109270.0,109260.0,0.13419249]
["bitfinex-derivatives","BTCF0:USTF0",1751596814972,0.81365236,109270.0,109260.0,0.13419249]
["bitfinex-derivatives","BTCF0:USTF0",1751596815370,1.06253512,109270.0,109260.0,0.13419249]
["bitfinex-derivatives","BTCF0:USTF0",1751596815575,1.06253512,109270.0,109260.0,0.17073883]
["bitfinex-derivatives","BTCF0:USTF0",1751596815769,1.06253512,109270.0,109260.0,0.13419249]
["bitfinex-derivatives","BTCF0:USTF0",1751596816469,0.81365236,109270.0,109260.0,0.07419249]
["bitfinex-derivatives","BTCF0:USTF0",1751596816665,0.81365236,109270.0,109260.0,0.39419249]
["bitfinex-derivatives","BTCF0:USTF0",1751596817573,0.81365236,109270.0,109260.0,0.43073883]
["bitfinex-derivatives","BTCF0:USTF0",1751596817966,0.81365236,109270.0,109260.0,0.39419249]
["bitfinex-derivatives","BTCF0:USTF0",1751596818275,0.81365236,109270.0,109260.0,0.39073883]
["bitfinex-derivatives","BTCF0:USTF0",1751596818876,0.81365236,109270.0,109260.0,0.42393883]
["bitfinex-derivatives","BTCF0:USTF0",1751596819168,0.2247696,109270.0,109260.0,0.85580789]
["bitfinex-derivatives","BTCF0:USTF0",1751596819383,1.0456496,109270.0,109260.0,1.13219345]
["bitfinex-derivatives","BTCF0:USTF0",1751596819972,0.1919696,109270.0,109260.0,1.13219345]
["bitfinex-derivatives","BTCF0:USTF0",1751596820171,1.29453236,109270.0,109260.0,1.13219345]
["bitfinex-derivatives","BTCF0:USTF0",1751596820375,1.0456496,109270.0,109260.0,1.09564711]
["bitfinex-derivatives","BTCF0:USTF0",1751596820976,0.1919696,109270.0,109260.0,1.09564711]
["bitfinex-derivatives","BTCF0:USTF0",1751596822477,0.1919696,109270.0,109260.0,1.15564711]
["bitfinex-derivatives","BTCF0:USTF0",1751596822678,0.1919696,109270.0,109260.0,1.10074342]
["bitfinex-derivatives","BTCF0:USTF0",1751596823080,0.1919696,109270.0,109260.0,1.17394095]
["bitfinex-derivatives","BTCF0:USTF0",1751596823273,0.1919696,109270.0,109260.0,1.10074342]
["bitfinex-derivatives","BTCF0:USTF0",1751596825976,0.1919696,109270.0,109260.0,1.08645182]
["bitfinex-derivatives","BTCF0:USTF0",1751596826172,0.78085236,109270.0,109260.0,0.75756906]
["bitfinex-derivatives","BTCF0:USTF0",1751596826577,0.78085236,109270.0,109260.0,1.06128972]
["bitfinex-derivatives","BTCF0:USTF0",1751596826979,0.44085236,109270.0,109260.0,1.06128972]
["bitfinex-derivatives","BTCF0:USTF0",1751596828783,0.1919696,109270.0,109260.0,1.06128972]
["bitfinex-derivatives","BTCF0:USTF0",1751596828984,0.44085236,109270.0,109260.0,1.06128972]
["bitfinex-derivatives","BTCF0:USTF0",1751596829789,0.1919696,109270.0,109260.0,0.81233541]
["bitfinex-derivatives","BTCF0:USTF0",1751596834597,0.1919696,109270.0,109260.0,0.75749751]
["bitfinex-derivatives","BTCF0:USTF0",1751596838199,0.1919696,109270.0,109260.0,0.81231661]
["bitfinex-derivatives","BTCF0:USTF0",1751596839100,0.1919696,109270.0,109260.0,0.5635054]
["bitfinex-derivatives","BTCF0:USTF0",1751596839401,0.1919696,109270.0,109260.0,0.81231661]
["bitfinex-derivatives","BTCF0:USTF0",1751596840900,0.1919696,109270.0,109260.0,0.84886497]
["bitfinex-derivatives","BTCF0:USTF0",1751596843406,0.1919696,109270.0,109260.0,0.81231661]
["bitfinex-derivatives","BTCF0:USTF0",1751596843811,0.1919696,109270.0,109260.0,1.41112782]
["bitfinex-derivatives","BTCF0:USTF0",1751596843998,0.009,109270.0,109260.0,1.41112782]
["bitfinex-derivatives","BTCF0:USTF0",1751596844302,0.07686756,109280.0,109270.0,0.1829696]
["bitfinex-derivatives","BTCF0:USTF0",1751596844601,0.25982036,109280.0,109270.0,1.39885956]
["bitfinex-derivatives","BTCF0:USTF0",1751596845105,0.08686756,109280.0,109270.0,1.36230806]
["bitfinex-derivatives","BTCF0:USTF0",1751596845406,0.07686756,109280.0,109270.0,1.36230806]
["bitfinex-derivatives","BTCF0:USTF0",1751596845609,0.08286756,109280.0,109270.0,1.36330806]
["bitfinex-derivatives","BTCF0:USTF0",1751596845801,0.08286756,109280.0,109270.0,1.37249362]
["bitfinex-derivatives","BTCF0:USTF0",1751596846002,0.08286756,109280.0,109270.0,1.36330806]
["bitfinex-derivatives","BTCF0:USTF0",1751596846907,0.08286756,109280.0,109270.0,2.21630806]
["bitfinex-derivatives","BTCF0:USTF0",1751596847299,0.08286756,109280.0,109270.0,1.36330806]
["bitfinex-derivatives","BTCF0:USTF0",1751596847503,0.26582036,109280.0,109270.0,1.96626806]
["bitfinex-derivatives","BTCF0:USTF0",1751596847706,0.08286756,109280.0,109270.0,1.96626806]
["bitfinex-derivatives","BTCF0:USTF0",1751596848208,0.08286756,109280.0,109270.0,1.98463834]
["bitfinex-derivatives","BTCF0:USTF0",1751596848408,0.08286756,109280.0,109270.0,1.99399723]
["bitfinex-derivatives","BTCF0:USTF0",1751596848608,0.26582036,109280.0,109270.0,1.98463834]
["bitfinex-derivatives","BTCF0:USTF0",1751596849508,0.26982036,109280.0,109270.0,1.98563834]
["bitfinex-derivatives","BTCF0:USTF0",1751596850708,0.08686756,109280.0,109270.0,1.98563834]
["bitfinex-derivatives","BTCF0:USTF0",1751596850905,0.08686756,109280.0,109270.0,1.87563834]
["bitfinex-derivatives","BTCF0:USTF0",1751596851109,0.08686756,109280.0,109270.0,2.20563834]
["bitfinex-derivatives","BTCF0:USTF0",1751596851310,0.26982036,109280.0,109270.0,2.20563834]
["bitfinex-derivatives","BTCF0:USTF0",1751596852406,0.08686756,109280.0,109270.0,2.21503666]
["bitfinex-derivatives","BTCF0:USTF0",1751596853009,0.26882036,109280.0,109270.0,1.59682713]
["bitfinex-derivatives","BTCF0:USTF0",1751596853210,0.26882036,109280.0,109270.0,1.84563834]
["bitfinex-derivatives","BTCF0:USTF0",1751596854307,0.26882036,109280.0,109270.0,1.59682713]
["bitfinex-derivatives","BTCF0:USTF0",1751596854511,0.26882036,109280.0,109270.0,0.91948081]
["bitfinex-derivatives","BTCF0:USTF0",1751596854706,0.83763157,109280.0,109270.0,0.59300676]
["bitfinex-derivatives","BTCF0:USTF0",1751596854911,0.89953157,109280.0,109270.0,0.59300676]
["bitfinex-derivatives","BTCF0:USTF0",1751596855106,0.65072036,109280.0,109270.0,0.59300676]
["bitfinex-derivatives","BTCF0:USTF0",1751596855811,0.65072036,109280.0,109270.0,0.84181797]
["bitfinex-derivatives","BTCF0:USTF0",1751596860118,0.65072036,109280.0,109270.0,0.59300676]
["bitfinex-derivatives","BTCF0:USTF0",1751596860316,0.65072036,109280.0,109270.0,0.84181797]
["bitfinex-derivatives","BTCF0:USTF0",1751596860816,0.65072036,109280.0,109270.0,0.59300676]
["bitfinex-derivatives","BTCF0:USTF0",1751596862517,0.65072036,109280.0,109270.0,0.84181797]
["bitfinex-derivatives","BTCF0:USTF0",1751596865922,0.86790208,109280.0,109270.0,0.84178848]
["bitfinex-derivatives","BTCF0:USTF0",1751596867923,0.61912036,109280.0,109270.0,0.84178848]
["bitfinex-derivatives","BTCF0:USTF0",1751596868123,0.86790208,109280.0,109270.0,0.84178848]
["bitfinex-derivatives","BTCF0:USTF0",1751596869922,0.86790208,109280.0,109270.0,0.59300676]
["bitfinex-derivatives","BTCF0:USTF0",1751596870123,0.86790208,109280.0,109270.0,0.84178848]
["bitfinex-derivatives","BTCF0:USTF0",1751596873622,0.54790208,109280.0,109270.0,0.84178848]
["bitfinex-derivatives","BTCF0:USTF0",1751596873823,0.54790208,109280.0,109270.0,0.86014885]
["bitfinex-derivatives","BTCF0:USTF0",1751596874122,0.54790208,109280.0,109270.0,0.78695132]
["bitfinex-derivatives","BTCF0:USTF0",1751596874324,0.29912036,109280.0,109270.0,0.81725132]
["bitfinex-derivatives","BTCF0:USTF0",1751596874520,0.54790208,109280.0,109270.0,0.81725132]
["bitfinex-derivatives","BTCF0:USTF0",1751596875726,0.86790208,109280.0,109270.0,0.64166713]
["bitfinex-derivatives","BTCF0:USTF0",1751596876026,0.86790208,109280.0,109270.0,0.87212743]
["bitfinex-derivatives","BTCF0:USTF0",1751596876326,0.86790208,109280.0,109270.0,0.84182743]
["bitfinex-derivatives","BTCF0:USTF0",1751596878423,1.1166838,109280.0,109270.0,0.59304571]
["bitfinex-derivatives","BTCF0:USTF0",1751596878625,1.1166838,109280.0,109270.0,0.84182743]
["bitfinex-derivatives","BTCF0:USTF0",1751596878928,1.1470838,109280.0,109270.0,0.84182743]
["bitfinex-derivatives","BTCF0:USTF0",1751596879228,0.89830208,109280.0,109270.0,0.84182743]
["bitfinex-derivatives","BTCF0:USTF0",1751596879523,1.1470838,109280.0,109270.0,0.84182743]
["bitfinex-derivatives","BTCF0:USTF0",1751596879727,1.1470838,109280.0,109270.0,0.77862743]
["bitfinex-derivatives","BTCF0:USTF0",1751596879926,0.89830208,109280.0,109270.0,0.77862743]
["bitfinex-derivatives","BTCF0:USTF0",1751596881828,0.89830208,109280.0,109270.0,0.52984571]
["bitfinex-derivatives","BTCF0:USTF0",1751596882027,0.89830208,109280.0,109270.0,0.77862743]
["bitfinex-derivatives","BTCF0:USTF0",1751596882228,1.1470838,109280.0,109270.0,0.77862743]
["bitfinex-derivatives","BTCF0:USTF0",1751596883326,0.32952036,109280.0,109270.0,0.77862743]
["bitfinex-derivatives","BTCF0:USTF0",1751596883527,0.54790208,109280.0,109270.0,0.81052743]
["bitfinex-derivatives","BTCF0:USTF0",1751596883729,0.91790208,109280.0,109270.0,0.84242743]
["bitfinex-derivatives","BTCF0:USTF0",1751596886730,0.26882036,109280.0,109270.0,0.84242743]
["bitfinex-derivatives","BTCF0:USTF0",1751596886929,0.26882036,109280.0,109270.0,1.10953057]
["bitfinex-derivatives","BTCF0:USTF0",1751596888130,0.26882036,109280.0,109270.0,1.09122145]
["bitfinex-derivatives","BTCF0:USTF0",1751596889834,0.26882036,109280.0,109270.0,0.84239304]
["bitfinex-derivatives","BTCF0:USTF0",1751596890440,0.26882036,109280.0,109270.0,0.85239304]
["bitfinex-derivatives","BTCF0:USTF0",1751596890738,0.08586756,109280.0,109270.0,1.18239304]
["bitfinex-derivatives","BTCF0:USTF0",1751596891041,0.08586756,109280.0,109270.0,2.07391304]
["bitfinex-derivatives","BTCF0:USTF0",1751596891441,0.08586756,109280.0,109270.0,2.01902463]
["bitfinex-derivatives","BTCF0:USTF0",1751596892536,0.08586756,109280.0,109270.0,2.07389809]
["bitfinex-derivatives","BTCF0:USTF0",1751596894739,0.08586756,109280.0,109270.0,2.32259809]
["bitfinex-derivatives","BTCF0:USTF0",1751596898239,0.08586756,109280.0,109270.0,2.34092216]
["bitfinex-derivatives","BTCF0:USTF0",1751596900048,0.08586756,109280.0,109270.0,1.97092216]
["bitfinex-derivatives","BTCF0:USTF0",1751596903248,0.08586756,109280.0,109270.0,1.89772463]
["bitfinex-derivatives","BTCF0:USTF0",1751596907153,0.26882036,109280.0,109270.0,1.89772463]
["bitfinex-derivatives","BTCF0:USTF0",1751596907345,0.08586756,109280.0,109270.0,1.89772463]
["bitfinex-derivatives","BTCF0:USTF0",1751596907649,0.26882036,109280.0,109270.0,1.89772463]
["bitfinex-derivatives","BTCF0:USTF0",1751596908150,0.26882036,109280.0,109270.0,1.9525719]
["bitfinex-derivatives","BTCF0:USTF0",1751596908349,0.26882036,109280.0,109270.0,1.9838719]
["bitfinex-derivatives","BTCF0:USTF0",1751596909150,0.26882036,109280.0,109270.0,1.92902463]
["bitfinex-derivatives","BTCF0:USTF0",1751596910349,0.26882036,109280.0,109270.0,1.03560463]
["bitfinex-derivatives","BTCF0:USTF0",1751596910652,0.26882036,109280.0,109270.0,1.94113737]
["bitfinex-derivatives","BTCF0:USTF0",1751596910951,0.30102036,109280.0,109270.0,1.09045737]
["bitfinex-derivatives","BTCF0:USTF0",1751596911152,0.30102036,109280.0,109270.0,1.94109737]
["bitfinex-derivatives","BTCF0:USTF0",1751596911850,0.30102036,109280.0,109270.0,1.94112826]
["bitfinex-derivatives","BTCF0:USTF0",1751596912552,0.30102036,109280.0,109270.0,1.69242826]
["bitfinex-derivatives","BTCF0:USTF0",1751596912750,0.30102036,109280.0,109270.0,1.71077305]
["bitfinex-derivatives","BTCF0:USTF0",1751596919653,0.30102036,109280.0,109270.0,0.86013305]
["bitfinex-derivatives","BTCF0:USTF0",1751596920061,0.33422036,109280.0,109270.0,0.86013305]
["bitfinex-derivatives","BTCF0:USTF0",1751596920260,0.90298628,109280.0,109270.0,0.86013305]
["bitfinex-derivatives","BTCF0:USTF0",1751596920555,0.90298628,109280.0,109270.0,0.79693305]
["bitfinex-derivatives","BTCF0:USTF0",1751596920756,1.1517522,109280.0,109270.0,0.5298655]
["bitfinex-derivatives","BTCF0:USTF0",1751596920960,2.0346922,109280.0,109270.0,0.06689643]
["bitfinex-derivatives","BTCF0:USTF0",1751596921155,2.2721322,109280.0,109270.0,0.0934971]
["bitfinex-derivatives","BTCF0:USTF0",1751596921661,2.2721322,109280.0,109270.0,0.06603857]
["bitfinex-derivatives","BTCF0:USTF0",1751596921959,2.2721322,109280.0,109270.0,0.24900817]
["bitfinex-derivatives","BTCF0:USTF0",1751596922458,2.81096933,109280.0,109260.0,0.07071191]
["bitfinex-derivatives","BTCF0:USTF0",1751596922665,0.1829863,109260.0,109250.0,0.2287515]
["bitfinex-derivatives","BTCF0:USTF0",1751596922850,0.1830031,109250.0,109240.0,0.3509672]
["bitfinex-derivatives","BTCF0:USTF0",1751596923056,0.79176902,109250.0,109240.0,0.87973312]
["bitfinex-derivatives","BTCF0:USTF0",1751596923665,0.79176902,109250.0,109240.0,0.91293312]
["bitfinex-derivatives","BTCF0:USTF0",1751596923962,0.7919489,109250.0,109240.0,0.6641672]
["bitfinex-derivatives","BTCF0:USTF0",1751596924150,0.55201221,109250.0,109240.0,0.6641672]
["bitfinex-derivatives","BTCF0:USTF0",1751596924656,0.7919489,109250.0,109240.0,0.6641672]
["bitfinex-derivatives","BTCF0:USTF0",1751596925164,0.7929489,109250.0,109240.0,0.6691672]
["bitfinex-derivatives","BTCF0:USTF0",1751596925661,0.7919489,109250.0,109240.0,0.6661672]
["bitfinex-derivatives","BTCF0:USTF0",1751596925862,0.7929489,109250.0,109240.0,0.6671672]
["bitfinex-derivatives","BTCF0:USTF0",1751596926259,0.7929489,109250.0,109240.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751596926563,0.8256489,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751596926755,1.0778689,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751596926957,1.5109409,109250.0,109240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751596927163,1.5109409,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751596927361,1.5119409,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751596928262,1.52091739,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751596930165,1.27091739,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751596930562,1.03379739,109250.0,109240.0,0.1840198]
["bitfinex-derivatives","BTCF0:USTF0",1751596930864,2.12107739,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751596931259,1.03379739,109250.0,109240.0,0.1840198]
["bitfinex-derivatives","BTCF0:USTF0",1751596931454,0.84852539,109250.0,109240.0,0.1840198]
["bitfinex-derivatives","BTCF0:USTF0",1751596931655,1.2722031,109250.0,109240.0,0.55206011]
["bitfinex-derivatives","BTCF0:USTF0",1751596931859,1.6222031,109250.0,109240.0,0.58496011]
["bitfinex-derivatives","BTCF0:USTF0",1751596932062,0.7721631,109250.0,109240.0,0.58496011]
["bitfinex-derivatives","BTCF0:USTF0",1751596932265,1.6222031,109250.0,109240.0,0.58496011]
["bitfinex-derivatives","BTCF0:USTF0",1751596932465,1.6322031,109250.0,109240.0,0.58496011]
["bitfinex-derivatives","BTCF0:USTF0",1751596933566,1.6322031,109250.0,109240.0,0.58495738]
["bitfinex-derivatives","BTCF0:USTF0",1751596934565,0.5450031,109250.0,109240.0,0.58495738]
["bitfinex-derivatives","BTCF0:USTF0",1751596934758,1.0349631,109250.0,109240.0,0.83390318]
["bitfinex-derivatives","BTCF0:USTF0",1751596935860,1.0349631,109250.0,109240.0,0.58495738]
["bitfinex-derivatives","BTCF0:USTF0",1751596936164,1.0349631,109250.0,109240.0,0.83390318]
["bitfinex-derivatives","BTCF0:USTF0",1751596938169,1.2839089,109250.0,109240.0,0.11193758]
["bitfinex-derivatives","BTCF0:USTF0",1751596938370,1.6339089,109250.0,109240.0,0.11193758]
["bitfinex-derivatives","BTCF0:USTF0",1751596938768,1.6655089,109250.0,109240.0,0.11193758]
["bitfinex-derivatives","BTCF0:USTF0",1751596940670,1.6655089,109250.0,109240.0,0.01523758]
["bitfinex-derivatives","BTCF0:USTF0",1751596940876,1.6806089,109250.0,109240.0,0.01523758]
["bitfinex-derivatives","BTCF0:USTF0",1751596941072,1.8636809,109250.0,109240.0,0.01523758]
["bitfinex-derivatives","BTCF0:USTF0",1751596941274,1.8636809,109250.0,109240.0,0.01515931]
["bitfinex-derivatives","BTCF0:USTF0",1751596941472,1.8636809,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751596943778,1.6147351,109250.0,109240.0,0.01517448]
["bitfinex-derivatives","BTCF0:USTF0",1751596943973,1.8636809,109250.0,109240.0,0.01517448]
["bitfinex-derivatives","BTCF0:USTF0",1751596945669,1.8636809,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751596946283,1.8636809,109250.0,109240.0,0.01518616]
["bitfinex-derivatives","BTCF0:USTF0",1751596949776,1.6806089,109250.0,109240.0,0.01518616]
["bitfinex-derivatives","BTCF0:USTF0",1751596950176,1.6784089,109250.0,109240.0,0.04618616]
["bitfinex-derivatives","BTCF0:USTF0",1751596950376,1.4165631,109250.0,109240.0,0.04618616]
["bitfinex-derivatives","BTCF0:USTF0",1751596950581,1.6655089,109250.0,109240.0,0.07728616]
["bitfinex-derivatives","BTCF0:USTF0",1751596961292,0.1830198,109240.0,109230.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751596961588,0.7919656,109240.0,109230.0,0.04550948]
["bitfinex-derivatives","BTCF0:USTF0",1751596962490,0.7919656,109240.0,109230.0,0.04650948]
["bitfinex-derivatives","BTCF0:USTF0",1751596962884,0.7929656,109240.0,109230.0,0.04950948]
["bitfinex-derivatives","BTCF0:USTF0",1751596963889,0.7929656,109240.0,109230.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751596964788,0.7929656,109240.0,109230.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1751596973303,0.7929656,109240.0,109230.0,0.11033438]
["bitfinex-derivatives","BTCF0:USTF0",1751596974607,0.7929656,109240.0,109230.0,0.4468789]
["bitfinex-derivatives","BTCF0:USTF0",1751596976198,0.7929656,109240.0,109230.0,0.43264452]
["bitfinex-derivatives","BTCF0:USTF0",1751596976407,0.7929656,109240.0,109230.0,0.44688052]
["bitfinex-derivatives","BTCF0:USTF0",1751596976706,0.7929656,109240.0,109230.0,0.14688052]
["bitfinex-derivatives","BTCF0:USTF0",1751596976906,0.7929656,109240.0,109230.0,0.20688052]
["bitfinex-derivatives","BTCF0:USTF0",1751596977097,0.7929656,109240.0,109230.0,0.47688052]
["bitfinex-derivatives","BTCF0:USTF0",1751596978203,0.7929656,109240.0,109230.0,0.440336]
["bitfinex-derivatives","BTCF0:USTF0",1751596979197,0.7929656,109240.0,109230.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751596979501,0.7929656,109240.0,109230.0,0.44033166]
["bitfinex-derivatives","BTCF0:USTF0",1751596979805,0.5440198,109240.0,109230.0,0.44033166]
["bitfinex-derivatives","BTCF0:USTF0",1751596980006,0.7929656,109240.0,109230.0,0.44033166]
["bitfinex-derivatives","BTCF0:USTF0",1751596980406,0.7929656,109240.0,109230.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751596981005,0.7929656,109240.0,109230.0,0.6091366]
["bitfinex-derivatives","BTCF0:USTF0",1751596981198,0.7929656,109240.0,109230.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751596981904,1.042049,109240.0,109230.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751596982504,2.127249,109240.0,109230.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751596983404,1.6292198,109240.0,109230.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1751596983710,1.6291398,109240.0,109230.0,0.76469572]
["bitfinex-derivatives","BTCF0:USTF0",1751596983910,1.8781544,109240.0,109230.0,0.7281512]
["bitfinex-derivatives","BTCF0:USTF0",1751596984303,1.6411944,109240.0,109230.0,0.7281512]
["bitfinex-derivatives","BTCF0:USTF0",1751596984803,0.7930344,109240.0,109230.0,0.7281512]
["bitfinex-derivatives","BTCF0:USTF0",1751596985009,1.2811944,109240.0,109230.0,0.76469572]
["bitfinex-derivatives","BTCF0:USTF0",1751596985210,1.2811944,109240.0,109230.0,0.7281512]
["bitfinex-derivatives","BTCF0:USTF0",1751596985603,1.2811944,109240.0,109230.0,0.76469572]
["bitfinex-derivatives","BTCF0:USTF0",1751596985812,1.0321798,109240.0,109230.0,0.76463606]
["bitfinex-derivatives","BTCF0:USTF0",1751596986207,1.0321798,109240.0,109230.0,0.72809154]
["bitfinex-derivatives","BTCF0:USTF0",1751596987113,1.0421798,109240.0,109230.0,0.72809154]
["bitfinex-derivatives","BTCF0:USTF0",1751596987513,1.0421798,109240.0,109230.0,0.76463606]
["bitfinex-derivatives","BTCF0:USTF0",1751596988311,1.0421798,109240.0,109230.0,0.81925277]
["bitfinex-derivatives","BTCF0:USTF0",1751596989910,1.0321798,109240.0,109230.0,0.57029783]
["bitfinex-derivatives","BTCF0:USTF0",1751596990116,1.4121798,109240.0,109230.0,0.57029783]
["bitfinex-derivatives","BTCF0:USTF0",1751596991311,1.66113474,109240.0,109230.0,0.38726123]
["bitfinex-derivatives","BTCF0:USTF0",1751596991511,1.66113474,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751596993016,1.65113474,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751596997022,1.40113474,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751596997215,1.28113474,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751596997416,1.62113474,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751597002722,1.63113474,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751597003423,1.59113474,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751597003720,1.3421798,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751597004120,1.0321798,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751597004423,1.3921798,109240.0,109230.0,0.51568112]
["bitfinex-derivatives","BTCF0:USTF0",1751597005718,1.64115506,109240.0,109230.0,0.76465638]
["bitfinex-derivatives","BTCF0:USTF0",1751597007223,1.28115506,109240.0,109230.0,0.76465638]
["bitfinex-derivatives","BTCF0:USTF0",1751597007423,1.59115506,109240.0,109230.0,0.76465638]
["bitfinex-derivatives","BTCF0:USTF0",1751597008320,1.36115506,109240.0,109230.0,0.76465638]
["bitfinex-derivatives","BTCF0:USTF0",1751597008621,1.65115506,109240.0,109230.0,0.76465638]
["bitfinex-derivatives","BTCF0:USTF0",1751597011021,1.65115506,109240.0,109230.0,0.58161978]
["bitfinex-derivatives","BTCF0:USTF0",1751597011022,1.90013032,109240.0,109230.0,0.58161978]
["bitfinex-derivatives","BTCF0:USTF0",1751597011321,1.90013032,109240.0,109230.0,0.13264452]
["bitfinex-derivatives","BTCF0:USTF0",1751597011629,1.96393032,109240.0,109230.0,0.04054452]
["bitfinex-derivatives","BTCF0:USTF0",1751597011814,1.96393032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597012020,1.96393032,109240.0,109230.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751597012524,1.96613032,109240.0,109230.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751597012716,1.96613032,109240.0,109230.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751597012913,1.96613032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597013420,1.96613032,109240.0,109230.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751597016421,1.96613032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597016919,1.96613032,109240.0,109230.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751597017125,1.4659798,109240.0,109230.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751597017420,1.96393032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597017624,1.96393032,109240.0,109230.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751597017819,1.96393032,109240.0,109230.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751597018025,1.96393032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597018619,1.96393032,109240.0,109230.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751597018828,1.96393032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597020824,1.96393032,109240.0,109230.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751597021521,1.96393032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597021716,1.96393032,109240.0,109230.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1751597021916,1.4659798,109240.0,109230.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751597022123,1.96393032,109240.0,109230.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751597023129,1.4659798,109240.0,109230.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751597023328,1.96393032,109240.0,109230.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751597024128,1.96393032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597025424,1.96393032,109240.0,109230.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751597026331,1.96393032,109240.0,109230.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751597027029,1.96393032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597028631,1.96393032,109240.0,109230.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751597030134,1.96393032,109240.0,109230.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751597030635,1.96393032,109240.0,109230.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751597031730,1.96393032,109240.0,109230.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751597031925,1.96393032,109240.0,109230.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751597033232,1.96393032,109240.0,109230.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1751597033536,1.96393032,109240.0,109230.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1751597034437,1.96393032,109240.0,109230.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751597035337,1.96393032,109240.0,109230.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1751597036947,1.96393032,109240.0,109230.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751597037437,1.96393032,109240.0,109230.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1751597037638,1.96393032,109240.0,109230.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751597038037,1.96393032,109240.0,109230.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1751597038233,1.96393032,109240.0,109230.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1751597040632,1.96393032,109240.0,109230.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751597041038,1.96393032,109240.0,109230.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1751597041239,1.96393032,109240.0,109230.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751597041441,1.96393032,109240.0,109230.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1751597041641,1.96393032,109240.0,109230.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751597042042,1.90013032,109240.0,109230.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1751597042546,1.90013032,109240.0,109230.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751597042842,1.90013032,109240.0,109230.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751597043030,1.96563032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597043340,2.21460558,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597044535,2.27123435,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597049240,2.21680558,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597049846,1.96563032,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597052546,2.21460558,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597052747,2.39769358,109240.0,109230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597052946,2.45212235,109240.0,109230.0,0.01764585]
["bitfinex-derivatives","BTCF0:USTF0",1751597053142,2.45212235,109240.0,109230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597053348,0.1830366,109230.0,109220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751597053537,1.06138712,109230.0,109220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751597054447,1.06238712,109230.0,109220.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751597055245,1.06338712,109230.0,109220.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1751597058247,1.06558712,109230.0,109220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751597058747,1.06458712,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751597058949,1.06558712,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597059350,1.12001589,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597060353,1.06458712,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751597060959,1.06458712,109230.0,109220.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751597061160,1.06458712,109230.0,109220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751597061458,1.11681589,109230.0,109220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751597062555,1.06238712,109230.0,109220.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751597064054,1.06238712,109230.0,109220.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751597064860,1.03208712,109230.0,109220.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751597065257,1.03208712,109230.0,109220.0,0.10844361]
["bitfinex-derivatives","BTCF0:USTF0",1751597066462,1.03208712,109230.0,109220.0,0.10844431]
["bitfinex-derivatives","BTCF0:USTF0",1751597068271,1.08651589,109230.0,109220.0,0.10844431]
["bitfinex-derivatives","BTCF0:USTF0",1751597069367,1.11921589,109230.0,109220.0,0.10844431]
["bitfinex-derivatives","BTCF0:USTF0",1751597069567,1.11921589,109230.0,109220.0,0.10844526]
["bitfinex-derivatives","BTCF0:USTF0",1751597070261,1.11921589,109230.0,109220.0,0.10844521]
["bitfinex-derivatives","BTCF0:USTF0",1751597070570,1.11921589,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597071162,1.12141589,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597071368,1.11921589,109230.0,109220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597071562,1.11921589,109230.0,109220.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751597072568,1.08651589,109230.0,109220.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751597074969,1.05641589,109230.0,109220.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751597075873,2.32273589,109230.0,109220.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751597079774,0.1830534,109220.0,109210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751597080073,2.39325264,109220.0,109210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751597080273,2.45765264,109220.0,109210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751597081371,2.45865264,109220.0,109210.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751597081872,2.45965264,109220.0,109210.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751597082387,2.45965264,109220.0,109210.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751597082588,2.45865264,109220.0,109210.0,0.04697503]
["bitfinex-derivatives","BTCF0:USTF0",1751597082786,2.45965264,109220.0,109210.0,0.04697503]
["bitfinex-derivatives","BTCF0:USTF0",1751597083184,2.45965264,109220.0,109210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597083390,0.1830702,109210.0,109200.0,0.07197846]
["bitfinex-derivatives","BTCF0:USTF0",1751597083690,0.99102072,109210.0,109200.0,0.07197846]
["bitfinex-derivatives","BTCF0:USTF0",1751597084896,0.99202072,109210.0,109200.0,0.12297846]
["bitfinex-derivatives","BTCF0:USTF0",1751597085085,0.99202072,109210.0,109200.0,0.07297846]
["bitfinex-derivatives","BTCF0:USTF0",1751597086388,0.99202072,109210.0,109200.0,0.10617846]
["bitfinex-derivatives","BTCF0:USTF0",1751597086587,1.00123236,109210.0,109200.0,0.10617846]
["bitfinex-derivatives","BTCF0:USTF0",1751597086792,1.00223236,109210.0,109200.0,0.10917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597088188,1.00223236,109210.0,109200.0,0.15917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597088495,1.02387862,109210.0,109200.0,0.13917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597088889,0.52592808,109210.0,109200.0,0.13917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597089193,1.0238786,109210.0,109200.0,0.16917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597089398,1.0238786,109210.0,109200.0,0.10917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597090488,1.0238786,109210.0,109200.0,0.25917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597090796,1.0238786,109210.0,109200.0,0.20917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597090995,1.0238786,109210.0,109200.0,0.10917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597091497,1.0238786,109210.0,109200.0,0.15917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597092597,1.0238786,109210.0,109200.0,0.10917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597092998,1.0238786,109210.0,109200.0,0.15917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597093496,1.02386221,109210.0,109200.0,0.10917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597094385,1.02386221,109210.0,109200.0,0.15917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597094689,1.02386221,109210.0,109200.0,0.16917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597094888,1.02386221,109210.0,109200.0,0.10917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597095400,1.02386221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597096198,1.05556221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597096700,0.55761169,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597096902,1.02386221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597097400,1.02386221,109210.0,109200.0,0.18291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597097899,1.02386221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597098799,1.02386221,109210.0,109200.0,0.24291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597099194,1.87174221,109210.0,109200.0,0.24291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597099400,2.10722221,109210.0,109200.0,0.38291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597099795,2.10722221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597100191,1.02386221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597100399,2.10750221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597100594,2.10750221,109210.0,109200.0,0.24291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597100901,2.10750221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597101297,1.02386221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597101705,2.10774221,109210.0,109200.0,0.12291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597101903,2.10774221,109210.0,109200.0,0.17291494]
["bitfinex-derivatives","BTCF0:USTF0",1751597102098,0.77488695,109210.0,109200.0,0.16917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597102404,1.85876695,109210.0,109200.0,0.16917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597103707,2.10774221,109210.0,109200.0,0.16917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597103903,2.10774221,109210.0,109200.0,0.10917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597104209,2.10774221,109210.0,109200.0,0.16917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597104504,2.10774221,109210.0,109200.0,0.62815372]
["bitfinex-derivatives","BTCF0:USTF0",1751597104505,0.52591169,109210.0,109200.0,0.62815372]
["bitfinex-derivatives","BTCF0:USTF0",1751597104704,1.85968695,109210.0,109200.0,0.81124072]
["bitfinex-derivatives","BTCF0:USTF0",1751597104903,1.85968695,109210.0,109200.0,0.62815372]
["bitfinex-derivatives","BTCF0:USTF0",1751597105805,1.61071169,109210.0,109200.0,0.62815372]
["bitfinex-derivatives","BTCF0:USTF0",1751597106007,1.85968695,109210.0,109200.0,0.10917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597106208,2.10866221,109210.0,109200.0,0.15917846]
["bitfinex-derivatives","BTCF0:USTF0",1751597106400,2.10866221,109210.0,109200.0,0.17284669]
["bitfinex-derivatives","BTCF0:USTF0",1751597106700,2.10866221,109210.0,109200.0,0.18284669]
["bitfinex-derivatives","BTCF0:USTF0",1751597106906,2.10866221,109210.0,109200.0,0.12284669]
["bitfinex-derivatives","BTCF0:USTF0",1751597107106,2.17346221,109210.0,109200.0,0.05834669]
["bitfinex-derivatives","BTCF0:USTF0",1751597107306,2.20376221,109210.0,109200.0,0.05834669]
["bitfinex-derivatives","BTCF0:USTF0",1751597107806,1.95501342,109210.0,109200.0,0.05834669]
["bitfinex-derivatives","BTCF0:USTF0",1751597109209,1.95501342,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597118310,2.00951557,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597120210,2.2587173,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597127121,2.00951557,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597128122,2.2587173,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597128315,2.20421515,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597129521,0.87021342,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597129715,1.95585342,109210.0,109200.0,0.09404669]
["bitfinex-derivatives","BTCF0:USTF0",1751597129915,2.20502045,109210.0,109200.0,0.09404669]
["bitfinex-derivatives","BTCF0:USTF0",1751597130521,1.11938045,109210.0,109200.0,0.09404669]
["bitfinex-derivatives","BTCF0:USTF0",1751597130725,2.20502045,109210.0,109200.0,0.09404669]
["bitfinex-derivatives","BTCF0:USTF0",1751597131022,1.11938045,109210.0,109200.0,0.09404669]
["bitfinex-derivatives","BTCF0:USTF0",1751597131223,2.20518045,109210.0,109200.0,0.09404669]
["bitfinex-derivatives","BTCF0:USTF0",1751597131519,2.20518045,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597131720,1.70677169,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597131922,1.95598498,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597133324,1.70677169,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597133525,1.95598498,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597136335,2.01048713,109210.0,109200.0,0.02804669]
["bitfinex-derivatives","BTCF0:USTF0",1751597137717,1.76127384,109210.0,109200.0,0.01437846]
["bitfinex-derivatives","BTCF0:USTF0",1751597137919,2.01048713,109210.0,109200.0,0.02821513]
["bitfinex-derivatives","BTCF0:USTF0",1751597143932,2.01048713,109210.0,109200.0,0.06001513]
["bitfinex-derivatives","BTCF0:USTF0",1751597146932,2.01048713,109210.0,109200.0,0.06002188]
["bitfinex-derivatives","BTCF0:USTF0",1751597148337,0.92472713,109210.0,109200.0,0.06002188]
["bitfinex-derivatives","BTCF0:USTF0",1751597148538,0.92472713,109210.0,109200.0,0.09032188]
["bitfinex-derivatives","BTCF0:USTF0",1751597148539,1.94430713,109210.0,109200.0,0.09032188]
["bitfinex-derivatives","BTCF0:USTF0",1751597148738,1.94430713,109210.0,109200.0,0.12162188]
["bitfinex-derivatives","BTCF0:USTF0",1751597150126,1.94406713,109210.0,109200.0,0.12162188]
["bitfinex-derivatives","BTCF0:USTF0",1751597150530,0.86162713,109210.0,109200.0,0.12162188]
["bitfinex-derivatives","BTCF0:USTF0",1751597150826,1.94402713,109210.0,109200.0,0.12162188]
["bitfinex-derivatives","BTCF0:USTF0",1751597151333,0.86162713,109210.0,109200.0,0.12162188]
["bitfinex-derivatives","BTCF0:USTF0",1751597151534,1.91182713,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597151836,2.16098674,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597152840,1.07878674,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597153137,2.16098674,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597154738,1.07878674,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597154938,2.13899689,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597155139,1.07886738,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597155339,2.16062738,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597155942,1.07886738,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597156139,2.16058738,109210.0,109200.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1751597156837,1.14156738,109210.0,109200.0,0.02819421]
["bitfinex-derivatives","BTCF0:USTF0",1751597157042,2.25628738,109210.0,109200.0,0.02819421]
["bitfinex-derivatives","BTCF0:USTF0",1751597157839,1.17436738,109210.0,109200.0,0.02819421]
["bitfinex-derivatives","BTCF0:USTF0",1751597158038,2.25612738,109210.0,109200.0,0.02819421]
["bitfinex-derivatives","BTCF0:USTF0",1751597158236,1.17436738,109210.0,109200.0,0.02819421]
["bitfinex-derivatives","BTCF0:USTF0",1751597158442,2.25608738,109210.0,109200.0,0.02819421]
["bitfinex-derivatives","BTCF0:USTF0",1751597158642,1.17436738,109210.0,109200.0,0.02819421]
["bitfinex-derivatives","BTCF0:USTF0",1751597158844,2.25608738,109210.0,109200.0,0.02819421]
["bitfinex-derivatives","BTCF0:USTF0",1751597164450,2.25608738,109210.0,109200.0,0.09089421]
["bitfinex-derivatives","BTCF0:USTF0",1751597166352,1.75771448,109210.0,109200.0,0.09089421]
["bitfinex-derivatives","BTCF0:USTF0",1751597166551,2.25608738,109210.0,109200.0,0.09089421]
["bitfinex-derivatives","BTCF0:USTF0",1751597171056,2.22276738,109210.0,109200.0,0.09089421]
["bitfinex-derivatives","BTCF0:USTF0",1751597175268,2.22276738,109210.0,109200.0,0.21089421]
["bitfinex-derivatives","BTCF0:USTF0",1751597175565,2.22276738,109210.0,109200.0,0.09089421]
["bitfinex-derivatives","BTCF0:USTF0",1751597175861,2.19212738,109210.0,109200.0,0.09089421]
["bitfinex-derivatives","BTCF0:USTF0",1751597179262,2.19212738,109210.0,109200.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1751597182362,2.13762523,109210.0,109200.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1751597191264,0.52599233,109210.0,109200.0,0.09088938]
["bitfinex-derivatives","BTCF0:USTF0",1751597191567,1.85625878,109210.0,109200.0,0.21088938]
["bitfinex-derivatives","BTCF0:USTF0",1751597191768,1.60707233,109210.0,109200.0,0.21088938]
["bitfinex-derivatives","BTCF0:USTF0",1751597191969,1.85625878,109210.0,109200.0,0.24108938]
["bitfinex-derivatives","BTCF0:USTF0",1751597192469,2.10544523,109210.0,109200.0,0.24108938]
["bitfinex-derivatives","BTCF0:USTF0",1751597192868,1.85625878,109210.0,109200.0,0.24108938]
["bitfinex-derivatives","BTCF0:USTF0",1751597193267,1.85625878,109210.0,109200.0,0.40108938]
["bitfinex-derivatives","BTCF0:USTF0",1751597194071,1.85625878,109210.0,109200.0,0.19108938]
["bitfinex-derivatives","BTCF0:USTF0",1751597194470,1.85625878,109210.0,109200.0,0.19098675]
["bitfinex-derivatives","BTCF0:USTF0",1751597194771,2.10544523,109210.0,109200.0,0.12098675]
["bitfinex-derivatives","BTCF0:USTF0",1751597194976,2.20074523,109210.0,109200.0,0.02808675]
["bitfinex-derivatives","BTCF0:USTF0",1751597196367,2.25524738,109210.0,109200.0,0.02808675]
["bitfinex-derivatives","BTCF0:USTF0",1751597196960,2.25524738,109210.0,109200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597197363,2.25324738,109210.0,109200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597197562,2.25424738,109210.0,109200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597197765,2.25524738,109210.0,109200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597197966,1.75687448,109210.0,109200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597199766,0.1830869,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751597199967,0.63969739,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751597200177,1.13807029,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751597200971,1.13907029,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751597201174,1.14007029,109200.0,109190.0,0.00383159]
["bitfinex-derivatives","BTCF0:USTF0",1751597202175,1.14007029,109200.0,109190.0,0.06903159]
["bitfinex-derivatives","BTCF0:USTF0",1751597203079,0.60999739,109200.0,109190.0,0.06903159]
["bitfinex-derivatives","BTCF0:USTF0",1751597203278,1.10837029,109200.0,109190.0,0.06903159]
["bitfinex-derivatives","BTCF0:USTF0",1751597203480,0.60999739,109200.0,109190.0,0.06903159]
["bitfinex-derivatives","BTCF0:USTF0",1751597203680,1.04517029,109200.0,109190.0,0.06903159]
["bitfinex-derivatives","BTCF0:USTF0",1751597203870,0.54679739,109200.0,109190.0,0.14963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597204076,1.04517029,109200.0,109190.0,0.42963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597204577,2.12721029,109200.0,109190.0,0.16963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597204986,2.12721029,109200.0,109190.0,0.36963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597205483,2.12721029,109200.0,109190.0,0.61881804]
["bitfinex-derivatives","BTCF0:USTF0",1751597205782,2.12721029,109200.0,109190.0,0.09963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597206584,1.04517029,109200.0,109190.0,0.37963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597206779,2.12717029,109200.0,109190.0,0.09963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597206980,2.12717029,109200.0,109190.0,0.15963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597207180,2.12761029,109200.0,109190.0,0.15963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597207487,2.12767039,109200.0,109190.0,0.15963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597208373,1.04523039,109200.0,109190.0,0.15963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597208578,2.12767039,109200.0,109190.0,0.09963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597208777,1.04523039,109200.0,109190.0,0.38963159]
["bitfinex-derivatives","BTCF0:USTF0",1751597208980,0.1831204,109180.0,109170.0,0.05488421]
["bitfinex-derivatives","BTCF0:USTF0",1751597209180,1.86942389,109180.0,109170.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1751597209783,1.86942389,109180.0,109170.0,0.3364061]
["bitfinex-derivatives","BTCF0:USTF0",1751597210279,1.87042389,109180.0,109170.0,0.1111061]
["bitfinex-derivatives","BTCF0:USTF0",1751597210484,1.87142389,109180.0,109170.0,0.1121061]
["bitfinex-derivatives","BTCF0:USTF0",1751597211181,1.37305099,109180.0,109170.0,0.2921061]
["bitfinex-derivatives","BTCF0:USTF0",1751597211481,1.87142389,109180.0,109170.0,0.2921061]
["bitfinex-derivatives","BTCF0:USTF0",1751597211788,1.87142389,109180.0,109170.0,0.29209709]
["bitfinex-derivatives","BTCF0:USTF0",1751597215586,1.37305099,109180.0,109170.0,0.29209709]
["bitfinex-derivatives","BTCF0:USTF0",1751597215994,1.87142389,109180.0,109170.0,0.29209709]
["bitfinex-derivatives","BTCF0:USTF0",1751597217384,1.87142389,109180.0,109170.0,0.54128354]
["bitfinex-derivatives","BTCF0:USTF0",1751597218286,1.87142389,109180.0,109170.0,0.29209709]
["bitfinex-derivatives","BTCF0:USTF0",1751597218488,1.87142389,109180.0,109170.0,0.54128354]
["bitfinex-derivatives","BTCF0:USTF0",1751597218891,1.37305099,109180.0,109170.0,0.54128354]
["bitfinex-derivatives","BTCF0:USTF0",1751597219095,1.87142389,109180.0,109170.0,0.54128354]
["bitfinex-derivatives","BTCF0:USTF0",1751597219396,1.87142389,109180.0,109170.0,0.72442064]
["bitfinex-derivatives","BTCF0:USTF0",1751597219982,1.62223744,109180.0,109170.0,0.29209709]
["bitfinex-derivatives","BTCF0:USTF0",1751597220288,1.87142389,109180.0,109170.0,0.72442074]
["bitfinex-derivatives","BTCF0:USTF0",1751597220491,0.20689099,109180.0,109170.0,0.72442074]
["bitfinex-derivatives","BTCF0:USTF0",1751597220681,0.20689099,109180.0,109170.0,0.77930495]
["bitfinex-derivatives","BTCF0:USTF0",1751597220682,1.64030685,109180.0,109170.0,0.77930495]
["bitfinex-derivatives","BTCF0:USTF0",1751597221081,1.64030685,109180.0,109170.0,0.77916017]
["bitfinex-derivatives","BTCF0:USTF0",1751597221285,1.3911204,109180.0,109170.0,0.77916017]
["bitfinex-derivatives","BTCF0:USTF0",1751597221796,0.1851204,109180.0,109170.0,0.78916017]
["bitfinex-derivatives","BTCF0:USTF0",1751597222000,0.1851204,109180.0,109170.0,0.97235217]
["bitfinex-derivatives","BTCF0:USTF0",1751597222294,0.1851204,109180.0,109170.0,0.96235217]
["bitfinex-derivatives","BTCF0:USTF0",1751597222498,0.43430685,109180.0,109170.0,1.31235217]
["bitfinex-derivatives","BTCF0:USTF0",1751597222787,0.1851204,109180.0,109170.0,0.71316572]
["bitfinex-derivatives","BTCF0:USTF0",1751597222992,0.1851204,109180.0,109170.0,0.96235217]
["bitfinex-derivatives","BTCF0:USTF0",1751597223185,0.1851204,109180.0,109170.0,1.34235217]
["bitfinex-derivatives","BTCF0:USTF0",1751597223382,0.43430685,109180.0,109170.0,1.29235217]
["bitfinex-derivatives","BTCF0:USTF0",1751597223793,0.1851204,109180.0,109170.0,0.96240133]
["bitfinex-derivatives","BTCF0:USTF0",1751597224397,0.20689035,109180.0,109170.0,0.96240133]
["bitfinex-derivatives","BTCF0:USTF0",1751597224899,0.1851204,109180.0,109170.0,0.96240133]
["bitfinex-derivatives","BTCF0:USTF0",1751597225286,0.1851204,109180.0,109170.0,1.37240133]
["bitfinex-derivatives","BTCF0:USTF0",1751597225792,0.1851204,109180.0,109170.0,0.79319216]
["bitfinex-derivatives","BTCF0:USTF0",1751597226294,0.1851204,109180.0,109170.0,1.04240133]
["bitfinex-derivatives","BTCF0:USTF0",1751597226796,0.1851204,109180.0,109170.0,1.04240588]
["bitfinex-derivatives","BTCF0:USTF0",1751597227802,0.1851204,109180.0,109170.0,0.85921388]
["bitfinex-derivatives","BTCF0:USTF0",1751597228495,0.1851204,109180.0,109170.0,0.61000471]
["bitfinex-derivatives","BTCF0:USTF0",1751597228697,0.1851204,109180.0,109170.0,0.85921388]
["bitfinex-derivatives","BTCF0:USTF0",1751597229792,0.20690039,109180.0,109170.0,0.85919472]
["bitfinex-derivatives","BTCF0:USTF0",1751597230296,0.20690039,109180.0,109170.0,0.60998555]
["bitfinex-derivatives","BTCF0:USTF0",1751597230697,0.52690039,109180.0,109170.0,0.52998555]
["bitfinex-derivatives","BTCF0:USTF0",1751597231001,0.20690039,109180.0,109170.0,0.77919472]
["bitfinex-derivatives","BTCF0:USTF0",1751597231699,0.20690039,109180.0,109170.0,0.52998555]
["bitfinex-derivatives","BTCF0:USTF0",1751597232093,0.45610956,109180.0,109170.0,0.52998555]
["bitfinex-derivatives","BTCF0:USTF0",1751597232603,0.20690039,109180.0,109170.0,0.52998555]
["bitfinex-derivatives","BTCF0:USTF0",1751597233101,0.45610956,109180.0,109170.0,0.52998555]
["bitfinex-derivatives","BTCF0:USTF0",1751597233899,0.20690039,109180.0,109170.0,0.52998555]
["bitfinex-derivatives","BTCF0:USTF0",1751597234599,0.58690039,109180.0,109170.0,0.52998555]
["bitfinex-derivatives","BTCF0:USTF0",1751597235699,0.20690039,109180.0,109170.0,0.52998555]
["bitfinex-derivatives","BTCF0:USTF0",1751597235900,0.20690039,109180.0,109170.0,0.52998027]
["bitfinex-derivatives","BTCF0:USTF0",1751597236100,0.1851204,109180.0,109170.0,0.52998027]
["bitfinex-derivatives","BTCF0:USTF0",1751597237605,0.43432957,109180.0,109170.0,0.52998027]
["bitfinex-derivatives","BTCF0:USTF0",1751597238507,0.1851204,109180.0,109170.0,0.77918944]
["bitfinex-derivatives","BTCF0:USTF0",1751597241110,0.1851204,109180.0,109170.0,0.81918944]
["bitfinex-derivatives","BTCF0:USTF0",1751597241809,0.1851204,109180.0,109170.0,0.56998027]
["bitfinex-derivatives","BTCF0:USTF0",1751597242002,0.1851204,109180.0,109170.0,0.81918944]
["bitfinex-derivatives","BTCF0:USTF0",1751597243809,0.43433509,109180.0,109170.0,0.81919496]
["bitfinex-derivatives","BTCF0:USTF0",1751597244509,0.43433509,109180.0,109170.0,0.77919496]
["bitfinex-derivatives","BTCF0:USTF0",1751597245009,0.43433509,109180.0,109170.0,0.52998027]
["bitfinex-derivatives","BTCF0:USTF0",1751597245211,0.1851204,109180.0,109170.0,0.77919595]
["bitfinex-derivatives","BTCF0:USTF0",1751597245512,0.43433509,109180.0,109170.0,0.77919595]
["bitfinex-derivatives","BTCF0:USTF0",1751597246210,0.1851204,109180.0,109170.0,0.77919595]
["bitfinex-derivatives","BTCF0:USTF0",1751597246406,0.43433509,109180.0,109170.0,0.52998126]
["bitfinex-derivatives","BTCF0:USTF0",1751597246608,0.1851204,109180.0,109170.0,0.90383084]
["bitfinex-derivatives","BTCF0:USTF0",1751597247019,0.2288736,109200.0,109190.0,0.1831033]
["bitfinex-derivatives","BTCF0:USTF0",1751597247212,0.2149223,109200.0,109190.0,1.12725458]
["bitfinex-derivatives","BTCF0:USTF0",1751597247513,0.193101,109200.0,109190.0,1.09621458]
["bitfinex-derivatives","BTCF0:USTF0",1751597247712,0.193101,109200.0,109190.0,1.17811799]
["bitfinex-derivatives","BTCF0:USTF0",1751597247909,0.193101,109200.0,109190.0,1.25129694]
["bitfinex-derivatives","BTCF0:USTF0",1751597248115,0.01,109200.0,109190.0,1.6979834]
["bitfinex-derivatives","BTCF0:USTF0",1751597248316,0.01,109200.0,109190.0,1.68897168]
["bitfinex-derivatives","BTCF0:USTF0",1751597248317,0.1930865,109200.0,109190.0,1.68897168]
["bitfinex-derivatives","BTCF0:USTF0",1751597248715,0.1940865,109200.0,109190.0,1.68897168]
["bitfinex-derivatives","BTCF0:USTF0",1751597248906,0.1970865,109200.0,109190.0,1.68997168]
["bitfinex-derivatives","BTCF0:USTF0",1751597249813,0.1970865,109200.0,109190.0,1.44062548]
["bitfinex-derivatives","BTCF0:USTF0",1751597251212,0.1970865,109200.0,109190.0,1.42631371]
["bitfinex-derivatives","BTCF0:USTF0",1751597251610,0.014,109200.0,109190.0,1.42631371]
["bitfinex-derivatives","BTCF0:USTF0",1751597251910,0.1830833,109210.0,109200.0,0.1830866]
["bitfinex-derivatives","BTCF0:USTF0",1751597252109,0.4130833,109210.0,109200.0,1.14466978]
["bitfinex-derivatives","BTCF0:USTF0",1751597252414,0.4130833,109210.0,109200.0,0.81466978]
["bitfinex-derivatives","BTCF0:USTF0",1751597253011,0.4170833,109210.0,109200.0,0.81566978]
["bitfinex-derivatives","BTCF0:USTF0",1751597254414,0.4190833,109210.0,109200.0,0.81666978]
["bitfinex-derivatives","BTCF0:USTF0",1751597255018,0.1890833,109210.0,109200.0,0.81666978]
["bitfinex-derivatives","BTCF0:USTF0",1751597256117,0.1890833,109210.0,109200.0,0.83083459]
["bitfinex-derivatives","BTCF0:USTF0",1751597256317,0.1890833,109210.0,109200.0,0.81666978]
["bitfinex-derivatives","BTCF0:USTF0",1751597256813,0.1890833,109210.0,109200.0,0.77666978]
["bitfinex-derivatives","BTCF0:USTF0",1751597261116,0.1990833,109210.0,109200.0,0.77666978]
["bitfinex-derivatives","BTCF0:USTF0",1751597265022,0.1890833,109210.0,109200.0,0.77666978]
["bitfinex-derivatives","BTCF0:USTF0",1751597265211,0.1890833,109210.0,109200.0,0.5275866]
["bitfinex-derivatives","BTCF0:USTF0",1751597266219,0.1890833,109210.0,109200.0,0.77666978]
["bitfinex-derivatives","BTCF0:USTF0",1751597267718,0.43816648,109210.0,109200.0,0.4650866]
["bitfinex-derivatives","BTCF0:USTF0",1751597268029,0.53216648,109210.0,109200.0,0.4650866]
["bitfinex-derivatives","BTCF0:USTF0",1751597268715,0.55403931,109210.0,109200.0,0.4650866]
["bitfinex-derivatives","BTCF0:USTF0",1751597270521,0.30495613,109210.0,109200.0,0.4650866]
["bitfinex-derivatives","BTCF0:USTF0",1751597270721,0.55403931,109210.0,109200.0,0.4650866]
["bitfinex-derivatives","BTCF0:USTF0",1751597271028,0.55403931,109210.0,109200.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751597271220,1.74460648,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751597271524,1.76649061,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751597271724,2.01577693,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751597271921,1.9938928,109210.0,109200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751597272122,2.0157769,109210.0,109200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751597273025,1.76659215,109210.0,109200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751597273926,1.76657258,109210.0,109200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751597278229,1.76657258,109210.0,109200.0,0.4450866]
["bitfinex-derivatives","BTCF0:USTF0",1751597279032,0.2433674,109210.0,109200.0,0.69425178]
["bitfinex-derivatives","BTCF0:USTF0",1751597279233,1.0956474,109210.0,109200.0,0.75565178]
["bitfinex-derivatives","BTCF0:USTF0",1751597279438,1.0956474,109210.0,109200.0,0.78575178]
["bitfinex-derivatives","BTCF0:USTF0",1751597280227,0.2109674,109210.0,109200.0,0.78575178]
["bitfinex-derivatives","BTCF0:USTF0",1751597280427,0.1890833,109210.0,109200.0,0.84063504]
["bitfinex-derivatives","BTCF0:USTF0",1751597286243,0.1890833,109210.0,109200.0,0.85486051]
["bitfinex-derivatives","BTCF0:USTF0",1751597286544,0.21098562,109210.0,109200.0,0.79997725]
["bitfinex-derivatives","BTCF0:USTF0",1751597287347,0.21098562,109210.0,109200.0,0.55081207]
["bitfinex-derivatives","BTCF0:USTF0",1751597287543,0.21098562,109210.0,109200.0,0.78575178]
["bitfinex-derivatives","BTCF0:USTF0",1751597288141,0.21098562,109210.0,109200.0,0.5365866]
["bitfinex-derivatives","BTCF0:USTF0",1751597290345,0.21098562,109210.0,109200.0,0.78575178]
["bitfinex-derivatives","BTCF0:USTF0",1751597291841,0.21098562,109210.0,109200.0,0.5365866]
["bitfinex-derivatives","BTCF0:USTF0",1751597292037,0.21098562,109210.0,109200.0,0.78575178]
["bitfinex-derivatives","BTCF0:USTF0",1751597294546,0.1890833,109210.0,109200.0,0.84063504]
["bitfinex-derivatives","BTCF0:USTF0",1751597298449,0.21098888,109210.0,109200.0,0.78575178]
["bitfinex-derivatives","BTCF0:USTF0",1751597304052,0.55098888,109210.0,109200.0,0.5365866]
["bitfinex-derivatives","BTCF0:USTF0",1751597304256,0.80015406,109210.0,109200.0,0.5365866]
["bitfinex-derivatives","BTCF0:USTF0",1751597304453,0.78015406,109210.0,109200.0,0.5365866]
["bitfinex-derivatives","BTCF0:USTF0",1751597304652,0.84015406,109210.0,109200.0,0.5365866]
["bitfinex-derivatives","BTCF0:USTF0",1751597307455,0.78015406,109210.0,109200.0,0.5365866]
["bitfinex-derivatives","BTCF0:USTF0",1751597308456,0.78015406,109210.0,109200.0,0.59146986]
["bitfinex-derivatives","BTCF0:USTF0",1751597308656,0.46015406,109210.0,109200.0,0.60568154]
["bitfinex-derivatives","BTCF0:USTF0",1751597308956,0.21098888,109210.0,109200.0,0.85484672]
["bitfinex-derivatives","BTCF0:USTF0",1751597309262,0.1890833,109210.0,109200.0,0.86484672]
["bitfinex-derivatives","BTCF0:USTF0",1751597309659,0.1890833,109210.0,109200.0,1.22484672]
["bitfinex-derivatives","BTCF0:USTF0",1751597309860,0.006,109210.0,109200.0,1.4740119]
["bitfinex-derivatives","BTCF0:USTF0",1751597310052,0.1890699,109210.0,109200.0,1.41912864]
["bitfinex-derivatives","BTCF0:USTF0",1751597311253,0.1890699,109210.0,109200.0,1.49230759]
["bitfinex-derivatives","BTCF0:USTF0",1751597311660,0.006,109210.0,109200.0,1.49230759]
["bitfinex-derivatives","BTCF0:USTF0",1751597311857,0.1890699,109210.0,109200.0,1.49230759]
["bitfinex-derivatives","BTCF0:USTF0",1751597312561,0.006,109210.0,109200.0,1.47809591]
["bitfinex-derivatives","BTCF0:USTF0",1751597312858,0.1890699,109210.0,109200.0,1.22893073]
["bitfinex-derivatives","BTCF0:USTF0",1751597316466,0.006,109210.0,109200.0,1.47809591]
["bitfinex-derivatives","BTCF0:USTF0",1751597316666,0.1890698,109210.0,109200.0,1.47809591]
["bitfinex-derivatives","BTCF0:USTF0",1751597316867,0.1890698,109210.0,109200.0,1.22893073]
["bitfinex-derivatives","BTCF0:USTF0",1751597318361,0.1890698,109210.0,109200.0,1.15575178]
["bitfinex-derivatives","BTCF0:USTF0",1751597319770,0.34770976,109220.0,109210.0,0.1830699]
["bitfinex-derivatives","BTCF0:USTF0",1751597319960,0.36961229,109220.0,109210.0,0.9185531]
["bitfinex-derivatives","BTCF0:USTF0",1751597320560,0.32384649,109220.0,109210.0,0.9185531]
["bitfinex-derivatives","BTCF0:USTF0",1751597320970,0.32784649,109220.0,109210.0,0.9185531]
["bitfinex-derivatives","BTCF0:USTF0",1751597321770,0.32984649,109220.0,109210.0,0.9195531]
["bitfinex-derivatives","BTCF0:USTF0",1751597325769,0.32984649,109220.0,109210.0,0.91942319]
["bitfinex-derivatives","BTCF0:USTF0",1751597326073,0.57888176,109220.0,109210.0,0.91942319]
["bitfinex-derivatives","BTCF0:USTF0",1751597327367,0.57888176,109220.0,109210.0,0.85942319]
["bitfinex-derivatives","BTCF0:USTF0",1751597328567,0.57888176,109220.0,109210.0,0.80450517]
["bitfinex-derivatives","BTCF0:USTF0",1751597329371,0.32984649,109220.0,109210.0,0.80450517]
["bitfinex-derivatives","BTCF0:USTF0",1751597329573,0.57888176,109220.0,109210.0,0.80450517]
["bitfinex-derivatives","BTCF0:USTF0",1751597332465,0.57888176,109220.0,109210.0,0.85942319]
["bitfinex-derivatives","BTCF0:USTF0",1751597334374,0.57888176,109220.0,109210.0,0.80450517]
["bitfinex-derivatives","BTCF0:USTF0",1751597336175,0.32984649,109220.0,109210.0,0.80450517]
["bitfinex-derivatives","BTCF0:USTF0",1751597336368,0.94888176,109220.0,109210.0,0.85942319]
["bitfinex-derivatives","BTCF0:USTF0",1751597338279,0.94888176,109220.0,109210.0,0.80450517]
["bitfinex-derivatives","BTCF0:USTF0",1751597339977,0.94899659,109220.0,109210.0,0.80450517]
["bitfinex-derivatives","BTCF0:USTF0",1751597340169,0.32996132,109220.0,109210.0,0.80450517]
["bitfinex-derivatives","BTCF0:USTF0",1751597340475,0.95899659,109220.0,109210.0,0.80450517]
["bitfinex-derivatives","BTCF0:USTF0",1751597342373,0.2288098,109230.0,109210.0,1.57763317]
["bitfinex-derivatives","BTCF0:USTF0",1751597342575,0.10286954,109260.0,109220.0,1.55941162]
["bitfinex-derivatives","BTCF0:USTF0",1751597342779,0.07637967,109260.0,109250.0,0.68107344]
["bitfinex-derivatives","BTCF0:USTF0",1751597342975,0.02180721,109260.0,109250.0,0.98863764]
["bitfinex-derivatives","BTCF0:USTF0",1751597343175,0.02180721,109260.0,109250.0,1.93019764]
["bitfinex-derivatives","BTCF0:USTF0",1751597343374,0.2157694,109270.0,109260.0,0.1829861]
["bitfinex-derivatives","BTCF0:USTF0",1751597343574,0.2157694,109270.0,109260.0,0.5259861]
["bitfinex-derivatives","BTCF0:USTF0",1751597343775,0.2157694,109270.0,109260.0,1.02405664]
["bitfinex-derivatives","BTCF0:USTF0",1751597343975,0.2459694,109270.0,109260.0,1.02405664]
["bitfinex-derivatives","BTCF0:USTF0",1751597344275,0.1829694,109270.0,109260.0,1.02405664]
["bitfinex-derivatives","BTCF0:USTF0",1751597344672,0.2508694,109270.0,109260.0,1.02505664]
["bitfinex-derivatives","BTCF0:USTF0",1751597345175,0.87990467,109270.0,109260.0,0.71302137]
["bitfinex-derivatives","BTCF0:USTF0",1751597345779,0.6328694,109270.0,109260.0,0.4649861]
["bitfinex-derivatives","BTCF0:USTF0",1751597345981,0.2528694,109270.0,109260.0,0.4649861]
["bitfinex-derivatives","BTCF0:USTF0",1751597346585,0.2528694,109270.0,109260.0,0.71382653]
["bitfinex-derivatives","BTCF0:USTF0",1751597346874,0.2528694,109270.0,109260.0,0.72812979]
["bitfinex-derivatives","BTCF0:USTF0",1751597347082,0.2488694,109270.0,109260.0,0.72712979]
["bitfinex-derivatives","BTCF0:USTF0",1751597351079,0.2488694,109270.0,109260.0,0.74462653]
["bitfinex-derivatives","BTCF0:USTF0",1751597351279,0.0346,109270.0,109260.0,0.77622653]
["bitfinex-derivatives","BTCF0:USTF0",1751597351479,0.004,109270.0,109260.0,0.77622653]
["bitfinex-derivatives","BTCF0:USTF0",1751597351680,0.004,109270.0,109260.0,1.02506696]
["bitfinex-derivatives","BTCF0:USTF0",1751597351876,0.002,109280.0,109270.0,0.1829697]
["bitfinex-derivatives","BTCF0:USTF0",1751597352081,0.002,109280.0,109270.0,0.84530586]
["bitfinex-derivatives","BTCF0:USTF0",1751597352382,0.002,109280.0,109270.0,2.00382586]
["bitfinex-derivatives","BTCF0:USTF0",1751597352581,0.002,109280.0,109270.0,2.01382586]
["bitfinex-derivatives","BTCF0:USTF0",1751597352781,0.3263603,109300.0,109290.0,0.1829364]
["bitfinex-derivatives","BTCF0:USTF0",1751597353082,0.6463603,109300.0,109290.0,0.72177683]
["bitfinex-derivatives","BTCF0:USTF0",1751597354091,0.6463603,109300.0,109290.0,0.4729364]
["bitfinex-derivatives","BTCF0:USTF0",1751597354789,0.89520073,109300.0,109290.0,0.4729364]
["bitfinex-derivatives","BTCF0:USTF0",1751597354992,0.9043918,109300.0,109290.0,0.4729364]
["bitfinex-derivatives","BTCF0:USTF0",1751597355293,0.9093918,109300.0,109290.0,0.4739364]
["bitfinex-derivatives","BTCF0:USTF0",1751597355988,0.9133918,109300.0,109290.0,0.54867706]
["bitfinex-derivatives","BTCF0:USTF0",1751597356685,0.66455137,109300.0,109290.0,0.54867706]
["bitfinex-derivatives","BTCF0:USTF0",1751597356876,0.9133918,109300.0,109290.0,0.54867706]
["bitfinex-derivatives","BTCF0:USTF0",1751597358189,0.9133918,109300.0,109290.0,0.4749364]
["bitfinex-derivatives","BTCF0:USTF0",1751597358390,0.9093918,109300.0,109290.0,0.4739364]
["bitfinex-derivatives","BTCF0:USTF0",1751597358685,0.66255137,109300.0,109290.0,0.4739364]
["bitfinex-derivatives","BTCF0:USTF0",1751597358885,0.9103918,109300.0,109290.0,0.4739364]
["bitfinex-derivatives","BTCF0:USTF0",1751597359291,0.9083918,109300.0,109290.0,0.4749364]
["bitfinex-derivatives","BTCF0:USTF0",1751597359489,0.9053918,109300.0,109290.0,0.4749364]
["bitfinex-derivatives","BTCF0:USTF0",1751597361089,0.65655137,109300.0,109290.0,0.4749364]
["bitfinex-derivatives","BTCF0:USTF0",1751597361290,0.62345137,109300.0,109290.0,0.72377683]
["bitfinex-derivatives","BTCF0:USTF0",1751597361487,0.62345137,109300.0,109290.0,0.81597683]
["bitfinex-derivatives","BTCF0:USTF0",1751597361888,0.62345137,109300.0,109290.0,0.5671364]
["bitfinex-derivatives","BTCF0:USTF0",1751597362090,0.6142603,109300.0,109290.0,0.5671364]
["bitfinex-derivatives","BTCF0:USTF0",1751597362388,0.5496603,109300.0,109290.0,0.5671364]
["bitfinex-derivatives","BTCF0:USTF0",1751597362691,0.5496603,109300.0,109290.0,0.3271364]
["bitfinex-derivatives","BTCF0:USTF0",1751597363193,0.59026731,109300.0,109290.0,0.3271364]
["bitfinex-derivatives","BTCF0:USTF0",1751597363379,0.62166731,109300.0,109290.0,0.3271364]
["bitfinex-derivatives","BTCF0:USTF0",1751597365894,0.87050774,109300.0,109290.0,0.3271364]
["bitfinex-derivatives","BTCF0:USTF0",1751597368386,0.87050774,109300.0,109290.0,0.2771364]
["bitfinex-derivatives","BTCF0:USTF0",1751597368786,0.87050774,109300.0,109290.0,0.3471364]
["bitfinex-derivatives","BTCF0:USTF0",1751597373187,0.87050774,109300.0,109290.0,0.37440014]
["bitfinex-derivatives","BTCF0:USTF0",1751597374693,0.87050774,109300.0,109290.0,0.30440014]
["bitfinex-derivatives","BTCF0:USTF0",1751597374885,0.87050774,109300.0,109290.0,0.60440014]
["bitfinex-derivatives","BTCF0:USTF0",1751597376087,0.87050774,109300.0,109290.0,0.61512575]
["bitfinex-derivatives","BTCF0:USTF0",1751597376886,0.59026731,109300.0,109290.0,0.61512575]
["bitfinex-derivatives","BTCF0:USTF0",1751597378296,0.59026731,109300.0,109290.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1751597379192,0.83910774,109300.0,109290.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1751597381090,0.83910774,109300.0,109290.0,0.52292575]
["bitfinex-derivatives","BTCF0:USTF0",1751597381394,0.83910774,109300.0,109290.0,0.62032575]
["bitfinex-derivatives","BTCF0:USTF0",1751597381595,0.83910774,109300.0,109290.0,0.62960744]
["bitfinex-derivatives","BTCF0:USTF0",1751597385497,0.80760774,109300.0,109290.0,0.62960744]
["bitfinex-derivatives","BTCF0:USTF0",1751597385699,0.55876731,109300.0,109290.0,0.62960744]
["bitfinex-derivatives","BTCF0:USTF0",1751597386797,0.55876731,109300.0,109290.0,0.62960713]
["bitfinex-derivatives","BTCF0:USTF0",1751597388297,0.55876731,109300.0,109290.0,0.62048547]
["bitfinex-derivatives","BTCF0:USTF0",1751597390203,0.55876731,109300.0,109290.0,0.62048503]
["bitfinex-derivatives","BTCF0:USTF0",1751597391001,0.80760774,109300.0,109290.0,0.62048503]
["bitfinex-derivatives","BTCF0:USTF0",1751597392706,0.55876731,109300.0,109290.0,0.62048503]
["bitfinex-derivatives","BTCF0:USTF0",1751597394202,0.55876731,109300.0,109290.0,0.86932546]
["bitfinex-derivatives","BTCF0:USTF0",1751597394403,0.55876731,109300.0,109290.0,0.90587089]
["bitfinex-derivatives","BTCF0:USTF0",1751597394805,0.55876731,109300.0,109290.0,0.87844756]
["bitfinex-derivatives","BTCF0:USTF0",1751597396009,0.51303561,109300.0,109290.0,0.87844756]
["bitfinex-derivatives","BTCF0:USTF0",1751597396206,0.321,109300.0,109290.0,1.18220601]
["bitfinex-derivatives","BTCF0:USTF0",1751597396406,0.131,109300.0,109290.0,1.14566058]
["bitfinex-derivatives","BTCF0:USTF0",1751597396710,0.131,109300.0,109290.0,0.89682015]
["bitfinex-derivatives","BTCF0:USTF0",1751597396910,0.3139197,109300.0,109290.0,0.89682015]
["bitfinex-derivatives","BTCF0:USTF0",1751597397210,0.3139197,109300.0,109290.0,1.27337641]
["bitfinex-derivatives","BTCF0:USTF0",1751597397513,0.131,109300.0,109290.0,1.54221684]
["bitfinex-derivatives","BTCF0:USTF0",1751597397711,0.228643,109310.0,109300.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1751597397913,0.308643,109310.0,109300.0,0.91667126]
["bitfinex-derivatives","BTCF0:USTF0",1751597398210,0.308643,109310.0,109300.0,0.86183976]
["bitfinex-derivatives","BTCF0:USTF0",1751597398412,0.308643,109310.0,109300.0,0.88011693]
["bitfinex-derivatives","BTCF0:USTF0",1751597398912,0.309643,109310.0,109300.0,0.88011693]
["bitfinex-derivatives","BTCF0:USTF0",1751597399811,0.2639145,109310.0,109300.0,0.88011693]
["bitfinex-derivatives","BTCF0:USTF0",1751597400015,0.1839029,109310.0,109300.0,1.16011693]
["bitfinex-derivatives","BTCF0:USTF0",1751597400312,0.003,109310.0,109300.0,0.88111693]
["bitfinex-derivatives","BTCF0:USTF0",1751597400816,0.003,109310.0,109300.0,1.23111693]
["bitfinex-derivatives","BTCF0:USTF0",1751597403825,0.003,109310.0,109300.0,1.23111465]
["bitfinex-derivatives","BTCF0:USTF0",1751597404724,0.003,109310.0,109300.0,0.99111465]
["bitfinex-derivatives","BTCF0:USTF0",1751597406219,0.1859029,109310.0,109300.0,2.06643163]
["bitfinex-derivatives","BTCF0:USTF0",1751597406428,0.003,109310.0,109300.0,2.06643163]
["bitfinex-derivatives","BTCF0:USTF0",1751597406725,0.003,109310.0,109300.0,0.87039163]
["bitfinex-derivatives","BTCF0:USTF0",1751597406926,0.1859029,109310.0,109300.0,2.08643163]
["bitfinex-derivatives","BTCF0:USTF0",1751597407322,0.003,109310.0,109300.0,2.08643163]
["bitfinex-derivatives","BTCF0:USTF0",1751597408925,0.003,109310.0,109300.0,2.12291984]
["bitfinex-derivatives","BTCF0:USTF0",1751597409521,0.003,109310.0,109300.0,2.09283984]
["bitfinex-derivatives","BTCF0:USTF0",1751597410427,0.1859029,109310.0,109300.0,2.09283984]
["bitfinex-derivatives","BTCF0:USTF0",1751597410826,0.4959029,109310.0,109300.0,1.50395941]
["bitfinex-derivatives","BTCF0:USTF0",1751597411020,0.4959029,109310.0,109300.0,1.69796834]
["bitfinex-derivatives","BTCF0:USTF0",1751597411527,0.1859029,109310.0,109300.0,1.69796834]
["bitfinex-derivatives","BTCF0:USTF0",1751597416834,0.1859029,109310.0,109300.0,1.44912791]
["bitfinex-derivatives","BTCF0:USTF0",1751597417021,0.1859029,109310.0,109300.0,1.69796834]
["bitfinex-derivatives","BTCF0:USTF0",1751597417226,0.1859029,109310.0,109300.0,1.75279984]
["bitfinex-derivatives","BTCF0:USTF0",1751597417429,0.1859029,109310.0,109300.0,1.69796834]
["bitfinex-derivatives","BTCF0:USTF0",1751597417632,0.1859029,109310.0,109300.0,1.71631163]
["bitfinex-derivatives","BTCF0:USTF0",1751597420733,0.1859029,109310.0,109300.0,1.4674712]
["bitfinex-derivatives","BTCF0:USTF0",1751597420930,0.1859029,109310.0,109300.0,1.71631163]
["bitfinex-derivatives","BTCF0:USTF0",1751597422433,0.003,109310.0,109300.0,1.71631163]
["bitfinex-derivatives","BTCF0:USTF0",1751597422633,0.1859029,109310.0,109300.0,1.71631163]
["bitfinex-derivatives","BTCF0:USTF0",1751597423432,0.1859029,109310.0,109300.0,1.71603163]
["bitfinex-derivatives","BTCF0:USTF0",1751597424235,0.1859029,109310.0,109300.0,1.66120013]
["bitfinex-derivatives","BTCF0:USTF0",1751597424436,0.1859029,109310.0,109300.0,1.73437908]
["bitfinex-derivatives","BTCF0:USTF0",1751597424936,0.003,109310.0,109300.0,1.73437908]
["bitfinex-derivatives","BTCF0:USTF0",1751597425436,0.003,109310.0,109300.0,2.06437908]
["bitfinex-derivatives","BTCF0:USTF0",1751597425635,0.003,109310.0,109300.0,2.08437908]
["bitfinex-derivatives","BTCF0:USTF0",1751597425833,0.002,109320.0,109310.0,0.1829029]
["bitfinex-derivatives","BTCF0:USTF0",1751597426037,0.102,109320.0,109310.0,1.31960736]
["bitfinex-derivatives","BTCF0:USTF0",1751597427138,0.002,109320.0,109310.0,1.31960736]
["bitfinex-derivatives","BTCF0:USTF0",1751597427942,0.004,109320.0,109310.0,1.32060736]
["bitfinex-derivatives","BTCF0:USTF0",1751597428142,0.228599,109330.0,109320.0,0.1828862]
["bitfinex-derivatives","BTCF0:USTF0",1751597428334,0.468599,109330.0,109320.0,0.83160082]
["bitfinex-derivatives","BTCF0:USTF0",1751597428535,0.468599,109330.0,109320.0,0.61017791]
["bitfinex-derivatives","BTCF0:USTF0",1751597428733,0.74803943,109330.0,109320.0,0.09139171]
["bitfinex-derivatives","BTCF0:USTF0",1751597428935,0.77883943,109330.0,109320.0,0.02741835]
["bitfinex-derivatives","BTCF0:USTF0",1751597429742,0.1828862,109320.0,109310.0,0.35591021]
["bitfinex-derivatives","BTCF0:USTF0",1751597430042,0.86732663,109320.0,109310.0,0.58935353]
["bitfinex-derivatives","BTCF0:USTF0",1751597430440,0.2984862,109320.0,109310.0,0.58935353]
["bitfinex-derivatives","BTCF0:USTF0",1751597430732,0.86732663,109320.0,109310.0,0.62591021]
["bitfinex-derivatives","BTCF0:USTF0",1751597431039,0.86732663,109320.0,109310.0,0.58935353]
["bitfinex-derivatives","BTCF0:USTF0",1751597431242,0.86832663,109320.0,109310.0,0.58935353]
["bitfinex-derivatives","BTCF0:USTF0",1751597432138,0.2994862,109320.0,109310.0,0.58935353]
["bitfinex-derivatives","BTCF0:USTF0",1751597432345,0.5894862,109320.0,109310.0,0.87475064]
["bitfinex-derivatives","BTCF0:USTF0",1751597432540,0.5894862,109320.0,109310.0,0.93535064]
["bitfinex-derivatives","BTCF0:USTF0",1751597432541,0.2344862,109320.0,109310.0,0.93535064]
["bitfinex-derivatives","BTCF0:USTF0",1751597432937,0.2038862,109320.0,109310.0,0.93535064]
["bitfinex-derivatives","BTCF0:USTF0",1751597433143,0.1838862,109320.0,109310.0,0.93535064]
["bitfinex-derivatives","BTCF0:USTF0",1751597433645,0.1838862,109320.0,109310.0,0.93635064]
["bitfinex-derivatives","BTCF0:USTF0",1751597433848,0.1838862,109320.0,109310.0,0.96376732]
["bitfinex-derivatives","BTCF0:USTF0",1751597434235,0.1838862,109320.0,109310.0,0.90893229]
["bitfinex-derivatives","BTCF0:USTF0",1751597438054,0.1838861,109320.0,109310.0,0.90893229]
["bitfinex-derivatives","BTCF0:USTF0",1751597438241,0.1838861,109320.0,109310.0,0.96376732]
["bitfinex-derivatives","BTCF0:USTF0",1751597438443,0.1838861,109320.0,109310.0,0.92721064]
["bitfinex-derivatives","BTCF0:USTF0",1751597439551,0.1838861,109320.0,109310.0,0.94555456]
["bitfinex-derivatives","BTCF0:USTF0",1751597442453,0.1838861,109320.0,109310.0,0.87237561]
["bitfinex-derivatives","BTCF0:USTF0",1751597443754,0.1838861,109320.0,109310.0,0.62353518]
["bitfinex-derivatives","BTCF0:USTF0",1751597443954,0.1838861,109320.0,109310.0,0.87237561]
["bitfinex-derivatives","BTCF0:USTF0",1751597444161,0.1838861,109320.0,109310.0,0.90487561]
["bitfinex-derivatives","BTCF0:USTF0",1751597446448,0.1838861,109320.0,109310.0,0.95968806]
["bitfinex-derivatives","BTCF0:USTF0",1751597448152,0.1838861,109320.0,109310.0,0.90487561]
["bitfinex-derivatives","BTCF0:USTF0",1751597448445,0.1838861,109320.0,109310.0,0.97805456]
["bitfinex-derivatives","BTCF0:USTF0",1751597448648,0.1838861,109320.0,109310.0,0.95968955]
["bitfinex-derivatives","BTCF0:USTF0",1751597452858,0.001,109320.0,109310.0,0.95968955]
["bitfinex-derivatives","BTCF0:USTF0",1751597453057,0.183886,109320.0,109310.0,0.95969664]
["bitfinex-derivatives","BTCF0:USTF0",1751597459660,0.183886,109320.0,109310.0,0.90487561]
["bitfinex-derivatives","BTCF0:USTF0",1751597460758,0.183886,109320.0,109310.0,0.97805456]
["bitfinex-derivatives","BTCF0:USTF0",1751597460956,0.183886,109320.0,109310.0,0.90487561]
["bitfinex-derivatives","BTCF0:USTF0",1751597463259,0.183886,109320.0,109310.0,0.97805456]
["bitfinex-derivatives","BTCF0:USTF0",1751597463455,0.183886,109320.0,109310.0,0.90487561]
["bitfinex-derivatives","BTCF0:USTF0",1751597463859,0.183886,109320.0,109310.0,0.90458976]
["bitfinex-derivatives","BTCF0:USTF0",1751597467266,0.183886,109320.0,109310.0,0.97776871]
["bitfinex-derivatives","BTCF0:USTF0",1751597468265,0.183886,109320.0,109310.0,0.72921413]
["bitfinex-derivatives","BTCF0:USTF0",1751597468462,0.78244058,109320.0,109310.0,0.88466871]
["bitfinex-derivatives","BTCF0:USTF0",1751597468661,1.09619516,109320.0,109310.0,0.3434758]
["bitfinex-derivatives","BTCF0:USTF0",1751597468862,1.11619516,109320.0,109310.0,0.77493318]
["bitfinex-derivatives","BTCF0:USTF0",1751597469166,1.11619516,109320.0,109310.0,0.81152871]
["bitfinex-derivatives","BTCF0:USTF0",1751597469363,1.11619516,109320.0,109310.0,0.75663799]
["bitfinex-derivatives","BTCF0:USTF0",1751597469770,0.86771245,109320.0,109310.0,0.5263786]
["bitfinex-derivatives","BTCF0:USTF0",1751597470565,0.86771245,109320.0,109310.0,0.56295275]
["bitfinex-derivatives","BTCF0:USTF0",1751597475772,0.86771245,109320.0,109310.0,0.50806203]
["bitfinex-derivatives","BTCF0:USTF0",1751597476967,0.86771245,109320.0,109310.0,0.05515923]
["bitfinex-derivatives","BTCF0:USTF0",1751597477164,0.86771245,109320.0,109310.0,0.34257239]
["bitfinex-derivatives","BTCF0:USTF0",1751597477369,0.86771245,109320.0,109310.0,0.30599824]
["bitfinex-derivatives","BTCF0:USTF0",1751597478575,0.86771245,109320.0,109310.0,0.27858508]
["bitfinex-derivatives","BTCF0:USTF0",1751597479163,0.86771245,109320.0,109310.0,0.01858508]
["bitfinex-derivatives","BTCF0:USTF0",1751597479369,0.86771245,109320.0,109310.0,0.28858508]
["bitfinex-derivatives","BTCF0:USTF0",1751597481272,0.619086,109320.0,109310.0,0.28858508]
["bitfinex-derivatives","BTCF0:USTF0",1751597481663,0.86771245,109320.0,109310.0,0.01858508]
["bitfinex-derivatives","BTCF0:USTF0",1751597481867,1.05067245,109320.0,109310.0,0.01858508]
["bitfinex-derivatives","BTCF0:USTF0",1751597482775,0.86771245,109320.0,109310.0,0.01858508]
["bitfinex-derivatives","BTCF0:USTF0",1751597483274,0.1829028,109310.0,109300.0,0.02741316]
["bitfinex-derivatives","BTCF0:USTF0",1751597483573,1.73362925,109310.0,109300.0,0.32741316]
["bitfinex-derivatives","BTCF0:USTF0",1751597484573,1.73462925,109310.0,109300.0,0.33141316]
["bitfinex-derivatives","BTCF0:USTF0",1751597488677,1.1260028,109310.0,109300.0,0.51433266]
["bitfinex-derivatives","BTCF0:USTF0",1751597488878,1.73462925,109310.0,109300.0,0.51433266]
["bitfinex-derivatives","BTCF0:USTF0",1751597489778,1.73467572,109310.0,109300.0,0.76300558]
["bitfinex-derivatives","BTCF0:USTF0",1751597493068,1.73467572,109310.0,109300.0,0.79370558]
["bitfinex-derivatives","BTCF0:USTF0",1751597493273,1.73467572,109310.0,109300.0,0.61078608]
["bitfinex-derivatives","BTCF0:USTF0",1751597493874,1.73467572,109310.0,109300.0,0.79370558]
["bitfinex-derivatives","BTCF0:USTF0",1751597493875,1.70187572,109310.0,109300.0,0.79370558]
["bitfinex-derivatives","BTCF0:USTF0",1751597494068,1.70187572,109310.0,109300.0,0.85420558]
["bitfinex-derivatives","BTCF0:USTF0",1751597494584,1.70187572,109310.0,109300.0,0.85418503]
["bitfinex-derivatives","BTCF0:USTF0",1751597495783,1.4532028,109310.0,109300.0,0.85418503]
["bitfinex-derivatives","BTCF0:USTF0",1751597495974,1.70187572,109310.0,109300.0,0.70783968]
["bitfinex-derivatives","BTCF0:USTF0",1751597496572,1.95054864,109310.0,109300.0,0.06796676]
["bitfinex-derivatives","BTCF0:USTF0",1751597496977,1.98284864,109310.0,109300.0,0.03139261]
["bitfinex-derivatives","BTCF0:USTF0",1751597497177,1.98284864,109310.0,109300.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751597497377,1.98284864,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597499877,1.7342377,109310.0,109300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751597500274,2.15066818,109310.0,109270.0,0.07500919]
["bitfinex-derivatives","BTCF0:USTF0",1751597500482,0.6804228,109280.0,109270.0,0.07500919]
["bitfinex-derivatives","BTCF0:USTF0",1751597500683,0.6804228,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751597500684,1.0504228,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751597500884,2.13401191,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751597501082,0.1829865,109260.0,109250.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751597501283,1.6405214,109260.0,109250.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1751597501578,1.6405214,109260.0,109250.0,0.5509032]
["bitfinex-derivatives","BTCF0:USTF0",1751597501777,1.6405214,109260.0,109250.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1751597502683,1.6405214,109260.0,109250.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1751597503078,1.6405214,109260.0,109250.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1751597503279,1.71543449,109260.0,109250.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1751597503490,1.71643449,109260.0,109250.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1751597503886,1.71743449,109260.0,109250.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1751597504789,1.72645421,109260.0,109250.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1751597504989,1.72645421,109260.0,109250.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1751597506187,1.11771931,109260.0,109250.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751597506381,1.95249421,109260.0,109250.0,0.6119031]
["bitfinex-derivatives","BTCF0:USTF0",1751597506682,1.35375931,109260.0,109250.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751597506889,1.73375931,109260.0,109250.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751597507189,1.98249421,109260.0,109250.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751597507387,1.35375931,109260.0,109250.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751597507586,1.91249421,109260.0,109250.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751597510590,1.91341421,109260.0,109250.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751597512389,0.26891931,109260.0,109250.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751597512583,1.94345421,109260.0,109250.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1751597512790,1.94345421,109260.0,109250.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1751597513290,1.94345421,109260.0,109250.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1751597513491,1.94345421,109260.0,109250.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1751597513692,1.94345421,109260.0,109250.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1751597514588,0.85765421,109260.0,109250.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1751597514790,1.45735931,109260.0,109250.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1751597514986,1.70609421,109260.0,109250.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1751597518399,1.72998765,109260.0,109250.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1751597518898,1.72998765,109260.0,109250.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1751597519299,1.70609421,109260.0,109250.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1751597521302,1.72999805,109260.0,109250.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1751597521700,1.77184261,109260.0,109240.0,0.03726892]
["bitfinex-derivatives","BTCF0:USTF0",1751597521903,0.431738,109250.0,109240.0,0.32726892]
["bitfinex-derivatives","BTCF0:USTF0",1751597522104,0.0915266,109220.0,109200.0,0.35757433]
["bitfinex-derivatives","BTCF0:USTF0",1751597522298,0.1830686,109220.0,109210.0,0.2162702]
["bitfinex-derivatives","BTCF0:USTF0",1751597522505,0.1830686,109220.0,109210.0,0.7750051]
["bitfinex-derivatives","BTCF0:USTF0",1751597522801,1.417553,109230.0,109220.0,0.1830534]
["bitfinex-derivatives","BTCF0:USTF0",1751597523005,1.751553,109230.0,109220.0,0.4762534]
["bitfinex-derivatives","BTCF0:USTF0",1751597523202,1.411553,109230.0,109220.0,0.4762534]
["bitfinex-derivatives","BTCF0:USTF0",1751597523396,1.721553,109230.0,109220.0,0.5392534]
["bitfinex-derivatives","BTCF0:USTF0",1751597523794,0.0915044,109250.0,109220.0,1.0564549]
["bitfinex-derivatives","BTCF0:USTF0",1751597524005,0.30842209,109250.0,109240.0,0.4317548]
["bitfinex-derivatives","BTCF0:USTF0",1751597524303,1.079127,109250.0,109240.0,0.7057548]
["bitfinex-derivatives","BTCF0:USTF0",1751597524502,0.1840031,109250.0,109240.0,1.1689548]
["bitfinex-derivatives","BTCF0:USTF0",1751597524709,0.001,109250.0,109240.0,1.1689548]
["bitfinex-derivatives","BTCF0:USTF0",1751597525011,0.25789939,109260.0,109250.0,0.1830031]
["bitfinex-derivatives","BTCF0:USTF0",1751597525203,0.25789939,109260.0,109250.0,0.763438]
["bitfinex-derivatives","BTCF0:USTF0",1751597525204,0.62789939,109260.0,109250.0,0.763438]
["bitfinex-derivatives","BTCF0:USTF0",1751597525402,0.65168135,109260.0,109250.0,0.763438]
["bitfinex-derivatives","BTCF0:USTF0",1751597525612,0.65168135,109260.0,109250.0,0.5147031]
["bitfinex-derivatives","BTCF0:USTF0",1751597526312,0.65268135,109260.0,109250.0,0.5147031]
["bitfinex-derivatives","BTCF0:USTF0",1751597528417,0.65268135,109260.0,109250.0,0.763438]
["bitfinex-derivatives","BTCF0:USTF0",1751597528717,0.65268145,109260.0,109250.0,0.763438]
["bitfinex-derivatives","BTCF0:USTF0",1751597529313,0.46969505,109260.0,109250.0,0.763438]
["bitfinex-derivatives","BTCF0:USTF0",1751597529513,0.46969505,109260.0,109250.0,0.803438]
["bitfinex-derivatives","BTCF0:USTF0",1751597530013,0.47269505,109260.0,109250.0,0.804438]
["bitfinex-derivatives","BTCF0:USTF0",1751597531012,0.65568145,109260.0,109250.0,0.804438]
["bitfinex-derivatives","BTCF0:USTF0",1751597531713,0.47269505,109260.0,109250.0,0.804438]
["bitfinex-derivatives","BTCF0:USTF0",1751597532018,0.47269505,109260.0,109250.0,1.184438]
["bitfinex-derivatives","BTCF0:USTF0",1751597532516,0.26269505,109260.0,109250.0,1.154438]
["bitfinex-derivatives","BTCF0:USTF0",1751597532720,0.26269505,109260.0,109250.0,0.804438]
["bitfinex-derivatives","BTCF0:USTF0",1751597533023,0.26269505,109260.0,109250.0,1.164438]
["bitfinex-derivatives","BTCF0:USTF0",1751597538721,0.23891309,109260.0,109250.0,1.164438]
["bitfinex-derivatives","BTCF0:USTF0",1751597541023,0.23891309,109260.0,109250.0,0.804438]
["bitfinex-derivatives","BTCF0:USTF0",1751597541225,0.23891309,109260.0,109250.0,1.164438]
["bitfinex-derivatives","BTCF0:USTF0",1751597547126,1.2331831,109280.0,109270.0,0.1829697]
["bitfinex-derivatives","BTCF0:USTF0",1751597547317,1.72515673,109280.0,109270.0,0.4629697]
["bitfinex-derivatives","BTCF0:USTF0",1751597547517,0.1829697,109270.0,109260.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1751597547722,0.79494333,109270.0,109260.0,0.5844679]
["bitfinex-derivatives","BTCF0:USTF0",1751597548018,0.89214333,109270.0,109260.0,0.5387218]
["bitfinex-derivatives","BTCF0:USTF0",1751597549328,0.89514333,109270.0,109260.0,0.5397218]
["bitfinex-derivatives","BTCF0:USTF0",1751597549529,0.89614333,109270.0,109260.0,0.5417218]
["bitfinex-derivatives","BTCF0:USTF0",1751597550126,0.97085101,109270.0,109260.0,0.5417218]
["bitfinex-derivatives","BTCF0:USTF0",1751597554327,0.97085101,109270.0,109260.0,0.2417218]
["bitfinex-derivatives","BTCF0:USTF0",1751597555131,0.97085101,109270.0,109260.0,0.4917218]
["bitfinex-derivatives","BTCF0:USTF0",1751597568441,1.0250974,109270.0,109260.0,0.4917218]
["bitfinex-derivatives","BTCF0:USTF0",1751597571139,1.0250974,109270.0,109260.0,0.5241218]
["bitfinex-derivatives","BTCF0:USTF0",1751597571441,1.0250974,109270.0,109260.0,0.5554218]
["bitfinex-derivatives","BTCF0:USTF0",1751597574245,1.0250974,109270.0,109260.0,0.5874218]
["bitfinex-derivatives","BTCF0:USTF0",1751597575145,0.9933974,109270.0,109260.0,0.5874218]
["bitfinex-derivatives","BTCF0:USTF0",1751597575844,0.99352663,109270.0,109260.0,0.5874218]
["bitfinex-derivatives","BTCF0:USTF0",1751597577147,0.96082663,109270.0,109260.0,0.5874218]
["bitfinex-derivatives","BTCF0:USTF0",1751597578444,0.90658024,109270.0,109260.0,0.5874218]
["bitfinex-derivatives","BTCF0:USTF0",1751597581545,0.87378024,109270.0,109260.0,0.5874218]
["bitfinex-derivatives","BTCF0:USTF0",1751597585545,0.53378024,109270.0,109260.0,0.5874218]
["bitfinex-derivatives","BTCF0:USTF0",1751597585752,1.70850024,109270.0,109260.0,0.83628593]
["bitfinex-derivatives","BTCF0:USTF0",1751597587142,0.86378024,109270.0,109260.0,0.83628593]
["bitfinex-derivatives","BTCF0:USTF0",1751597587346,1.37850024,109270.0,109260.0,0.85375775]
["bitfinex-derivatives","BTCF0:USTF0",1751597588648,0.53378024,109270.0,109260.0,0.85375775]
["bitfinex-derivatives","BTCF0:USTF0",1751597588848,1.37846024,109270.0,109260.0,0.85375775]
["bitfinex-derivatives","BTCF0:USTF0",1751597590752,1.68846024,109270.0,109260.0,0.85375775]
["bitfinex-derivatives","BTCF0:USTF0",1751597594255,1.70846024,109270.0,109260.0,0.85375775]
["bitfinex-derivatives","BTCF0:USTF0",1751597594442,1.70846024,109270.0,109260.0,0.55914852]
["bitfinex-derivatives","BTCF0:USTF0",1751597602564,1.70846024,109270.0,109260.0,0.52714852]
["bitfinex-derivatives","BTCF0:USTF0",1751597602756,1.80306024,109270.0,109260.0,0.52714852]
["bitfinex-derivatives","BTCF0:USTF0",1751597603060,1.80306024,109270.0,109260.0,0.77601265]
["bitfinex-derivatives","BTCF0:USTF0",1751597603661,1.80306024,109270.0,109260.0,0.52714852]
["bitfinex-derivatives","BTCF0:USTF0",1751597603860,1.77982151,109270.0,109260.0,0.52714852]
["bitfinex-derivatives","BTCF0:USTF0",1751597604052,1.80304636,109270.0,109260.0,0.52714852]
["bitfinex-derivatives","BTCF0:USTF0",1751597608161,1.80304636,109270.0,109260.0,0.77601265]
["bitfinex-derivatives","BTCF0:USTF0",1751597608661,1.80304636,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597611559,1.77254636,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597616262,1.52368223,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597616566,1.80254636,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597617968,1.80254955,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597618471,1.85679594,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597621272,1.01211594,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597621469,1.85631594,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597622472,1.85631594,109270.0,109260.0,0.55784852]
["bitfinex-derivatives","BTCF0:USTF0",1751597623466,1.85631594,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597623671,1.24745181,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597623871,1.85631594,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597625070,1.84631594,109270.0,109260.0,0.80671265]
["bitfinex-derivatives","BTCF0:USTF0",1751597625673,1.84631594,109270.0,109260.0,0.55784852]
["bitfinex-derivatives","BTCF0:USTF0",1751597627175,1.81631594,109270.0,109260.0,0.55784852]
["bitfinex-derivatives","BTCF0:USTF0",1751597628474,1.76206955,109270.0,109260.0,0.55784852]
["bitfinex-derivatives","BTCF0:USTF0",1751597630776,1.44206955,109270.0,109260.0,0.55784852]
["bitfinex-derivatives","BTCF0:USTF0",1751597630979,1.75206955,109270.0,109260.0,0.55784852]
["bitfinex-derivatives","BTCF0:USTF0",1751597633381,0.56616955,109270.0,109260.0,0.55784852]
["bitfinex-derivatives","BTCF0:USTF0",1751597633682,1.74016955,109270.0,109260.0,0.55784852]
["bitfinex-derivatives","BTCF0:USTF0",1751597639981,1.98903368,109270.0,109260.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751597640189,2.04923368,109270.0,109260.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751597640882,2.04923368,109270.0,109260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751597646983,1.80036955,109270.0,109260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751597648883,1.80004955,109270.0,109260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751597649084,0.95636955,109270.0,109260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751597649283,1.80000955,109270.0,109260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751597650078,2.04887368,109270.0,109260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751597650290,2.02564564,109270.0,109260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751597650479,2.04886622,109270.0,109260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751597658500,2.10311261,109270.0,109260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751597659999,1.92014291,109270.0,109240.0,0.24622609]
["bitfinex-derivatives","BTCF0:USTF0",1751597660293,1.92014291,109270.0,109240.0,0.63052609]
["bitfinex-derivatives","BTCF0:USTF0",1751597660294,0.43186733,109250.0,109240.0,0.63052609]
["bitfinex-derivatives","BTCF0:USTF0",1751597660498,1.65848791,109250.0,109240.0,0.63052609]
["bitfinex-derivatives","BTCF0:USTF0",1751597660702,1.68888791,109250.0,109240.0,0.63052609]
["bitfinex-derivatives","BTCF0:USTF0",1751597661094,1.68888791,109250.0,109240.0,0.63652609]
["bitfinex-derivatives","BTCF0:USTF0",1751597662800,1.68888791,109250.0,109240.0,0.59077209]
["bitfinex-derivatives","BTCF0:USTF0",1751597663100,1.93875204,109250.0,109240.0,0.09585969]
["bitfinex-derivatives","BTCF0:USTF0",1751597663302,2.00095204,109250.0,109240.0,0.09585969]
["bitfinex-derivatives","BTCF0:USTF0",1751597663799,2.00095204,109250.0,109240.0,0.09685969]
["bitfinex-derivatives","BTCF0:USTF0",1751597664498,2.00081611,109250.0,109240.0,0.09685969]
["bitfinex-derivatives","BTCF0:USTF0",1751597664700,2.00081611,109250.0,109240.0,0.03345969]
["bitfinex-derivatives","BTCF0:USTF0",1751597667794,2.00081611,109250.0,109240.0,0.03245969]
["bitfinex-derivatives","BTCF0:USTF0",1751597667994,2.00081611,109250.0,109240.0,0.03345969]
["bitfinex-derivatives","BTCF0:USTF0",1751597669798,2.00081611,109250.0,109240.0,0.21647959]
["bitfinex-derivatives","BTCF0:USTF0",1751597670303,1.75195198,109250.0,109240.0,0.21647959]
["bitfinex-derivatives","BTCF0:USTF0",1751597670692,1.75195198,109250.0,109240.0,0.03345969]
["bitfinex-derivatives","BTCF0:USTF0",1751597670900,1.75195198,109250.0,109240.0,0.21647959]
["bitfinex-derivatives","BTCF0:USTF0",1751597671198,1.75190173,109250.0,109240.0,0.21647959]
["bitfinex-derivatives","BTCF0:USTF0",1751597671700,1.75190173,109250.0,109240.0,0.03345969]
["bitfinex-derivatives","BTCF0:USTF0",1751597672005,1.75190173,109250.0,109240.0,0.21647959]
["bitfinex-derivatives","BTCF0:USTF0",1751597673307,1.72120173,109250.0,109240.0,0.21647959]
["bitfinex-derivatives","BTCF0:USTF0",1751597673507,1.68970173,109250.0,109240.0,0.30927959]
["bitfinex-derivatives","BTCF0:USTF0",1751597675400,1.68970173,109250.0,109240.0,0.59927959]
["bitfinex-derivatives","BTCF0:USTF0",1751597677108,1.93856586,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751597677308,2.00236586,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751597678002,1.97933146,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751597678203,2.00236283,109250.0,109240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751597679510,0.1830199,109240.0,109230.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751597679709,1.15797953,109240.0,109230.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751597680713,1.15897953,109240.0,109230.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1751597681409,1.15897953,109240.0,109230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751597682410,1.15897953,109240.0,109230.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751597682911,1.15897953,109240.0,109230.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1751597683111,1.15897953,109240.0,109230.0,0.37220906]
["bitfinex-derivatives","BTCF0:USTF0",1751597683308,1.09797953,109240.0,109230.0,0.37220906]
["bitfinex-derivatives","BTCF0:USTF0",1751597683502,1.09797953,109240.0,109230.0,0.40290906]
["bitfinex-derivatives","BTCF0:USTF0",1751597684913,1.09796151,109240.0,109230.0,0.40290906]
["bitfinex-derivatives","BTCF0:USTF0",1751597687711,1.09796151,109240.0,109230.0,0.02030896]
["bitfinex-derivatives","BTCF0:USTF0",1751597687913,1.40932564,109240.0,109230.0,0.02030896]
["bitfinex-derivatives","BTCF0:USTF0",1751597688411,1.16046151,109240.0,109230.0,0.02030896]
["bitfinex-derivatives","BTCF0:USTF0",1751597689820,0.91178706,109240.0,109230.0,0.02030896]
["bitfinex-derivatives","BTCF0:USTF0",1751597693613,0.91178706,109240.0,109230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751597693818,0.91178706,109240.0,109230.0,0.02030931]
["bitfinex-derivatives","BTCF0:USTF0",1751597695322,0.91178706,109240.0,109230.0,0.03399237]
["bitfinex-derivatives","BTCF0:USTF0",1751597696318,1.16084087,109240.0,109230.0,0.03399237]
["bitfinex-derivatives","BTCF0:USTF0",1751597698120,0.91178706,109240.0,109230.0,0.03399237]
["bitfinex-derivatives","BTCF0:USTF0",1751597699812,0.91178706,109240.0,109230.0,0.01968306]
["bitfinex-derivatives","BTCF0:USTF0",1751597700008,0.91178706,109240.0,109230.0,0.03399325]
["bitfinex-derivatives","BTCF0:USTF0",1751597703121,1.98970706,109240.0,109230.0,0.03399325]
["bitfinex-derivatives","BTCF0:USTF0",1751597703422,1.98970706,109240.0,109230.0,0.03399452]
["bitfinex-derivatives","BTCF0:USTF0",1751597705923,1.74065325,109240.0,109230.0,0.03399452]
["bitfinex-derivatives","BTCF0:USTF0",1751597706229,1.98970706,109240.0,109230.0,0.03399452]
["bitfinex-derivatives","BTCF0:USTF0",1751597708024,0.66261801,109240.0,109230.0,0.20401066]
["bitfinex-derivatives","BTCF0:USTF0",1751597708322,1.98955182,109240.0,109230.0,0.06681066]
["bitfinex-derivatives","BTCF0:USTF0",1751597708519,2.04379821,109240.0,109230.0,0.09801066]
["bitfinex-derivatives","BTCF0:USTF0",1751597708723,2.04379821,109240.0,109230.0,0.14801066]
["bitfinex-derivatives","BTCF0:USTF0",1751597708919,0.96591821,109240.0,109230.0,0.14801066]
["bitfinex-derivatives","BTCF0:USTF0",1751597709223,0.45597182,109240.0,109230.0,0.56734682]
["bitfinex-derivatives","BTCF0:USTF0",1751597709426,1.66877182,109240.0,109230.0,0.59884682]
["bitfinex-derivatives","BTCF0:USTF0",1751597709926,1.66877182,109240.0,109230.0,0.59884682]
["bitfinex-derivatives","BTCF0:USTF0",1751597711026,1.66877182,109240.0,109230.0,0.5988452]
["bitfinex-derivatives","BTCF0:USTF0",1751597711622,0.20691801,109240.0,109230.0,0.5988452]
["bitfinex-derivatives","BTCF0:USTF0",1751597711821,1.29873182,109240.0,109230.0,0.5988452]
["bitfinex-derivatives","BTCF0:USTF0",1751597713030,1.29873182,109240.0,109230.0,0.5845366]
["bitfinex-derivatives","BTCF0:USTF0",1751597713528,1.04967801,109240.0,109230.0,0.5845366]
["bitfinex-derivatives","BTCF0:USTF0",1751597713728,1.29873182,109240.0,109230.0,0.5845366]
["bitfinex-derivatives","BTCF0:USTF0",1751597713929,1.04967801,109240.0,109230.0,0.5845366]
["bitfinex-derivatives","BTCF0:USTF0",1751597714122,1.29865182,109240.0,109230.0,0.5845366]
["bitfinex-derivatives","BTCF0:USTF0",1751597715825,0.70485643,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597716426,0.45588722,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597719036,0.70485643,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597719734,0.70485643,109240.0,109230.0,0.5845366]
["bitfinex-derivatives","BTCF0:USTF0",1751597719935,0.70485643,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597722736,0.70485643,109240.0,109230.0,0.5845366]
["bitfinex-derivatives","BTCF0:USTF0",1751597722952,0.70485643,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597723537,1.07485643,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597724036,0.70485643,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597724243,1.08509982,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597728049,0.83613061,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597729553,1.07509982,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597731554,1.07509982,109240.0,109230.0,0.5845366]
["bitfinex-derivatives","BTCF0:USTF0",1751597731746,1.07509982,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597732149,0.70509982,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597732449,1.02509982,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597733045,0.2071614,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597733353,0.77613061,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597734263,0.45613061,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597734450,0.82613061,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597737249,0.45613061,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597742859,0.2071614,109240.0,109230.0,0.83350581]
["bitfinex-derivatives","BTCF0:USTF0",1751597743058,0.32875219,109260.0,109250.0,0.1830031]
["bitfinex-derivatives","BTCF0:USTF0",1751597743253,0.32875219,109260.0,109250.0,0.4630031]
["bitfinex-derivatives","BTCF0:USTF0",1751597743254,0.96212561,109260.0,109250.0,0.4630031]
["bitfinex-derivatives","BTCF0:USTF0",1751597743454,1.21109482,109260.0,109250.0,0.80617231]
["bitfinex-derivatives","BTCF0:USTF0",1751597743652,1.24209482,109260.0,109250.0,0.4953031]
["bitfinex-derivatives","BTCF0:USTF0",1751597743855,1.27229482,109260.0,109250.0,0.4630031]
["bitfinex-derivatives","BTCF0:USTF0",1751597744560,1.27529482,109260.0,109250.0,0.4640031]
["bitfinex-derivatives","BTCF0:USTF0",1751597745661,1.22954422,109260.0,109250.0,0.4640031]
["bitfinex-derivatives","BTCF0:USTF0",1751597745861,1.23254422,109260.0,109250.0,0.4650031]
["bitfinex-derivatives","BTCF0:USTF0",1751597748762,1.23254422,109260.0,109250.0,0.2650031]
["bitfinex-derivatives","BTCF0:USTF0",1751597748967,1.23254422,109260.0,109250.0,0.4550031]
["bitfinex-derivatives","BTCF0:USTF0",1751597749768,0.7346058,109260.0,109250.0,0.4550031]
["bitfinex-derivatives","BTCF0:USTF0",1751597749965,1.23254422,109260.0,109250.0,0.4550031]
["bitfinex-derivatives","BTCF0:USTF0",1751597752969,1.23254422,109260.0,109250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751597753778,1.23254422,109260.0,109250.0,0.4550031]
["bitfinex-derivatives","BTCF0:USTF0",1751597754471,1.23254422,109260.0,109250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751597755170,1.25471262,109260.0,109250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751597755368,1.25471262,109260.0,109250.0,0.4550031]
["bitfinex-derivatives","BTCF0:USTF0",1751597756976,1.25471262,109260.0,109250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751597757164,1.25471262,109260.0,109250.0,0.4550031]
["bitfinex-derivatives","BTCF0:USTF0",1751597759775,1.25471262,109260.0,109250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751597760168,1.22451262,109260.0,109250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751597760369,1.25491262,109260.0,109250.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751597762469,1.25491262,109260.0,109250.0,0.4550031]
["bitfinex-derivatives","BTCF0:USTF0",1751597763281,1.25491262,109260.0,109250.0,0.4869031]
["bitfinex-derivatives","BTCF0:USTF0",1751597763781,1.22451262,109260.0,109250.0,0.4879031]
["bitfinex-derivatives","BTCF0:USTF0",1751597763980,1.22451262,109260.0,109250.0,0.5187031]
["bitfinex-derivatives","BTCF0:USTF0",1751597764179,2.06639262,109260.0,109250.0,0.5187031]
["bitfinex-derivatives","BTCF0:USTF0",1751597765682,0.616924,109260.0,109250.0,0.5187031]
["bitfinex-derivatives","BTCF0:USTF0",1751597765875,0.616924,109260.0,109250.0,0.79827231]
["bitfinex-derivatives","BTCF0:USTF0",1751597767278,0.86589321,109260.0,109250.0,0.79827231]
["bitfinex-derivatives","BTCF0:USTF0",1751597769582,1.11486242,109260.0,109250.0,0.79827231]
["bitfinex-derivatives","BTCF0:USTF0",1751597769984,1.09269402,109260.0,109250.0,0.79827231]
["bitfinex-derivatives","BTCF0:USTF0",1751597770184,1.11487917,109260.0,109250.0,0.79827231]
["bitfinex-derivatives","BTCF0:USTF0",1751597772984,0.84487917,109260.0,109250.0,0.79827231]
["bitfinex-derivatives","BTCF0:USTF0",1751597773185,0.84487917,109260.0,109250.0,0.81257743]
["bitfinex-derivatives","BTCF0:USTF0",1751597774886,0.75487917,109260.0,109250.0,0.81257743]
["bitfinex-derivatives","BTCF0:USTF0",1751597775990,0.50590996,109260.0,109250.0,0.81257743]
["bitfinex-derivatives","BTCF0:USTF0",1751597777275,0.27715436,109260.0,109250.0,0.81257743]
["bitfinex-derivatives","BTCF0:USTF0",1751597777482,0.46014076,109260.0,109250.0,0.81257743]
["bitfinex-derivatives","BTCF0:USTF0",1751597783594,0.43795561,109260.0,109250.0,0.81257743]
["bitfinex-derivatives","BTCF0:USTF0",1751597783787,0.46014197,109260.0,109250.0,0.81257743]
["bitfinex-derivatives","BTCF0:USTF0",1751597784896,0.46014197,109260.0,109250.0,0.56360822]
["bitfinex-derivatives","BTCF0:USTF0",1751597785088,0.46014197,109260.0,109250.0,0.81257743]
["bitfinex-derivatives","BTCF0:USTF0",1751597786991,1.01911118,109260.0,109250.0,0.56360822]
["bitfinex-derivatives","BTCF0:USTF0",1751597787189,1.01911118,109260.0,109250.0,0.46930822]
["bitfinex-derivatives","BTCF0:USTF0",1751597787389,1.11441118,109260.0,109250.0,0.34630512]
["bitfinex-derivatives","BTCF0:USTF0",1751597787590,1.11441118,109260.0,109250.0,0.02630512]
["bitfinex-derivatives","BTCF0:USTF0",1751597788395,1.11441118,109260.0,109250.0,0.31630512]
["bitfinex-derivatives","BTCF0:USTF0",1751597789091,1.11441118,109260.0,109250.0,0.49930822]
["bitfinex-derivatives","BTCF0:USTF0",1751597789498,1.11441118,109260.0,109250.0,0.19930822]
["bitfinex-derivatives","BTCF0:USTF0",1751597789797,1.11441118,109260.0,109250.0,0.45930822]
["bitfinex-derivatives","BTCF0:USTF0",1751597793096,1.11441118,109260.0,109250.0,0.45930897]
["bitfinex-derivatives","BTCF0:USTF0",1751597795402,1.11441118,109260.0,109250.0,0.27630587]
["bitfinex-derivatives","BTCF0:USTF0",1751597795604,1.11441118,109260.0,109250.0,0.45930897]
["bitfinex-derivatives","BTCF0:USTF0",1751597798106,1.11441118,109260.0,109250.0,0.27630587]
["bitfinex-derivatives","BTCF0:USTF0",1751597798704,1.11441118,109260.0,109250.0,0.01630587]
["bitfinex-derivatives","BTCF0:USTF0",1751597799201,1.11441118,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751597799402,1.11441118,109260.0,109250.0,0.31630587]
["bitfinex-derivatives","BTCF0:USTF0",1751597799704,1.11441118,109260.0,109250.0,0.01630587]
["bitfinex-derivatives","BTCF0:USTF0",1751597800005,1.11441118,109260.0,109250.0,0.31630587]
["bitfinex-derivatives","BTCF0:USTF0",1751597800808,1.11441118,109260.0,109250.0,0.01630587]
["bitfinex-derivatives","BTCF0:USTF0",1751597801206,1.36338039,109260.0,109250.0,0.01630587]
["bitfinex-derivatives","BTCF0:USTF0",1751597801907,1.36335946,109260.0,109250.0,0.01630663]
["bitfinex-derivatives","BTCF0:USTF0",1751597803006,1.11439025,109260.0,109250.0,0.01630663]
["bitfinex-derivatives","BTCF0:USTF0",1751597803306,1.11439025,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751597807810,1.11437505,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751597813002,1.11437505,109260.0,109250.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751597813306,1.88027505,109260.0,109250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751597813505,1.88024454,109260.0,109250.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1751597813709,1.58024454,109260.0,109250.0,0.49956921]
["bitfinex-derivatives","BTCF0:USTF0",1751597813909,0.49007533,109260.0,109250.0,0.68257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597814107,1.33123533,109260.0,109250.0,0.68257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597815017,0.49007533,109260.0,109250.0,0.68257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597815202,1.33123533,109260.0,109250.0,0.68257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597815503,0.24110612,109260.0,109250.0,0.68257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597815703,1.08226612,109260.0,109250.0,0.68257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597815910,1.33123533,109260.0,109250.0,0.68257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597816912,0.02811972,109260.0,109250.0,0.68257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597817212,0.21110612,109260.0,109250.0,1.05257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597817412,0.21110612,109260.0,109250.0,1.16257231]
["bitfinex-derivatives","BTCF0:USTF0",1751597817607,0.21110612,109260.0,109250.0,1.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1751597817808,0.21110612,109260.0,109250.0,1.21727179]
["bitfinex-derivatives","BTCF0:USTF0",1751597818009,0.1889864,109260.0,109250.0,1.21727179]
["bitfinex-derivatives","BTCF0:USTF0",1751597821621,0.30343148,109270.0,109260.0,0.1829864]
["bitfinex-derivatives","BTCF0:USTF0",1751597821918,0.30343148,109270.0,109260.0,1.22065509]
["bitfinex-derivatives","BTCF0:USTF0",1751597822112,0.182979,109270.0,109260.0,1.3488492]
["bitfinex-derivatives","BTCF0:USTF0",1751597822318,0.3221905,109280.0,109270.0,0.1829696]
["bitfinex-derivatives","BTCF0:USTF0",1751597822510,0.5221905,109280.0,109270.0,0.8167924]
["bitfinex-derivatives","BTCF0:USTF0",1751597823416,0.202,109280.0,109270.0,0.8167924]
["bitfinex-derivatives","BTCF0:USTF0",1751597823614,0.002,109280.0,109270.0,1.1367924]
["bitfinex-derivatives","BTCF0:USTF0",1751597823815,0.002,109280.0,109270.0,1.19163829]
["bitfinex-derivatives","BTCF0:USTF0",1751597824616,0.007,109280.0,109270.0,1.19263829]
["bitfinex-derivatives","BTCF0:USTF0",1751597825012,0.2743878,109300.0,109290.0,0.1829362]
["bitfinex-derivatives","BTCF0:USTF0",1751597825218,0.3201027,109310.0,109300.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1751597825418,0.9489255,109310.0,109300.0,0.5892194]
["bitfinex-derivatives","BTCF0:USTF0",1751597826019,0.608645,109310.0,109300.0,0.5892194]
["bitfinex-derivatives","BTCF0:USTF0",1751597826320,0.38,109310.0,109300.0,0.8380422]
["bitfinex-derivatives","BTCF0:USTF0",1751597826519,1.117145,109320.0,109310.0,0.1829027]
["bitfinex-derivatives","BTCF0:USTF0",1751597826716,1.5228701,109320.0,109310.0,0.5166027]
["bitfinex-derivatives","BTCF0:USTF0",1751597827114,1.7716929,109320.0,109310.0,0.5166027]
["bitfinex-derivatives","BTCF0:USTF0",1751597827414,0.9308929,109320.0,109310.0,0.5166027]
["bitfinex-derivatives","BTCF0:USTF0",1751597827922,0.6820701,109320.0,109310.0,0.5166027]
["bitfinex-derivatives","BTCF0:USTF0",1751597828122,0.9308929,109320.0,109310.0,0.5166027]
["bitfinex-derivatives","BTCF0:USTF0",1751597829120,0.9348929,109320.0,109310.0,0.5166027]
["bitfinex-derivatives","BTCF0:USTF0",1751597829326,1.00848808,109320.0,109310.0,0.5166027]
["bitfinex-derivatives","BTCF0:USTF0",1751597829713,1.00848808,109320.0,109310.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1751597829914,1.01748808,109320.0,109310.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1751597830321,1.01748808,109320.0,109310.0,0.2486027]
["bitfinex-derivatives","BTCF0:USTF0",1751597830517,1.01748808,109320.0,109310.0,0.2586027]
["bitfinex-derivatives","BTCF0:USTF0",1751597831130,1.01748808,109320.0,109310.0,0.5386027]
["bitfinex-derivatives","BTCF0:USTF0",1751597831716,1.01748808,109320.0,109310.0,0.2586027]
["bitfinex-derivatives","BTCF0:USTF0",1751597832016,1.01748808,109320.0,109310.0,0.5386027]
["bitfinex-derivatives","BTCF0:USTF0",1751597832325,0.5078859,109320.0,109310.0,0.7674255]
["bitfinex-derivatives","BTCF0:USTF0",1751597832522,0.125,109320.0,109310.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1751597832725,0.3078859,109320.0,109310.0,0.7674255]
["bitfinex-derivatives","BTCF0:USTF0",1751597833429,0.5684811,109320.0,109310.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1751597833822,0.5594811,109320.0,109310.0,0.5166027]
["bitfinex-derivatives","BTCF0:USTF0",1751597834027,0.5144811,109320.0,109310.0,0.5176027]
["bitfinex-derivatives","BTCF0:USTF0",1751597834326,0.8444811,109320.0,109310.0,0.5176027]
["bitfinex-derivatives","BTCF0:USTF0",1751597834920,0.8434811,109320.0,109310.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1751597836634,0.5134811,109320.0,109310.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1751597838826,0.2646583,109320.0,109310.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1751597839925,0.8234811,109320.0,109310.0,0.5186027]
["bitfinex-derivatives","BTCF0:USTF0",1751597840122,1.9535439,109320.0,109310.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751597840316,2.0149439,109320.0,109310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751597842929,2.03677974,109320.0,109310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751597844632,2.27117974,109320.0,109310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751597845030,0.1829361,109290.0,109280.0,0.3504452]
["bitfinex-derivatives","BTCF0:USTF0",1751597845225,0.4317589,109290.0,109280.0,0.6304452]
["bitfinex-derivatives","BTCF0:USTF0",1751597845425,0.4938589,109290.0,109280.0,0.6304452]
["bitfinex-derivatives","BTCF0:USTF0",1751597846135,0.2450361,109290.0,109280.0,0.6304452]
["bitfinex-derivatives","BTCF0:USTF0",1751597846328,0.2130361,109290.0,109280.0,0.6606452]
["bitfinex-derivatives","BTCF0:USTF0",1751597847529,0.2130361,109290.0,109280.0,0.6149079]
["bitfinex-derivatives","BTCF0:USTF0",1751597848033,0.2140361,109290.0,109280.0,0.5701706]
["bitfinex-derivatives","BTCF0:USTF0",1751597848330,0.2460361,109290.0,109280.0,0.5701706]
["bitfinex-derivatives","BTCF0:USTF0",1751597848530,0.25528282,109290.0,109280.0,0.5701706]
["bitfinex-derivatives","BTCF0:USTF0",1751597849128,0.50410562,109290.0,109280.0,0.5701706]
["bitfinex-derivatives","BTCF0:USTF0",1751597849330,0.50410562,109290.0,109280.0,0.5244342]
["bitfinex-derivatives","BTCF0:USTF0",1751597849730,0.50410562,109290.0,109280.0,0.5444342]
["bitfinex-derivatives","BTCF0:USTF0",1751597850034,0.86410562,109290.0,109280.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751597850235,0.89610562,109290.0,109280.0,0.4939529]
["bitfinex-derivatives","BTCF0:USTF0",1751597850733,0.89610562,109290.0,109280.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751597851627,0.89610562,109290.0,109280.0,0.4939529]
["bitfinex-derivatives","BTCF0:USTF0",1751597852032,0.89610562,109290.0,109280.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751597853438,0.89610562,109290.0,109280.0,0.4939529]
["bitfinex-derivatives","BTCF0:USTF0",1751597854135,0.53610562,109290.0,109280.0,0.4939529]
["bitfinex-derivatives","BTCF0:USTF0",1751597854339,0.53610562,109290.0,109280.0,0.5244529]
["bitfinex-derivatives","BTCF0:USTF0",1751597855444,0.28728282,109290.0,109280.0,0.5244529]
["bitfinex-derivatives","BTCF0:USTF0",1751597855629,0.25528282,109290.0,109280.0,0.5576529]
["bitfinex-derivatives","BTCF0:USTF0",1751597855833,0.25528282,109290.0,109280.0,0.5586529]
["bitfinex-derivatives","BTCF0:USTF0",1751597856536,0.25528282,109290.0,109280.0,0.5576529]
["bitfinex-derivatives","BTCF0:USTF0",1751597857137,0.22328282,109290.0,109280.0,0.5576529]
["bitfinex-derivatives","BTCF0:USTF0",1751597857529,0.22428282,109290.0,109280.0,0.5606529]
["bitfinex-derivatives","BTCF0:USTF0",1751597858231,0.49500854,109290.0,109280.0,0.5606529]
["bitfinex-derivatives","BTCF0:USTF0",1751597862033,0.78310562,109290.0,109280.0,0.5606529]
["bitfinex-derivatives","BTCF0:USTF0",1751597862452,0.47310562,109290.0,109280.0,0.5606529]
["bitfinex-derivatives","BTCF0:USTF0",1751597862736,1.05192842,109290.0,109280.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751597863039,0.889703,109290.0,109280.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751597865638,0.6408802,109290.0,109280.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751597865839,0.889703,109290.0,109280.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1751597866135,1.665603,109290.0,109280.0,0.5480529]
["bitfinex-derivatives","BTCF0:USTF0",1751597866342,1.665603,109290.0,109280.0,0.5809529]
["bitfinex-derivatives","BTCF0:USTF0",1751597866842,1.665603,109290.0,109280.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1751597868837,1.665603,109290.0,109280.0,0.5809529]
["bitfinex-derivatives","BTCF0:USTF0",1751597870242,0.825003,109290.0,109280.0,0.5809529]
["bitfinex-derivatives","BTCF0:USTF0",1751597870438,1.665603,109290.0,109280.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1751597875843,1.68855628,109290.0,109280.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1751597877041,1.68855628,109290.0,109280.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751597877246,1.68855628,109290.0,109280.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1751597877447,1.68855628,109290.0,109280.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1751597877649,1.68855628,109290.0,109280.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751597879842,1.69776009,109290.0,109280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751597880847,1.69776009,109290.0,109280.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1751597881048,1.69776009,109290.0,109280.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1751597881240,1.66556009,109290.0,109280.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1751597882446,1.66553242,109290.0,109280.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1751597886345,1.91435522,109290.0,109280.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1751597886540,0.1829696,109270.0,109260.0,0.42090769]
["bitfinex-derivatives","BTCF0:USTF0",1751597886739,0.78366211,109270.0,109260.0,0.74090769]
["bitfinex-derivatives","BTCF0:USTF0",1751597887150,0.78366211,109270.0,109260.0,0.69516159]
["bitfinex-derivatives","BTCF0:USTF0",1751597888153,0.20483931,109270.0,109260.0,0.69816159]
["bitfinex-derivatives","BTCF0:USTF0",1751597888340,0.20483931,109270.0,109260.0,0.94698439]
["bitfinex-derivatives","BTCF0:USTF0",1751597888749,0.1829696,109270.0,109260.0,0.8921385]
["bitfinex-derivatives","BTCF0:USTF0",1751597889655,0.1829696,109270.0,109260.0,0.94700695]
["bitfinex-derivatives","BTCF0:USTF0",1751597889957,0.1829696,109270.0,109260.0,0.90127765]
["bitfinex-derivatives","BTCF0:USTF0",1751597890160,0.45366889,109270.0,109260.0,0.46946845]
["bitfinex-derivatives","BTCF0:USTF0",1751597890359,1.64530889,109270.0,109260.0,0.46946845]
["bitfinex-derivatives","BTCF0:USTF0",1751597891060,1.64530889,109270.0,109260.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1751597893956,1.64530889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597894962,0.52484609,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597895150,1.04564609,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597896062,1.29446889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597897770,1.04564609,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597897953,1.29446889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597905869,1.62446889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597906369,1.62446889,109270.0,109260.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1751597906571,1.68736889,109270.0,109260.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1751597907066,1.68736889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597909770,0.84656889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597909971,1.68728889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597911267,1.68728889,109270.0,109260.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1751597911471,1.71848889,109270.0,109260.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1751597913276,1.71848889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597914072,1.65538889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597916579,1.32538889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597916778,1.63538889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597917074,0.79466889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597917279,1.63538889,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597917778,1.635402,109270.0,109260.0,0.84642231]
["bitfinex-derivatives","BTCF0:USTF0",1751597922380,1.325402,109270.0,109260.0,0.84642231]
["bitfinex-derivatives","BTCF0:USTF0",1751597922580,1.705402,109270.0,109260.0,0.84642231]
["bitfinex-derivatives","BTCF0:USTF0",1751597923381,0.854682,109270.0,109260.0,0.84642231]
["bitfinex-derivatives","BTCF0:USTF0",1751597923569,1.695362,109270.0,109260.0,0.84642231]
["bitfinex-derivatives","BTCF0:USTF0",1751597928077,1.44652609,109270.0,109260.0,0.84642231]
["bitfinex-derivatives","BTCF0:USTF0",1751597928278,1.685362,109270.0,109260.0,0.84642231]
["bitfinex-derivatives","BTCF0:USTF0",1751597928476,0.20484609,109270.0,109260.0,1.09525822]
["bitfinex-derivatives","BTCF0:USTF0",1751597928677,1.294362,109270.0,109260.0,1.09525822]
["bitfinex-derivatives","BTCF0:USTF0",1751597929382,1.294362,109270.0,109260.0,0.84642231]
["bitfinex-derivatives","BTCF0:USTF0",1751597929779,1.294362,109270.0,109260.0,0.90129076]
["bitfinex-derivatives","BTCF0:USTF0",1751597931785,1.29435016,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597932485,1.27247367,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597932687,1.29431964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597933378,1.65431964,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597933781,1.65431964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597934286,1.71601964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597936487,1.71601964,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597939486,1.35601964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597939802,1.72601964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597941589,1.72601964,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597944795,1.47719557,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597944996,1.72601964,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597945500,1.72601964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597947503,1.10719557,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597947795,1.72601964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597949497,1.66415964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597949699,1.29415964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597951193,1.04533557,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597951394,1.66415964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597952894,1.69675964,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597953802,1.6967807,109270.0,109260.0,0.90129998]
["bitfinex-derivatives","BTCF0:USTF0",1751597954503,1.7288807,109270.0,109260.0,0.90129998]
["bitfinex-derivatives","BTCF0:USTF0",1751597955904,1.7288807,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597956203,1.7288807,109270.0,109260.0,0.90129998]
["bitfinex-derivatives","BTCF0:USTF0",1751597957103,1.7288807,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597964214,1.7288807,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597964616,1.7288807,109270.0,109260.0,0.65245485]
["bitfinex-derivatives","BTCF0:USTF0",1751597966125,1.7288807,109270.0,109260.0,0.90129998]
["bitfinex-derivatives","BTCF0:USTF0",1751597968824,1.7288807,109270.0,109260.0,0.84643153]
["bitfinex-derivatives","BTCF0:USTF0",1751597970624,1.7288807,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597972124,1.7608807,109270.0,109260.0,0.5975864]
["bitfinex-derivatives","BTCF0:USTF0",1751597973026,1.7608807,109270.0,109260.0,0.5059864]
["bitfinex-derivatives","BTCF0:USTF0",1751597974823,1.7608807,109270.0,109260.0,0.5374864]
["bitfinex-derivatives","BTCF0:USTF0",1751597975021,1.7608807,109270.0,109260.0,0.5674864]
["bitfinex-derivatives","BTCF0:USTF0",1751597976328,1.7288807,109270.0,109260.0,0.5674864]
["bitfinex-derivatives","BTCF0:USTF0",1751597976528,1.7288807,109270.0,109260.0,0.5981864]
["bitfinex-derivatives","BTCF0:USTF0",1751597976731,1.7288807,109270.0,109260.0,0.84703153]
["bitfinex-derivatives","BTCF0:USTF0",1751597977725,1.7288807,109270.0,109260.0,0.5981864]
["bitfinex-derivatives","BTCF0:USTF0",1751597978833,1.7288807,109270.0,109260.0,0.65305485]
["bitfinex-derivatives","BTCF0:USTF0",1751597979333,1.6967807,109270.0,109260.0,0.65305485]
["bitfinex-derivatives","BTCF0:USTF0",1751597993436,1.6967807,109270.0,109260.0,0.5981864]
["bitfinex-derivatives","BTCF0:USTF0",1751597994838,1.6967807,109270.0,109260.0,0.65305485]
["bitfinex-derivatives","BTCF0:USTF0",1751597995040,1.94562583,109270.0,109260.0,0.56085485]
["bitfinex-derivatives","BTCF0:USTF0",1751597995231,2.00682583,109270.0,109260.0,0.5059864]
["bitfinex-derivatives","BTCF0:USTF0",1751597996150,2.00682583,109270.0,109260.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751597996334,2.00682583,109270.0,109260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751597996533,2.00682583,109270.0,109260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751597997541,0.1829864,109260.0,109250.0,0.63787155]
["bitfinex-derivatives","BTCF0:USTF0",1751597997742,1.14752263,109260.0,109250.0,0.50787155]
["bitfinex-derivatives","BTCF0:USTF0",1751597998835,1.14852263,109260.0,109250.0,0.51087155]
["bitfinex-derivatives","BTCF0:USTF0",1751597999142,1.14852263,109260.0,109250.0,0.4560031]
["bitfinex-derivatives","BTCF0:USTF0",1751597999334,1.98852263,109260.0,109250.0,0.4560031]
["bitfinex-derivatives","BTCF0:USTF0",1751598000142,1.14083237,109260.0,109250.0,0.4560031]
["bitfinex-derivatives","BTCF0:USTF0",1751598000342,1.63852263,109260.0,109250.0,0.1860031]
["bitfinex-derivatives","BTCF0:USTF0",1751598000642,1.6384952,109260.0,109250.0,0.4760031]
["bitfinex-derivatives","BTCF0:USTF0",1751598000847,1.71074814,109260.0,109250.0,0.5502031]
["bitfinex-derivatives","BTCF0:USTF0",1751598001136,1.71174814,109260.0,109250.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1751598001330,1.71174814,109260.0,109250.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1751598001532,2.04174814,109260.0,109250.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1751598001732,2.07174814,109260.0,109250.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1751598001929,1.71174814,109260.0,109250.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1751598002142,1.71174814,109260.0,109250.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1751598002355,1.71174814,109260.0,109250.0,0.5342032]
["bitfinex-derivatives","BTCF0:USTF0",1751598002533,1.71174814,109260.0,109250.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1751598002742,1.71174814,109260.0,109250.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751598002935,2.07174814,109260.0,109250.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1751598003137,2.08174814,109260.0,109250.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1751598003338,1.71174814,109260.0,109250.0,0.5622032]
["bitfinex-derivatives","BTCF0:USTF0",1751598003541,2.08174814,109260.0,109250.0,0.2522032]
["bitfinex-derivatives","BTCF0:USTF0",1751598003744,1.71174814,109260.0,109250.0,0.5722032]
["bitfinex-derivatives","BTCF0:USTF0",1751598003935,2.07174814,109260.0,109250.0,0.5522032]
["bitfinex-derivatives","BTCF0:USTF0",1751598004131,1.71174814,109260.0,109250.0,0.2522032]
["bitfinex-derivatives","BTCF0:USTF0",1751598004344,1.71174814,109260.0,109250.0,0.5622032]
["bitfinex-derivatives","BTCF0:USTF0",1751598004648,1.71174814,109260.0,109250.0,0.2522032]
["bitfinex-derivatives","BTCF0:USTF0",1751598004838,2.07174814,109260.0,109250.0,0.5522032]
["bitfinex-derivatives","BTCF0:USTF0",1751598005038,2.09174814,109260.0,109250.0,0.5822032]
["bitfinex-derivatives","BTCF0:USTF0",1751598005235,1.71174814,109260.0,109250.0,0.5622032]
["bitfinex-derivatives","BTCF0:USTF0",1751598005542,2.06174814,109260.0,109250.0,0.5422032]
["bitfinex-derivatives","BTCF0:USTF0",1751598005746,1.71174814,109260.0,109250.0,0.2522032]
["bitfinex-derivatives","BTCF0:USTF0",1751598006046,1.71174814,109260.0,109250.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751598006339,1.71174814,109260.0,109250.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1751598006340,2.06174814,109260.0,109250.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1751598006546,1.71174814,109260.0,109250.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1751598006740,1.71174814,109260.0,109250.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1751598007041,1.71174814,109260.0,109250.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1751598007247,2.08174814,109260.0,109250.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1751598007542,2.09174814,109260.0,109250.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1751598007744,2.07074814,109260.0,109250.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1751598007939,1.71074814,109260.0,109250.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751598008145,2.08074814,109260.0,109250.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751598008348,1.71074814,109260.0,109250.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751598008742,2.09074814,109260.0,109250.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1751598009045,2.04074814,109260.0,109250.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1751598009246,2.04074814,109260.0,109250.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1751598009247,2.08074814,109260.0,109250.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1751598009448,2.02074814,109260.0,109250.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1751598009641,2.05074814,109260.0,109250.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1751598009835,1.71074814,109260.0,109250.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751598010440,1.71074814,109260.0,109250.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1751598010637,2.05074814,109260.0,109250.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751598010842,1.71074814,109260.0,109250.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751598011046,1.71074814,109260.0,109250.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751598011245,1.71074814,109260.0,109250.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751598011444,2.05074814,109260.0,109250.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1751598011639,2.04074814,109260.0,109250.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1751598011842,2.09074814,109260.0,109250.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1751598012145,2.07074814,109260.0,109250.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1751598012336,2.05074814,109260.0,109250.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1751598012641,2.05074814,109260.0,109250.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1751598012848,2.07074814,109260.0,109250.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1751598013845,2.31959327,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751598014153,2.07074814,109260.0,109250.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751598014452,2.07074814,109260.0,109250.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751598014948,2.07074814,109260.0,109250.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751598015249,2.07074814,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598015447,2.07174814,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598017744,0.1830031,109250.0,109240.0,0.2772199]
["bitfinex-derivatives","BTCF0:USTF0",1751598018024,0.53482164,109250.0,109240.0,0.5772199]
["bitfinex-derivatives","BTCF0:USTF0",1751598018151,0.78366677,109250.0,109240.0,0.5772199]
["bitfinex-derivatives","BTCF0:USTF0",1751598018954,0.21508738,109250.0,109240.0,0.5792199]
["bitfinex-derivatives","BTCF0:USTF0",1751598019156,0.78393251,109250.0,109240.0,0.5792199]
["bitfinex-derivatives","BTCF0:USTF0",1751598019750,0.78393251,109250.0,109240.0,0.5802199]
["bitfinex-derivatives","BTCF0:USTF0",1751598022747,0.78393251,109250.0,109240.0,0.59442354]
["bitfinex-derivatives","BTCF0:USTF0",1751598023352,0.78377197,109250.0,109240.0,0.59442354]
["bitfinex-derivatives","BTCF0:USTF0",1751598025759,0.78377764,109250.0,109240.0,0.59442354]
["bitfinex-derivatives","BTCF0:USTF0",1751598026058,0.78377764,109250.0,109240.0,0.64929199]
["bitfinex-derivatives","BTCF0:USTF0",1751598028062,0.78377764,109250.0,109240.0,0.64933497]
["bitfinex-derivatives","BTCF0:USTF0",1751598028260,0.78377764,109250.0,109240.0,0.8981801]
["bitfinex-derivatives","BTCF0:USTF0",1751598028864,0.78377764,109250.0,109240.0,0.84331165]
["bitfinex-derivatives","BTCF0:USTF0",1751598031067,0.29493251,109250.0,109240.0,0.84331165]
["bitfinex-derivatives","BTCF0:USTF0",1751598031360,0.80377764,109250.0,109240.0,0.8981801]
["bitfinex-derivatives","BTCF0:USTF0",1751598031757,0.80377764,109250.0,109240.0,0.64933497]
["bitfinex-derivatives","BTCF0:USTF0",1751598032156,0.80377764,109250.0,109240.0,0.8981801]
["bitfinex-derivatives","BTCF0:USTF0",1751598033060,0.80377764,109250.0,109240.0,0.64933497]
["bitfinex-derivatives","BTCF0:USTF0",1751598033661,0.80377764,109250.0,109240.0,0.64933846]
["bitfinex-derivatives","BTCF0:USTF0",1751598036557,0.80377764,109250.0,109240.0,0.59447001]
["bitfinex-derivatives","BTCF0:USTF0",1751598036753,0.80377764,109250.0,109240.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1751598037162,0.80377764,109250.0,109240.0,0.64933287]
["bitfinex-derivatives","BTCF0:USTF0",1751598037473,0.80377764,109250.0,109240.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1751598037666,0.80377764,109250.0,109240.0,0.64933287]
["bitfinex-derivatives","BTCF0:USTF0",1751598039267,0.46377764,109250.0,109240.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1751598039467,0.81377764,109250.0,109240.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1751598040666,0.53377764,109250.0,109240.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1751598040869,0.78377764,109250.0,109240.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1751598041167,0.78377764,109250.0,109240.0,0.84330955]
["bitfinex-derivatives","BTCF0:USTF0",1751598042064,0.78377764,109250.0,109240.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1751598042264,0.78377764,109250.0,109240.0,0.64933287]
["bitfinex-derivatives","BTCF0:USTF0",1751598042865,0.78377764,109250.0,109240.0,0.898178]
["bitfinex-derivatives","BTCF0:USTF0",1751598043768,0.78377764,109250.0,109240.0,0.88393348]
["bitfinex-derivatives","BTCF0:USTF0",1751598045573,0.78377764,109250.0,109240.0,0.63508835]
["bitfinex-derivatives","BTCF0:USTF0",1751598046070,0.78377764,109250.0,109240.0,0.88393348]
["bitfinex-derivatives","BTCF0:USTF0",1751598048462,0.83377764,109250.0,109240.0,0.88393348]
["bitfinex-derivatives","BTCF0:USTF0",1751598051071,0.83377764,109250.0,109240.0,0.63508835]
["bitfinex-derivatives","BTCF0:USTF0",1751598052369,0.83377764,109250.0,109240.0,0.88393348]
["bitfinex-derivatives","BTCF0:USTF0",1751598053073,0.83377764,109250.0,109240.0,0.63508835]
["bitfinex-derivatives","BTCF0:USTF0",1751598058975,0.83377764,109250.0,109240.0,0.5802199]
["bitfinex-derivatives","BTCF0:USTF0",1751598060673,0.20566677,109250.0,109240.0,1.07791016]
["bitfinex-derivatives","BTCF0:USTF0",1751598060984,0.39249964,109260.0,109250.0,0.1830031]
["bitfinex-derivatives","BTCF0:USTF0",1751598061179,0.39249964,109260.0,109250.0,0.76604908]
["bitfinex-derivatives","BTCF0:USTF0",1751598061180,0.34674934,109260.0,109250.0,0.76604908]
["bitfinex-derivatives","BTCF0:USTF0",1751598061371,0.34674934,109260.0,109250.0,0.93091753]
["bitfinex-derivatives","BTCF0:USTF0",1751598061572,0.34674934,109260.0,109250.0,0.87604908]
["bitfinex-derivatives","BTCF0:USTF0",1751598062279,0.34774934,109260.0,109250.0,0.87604908]
["bitfinex-derivatives","BTCF0:USTF0",1751598062478,0.59659447,109260.0,109250.0,0.87604908]
["bitfinex-derivatives","BTCF0:USTF0",1751598062674,0.59659447,109260.0,109250.0,0.76604908]
["bitfinex-derivatives","BTCF0:USTF0",1751598062873,0.59659447,109260.0,109250.0,0.79624908]
["bitfinex-derivatives","BTCF0:USTF0",1751598063278,0.59859447,109260.0,109250.0,0.79724908]
["bitfinex-derivatives","BTCF0:USTF0",1751598063595,0.34974934,109260.0,109250.0,0.79724908]
["bitfinex-derivatives","BTCF0:USTF0",1751598063781,0.59859447,109260.0,109250.0,0.79724908]
["bitfinex-derivatives","BTCF0:USTF0",1751598066783,0.34974934,109260.0,109250.0,0.79724908]
["bitfinex-derivatives","BTCF0:USTF0",1751598067081,0.59859447,109260.0,109250.0,0.79724908]
["bitfinex-derivatives","BTCF0:USTF0",1751598068082,0.59859447,109260.0,109250.0,0.54840395]
["bitfinex-derivatives","BTCF0:USTF0",1751598068283,0.59859447,109260.0,109250.0,0.79724908]
["bitfinex-derivatives","BTCF0:USTF0",1751598068778,0.59859447,109260.0,109250.0,0.54840395]
["bitfinex-derivatives","BTCF0:USTF0",1751598068975,0.59859447,109260.0,109250.0,0.85211753]
["bitfinex-derivatives","BTCF0:USTF0",1751598070183,0.55284497,109260.0,109250.0,0.85211753]
["bitfinex-derivatives","BTCF0:USTF0",1751598070385,0.55284497,109260.0,109250.0,1.20211753]
["bitfinex-derivatives","BTCF0:USTF0",1751598071084,0.30399984,109260.0,109250.0,1.20211753]
["bitfinex-derivatives","BTCF0:USTF0",1751598071783,0.55284497,109260.0,109250.0,1.20211753]
["bitfinex-derivatives","BTCF0:USTF0",1751598072686,0.30399984,109260.0,109250.0,1.20211753]
["bitfinex-derivatives","BTCF0:USTF0",1751598072987,0.55284497,109260.0,109250.0,1.20211753]
["bitfinex-derivatives","BTCF0:USTF0",1751598073888,0.55284497,109260.0,109250.0,1.21629226]
["bitfinex-derivatives","BTCF0:USTF0",1751598074086,0.55284497,109260.0,109250.0,0.86629226]
["bitfinex-derivatives","BTCF0:USTF0",1751598078690,0.55284497,109260.0,109250.0,0.81142381]
["bitfinex-derivatives","BTCF0:USTF0",1751598078894,0.55284497,109260.0,109250.0,0.86629226]
["bitfinex-derivatives","BTCF0:USTF0",1751598080286,0.30399984,109260.0,109250.0,0.86629226]
["bitfinex-derivatives","BTCF0:USTF0",1751598080484,0.55284497,109260.0,109250.0,0.86629226]
["bitfinex-derivatives","BTCF0:USTF0",1751598080987,0.30399984,109260.0,109250.0,0.86629226]
["bitfinex-derivatives","BTCF0:USTF0",1751598081197,0.55284497,109260.0,109250.0,0.86629226]
["bitfinex-derivatives","BTCF0:USTF0",1751598086404,0.55284497,109260.0,109250.0,0.61744713]
["bitfinex-derivatives","BTCF0:USTF0",1751598086600,0.55284497,109260.0,109250.0,0.86629226]
["bitfinex-derivatives","BTCF0:USTF0",1751598088004,0.55284497,109260.0,109250.0,0.61744713]
["bitfinex-derivatives","BTCF0:USTF0",1751598088193,0.55284497,109260.0,109250.0,0.86629226]
["bitfinex-derivatives","BTCF0:USTF0",1751598089104,0.57437834,109260.0,109250.0,0.81142381]
["bitfinex-derivatives","BTCF0:USTF0",1751598089506,0.57437834,109260.0,109250.0,0.80242296]
["bitfinex-derivatives","BTCF0:USTF0",1751598090504,0.57437834,109260.0,109250.0,0.55357783]
["bitfinex-derivatives","BTCF0:USTF0",1751598090708,0.57437834,109260.0,109250.0,0.80242296]
["bitfinex-derivatives","BTCF0:USTF0",1751598094706,0.57437834,109260.0,109250.0,0.80246543]
["bitfinex-derivatives","BTCF0:USTF0",1751598094907,0.57437834,109260.0,109250.0,0.87564438]
["bitfinex-derivatives","BTCF0:USTF0",1751598095309,0.32553321,109260.0,109250.0,0.87564438]
["bitfinex-derivatives","BTCF0:USTF0",1751598095609,0.57437834,109260.0,109250.0,0.87564438]
["bitfinex-derivatives","BTCF0:USTF0",1751598097709,0.57437834,109260.0,109250.0,0.85738891]
["bitfinex-derivatives","BTCF0:USTF0",1751598097902,0.57437834,109260.0,109250.0,0.60854378]
["bitfinex-derivatives","BTCF0:USTF0",1751598098103,0.57437834,109260.0,109250.0,0.80246543]
["bitfinex-derivatives","BTCF0:USTF0",1751598099110,0.57437834,109260.0,109250.0,0.85738884]
["bitfinex-derivatives","BTCF0:USTF0",1751598100713,0.32553321,109260.0,109250.0,0.85738884]
["bitfinex-derivatives","BTCF0:USTF0",1751598100913,0.57437834,109260.0,109250.0,0.85738884]
["bitfinex-derivatives","BTCF0:USTF0",1751598101108,0.32553321,109260.0,109250.0,0.85738884]
["bitfinex-derivatives","BTCF0:USTF0",1751598101309,0.57437834,109260.0,109250.0,0.85738884]
["bitfinex-derivatives","BTCF0:USTF0",1751598104014,0.32553321,109260.0,109250.0,0.85738884]
["bitfinex-derivatives","BTCF0:USTF0",1751598104202,0.57437834,109260.0,109250.0,0.85738884]
["bitfinex-derivatives","BTCF0:USTF0",1751598109020,0.55284497,109260.0,109250.0,0.80246543]
["bitfinex-derivatives","BTCF0:USTF0",1751598109230,0.55284497,109260.0,109250.0,0.5536203]
["bitfinex-derivatives","BTCF0:USTF0",1751598109430,0.55284497,109260.0,109250.0,0.80246543]
["bitfinex-derivatives","BTCF0:USTF0",1751598113524,0.55284497,109260.0,109250.0,0.87564438]
["bitfinex-derivatives","BTCF0:USTF0",1751598113725,0.55284497,109260.0,109250.0,0.80246543]
["bitfinex-derivatives","BTCF0:USTF0",1751598114426,0.55284497,109260.0,109250.0,0.78824823]
["bitfinex-derivatives","BTCF0:USTF0",1751598114630,0.55284497,109260.0,109250.0,0.80255259]
["bitfinex-derivatives","BTCF0:USTF0",1751598115234,0.55284497,109260.0,109250.0,0.85747742]
["bitfinex-derivatives","BTCF0:USTF0",1751598120436,0.25825174,109260.0,109250.0,0.85747742]
["bitfinex-derivatives","BTCF0:USTF0",1751598120635,0.25825174,109260.0,109250.0,1.17747742]
["bitfinex-derivatives","BTCF0:USTF0",1751598120934,0.25825174,109260.0,109250.0,1.17747704]
["bitfinex-derivatives","BTCF0:USTF0",1751598121838,0.25825174,109260.0,109250.0,0.85747704]
["bitfinex-derivatives","BTCF0:USTF0",1751598122435,0.50709687,109260.0,109250.0,0.85747704]
["bitfinex-derivatives","BTCF0:USTF0",1751598123136,0.25825174,109260.0,109250.0,0.85747704]
["bitfinex-derivatives","BTCF0:USTF0",1751598123334,0.25825174,109260.0,109250.0,0.60863191]
["bitfinex-derivatives","BTCF0:USTF0",1751598123634,0.49709687,109260.0,109250.0,0.60863191]
["bitfinex-derivatives","BTCF0:USTF0",1751598123835,0.49709687,109260.0,109250.0,0.85747704]
["bitfinex-derivatives","BTCF0:USTF0",1751598125538,0.49709687,109260.0,109250.0,0.60863191]
["bitfinex-derivatives","BTCF0:USTF0",1751598125739,0.49709687,109260.0,109250.0,0.85747704]
["bitfinex-derivatives","BTCF0:USTF0",1751598126135,1.085942,109260.0,109250.0,0.31191874]
["bitfinex-derivatives","BTCF0:USTF0",1751598126332,1.151042,109260.0,109250.0,0.51323191]
["bitfinex-derivatives","BTCF0:USTF0",1751598126729,1.183642,109260.0,109250.0,0.36684764]
["bitfinex-derivatives","BTCF0:USTF0",1751598127540,1.43248713,109260.0,109250.0,0.06192281]
["bitfinex-derivatives","BTCF0:USTF0",1751598127740,1.183642,109260.0,109250.0,0.06192281]
["bitfinex-derivatives","BTCF0:USTF0",1751598131943,1.183642,109260.0,109250.0,0.04761883]
["bitfinex-derivatives","BTCF0:USTF0",1751598133337,1.61554313,109260.0,109250.0,0.04761883]
["bitfinex-derivatives","BTCF0:USTF0",1751598133547,1.61554313,109260.0,109250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751598133744,1.43248713,109260.0,109250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751598133938,1.183642,109260.0,109250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751598134849,1.43248713,109260.0,109250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751598135137,1.61554313,109260.0,109250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751598135443,0.1830199,109240.0,109230.0,0.36791437]
["bitfinex-derivatives","BTCF0:USTF0",1751598135644,1.82819016,109240.0,109230.0,0.67791437]
["bitfinex-derivatives","BTCF0:USTF0",1751598135846,1.89029016,109240.0,109230.0,0.72367297]
["bitfinex-derivatives","BTCF0:USTF0",1751598136040,1.92039016,109240.0,109230.0,0.72367297]
["bitfinex-derivatives","BTCF0:USTF0",1751598136246,1.92039016,109240.0,109230.0,0.67791437]
["bitfinex-derivatives","BTCF0:USTF0",1751598136947,1.92139016,109240.0,109230.0,0.68091437]
["bitfinex-derivatives","BTCF0:USTF0",1751598137341,1.92239016,109240.0,109230.0,0.53747294]
["bitfinex-derivatives","BTCF0:USTF0",1751598138947,1.92239016,109240.0,109230.0,0.35444974]
["bitfinex-derivatives","BTCF0:USTF0",1751598139949,1.92239016,109240.0,109230.0,0.31783091]
["bitfinex-derivatives","BTCF0:USTF0",1751598141040,1.92239016,109240.0,109220.0,0.28543023]
["bitfinex-derivatives","BTCF0:USTF0",1751598141041,0.1830366,109230.0,109220.0,0.28543023]
["bitfinex-derivatives","BTCF0:USTF0",1751598141248,0.79248173,109230.0,109220.0,0.54543023]
["bitfinex-derivatives","BTCF0:USTF0",1751598141653,0.79248173,109230.0,109220.0,0.57713023]
["bitfinex-derivatives","BTCF0:USTF0",1751598142650,0.79348173,109230.0,109220.0,0.57813023]
["bitfinex-derivatives","BTCF0:USTF0",1751598142848,0.79348173,109230.0,109220.0,0.82697536]
["bitfinex-derivatives","BTCF0:USTF0",1751598143040,0.79348173,109230.0,109220.0,0.85727536]
["bitfinex-derivatives","BTCF0:USTF0",1751598143242,0.79348173,109230.0,109220.0,0.82065653]
["bitfinex-derivatives","BTCF0:USTF0",1751598143540,0.79548173,109230.0,109220.0,0.82065653]
["bitfinex-derivatives","BTCF0:USTF0",1751598145749,0.79548173,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598146049,0.80461603,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598147446,0.3057709,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598147654,0.52401603,109230.0,109220.0,0.6032114]
["bitfinex-derivatives","BTCF0:USTF0",1751598147850,0.52401603,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598148051,0.75401603,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598149153,0.75401603,109230.0,109220.0,0.6032114]
["bitfinex-derivatives","BTCF0:USTF0",1751598149355,0.75401603,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598153556,0.75401603,109230.0,109220.0,0.6032114]
["bitfinex-derivatives","BTCF0:USTF0",1751598153757,0.75401603,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598157864,0.1860366,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598158054,0.74488173,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598158357,0.75419496,109230.0,109220.0,0.85205653]
["bitfinex-derivatives","BTCF0:USTF0",1751598159160,0.75419496,109230.0,109220.0,0.88867536]
["bitfinex-derivatives","BTCF0:USTF0",1751598163077,0.75419496,109230.0,109220.0,0.94360019]
["bitfinex-derivatives","BTCF0:USTF0",1751598166281,0.003,109230.0,109220.0,1.53244532]
["bitfinex-derivatives","BTCF0:USTF0",1751598166485,0.2287683,109250.0,109240.0,0.1830198]
["bitfinex-derivatives","BTCF0:USTF0",1751598166682,0.12,109250.0,109240.0,0.96071006]
["bitfinex-derivatives","BTCF0:USTF0",1751598166883,0.06225294,109260.0,109250.0,0.1830031]
["bitfinex-derivatives","BTCF0:USTF0",1751598167180,0.37643449,109280.0,109270.0,0.1829696]
["bitfinex-derivatives","BTCF0:USTF0",1751598167378,1.49223962,109280.0,109270.0,0.75181473]
["bitfinex-derivatives","BTCF0:USTF0",1751598167579,1.49223962,109280.0,109270.0,0.81511473]
["bitfinex-derivatives","BTCF0:USTF0",1751598167785,1.43799323,109280.0,109270.0,0.81511473]
["bitfinex-derivatives","BTCF0:USTF0",1751598168281,1.41799323,109280.0,109270.0,0.81511473]
["bitfinex-derivatives","BTCF0:USTF0",1751598168484,0.2407055,109280.0,109270.0,0.81511473]
["bitfinex-derivatives","BTCF0:USTF0",1751598168674,0.2307055,109280.0,109270.0,0.81511473]
["bitfinex-derivatives","BTCF0:USTF0",1751598168874,1.0676255,109280.0,109270.0,1.13511473]
["bitfinex-derivatives","BTCF0:USTF0",1751598169071,1.0736255,109280.0,109270.0,1.13511473]
["bitfinex-derivatives","BTCF0:USTF0",1751598169275,1.32247063,109280.0,109270.0,1.13511473]
["bitfinex-derivatives","BTCF0:USTF0",1751598169484,1.0736255,109280.0,109270.0,1.13511473]
["bitfinex-derivatives","BTCF0:USTF0",1751598169688,1.0776255,109280.0,109270.0,1.13611473]
["bitfinex-derivatives","BTCF0:USTF0",1751598169989,1.0776255,109280.0,109270.0,1.13600977]
["bitfinex-derivatives","BTCF0:USTF0",1751598170284,1.0776255,109280.0,109270.0,0.81600977]
["bitfinex-derivatives","BTCF0:USTF0",1751598170476,1.0776255,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598172776,1.4576255,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598174880,1.0776255,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598175081,1.3976255,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598182788,1.4276255,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598183085,1.0776255,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598183285,1.3976255,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598187783,1.3976255,109280.0,109270.0,0.81600977]
["bitfinex-derivatives","BTCF0:USTF0",1751598188790,1.64636567,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598189176,1.71116567,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598190092,1.39116567,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598190290,1.74116567,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598193288,1.70116567,109280.0,109270.0,0.5672696]
["bitfinex-derivatives","BTCF0:USTF0",1751598194695,1.70116567,109280.0,109270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751598195105,1.70116567,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598195392,1.70116567,109280.0,109270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751598195592,1.70116567,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598195892,1.95009854,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598197192,1.95009854,109280.0,109270.0,0.5405648]
["bitfinex-derivatives","BTCF0:USTF0",1751598197891,1.70123872,109280.0,109270.0,0.5405648]
["bitfinex-derivatives","BTCF0:USTF0",1751598198788,1.70123872,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598199090,1.72273725,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598204093,1.72273725,109280.0,109270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751598204795,1.72273725,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598205195,1.72273725,109280.0,109270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751598205793,1.72273725,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598210497,1.72273783,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598210994,1.72273783,109280.0,109270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751598211695,1.72273783,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598212585,1.72273783,109280.0,109270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751598213398,1.72273783,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598213798,1.72273783,109280.0,109270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751598214202,1.72273783,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598218003,1.97157157,109280.0,109270.0,0.5039696]
["bitfinex-derivatives","BTCF0:USTF0",1751598218405,1.97157157,109280.0,109270.0,0.5341696]
["bitfinex-derivatives","BTCF0:USTF0",1751598218805,1.97157157,109280.0,109270.0,0.5673696]
["bitfinex-derivatives","BTCF0:USTF0",1751598220505,1.97157157,109280.0,109270.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1751598228397,1.47392461,109280.0,109270.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1751598228602,0.1829863,109260.0,109250.0,0.07317895]
["bitfinex-derivatives","BTCF0:USTF0",1751598228801,1.8676206,109260.0,109250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751598229003,2.1611606,109260.0,109250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751598229203,0.1830198,109240.0,109230.0,0.52336388]
["bitfinex-derivatives","BTCF0:USTF0",1751598229407,1.61732328,109240.0,109230.0,0.96492248]
["bitfinex-derivatives","BTCF0:USTF0",1751598229909,1.61732328,109240.0,109230.0,0.91916388]
["bitfinex-derivatives","BTCF0:USTF0",1751598230496,1.68894466,109240.0,109230.0,0.91916388]
["bitfinex-derivatives","BTCF0:USTF0",1751598230702,1.68994466,109240.0,109230.0,0.92116388]
["bitfinex-derivatives","BTCF0:USTF0",1751598230996,1.61932328,109240.0,109230.0,0.92216388]
["bitfinex-derivatives","BTCF0:USTF0",1751598231909,1.3704998,109240.0,109230.0,0.6733404]
["bitfinex-derivatives","BTCF0:USTF0",1751598232098,1.0204998,109240.0,109230.0,0.6733404]
["bitfinex-derivatives","BTCF0:USTF0",1751598232302,1.0204998,109240.0,109230.0,0.92229092]
["bitfinex-derivatives","BTCF0:USTF0",1751598235505,1.09207812,109240.0,109230.0,0.92229092]
["bitfinex-derivatives","BTCF0:USTF0",1751598236612,1.09207812,109240.0,109230.0,0.6733404]
["bitfinex-derivatives","BTCF0:USTF0",1751598236813,1.09207812,109240.0,109230.0,0.92229092]
["bitfinex-derivatives","BTCF0:USTF0",1751598239912,1.09203812,109240.0,109230.0,0.92229092]
["bitfinex-derivatives","BTCF0:USTF0",1751598241122,1.69098864,109240.0,109230.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751598241320,1.75298864,109240.0,109230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751598241522,1.78468864,109240.0,109230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751598241722,1.43468864,109240.0,109230.0,0.4960362]
["bitfinex-derivatives","BTCF0:USTF0",1751598241919,1.78298864,109240.0,109230.0,0.5922362]
["bitfinex-derivatives","BTCF0:USTF0",1751598242524,1.78298864,109240.0,109230.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1751598242729,1.78298864,109240.0,109230.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1751598243419,1.78298864,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751598244226,1.80466882,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751598244926,1.5557183,109240.0,109230.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751598245128,1.80466882,109240.0,109230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751598246827,1.80466882,109240.0,109210.0,0.1830553]
["bitfinex-derivatives","BTCF0:USTF0",1751598246828,0.183053,109220.0,109210.0,0.1830553]
["bitfinex-derivatives","BTCF0:USTF0",1751598247130,0.81200352,109220.0,109210.0,0.5694553]
["bitfinex-derivatives","BTCF0:USTF0",1751598248331,0.81400352,109220.0,109210.0,0.5704553]
["bitfinex-derivatives","BTCF0:USTF0",1751598249331,0.81500352,109220.0,109210.0,0.5704553]
["bitfinex-derivatives","BTCF0:USTF0",1751598252135,0.81500352,109220.0,109210.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1751598252334,0.81500352,109220.0,109210.0,0.5374697]
["bitfinex-derivatives","BTCF0:USTF0",1751598252534,0.84680352,109220.0,109210.0,0.5374697]
["bitfinex-derivatives","BTCF0:USTF0",1751598252736,0.84680352,109220.0,109210.0,0.5697697]
["bitfinex-derivatives","BTCF0:USTF0",1751598253234,0.84680352,109220.0,109210.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1751598254839,0.84680352,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751598255033,0.87930352,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751598256333,0.87830352,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751598256535,0.87830352,109220.0,109210.0,0.4730697]
["bitfinex-derivatives","BTCF0:USTF0",1751598257535,0.87830352,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751598258638,0.87830352,109220.0,109210.0,0.4730697]
["bitfinex-derivatives","BTCF0:USTF0",1751598259340,0.87830352,109220.0,109210.0,0.5035697]
["bitfinex-derivatives","BTCF0:USTF0",1751598259533,0.87830352,109220.0,109210.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1751598259731,0.87830352,109220.0,109210.0,0.4730697]
["bitfinex-derivatives","BTCF0:USTF0",1751598260126,0.90002459,109220.0,109210.0,0.4730697]
["bitfinex-derivatives","BTCF0:USTF0",1751598260339,0.90002459,109220.0,109210.0,0.5035697]
["bitfinex-derivatives","BTCF0:USTF0",1751598261337,0.90002459,109220.0,109210.0,0.5337697]
["bitfinex-derivatives","BTCF0:USTF0",1751598261532,0.90002459,109220.0,109210.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1751598261737,0.90002459,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751598263842,0.1830697,109210.0,109200.0,0.4174844]
["bitfinex-derivatives","BTCF0:USTF0",1751598264139,1.26742022,109210.0,109200.0,0.5574844]
["bitfinex-derivatives","BTCF0:USTF0",1751598265140,1.59842022,109210.0,109200.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1751598265536,1.67978768,109210.0,109200.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1751598265842,1.68178768,109210.0,109200.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1751598266936,1.67272022,109210.0,109200.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1751598267130,1.67272022,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598267335,1.64062022,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598267739,1.64975743,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598267939,1.64062022,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598268439,1.1216697,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598268640,1.4316697,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598268839,1.68062022,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598269341,1.68062022,109210.0,109200.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1751598270744,1.68062022,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598272145,1.68963244,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598272346,0.1860697,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598272542,1.0214297,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598273143,1.04317135,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598273338,0.20781135,109210.0,109200.0,0.5574865]
["bitfinex-derivatives","BTCF0:USTF0",1751598273641,0.1860697,109210.0,109200.0,0.88112869]
["bitfinex-derivatives","BTCF0:USTF0",1751598273947,0.1860697,109210.0,109200.0,1.51007921]
["bitfinex-derivatives","BTCF0:USTF0",1751598274246,0.003,109210.0,109200.0,1.45538754]
["bitfinex-derivatives","BTCF0:USTF0",1751598274447,0.1860697,109210.0,109200.0,1.52856649]
["bitfinex-derivatives","BTCF0:USTF0",1751598274642,0.1860697,109210.0,109200.0,1.27961597]
["bitfinex-derivatives","BTCF0:USTF0",1751598283247,0.003,109210.0,109200.0,1.14856649]
["bitfinex-derivatives","BTCF0:USTF0",1751598283453,0.003,109210.0,109200.0,1.49856649]
["bitfinex-derivatives","BTCF0:USTF0",1751598284549,0.3203375,109230.0,109210.0,0.1372939]
["bitfinex-derivatives","BTCF0:USTF0",1751598284755,0.35104095,109230.0,109220.0,0.52360342]
["bitfinex-derivatives","BTCF0:USTF0",1751598284949,0.35104095,109230.0,109220.0,0.79360342]
["bitfinex-derivatives","BTCF0:USTF0",1751598285350,0.35104095,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598285757,0.35204095,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598286257,0.35504095,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598286458,0.72404095,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598286650,0.72504095,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598287455,0.71609434,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598288959,0.34609434,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598289158,0.69609434,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598290757,0.70609434,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598293858,0.34609434,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598294165,0.71609434,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598294760,0.34609434,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598294979,0.72609434,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598295162,0.34609434,109230.0,109220.0,0.5446529]
["bitfinex-derivatives","BTCF0:USTF0",1751598295362,0.25457014,109230.0,109220.0,0.79360342]
["bitfinex-derivatives","BTCF0:USTF0",1751598295963,0.2328133,109230.0,109220.0,0.79360342]
["bitfinex-derivatives","BTCF0:USTF0",1751598296766,0.2545803,109230.0,109220.0,0.79360342]
["bitfinex-derivatives","BTCF0:USTF0",1751598297666,0.2088032,109230.0,109220.0,0.79360342]
["bitfinex-derivatives","BTCF0:USTF0",1751598299565,0.004,109230.0,109220.0,0.98846617]
["bitfinex-derivatives","BTCF0:USTF0",1751598299871,0.004,109230.0,109220.0,1.22846617]
["bitfinex-derivatives","BTCF0:USTF0",1751598300073,0.07157832,109240.0,109230.0,0.1830362]
["bitfinex-derivatives","BTCF0:USTF0",1751598300272,0.1830194,109240.0,109230.0,0.84892863]
["bitfinex-derivatives","BTCF0:USTF0",1751598301168,0.228767,109250.0,109240.0,0.1830194]
["bitfinex-derivatives","BTCF0:USTF0",1751598301365,0.50054213,109250.0,109240.0,0.78556992]
["bitfinex-derivatives","BTCF0:USTF0",1751598301874,0.73708394,109250.0,109240.0,0.4430194]
["bitfinex-derivatives","BTCF0:USTF0",1751598302174,0.1830194,109240.0,109230.0,0.31072341]
["bitfinex-derivatives","BTCF0:USTF0",1751598302372,1.72268992,109240.0,109230.0,0.62072341]
["bitfinex-derivatives","BTCF0:USTF0",1751598302574,1.72268992,109240.0,109230.0,0.56586066]
["bitfinex-derivatives","BTCF0:USTF0",1751598302875,1.79564782,109240.0,109230.0,0.56586066]
["bitfinex-derivatives","BTCF0:USTF0",1751598303072,1.81541872,109240.0,109230.0,0.56586066]
["bitfinex-derivatives","BTCF0:USTF0",1751598303279,1.45541872,109240.0,109230.0,0.56586066]
["bitfinex-derivatives","BTCF0:USTF0",1751598303478,1.76541664,109240.0,109230.0,0.56586066]
["bitfinex-derivatives","BTCF0:USTF0",1751598304177,1.76741664,109240.0,109230.0,0.56686066]
["bitfinex-derivatives","BTCF0:USTF0",1751598304380,1.74564782,109240.0,109230.0,0.56686066]
["bitfinex-derivatives","BTCF0:USTF0",1751598304582,1.74564782,109240.0,109230.0,0.33807916]
["bitfinex-derivatives","BTCF0:USTF0",1751598304781,2.016381,109240.0,109230.0,0.33807916]
["bitfinex-derivatives","BTCF0:USTF0",1751598305082,1.76743048,109240.0,109230.0,0.33807916]
["bitfinex-derivatives","BTCF0:USTF0",1751598305673,1.76743048,109240.0,109230.0,0.01807916]
["bitfinex-derivatives","BTCF0:USTF0",1751598305878,0.0915229,109230.0,109210.0,0.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1751598306085,1.29862352,109220.0,109210.0,0.4830681]
["bitfinex-derivatives","BTCF0:USTF0",1751598306278,1.72482352,109220.0,109210.0,0.4830681]
["bitfinex-derivatives","BTCF0:USTF0",1751598306479,1.72482352,109220.0,109210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751598306977,1.72482352,109220.0,109210.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751598307383,1.74686601,109220.0,109210.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751598308984,1.74886601,109220.0,109210.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751598309382,1.74886601,109220.0,109210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751598309687,1.74886601,109220.0,109210.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751598313295,1.74886601,109220.0,109210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751598313894,1.74886601,109220.0,109210.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751598314193,1.74886601,109220.0,109210.0,0.34400936]
["bitfinex-derivatives","BTCF0:USTF0",1751598314394,1.74886601,109220.0,109210.0,0.32969767]
["bitfinex-derivatives","BTCF0:USTF0",1751598315290,1.74886601,109220.0,109210.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751598315494,1.74886601,109220.0,109210.0,0.34969428]
["bitfinex-derivatives","BTCF0:USTF0",1751598315691,1.74886601,109220.0,109210.0,0.01969428]
["bitfinex-derivatives","BTCF0:USTF0",1751598316588,1.74886601,109220.0,109210.0,0.31969428]
["bitfinex-derivatives","BTCF0:USTF0",1751598316790,1.74886601,109220.0,109210.0,0.01969428]
["bitfinex-derivatives","BTCF0:USTF0",1751598320299,1.74886601,109220.0,109210.0,0.33969428]
["bitfinex-derivatives","BTCF0:USTF0",1751598320490,1.74886601,109220.0,109210.0,0.01969428]
["bitfinex-derivatives","BTCF0:USTF0",1751598321100,1.74886601,109220.0,109210.0,0.30969428]
["bitfinex-derivatives","BTCF0:USTF0",1751598321299,1.28497549,109220.0,109210.0,0.30969428]
["bitfinex-derivatives","BTCF0:USTF0",1751598321500,1.62497549,109220.0,109210.0,0.40489428]
["bitfinex-derivatives","BTCF0:USTF0",1751598322000,1.87392601,109220.0,109210.0,0.58790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598322200,1.91462601,109220.0,109210.0,0.58790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598322401,1.91462601,109220.0,109210.0,0.40483862]
["bitfinex-derivatives","BTCF0:USTF0",1751598322597,1.94512601,109220.0,109210.0,0.40483862]
["bitfinex-derivatives","BTCF0:USTF0",1751598323003,0.87724601,109220.0,109210.0,0.40483862]
["bitfinex-derivatives","BTCF0:USTF0",1751598323204,1.71244601,109220.0,109210.0,0.40483862]
["bitfinex-derivatives","BTCF0:USTF0",1751598323403,1.71244601,109220.0,109210.0,0.58790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598323707,1.71244601,109220.0,109210.0,0.40483862]
["bitfinex-derivatives","BTCF0:USTF0",1751598324203,1.71244601,109220.0,109210.0,0.58790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598325402,1.46349549,109220.0,109210.0,0.58790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598325600,1.71244601,109220.0,109210.0,0.58790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598325902,1.71244601,109220.0,109210.0,0.40483862]
["bitfinex-derivatives","BTCF0:USTF0",1751598326600,1.71244601,109220.0,109210.0,0.58790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598328206,1.68194601,109220.0,109210.0,0.58790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598328598,1.65124601,109220.0,109210.0,0.58790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598328799,0.21709549,109220.0,109210.0,0.29790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598329001,1.40217549,109220.0,109210.0,0.82685874]
["bitfinex-derivatives","BTCF0:USTF0",1751598329200,1.05217549,109220.0,109210.0,0.57790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598329600,1.30112601,109220.0,109210.0,0.57790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598329806,1.63112601,109220.0,109210.0,0.57790822]
["bitfinex-derivatives","BTCF0:USTF0",1751598331109,1.63112601,109220.0,109210.0,0.5642696]
["bitfinex-derivatives","BTCF0:USTF0",1751598331309,1.63112601,109220.0,109210.0,0.57787257]
["bitfinex-derivatives","BTCF0:USTF0",1751598331714,1.61112601,109220.0,109210.0,0.57787257]
["bitfinex-derivatives","BTCF0:USTF0",1751598333015,1.61112601,109220.0,109210.0,0.5642696]
["bitfinex-derivatives","BTCF0:USTF0",1751598334614,1.04217549,109220.0,109210.0,0.5642696]
["bitfinex-derivatives","BTCF0:USTF0",1751598334814,1.61112601,109220.0,109210.0,0.5642696]
["bitfinex-derivatives","BTCF0:USTF0",1751598339216,1.61112601,109220.0,109210.0,0.5642697]
["bitfinex-derivatives","BTCF0:USTF0",1751598339609,1.61112601,109220.0,109210.0,0.57792135]
["bitfinex-derivatives","BTCF0:USTF0",1751598342815,1.61112601,109220.0,109210.0,0.39485165]
["bitfinex-derivatives","BTCF0:USTF0",1751598343711,1.61112601,109220.0,109210.0,0.57792125]
["bitfinex-derivatives","BTCF0:USTF0",1751598344018,1.61112601,109220.0,109210.0,0.39485165]
["bitfinex-derivatives","BTCF0:USTF0",1751598344211,1.61118969,109220.0,109210.0,0.39485165]
["bitfinex-derivatives","BTCF0:USTF0",1751598344613,1.61118969,109220.0,109210.0,0.57792125]
["bitfinex-derivatives","BTCF0:USTF0",1751598345219,1.61118969,109220.0,109210.0,0.39485165]
["bitfinex-derivatives","BTCF0:USTF0",1751598345414,1.36223917,109220.0,109210.0,0.39485165]
["bitfinex-derivatives","BTCF0:USTF0",1751598345723,1.61118969,109220.0,109210.0,0.39485165]
["bitfinex-derivatives","BTCF0:USTF0",1751598346409,1.61118969,109220.0,109210.0,0.57792125]
["bitfinex-derivatives","BTCF0:USTF0",1751598346603,1.36223917,109220.0,109210.0,0.57792125]
["bitfinex-derivatives","BTCF0:USTF0",1751598347015,1.61118969,109220.0,109210.0,0.57792125]
["bitfinex-derivatives","BTCF0:USTF0",1751598348214,1.61118969,109220.0,109210.0,0.39485165]
["bitfinex-derivatives","BTCF0:USTF0",1751598349223,1.61118969,109220.0,109210.0,0.57792135]
["bitfinex-derivatives","BTCF0:USTF0",1751598350720,1.61118969,109220.0,109210.0,0.39485165]
["bitfinex-derivatives","BTCF0:USTF0",1751598350920,1.64328969,109220.0,109210.0,0.39485165]
["bitfinex-derivatives","BTCF0:USTF0",1751598351824,1.64328969,109220.0,109210.0,0.29965165]
["bitfinex-derivatives","BTCF0:USTF0",1751598352016,1.70428969,109220.0,109210.0,0.29965165]
["bitfinex-derivatives","BTCF0:USTF0",1751598352213,1.70428969,109220.0,109210.0,0.01965165]
["bitfinex-derivatives","BTCF0:USTF0",1751598352710,1.70428969,109220.0,109210.0,0.34965165]
["bitfinex-derivatives","BTCF0:USTF0",1751598352914,1.70428969,109220.0,109210.0,0.01965165]
["bitfinex-derivatives","BTCF0:USTF0",1751598354419,0.1830697,109210.0,109200.0,0.05473884]
["bitfinex-derivatives","BTCF0:USTF0",1751598354622,0.1830864,109200.0,109190.0,0.85320442]
["bitfinex-derivatives","BTCF0:USTF0",1751598354814,1.60875692,109200.0,109190.0,0.72320442]
["bitfinex-derivatives","BTCF0:USTF0",1751598355017,1.63082359,109200.0,109190.0,0.72320442]
["bitfinex-derivatives","BTCF0:USTF0",1751598355514,1.66322359,109200.0,109190.0,0.72320442]
["bitfinex-derivatives","BTCF0:USTF0",1751598356323,1.67242581,109200.0,109190.0,0.67742912]
["bitfinex-derivatives","BTCF0:USTF0",1751598356621,1.70592581,109200.0,109190.0,0.67842912]
["bitfinex-derivatives","BTCF0:USTF0",1751598356821,1.70792581,109200.0,109190.0,0.67842912]
["bitfinex-derivatives","BTCF0:USTF0",1751598357418,1.70792581,109200.0,109190.0,0.57791538]
["bitfinex-derivatives","BTCF0:USTF0",1751598357939,1.70792581,109200.0,109190.0,0.63265422]
["bitfinex-derivatives","BTCF0:USTF0",1751598358325,1.70792581,109200.0,109190.0,0.44956502]
["bitfinex-derivatives","BTCF0:USTF0",1751598358522,1.95687633,109200.0,109190.0,0.29942618]
["bitfinex-derivatives","BTCF0:USTF0",1751598358717,1.73872581,109200.0,109190.0,0.29942618]
["bitfinex-derivatives","BTCF0:USTF0",1751598359821,1.73772581,109200.0,109190.0,0.29942618]
["bitfinex-derivatives","BTCF0:USTF0",1751598360027,1.73872581,109200.0,109190.0,0.29942618]
["bitfinex-derivatives","BTCF0:USTF0",1751598360214,0.63200581,109200.0,109190.0,0.48252938]
["bitfinex-derivatives","BTCF0:USTF0",1751598360418,1.70984581,109200.0,109190.0,0.54542938]
["bitfinex-derivatives","BTCF0:USTF0",1751598360619,1.12599529,109200.0,109190.0,0.57792938]
["bitfinex-derivatives","BTCF0:USTF0",1751598361042,0.20815307,109200.0,109190.0,0.8268799]
["bitfinex-derivatives","BTCF0:USTF0",1751598361226,1.04679307,109200.0,109190.0,0.8268799]
["bitfinex-derivatives","BTCF0:USTF0",1751598361625,1.04679307,109200.0,109190.0,0.57792938]
["bitfinex-derivatives","BTCF0:USTF0",1751598361827,1.04679307,109200.0,109190.0,0.8268799]
["bitfinex-derivatives","BTCF0:USTF0",1751598362626,1.04679307,109200.0,109190.0,0.57792938]
["bitfinex-derivatives","BTCF0:USTF0",1751598364125,0.20815307,109200.0,109190.0,0.8268799]
["bitfinex-derivatives","BTCF0:USTF0",1751598366420,0.20815307,109200.0,109190.0,0.84054737]
["bitfinex-derivatives","BTCF0:USTF0",1751598367227,0.1860864,109200.0,109190.0,0.89528621]
["bitfinex-derivatives","BTCF0:USTF0",1751598370130,0.1860864,109200.0,109190.0,1.27528621]
["bitfinex-derivatives","BTCF0:USTF0",1751598370927,0.1860864,109200.0,109190.0,0.89528621]
["bitfinex-derivatives","BTCF0:USTF0",1751598372535,0.1860864,109200.0,109190.0,0.89523995]
["bitfinex-derivatives","BTCF0:USTF0",1751598374234,0.1860864,109200.0,109190.0,0.88161874]
["bitfinex-derivatives","BTCF0:USTF0",1751598374536,0.1860864,109200.0,109190.0,0.89524077]
["bitfinex-derivatives","BTCF0:USTF0",1751598376135,0.1860864,109200.0,109190.0,0.88161874]
["bitfinex-derivatives","BTCF0:USTF0",1751598376434,0.1860864,109200.0,109190.0,0.89528792]
["bitfinex-derivatives","BTCF0:USTF0",1751598376829,0.1860864,109200.0,109190.0,0.6463374]
["bitfinex-derivatives","BTCF0:USTF0",1751598377035,0.1860864,109200.0,109190.0,0.89528792]
["bitfinex-derivatives","BTCF0:USTF0",1751598379038,0.20755759,109200.0,109190.0,0.89528792]
["bitfinex-derivatives","BTCF0:USTF0",1751598381943,0.20755759,109200.0,109190.0,0.89525314]
["bitfinex-derivatives","BTCF0:USTF0",1751598382145,0.20755759,109200.0,109190.0,0.8952536]
["bitfinex-derivatives","BTCF0:USTF0",1751598382846,0.20756128,109200.0,109190.0,0.64630308]
["bitfinex-derivatives","BTCF0:USTF0",1751598383046,0.20756128,109200.0,109190.0,0.8952536]
["bitfinex-derivatives","BTCF0:USTF0",1751598383850,0.02447488,109200.0,109190.0,0.9252536]
["bitfinex-derivatives","BTCF0:USTF0",1751598384044,0.20756128,109200.0,109190.0,1.2552536]
["bitfinex-derivatives","BTCF0:USTF0",1751598384447,0.02447488,109200.0,109190.0,1.2552536]
["bitfinex-derivatives","BTCF0:USTF0",1751598384642,0.02447488,109200.0,109190.0,1.24161874]
["bitfinex-derivatives","BTCF0:USTF0",1751598385250,0.003,109200.0,109190.0,1.24161874]
["bitfinex-derivatives","BTCF0:USTF0",1751598386047,0.1830714,109210.0,109200.0,0.3203761]
["bitfinex-derivatives","BTCF0:USTF0",1751598386251,0.3838651,109220.0,109210.0,0.1830696]
["bitfinex-derivatives","BTCF0:USTF0",1751598386442,0.53534366,109220.0,109210.0,0.80832012]
["bitfinex-derivatives","BTCF0:USTF0",1751598386849,0.48957676,109220.0,109210.0,0.80832012]
["bitfinex-derivatives","BTCF0:USTF0",1751598388950,0.49157676,109220.0,109210.0,0.80832012]
["bitfinex-derivatives","BTCF0:USTF0",1751598389357,0.49357676,109220.0,109210.0,0.80932012]
["bitfinex-derivatives","BTCF0:USTF0",1751598391149,0.49357676,109220.0,109210.0,0.5603696]
["bitfinex-derivatives","BTCF0:USTF0",1751598391563,0.70357676,109220.0,109210.0,0.5603696]
["bitfinex-derivatives","BTCF0:USTF0",1751598392150,0.38357676,109220.0,109210.0,0.80932012]
["bitfinex-derivatives","BTCF0:USTF0",1751598393259,0.74357676,109220.0,109210.0,0.80932012]
["bitfinex-derivatives","BTCF0:USTF0",1751598393956,0.23914526,109220.0,109210.0,0.80932012]
["bitfinex-derivatives","BTCF0:USTF0",1751598394161,0.024,109220.0,109210.0,1.24139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598395261,0.024,109220.0,109210.0,0.99244131]
["bitfinex-derivatives","BTCF0:USTF0",1751598395457,0.024,109220.0,109210.0,1.24139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598396154,0.024,109220.0,109210.0,0.91139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598396361,0.024,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598396559,0.2070529,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598397358,0.024,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598398261,0.2070529,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598398461,0.024,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598399262,0.2070529,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598399462,0.024,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598401864,0.2070529,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598403264,0.2070529,109220.0,109210.0,0.82665299]
["bitfinex-derivatives","BTCF0:USTF0",1751598403665,0.2070529,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598404163,0.2070529,109220.0,109210.0,0.82665299]
["bitfinex-derivatives","BTCF0:USTF0",1751598404958,0.2070529,109220.0,109210.0,0.88139183]
["bitfinex-derivatives","BTCF0:USTF0",1751598405158,0.2070529,109220.0,109210.0,0.89563222]
["bitfinex-derivatives","BTCF0:USTF0",1751598406469,0.2070529,109220.0,109210.0,0.84089338]
["bitfinex-derivatives","BTCF0:USTF0",1751598407269,0.1870529,109220.0,109210.0,0.84089338]
["bitfinex-derivatives","BTCF0:USTF0",1751598407568,0.4970529,109220.0,109210.0,0.84089338]
["bitfinex-derivatives","BTCF0:USTF0",1751598408162,0.4970529,109220.0,109210.0,0.89563222]
["bitfinex-derivatives","BTCF0:USTF0",1751598409661,0.4970529,109220.0,109210.0,0.89562027]
["bitfinex-derivatives","BTCF0:USTF0",1751598411564,0.4970529,109220.0,109210.0,0.64666975]
["bitfinex-derivatives","BTCF0:USTF0",1751598411763,0.4970529,109220.0,109210.0,0.89562027]
["bitfinex-derivatives","BTCF0:USTF0",1751598415770,0.4970529,109220.0,109210.0,0.89562832]
["bitfinex-derivatives","BTCF0:USTF0",1751598416070,0.2070529,109220.0,109210.0,0.89562832]
["bitfinex-derivatives","BTCF0:USTF0",1751598419176,0.1870529,109220.0,109210.0,0.89562832]
["bitfinex-derivatives","BTCF0:USTF0",1751598419473,0.2170529,109220.0,109210.0,1.24562832]
["bitfinex-derivatives","BTCF0:USTF0",1751598419871,0.2170529,109220.0,109210.0,1.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1751598420271,0.2386256,109220.0,109210.0,1.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1751598421372,0.2386256,109220.0,109210.0,1.24566948]
["bitfinex-derivatives","BTCF0:USTF0",1751598422473,0.2386256,109220.0,109210.0,1.24567243]
["bitfinex-derivatives","BTCF0:USTF0",1751598423074,0.0555727,109220.0,109210.0,1.24567243]
["bitfinex-derivatives","BTCF0:USTF0",1751598423278,0.0555727,109220.0,109210.0,0.89567243]
["bitfinex-derivatives","BTCF0:USTF0",1751598423473,0.0555727,109220.0,109210.0,1.25567243]
["bitfinex-derivatives","BTCF0:USTF0",1751598424078,0.0555727,109220.0,109210.0,1.26486522]
["bitfinex-derivatives","BTCF0:USTF0",1751598424582,0.0555727,109220.0,109210.0,0.90486522]
["bitfinex-derivatives","BTCF0:USTF0",1751598424788,0.2288113,109230.0,109220.0,0.1830529]
["bitfinex-derivatives","BTCF0:USTF0",1751598424977,0.5788113,109230.0,109220.0,1.03807656]
["bitfinex-derivatives","BTCF0:USTF0",1751598425181,0.5788113,109230.0,109220.0,1.0928154]
["bitfinex-derivatives","BTCF0:USTF0",1751598425382,0.5788113,109230.0,109220.0,1.03807656]
["bitfinex-derivatives","BTCF0:USTF0",1751598425984,0.5788113,109230.0,109220.0,1.0928154]
["bitfinex-derivatives","BTCF0:USTF0",1751598426180,0.04425898,109230.0,109220.0,1.40807656]
["bitfinex-derivatives","BTCF0:USTF0",1751598426376,0.04425898,109230.0,109220.0,1.2028154]
["bitfinex-derivatives","BTCF0:USTF0",1751598426576,0.3017413,109240.0,109230.0,0.1830361]
["bitfinex-derivatives","BTCF0:USTF0",1751598426881,0.2859773,109240.0,109230.0,0.83046722]
["bitfinex-derivatives","BTCF0:USTF0",1751598427080,0.1029579,109240.0,109230.0,0.83046722]
["bitfinex-derivatives","BTCF0:USTF0",1751598427281,0.1029579,109240.0,109230.0,0.88520606]
["bitfinex-derivatives","BTCF0:USTF0",1751598427282,0.2859773,109240.0,109230.0,0.88520606]
["bitfinex-derivatives","BTCF0:USTF0",1751598427482,0.2859773,109240.0,109230.0,0.88519509]
["bitfinex-derivatives","BTCF0:USTF0",1751598427781,0.2859773,109240.0,109230.0,0.8851124]
["bitfinex-derivatives","BTCF0:USTF0",1751598427980,0.2919773,109240.0,109230.0,0.8851124]
["bitfinex-derivatives","BTCF0:USTF0",1751598428180,0.2919773,109240.0,109230.0,0.88510792]
["bitfinex-derivatives","BTCF0:USTF0",1751598429085,0.5819773,109240.0,109230.0,0.88510792]
["bitfinex-derivatives","BTCF0:USTF0",1751598431076,0.5859773,109240.0,109230.0,0.88610792]
["bitfinex-derivatives","BTCF0:USTF0",1751598431889,0.1229579,109240.0,109230.0,0.94610792]
["bitfinex-derivatives","BTCF0:USTF0",1751598432079,0.05,109240.0,109230.0,1.55219733]
["bitfinex-derivatives","BTCF0:USTF0",1751598432289,0.05,109240.0,109230.0,1.5379742]
["bitfinex-derivatives","BTCF0:USTF0",1751598432480,0.01,109240.0,109230.0,1.5379742]
["bitfinex-derivatives","BTCF0:USTF0",1751598433982,0.01,109240.0,109230.0,1.48323536]
["bitfinex-derivatives","BTCF0:USTF0",1751598434177,0.01,109240.0,109230.0,1.72113256]
["bitfinex-derivatives","BTCF0:USTF0",1751598434378,0.01,109240.0,109230.0,1.66632336]
["bitfinex-derivatives","BTCF0:USTF0",1751598434787,0.01,109240.0,109230.0,1.48323536]
["bitfinex-derivatives","BTCF0:USTF0",1751598435382,0.01,109240.0,109230.0,1.49741281]
["bitfinex-derivatives","BTCF0:USTF0",1751598435582,0.009,109240.0,109230.0,1.68050081]
["bitfinex-derivatives","BTCF0:USTF0",1751598435785,0.009,109240.0,109230.0,1.73526307]
["bitfinex-derivatives","BTCF0:USTF0",1751598435986,0.009,109240.0,109230.0,1.68050081]
["bitfinex-derivatives","BTCF0:USTF0",1751598436187,0.009,109240.0,109230.0,1.73526118]
["bitfinex-derivatives","BTCF0:USTF0",1751598436889,0.003,109240.0,109230.0,1.73526118]
["bitfinex-derivatives","BTCF0:USTF0",1751598437083,0.008,109240.0,109230.0,1.73626118]
["bitfinex-derivatives","BTCF0:USTF0",1751598437992,1e-07,109240.0,109230.0,1.73626118]
["bitfinex-derivatives","BTCF0:USTF0",1751598438188,1e-07,109240.0,109230.0,1.68150081]
["bitfinex-derivatives","BTCF0:USTF0",1751598438393,1e-07,109240.0,109230.0,1.7220406]
["bitfinex-derivatives","BTCF0:USTF0",1751598439588,1.6817971,109270.0,109230.0,1.7220406]
["bitfinex-derivatives","BTCF0:USTF0",1751598439589,0.3242262,109270.0,109260.0,0.1829859]
["bitfinex-derivatives","BTCF0:USTF0",1751598439800,0.6017262,109270.0,109260.0,0.72189575]
["bitfinex-derivatives","BTCF0:USTF0",1751598440094,0.6017262,109270.0,109260.0,0.75419575]
["bitfinex-derivatives","BTCF0:USTF0",1751598440286,0.6017262,109270.0,109260.0,0.78569575]
["bitfinex-derivatives","BTCF0:USTF0",1751598441089,0.63766547,109270.0,109260.0,0.78669575]
["bitfinex-derivatives","BTCF0:USTF0",1751598441297,0.39168247,109270.0,109260.0,0.78669575]
["bitfinex-derivatives","BTCF0:USTF0",1751598441994,0.39768247,109270.0,109260.0,0.78769575]
["bitfinex-derivatives","BTCF0:USTF0",1751598442592,0.324,109270.0,109260.0,1.0466056]
["bitfinex-derivatives","BTCF0:USTF0",1751598442792,0.214,109270.0,109260.0,1.26131226]
["bitfinex-derivatives","BTCF0:USTF0",1751598442992,0.214,109270.0,109260.0,1.48877256]
["bitfinex-derivatives","BTCF0:USTF0",1751598443192,0.214,109270.0,109260.0,2.0318856]
["bitfinex-derivatives","BTCF0:USTF0",1751598443397,0.214,109270.0,109260.0,1.68297575]
["bitfinex-derivatives","BTCF0:USTF0",1751598443997,0.206,109270.0,109260.0,1.68197575]
["bitfinex-derivatives","BTCF0:USTF0",1751598444196,0.214,109270.0,109260.0,1.68297575]
["bitfinex-derivatives","BTCF0:USTF0",1751598444387,0.214,109270.0,109260.0,1.69223749]
["bitfinex-derivatives","BTCF0:USTF0",1751598445195,0.208,109270.0,109260.0,1.69123749]
["bitfinex-derivatives","BTCF0:USTF0",1751598445396,0.213,109270.0,109260.0,1.69223749]
["bitfinex-derivatives","BTCF0:USTF0",1751598447198,0.211,109270.0,109260.0,1.69223749]
["bitfinex-derivatives","BTCF0:USTF0",1751598448099,0.211,109270.0,109260.0,1.94093749]
["bitfinex-derivatives","BTCF0:USTF0",1751598448398,0.206,109270.0,109260.0,1.93993749]
["bitfinex-derivatives","BTCF0:USTF0",1751598448601,0.206,109270.0,109260.0,1.94093749]
["bitfinex-derivatives","BTCF0:USTF0",1751598448602,0.211,109270.0,109260.0,1.94093749]
["bitfinex-derivatives","BTCF0:USTF0",1751598449601,0.211,109270.0,109260.0,2.30093749]
["bitfinex-derivatives","BTCF0:USTF0",1751598450102,0.211,109270.0,109260.0,2.54984734]
["bitfinex-derivatives","BTCF0:USTF0",1751598450900,0.211,109270.0,109260.0,2.18984734]
["bitfinex-derivatives","BTCF0:USTF0",1751598451693,0.211,109270.0,109260.0,1.94093749]
["bitfinex-derivatives","BTCF0:USTF0",1751598453491,0.211,109270.0,109260.0,1.69202764]
["bitfinex-derivatives","BTCF0:USTF0",1751598453696,0.211,109270.0,109260.0,1.94093749]
["bitfinex-derivatives","BTCF0:USTF0",1751598456308,0.211,109270.0,109260.0,1.99564415]
["bitfinex-derivatives","BTCF0:USTF0",1751598456905,0.3939692,109270.0,109260.0,1.99564415]
["bitfinex-derivatives","BTCF0:USTF0",1751598457105,0.211,109270.0,109260.0,1.99564415]
["bitfinex-derivatives","BTCF0:USTF0",1751598459104,0.011,109270.0,109260.0,1.99564415]
["bitfinex-derivatives","BTCF0:USTF0",1751598459802,0.011,109270.0,109260.0,2.574554]
["bitfinex-derivatives","BTCF0:USTF0",1751598460002,0.011,109270.0,109260.0,2.59302629]
["bitfinex-derivatives","BTCF0:USTF0",1751598461607,0.009,109270.0,109260.0,2.59302629]
["bitfinex-derivatives","BTCF0:USTF0",1751598462605,0.008,109270.0,109260.0,2.59302629]
["bitfinex-derivatives","BTCF0:USTF0",1751598464310,0.008,109270.0,109260.0,2.51984734]
["bitfinex-derivatives","BTCF0:USTF0",1751598464509,0.008,109270.0,109260.0,2.59286338]
["bitfinex-derivatives","BTCF0:USTF0",1751598466409,0.008,109270.0,109260.0,2.51984734]
["bitfinex-derivatives","BTCF0:USTF0",1751598468610,0.008,109270.0,109260.0,2.61128348]
["bitfinex-derivatives","BTCF0:USTF0",1751598469012,0.008,109270.0,109260.0,2.51984734]
["bitfinex-derivatives","BTCF0:USTF0",1751598469211,0.008,109270.0,109260.0,2.59289744]
["bitfinex-derivatives","BTCF0:USTF0",1751598476217,0.008,109270.0,109260.0,2.62399744]
["bitfinex-derivatives","BTCF0:USTF0",1751598479217,0.008,109270.0,109260.0,2.55094734]
["bitfinex-derivatives","BTCF0:USTF0",1751598479413,0.008,109270.0,109260.0,2.64238348]
["bitfinex-derivatives","BTCF0:USTF0",1751598482417,1e-07,109270.0,109260.0,2.64238348]
["bitfinex-derivatives","BTCF0:USTF0",1751598482616,1e-07,109270.0,109260.0,2.55094734]
["bitfinex-derivatives","BTCF0:USTF0",1751598483222,0.002,109280.0,109270.0,0.1829692]
["bitfinex-derivatives","BTCF0:USTF0",1751598483411,0.002,109280.0,109270.0,1.64318913]
["bitfinex-derivatives","BTCF0:USTF0",1751598483818,0.002,109280.0,109270.0,1.57008867]
["bitfinex-derivatives","BTCF0:USTF0",1751598484021,0.002,109280.0,109270.0,1.73480664]
["bitfinex-derivatives","BTCF0:USTF0",1751598484411,0.006,109280.0,109270.0,1.73580664]
["bitfinex-derivatives","BTCF0:USTF0",1751598485621,0.007,109280.0,109270.0,1.73780664]
["bitfinex-derivatives","BTCF0:USTF0",1751598486022,0.003,109280.0,109270.0,1.73680664]
["bitfinex-derivatives","BTCF0:USTF0",1751598486824,0.0945,109300.0,109290.0,0.1829357]
["bitfinex-derivatives","BTCF0:USTF0",1751598487027,0.3845,109300.0,109290.0,2.27025806]
["bitfinex-derivatives","BTCF0:USTF0",1751598487226,0.3845,109300.0,109290.0,2.33405806]
["bitfinex-derivatives","BTCF0:USTF0",1751598487426,0.3845,109300.0,109290.0,2.2792354]
["bitfinex-derivatives","BTCF0:USTF0",1751598487824,0.3204,109300.0,109290.0,2.2792354]
["bitfinex-derivatives","BTCF0:USTF0",1751598488027,0.003,109300.0,109290.0,2.29649456]
["bitfinex-derivatives","BTCF0:USTF0",1751598488227,0.003,109300.0,109290.0,2.40139144]
["bitfinex-derivatives","BTCF0:USTF0",1751598488629,0.006,109300.0,109290.0,2.40239144]
["bitfinex-derivatives","BTCF0:USTF0",1751598489023,0.006,109300.0,109290.0,2.65109144]
["bitfinex-derivatives","BTCF0:USTF0",1751598489228,0.006,109300.0,109290.0,2.6694307]
["bitfinex-derivatives","BTCF0:USTF0",1751598489729,0.006,109300.0,109290.0,3.1694307]
["bitfinex-derivatives","BTCF0:USTF0",1751598490432,1e-07,109300.0,109290.0,3.1694307]
["bitfinex-derivatives","BTCF0:USTF0",1751598491631,0.001,109300.0,109290.0,3.1684307]
["bitfinex-derivatives","BTCF0:USTF0",1751598491928,0.002,109300.0,109290.0,3.1684307]
["bitfinex-derivatives","BTCF0:USTF0",1751598492439,0.002,109300.0,109290.0,2.9197307]
["bitfinex-derivatives","BTCF0:USTF0",1751598495441,0.002,109300.0,109290.0,2.82829456]
["bitfinex-derivatives","BTCF0:USTF0",1751598497845,0.001,109300.0,109290.0,2.83129456]
["bitfinex-derivatives","BTCF0:USTF0",1751598498247,0.0301,109310.0,109300.0,0.182919]
["bitfinex-derivatives","BTCF0:USTF0",1751598498439,0.0301,109310.0,109300.0,1.47052885]
["bitfinex-derivatives","BTCF0:USTF0",1751598498839,0.0632,109310.0,109300.0,1.81596885]
["bitfinex-derivatives","BTCF0:USTF0",1751598499039,0.0632,109310.0,109300.0,1.87062786]
["bitfinex-derivatives","BTCF0:USTF0",1751598500142,0.0632,109310.0,109300.0,1.91884445]
["bitfinex-derivatives","BTCF0:USTF0",1751598500348,0.0632,109310.0,109300.0,1.91984445]
["bitfinex-derivatives","BTCF0:USTF0",1751598500748,0.0632,109310.0,109300.0,2.16162372]
["bitfinex-derivatives","BTCF0:USTF0",1751598500949,0.0632,109310.0,109300.0,2.19362372]
["bitfinex-derivatives","BTCF0:USTF0",1751598501544,0.0632,109310.0,109300.0,2.22482372]
["bitfinex-derivatives","BTCF0:USTF0",1751598503549,0.0632,109310.0,109300.0,1.71591387]
["bitfinex-derivatives","BTCF0:USTF0",1751598503762,0.0632,109310.0,109300.0,1.90162372]
["bitfinex-derivatives","BTCF0:USTF0",1751598503949,0.0632,109310.0,109300.0,1.87162372]
["bitfinex-derivatives","BTCF0:USTF0",1751598504248,0.0632,109310.0,109300.0,1.03618372]
["bitfinex-derivatives","BTCF0:USTF0",1751598504450,0.0632,109310.0,109300.0,1.62824372]
["bitfinex-derivatives","BTCF0:USTF0",1751598505150,0.0632,109310.0,109300.0,1.64646445]
["bitfinex-derivatives","BTCF0:USTF0",1751598506740,0.0632,109310.0,109300.0,1.57358885]
["bitfinex-derivatives","BTCF0:USTF0",1751598507452,0.0632,109310.0,109300.0,1.57350885]
["bitfinex-derivatives","BTCF0:USTF0",1751598508344,0.0632,109310.0,109300.0,1.64638445]
["bitfinex-derivatives","BTCF0:USTF0",1751598508546,0.0632,109310.0,109300.0,1.62820828]
["bitfinex-derivatives","BTCF0:USTF0",1751598508750,0.2461023,109310.0,109300.0,1.37957843]
["bitfinex-derivatives","BTCF0:USTF0",1751598508950,0.82501215,109310.0,109300.0,0.53861843]
["bitfinex-derivatives","BTCF0:USTF0",1751598509246,1.25798815,109310.0,109300.0,0.04746742]
["bitfinex-derivatives","BTCF0:USTF0",1751598509447,0.182919,109300.0,109290.0,0.05373923]
["bitfinex-derivatives","BTCF0:USTF0",1751598509642,0.81492885,109300.0,109290.0,0.20019496]
["bitfinex-derivatives","BTCF0:USTF0",1751598509839,0.81492885,109300.0,109290.0,0.52019496]
["bitfinex-derivatives","BTCF0:USTF0",1751598510652,0.81492885,109300.0,109290.0,0.52319496]
["bitfinex-derivatives","BTCF0:USTF0",1751598511153,0.81492885,109300.0,109290.0,0.52119496]
["bitfinex-derivatives","BTCF0:USTF0",1751598511948,0.81492885,109300.0,109290.0,0.27119496]
["bitfinex-derivatives","BTCF0:USTF0",1751598512759,0.83802885,109300.0,109290.0,0.2539358]
["bitfinex-derivatives","BTCF0:USTF0",1751598516152,0.1829358,109290.0,109280.0,0.2286754]
["bitfinex-derivatives","BTCF0:USTF0",1751598516354,1.08954565,109290.0,109280.0,0.3344133]
["bitfinex-derivatives","BTCF0:USTF0",1751598516856,1.08954565,109290.0,109280.0,0.6044133]
["bitfinex-derivatives","BTCF0:USTF0",1751598517258,1.08954565,109290.0,109280.0,0.6064133]
["bitfinex-derivatives","BTCF0:USTF0",1751598517556,1.08954565,109290.0,109280.0,0.6074133]
["bitfinex-derivatives","BTCF0:USTF0",1751598517757,1.09872136,109290.0,109280.0,0.6074133]
["bitfinex-derivatives","BTCF0:USTF0",1751598519552,1.09872136,109290.0,109280.0,0.5616754]
["bitfinex-derivatives","BTCF0:USTF0",1751598519764,1.09872136,109290.0,109280.0,0.1859399]
["bitfinex-derivatives","BTCF0:USTF0",1751598520360,1.09872136,109290.0,109280.0,0.2459399]
["bitfinex-derivatives","BTCF0:USTF0",1751598520659,1.09872136,109290.0,109280.0,0.2659399]
["bitfinex-derivatives","BTCF0:USTF0",1751598521058,1.09872136,109290.0,109280.0,0.4959399]
["bitfinex-derivatives","BTCF0:USTF0",1751598521259,1.08954565,109290.0,109280.0,0.4959399]
["bitfinex-derivatives","BTCF0:USTF0",1751598522057,1.08954565,109290.0,109280.0,0.5267399]
["bitfinex-derivatives","BTCF0:USTF0",1751598522058,1.09867332,109290.0,109280.0,0.5267399]
["bitfinex-derivatives","BTCF0:USTF0",1751598525963,1.07557332,109290.0,109280.0,0.5267399]
["bitfinex-derivatives","BTCF0:USTF0",1751598526159,1.06644565,109290.0,109280.0,0.5267399]
["bitfinex-derivatives","BTCF0:USTF0",1751598527354,1.06644565,109290.0,109280.0,0.2167399]
["bitfinex-derivatives","BTCF0:USTF0",1751598527559,1.06644565,109290.0,109280.0,0.3567399]
["bitfinex-derivatives","BTCF0:USTF0",1751598528862,1.06644565,109290.0,109280.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1751598529160,1.06644565,109290.0,109280.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1751598529364,1.08954565,109290.0,109280.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1751598530459,0.1829525,109280.0,109270.0,0.04920962]
["bitfinex-derivatives","BTCF0:USTF0",1751598530764,1.68250235,109280.0,109270.0,0.04920962]
["bitfinex-derivatives","BTCF0:USTF0",1751598532561,1.68250235,109280.0,109270.0,0.05120962]
["bitfinex-derivatives","BTCF0:USTF0",1751598533165,1.68350235,109280.0,109270.0,0.05420962]
["bitfinex-derivatives","BTCF0:USTF0",1751598533668,1.4345125,109280.0,109270.0,0.29717882]
["bitfinex-derivatives","BTCF0:USTF0",1751598533860,1.68342235,109280.0,109270.0,0.29717882]
["bitfinex-derivatives","BTCF0:USTF0",1751598534165,1.68342235,109280.0,109270.0,0.11420962]
["bitfinex-derivatives","BTCF0:USTF0",1751598534458,1.68330235,109280.0,109270.0,0.11420962]
["bitfinex-derivatives","BTCF0:USTF0",1751598535068,1.68322235,109280.0,109270.0,0.29717882]
["bitfinex-derivatives","BTCF0:USTF0",1751598537171,0.84326235,109280.0,109270.0,0.29717882]
["bitfinex-derivatives","BTCF0:USTF0",1751598537466,1.68310235,109280.0,109270.0,0.29717882]
["bitfinex-derivatives","BTCF0:USTF0",1751598538257,1.68302235,109280.0,109270.0,0.29717882]
["bitfinex-derivatives","BTCF0:USTF0",1751598538458,1.68298235,109280.0,109270.0,0.29717882]
["bitfinex-derivatives","BTCF0:USTF0",1751598538666,1.68298235,109280.0,109270.0,0.23717882]
["bitfinex-derivatives","BTCF0:USTF0",1751598539573,1.68298235,109280.0,109270.0,0.27371199]
["bitfinex-derivatives","BTCF0:USTF0",1751598540268,1.68298235,109280.0,109270.0,0.32371199]
["bitfinex-derivatives","BTCF0:USTF0",1751598540468,1.68298235,109280.0,109270.0,0.27371199]
["bitfinex-derivatives","BTCF0:USTF0",1751598541375,1.4340725,109280.0,109270.0,0.27371199]
["bitfinex-derivatives","BTCF0:USTF0",1751598541574,1.68258235,109280.0,109270.0,0.27371199]
["bitfinex-derivatives","BTCF0:USTF0",1751598542179,0.84326235,109280.0,109270.0,0.27371199]
["bitfinex-derivatives","BTCF0:USTF0",1751598542477,1.68262235,109280.0,109270.0,0.23717882]
["bitfinex-derivatives","BTCF0:USTF0",1751598542865,1.68262235,109280.0,109270.0,0.05420962]
["bitfinex-derivatives","BTCF0:USTF0",1751598543080,2.36455621,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751598543273,2.13874636,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751598544979,2.13974636,109280.0,109270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751598545775,0.1829692,109270.0,109260.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751598545980,2.04783905,109270.0,109260.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751598546179,2.23087905,109270.0,109260.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751598546374,2.5468197,109270.0,109240.0,0.0912326]
["bitfinex-derivatives","BTCF0:USTF0",1751598546677,0.43191255,109250.0,109240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751598546879,0.75191255,109250.0,109240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751598547082,0.78231255,109250.0,109240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751598548478,0.85411313,109250.0,109240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751598548677,0.85411313,109250.0,109240.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751598549177,0.85411313,109250.0,109240.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751598549778,0.85511313,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751598550384,0.86419054,109250.0,109240.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1751598550584,0.86419054,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751598550585,1.70327054,109250.0,109240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751598555875,1.70327054,109250.0,109240.0,0.04914798]
["bitfinex-derivatives","BTCF0:USTF0",1751598556786,1.70327054,109250.0,109240.0,0.05914798]
["bitfinex-derivatives","BTCF0:USTF0",1751598556989,1.70327054,109250.0,109240.0,0.09154798]
["bitfinex-derivatives","BTCF0:USTF0",1751598557191,1.70327054,109250.0,109240.0,0.08154798]
["bitfinex-derivatives","BTCF0:USTF0",1751598558289,1.70327054,109250.0,109240.0,0.07954798]
["bitfinex-derivatives","BTCF0:USTF0",1751598558587,1.70327054,109250.0,109240.0,0.07854798]
["bitfinex-derivatives","BTCF0:USTF0",1751598559389,0.86419054,109250.0,109240.0,0.07854798]
["bitfinex-derivatives","BTCF0:USTF0",1751598559591,1.70295054,109250.0,109240.0,0.07854798]
["bitfinex-derivatives","BTCF0:USTF0",1751598562291,1.70295054,109250.0,109240.0,0.04614798]
["bitfinex-derivatives","BTCF0:USTF0",1751598563384,0.1830195,109240.0,109230.0,0.06553091]
["bitfinex-derivatives","BTCF0:USTF0",1751598563577,0.78462935,109240.0,109230.0,0.06553091]
["bitfinex-derivatives","BTCF0:USTF0",1751598564682,0.78562935,109240.0,109230.0,0.06953091]
["bitfinex-derivatives","BTCF0:USTF0",1751598565078,0.78562935,109240.0,109230.0,0.07153091]
["bitfinex-derivatives","BTCF0:USTF0",1751598565284,0.78562935,109240.0,109230.0,0.10253091]
["bitfinex-derivatives","BTCF0:USTF0",1751598565782,0.78462935,109240.0,109230.0,0.09853091]
["bitfinex-derivatives","BTCF0:USTF0",1751598565981,0.78562935,109240.0,109230.0,0.10053091]
["bitfinex-derivatives","BTCF0:USTF0",1751598566183,1.62386935,109240.0,109230.0,0.10053091]
["bitfinex-derivatives","BTCF0:USTF0",1751598566886,1.59116935,109240.0,109230.0,0.09853091]
["bitfinex-derivatives","BTCF0:USTF0",1751598570190,1.59116935,109240.0,109230.0,0.15853091]
["bitfinex-derivatives","BTCF0:USTF0",1751598572789,1.59116935,109240.0,109230.0,0.03483091]
["bitfinex-derivatives","BTCF0:USTF0",1751598572992,1.59116935,109240.0,109230.0,0.06683091]
["bitfinex-derivatives","BTCF0:USTF0",1751598573192,1.59116935,109240.0,109230.0,0.09923091]
["bitfinex-derivatives","BTCF0:USTF0",1751598574989,1.59116935,109240.0,109230.0,0.03483091]
["bitfinex-derivatives","BTCF0:USTF0",1751598575390,1.62146935,109240.0,109230.0,0.04913293]
["bitfinex-derivatives","BTCF0:USTF0",1751598577495,1.62146935,109240.0,109230.0,0.08163293]
["bitfinex-derivatives","BTCF0:USTF0",1751598582201,1.62146935,109240.0,109230.0,0.08163988]
["bitfinex-derivatives","BTCF0:USTF0",1751598587504,1.62146935,109240.0,109230.0,0.11393988]
["bitfinex-derivatives","BTCF0:USTF0",1751598588604,1.3725595,109240.0,109230.0,0.11393988]
["bitfinex-derivatives","BTCF0:USTF0",1751598588805,1.62146935,109240.0,109230.0,0.11393988]
["bitfinex-derivatives","BTCF0:USTF0",1751598589804,1.65426935,109240.0,109230.0,0.11393988]
["bitfinex-derivatives","BTCF0:USTF0",1751598593806,1.903426,109240.0,109230.0,0.11393988]
["bitfinex-derivatives","BTCF0:USTF0",1751598594008,1.903426,109240.0,109230.0,0.15038932]
["bitfinex-derivatives","BTCF0:USTF0",1751598595809,1.903426,109240.0,109230.0,0.08143988]
["bitfinex-derivatives","BTCF0:USTF0",1751598597010,2.136626,109240.0,109230.0,0.08143988]
["bitfinex-derivatives","BTCF0:USTF0",1751598599205,2.19111763,109240.0,109230.0,0.08143988]
["bitfinex-derivatives","BTCF0:USTF0",1751598602213,0.1830362,109230.0,109220.0,0.09994944]
["bitfinex-derivatives","BTCF0:USTF0",1751598602412,1.0536027,109230.0,109220.0,0.06774944]
["bitfinex-derivatives","BTCF0:USTF0",1751598602612,1.0767027,109230.0,109220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751598603520,1.0777027,109230.0,109220.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751598603817,1.0777027,109230.0,109220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1751598604119,1.0777027,109230.0,109220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751598605417,1.0777027,109230.0,109220.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751598606816,1.0777027,109230.0,109220.0,0.05144131]
["bitfinex-derivatives","BTCF0:USTF0",1751598607620,1.0546027,109230.0,109220.0,0.23449431]
["bitfinex-derivatives","BTCF0:USTF0",1751598607812,1.0546027,109230.0,109220.0,0.29949431]
["bitfinex-derivatives","BTCF0:USTF0",1751598608013,1.0546027,109230.0,109220.0,0.11644131]
["bitfinex-derivatives","BTCF0:USTF0",1751598608317,1.0244027,109230.0,109220.0,0.11644131]
["bitfinex-derivatives","BTCF0:USTF0",1751598609217,1.61160945,109230.0,109220.0,0.32230244]
["bitfinex-derivatives","BTCF0:USTF0",1751598609620,1.61160945,109230.0,109220.0,0.13924944]
["bitfinex-derivatives","BTCF0:USTF0",1751598611622,0.4940362,109230.0,109220.0,0.64230244]
["bitfinex-derivatives","BTCF0:USTF0",1751598611821,1.57930945,109230.0,109220.0,0.89133569]
["bitfinex-derivatives","BTCF0:USTF0",1751598612024,1.57930945,109230.0,109220.0,0.64230244]
["bitfinex-derivatives","BTCF0:USTF0",1751598615022,1.57930945,109230.0,109220.0,0.15289594]
["bitfinex-derivatives","BTCF0:USTF0",1751598615215,1.8283427,109230.0,109220.0,0.15289594]
["bitfinex-derivatives","BTCF0:USTF0",1751598615612,1.8283427,109230.0,109220.0,0.33594894]
["bitfinex-derivatives","BTCF0:USTF0",1751598616618,0.311,109230.0,109220.0,1.05401544]
["bitfinex-derivatives","BTCF0:USTF0",1751598616824,0.1940362,109230.0,109220.0,1.05859366]
["bitfinex-derivatives","BTCF0:USTF0",1751598617125,0.1840362,109230.0,109220.0,1.05859366]
["bitfinex-derivatives","BTCF0:USTF0",1751598617326,0.1940362,109230.0,109220.0,1.05859366]
["bitfinex-derivatives","BTCF0:USTF0",1751598618623,0.34632678,109250.0,109240.0,0.1830195]
["bitfinex-derivatives","BTCF0:USTF0",1751598618823,0.65057288,109250.0,109240.0,1.03576016]
["bitfinex-derivatives","BTCF0:USTF0",1751598619120,0.89960613,109250.0,109240.0,0.56779366]
["bitfinex-derivatives","BTCF0:USTF0",1751598619323,1.14863938,109250.0,109240.0,0.31435961]
["bitfinex-derivatives","BTCF0:USTF0",1751598619625,1.21323938,109250.0,109240.0,0.31435961]
["bitfinex-derivatives","BTCF0:USTF0",1751598619822,2.03654511,109250.0,109240.0,0.31535961]
["bitfinex-derivatives","BTCF0:USTF0",1751598620017,2.04578239,109250.0,109240.0,0.31535961]
["bitfinex-derivatives","BTCF0:USTF0",1751598620214,0.85679271,109250.0,109240.0,0.60535961]
["bitfinex-derivatives","BTCF0:USTF0",1751598620418,0.07480058,109250.0,109240.0,0.85433184]
["bitfinex-derivatives","BTCF0:USTF0",1751598620621,0.063,109250.0,109240.0,0.82776589]
["bitfinex-derivatives","BTCF0:USTF0",1751598620820,0.063,109250.0,109240.0,0.81776589]
["bitfinex-derivatives","BTCF0:USTF0",1751598621020,0.064,109250.0,109240.0,0.81776589]
["bitfinex-derivatives","BTCF0:USTF0",1751598621523,0.002,109280.0,109270.0,0.1829692]
["bitfinex-derivatives","BTCF0:USTF0",1751598621725,0.5049525,109280.0,109270.0,0.73194143]
["bitfinex-derivatives","BTCF0:USTF0",1751598622019,0.78412473,109280.0,109270.0,0.2139692]
["bitfinex-derivatives","BTCF0:USTF0",1751598622225,0.78412473,109280.0,109270.0,0.1829692]
["bitfinex-derivatives","BTCF0:USTF0",1751598623017,0.86199273,109280.0,109270.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1751598623717,0.86699273,109280.0,109270.0,0.2449692]
["bitfinex-derivatives","BTCF0:USTF0",1751598624825,0.86699273,109280.0,109270.0,0.2774692]
["bitfinex-derivatives","BTCF0:USTF0",1751598626127,0.86399273,109280.0,109270.0,0.2764692]
["bitfinex-derivatives","BTCF0:USTF0",1751598626921,0.89569273,109280.0,109270.0,0.2439692]
["bitfinex-derivatives","BTCF0:USTF0",1751598631926,0.6467205,109280.0,109270.0,0.2439692]
["bitfinex-derivatives","BTCF0:USTF0",1751598632227,1.96501273,109280.0,109270.0,0.5143692]
["bitfinex-derivatives","BTCF0:USTF0",1751598632428,1.4511005,109280.0,109270.0,0.3343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598632629,1.4511005,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598633330,1.70007273,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598633736,1.70003273,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598634031,0.86399273,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598634224,1.69991273,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598636733,1.4509405,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598637028,0.6150205,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598637233,0.6150205,109280.0,109270.0,0.5650692]
["bitfinex-derivatives","BTCF0:USTF0",1751598637433,0.6150205,109280.0,109270.0,0.81404143]
["bitfinex-derivatives","BTCF0:USTF0",1751598637633,0.6150205,109280.0,109270.0,0.5650692]
["bitfinex-derivatives","BTCF0:USTF0",1751598637832,0.86399273,109280.0,109270.0,0.5650692]
["bitfinex-derivatives","BTCF0:USTF0",1751598638133,0.86399273,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598641835,0.6150205,109280.0,109270.0,0.78334143]
["bitfinex-derivatives","BTCF0:USTF0",1751598642234,0.6150205,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598642423,0.6150205,109280.0,109270.0,0.78334143]
["bitfinex-derivatives","BTCF0:USTF0",1751598643137,0.6150205,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598644137,0.86399273,109280.0,109270.0,0.5343692]
["bitfinex-derivatives","BTCF0:USTF0",1751598645340,0.86399273,109280.0,109270.0,0.2143692]
["bitfinex-derivatives","BTCF0:USTF0",1751598645539,0.86399273,109280.0,109270.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1751598645740,0.89609273,109280.0,109270.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1751598652537,0.89609273,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598652939,0.89609273,109280.0,109270.0,0.1839692]
["bitfinex-derivatives","BTCF0:USTF0",1751598657948,0.89609273,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598660449,0.6471205,109280.0,109270.0,0.22049136]
["bitfinex-derivatives","BTCF0:USTF0",1751598660642,0.89609273,109280.0,109270.0,0.22049136]
["bitfinex-derivatives","BTCF0:USTF0",1751598671675,0.89609273,109280.0,109270.0,0.03752216]
["bitfinex-derivatives","BTCF0:USTF0",1751598672765,0.89609273,109280.0,109270.0,0.22049136]
["bitfinex-derivatives","BTCF0:USTF0",1751598673468,0.89609273,109280.0,109270.0,0.03752216]
["bitfinex-derivatives","BTCF0:USTF0",1751598673967,0.89609273,109280.0,109270.0,0.22049136]
["bitfinex-derivatives","BTCF0:USTF0",1751598674968,0.89609273,109280.0,109270.0,0.03752216]
["bitfinex-derivatives","BTCF0:USTF0",1751598675765,1.1448433,109280.0,109270.0,0.03752216]
["bitfinex-derivatives","BTCF0:USTF0",1751598679269,0.6471205,109280.0,109270.0,0.03752216]
["bitfinex-derivatives","BTCF0:USTF0",1751598679469,1.1448433,109280.0,109270.0,0.03752216]
["bitfinex-derivatives","BTCF0:USTF0",1751598682675,1.1448433,109280.0,109270.0,0.09219632]
["bitfinex-derivatives","BTCF0:USTF0",1751598683775,1.9809233,109280.0,109270.0,0.14219632]
["bitfinex-derivatives","BTCF0:USTF0",1751598684578,1.9809233,109280.0,109270.0,0.17299632]
["bitfinex-derivatives","BTCF0:USTF0",1751598686372,1.9809233,109280.0,109270.0,0.14219632]
["bitfinex-derivatives","BTCF0:USTF0",1751598690278,1.4832005,109280.0,109270.0,0.14219632]
["bitfinex-derivatives","BTCF0:USTF0",1751598690478,1.9809233,109280.0,109270.0,0.14219632]
["bitfinex-derivatives","BTCF0:USTF0",1751598691176,1.9809233,109280.0,109270.0,0.09219632]
["bitfinex-derivatives","BTCF0:USTF0",1751598691380,1.9809233,109280.0,109270.0,0.03752216]
["bitfinex-derivatives","BTCF0:USTF0",1751598691381,2.2297847,109280.0,109270.0,0.03752216]
["bitfinex-derivatives","BTCF0:USTF0",1751598691782,0.1829692,109270.0,109260.0,0.05467416]
["bitfinex-derivatives","BTCF0:USTF0",1751598691984,1.096592,109270.0,109260.0,0.05467416]
["bitfinex-derivatives","BTCF0:USTF0",1751598694486,1.099592,109270.0,109260.0,0.05567416]
["bitfinex-derivatives","BTCF0:USTF0",1751598696187,1.099592,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598699387,0.8507306,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598700387,1.0839306,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598710696,0.8350692,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598710900,1.0839306,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598718101,1.9198106,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751598721705,1.9198106,109270.0,109260.0,0.03760036]
["bitfinex-derivatives","BTCF0:USTF0",1751598722306,1.9198106,109270.0,109260.0,0.09760036]
["bitfinex-derivatives","BTCF0:USTF0",1751598722503,1.9198106,109270.0,109260.0,0.03760036]
["bitfinex-derivatives","BTCF0:USTF0",1751598722698,1.6709492,109270.0,109260.0,0.09760036]
["bitfinex-derivatives","BTCF0:USTF0",1751598722903,1.9198106,109270.0,109260.0,0.09760036]
["bitfinex-derivatives","BTCF0:USTF0",1751598724105,0.8507306,109270.0,109260.0,0.22058636]
["bitfinex-derivatives","BTCF0:USTF0",1751598724310,1.6076892,109270.0,109260.0,0.83712192]
["bitfinex-derivatives","BTCF0:USTF0",1751598724496,1.8565506,109270.0,109260.0,0.86742192]
["bitfinex-derivatives","BTCF0:USTF0",1751598725906,0.7876306,109270.0,109260.0,0.86742192]
["bitfinex-derivatives","BTCF0:USTF0",1751598726106,1.8565106,109270.0,109260.0,0.86742192]
["bitfinex-derivatives","BTCF0:USTF0",1751598726905,1.3417692,109270.0,109260.0,1.11628332]
["bitfinex-derivatives","BTCF0:USTF0",1751598727108,1.3417692,109270.0,109260.0,1.09270916]
["bitfinex-derivatives","BTCF0:USTF0",1751598727910,1.3417692,109270.0,109260.0,0.84384776]
["bitfinex-derivatives","BTCF0:USTF0",1751598728611,1.3417692,109270.0,109260.0,0.89852192]
["bitfinex-derivatives","BTCF0:USTF0",1751598729816,1.3417692,109270.0,109260.0,0.86192156]
["bitfinex-derivatives","BTCF0:USTF0",1751598730206,1.3417692,109270.0,109260.0,0.89850932]
["bitfinex-derivatives","BTCF0:USTF0",1751598730608,1.5906306,109270.0,109260.0,0.89850932]
["bitfinex-derivatives","BTCF0:USTF0",1751598735425,1.6225306,109270.0,109260.0,0.89850932]
["bitfinex-derivatives","BTCF0:USTF0",1751598738429,1.6225306,109270.0,109260.0,0.86740932]
["bitfinex-derivatives","BTCF0:USTF0",1751598739223,1.6225306,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598740637,1.3736692,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598740932,1.6225306,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598741737,0.7867306,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598741928,1.6223706,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598743024,1.6223306,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598743829,0.7867306,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598744031,1.6223306,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598746234,0.7867306,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598746434,1.6222906,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598746834,1.6222906,109270.0,109260.0,0.56387376]
["bitfinex-derivatives","BTCF0:USTF0",1751598747035,1.6222906,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598747437,0.7867306,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598747629,1.6222906,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598747825,1.6548906,109270.0,109260.0,0.81273516]
["bitfinex-derivatives","BTCF0:USTF0",1751598749235,1.6548906,109270.0,109260.0,0.83082156]
["bitfinex-derivatives","BTCF0:USTF0",1751598749435,1.6548906,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598749735,0.8511306,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598750135,1.6866506,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598751633,1.4377892,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598751834,1.6866506,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598752035,0.8511306,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598752332,1.6866106,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598753038,0.8511306,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598753238,1.6866106,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598761142,1.6866106,109270.0,109260.0,0.55166016]
["bitfinex-derivatives","BTCF0:USTF0",1751598761341,1.6866106,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598778953,1.4377492,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598779154,1.6866106,109270.0,109260.0,0.80052156]
["bitfinex-derivatives","BTCF0:USTF0",1751598785158,0.8511306,109270.0,109260.0,1.04938296]
["bitfinex-derivatives","BTCF0:USTF0",1751598785459,1.6861706,109270.0,109260.0,1.04938296]
["bitfinex-derivatives","BTCF0:USTF0",1751598789262,1.6861706,109270.0,109260.0,1.08599729]
["bitfinex-derivatives","BTCF0:USTF0",1751598790463,1.6861706,109270.0,109260.0,1.03132313]
["bitfinex-derivatives","BTCF0:USTF0",1751598791357,1.6861706,109270.0,109260.0,0.78246173]
["bitfinex-derivatives","BTCF0:USTF0",1751598792258,1.6861706,109270.0,109260.0,0.53360033]
["bitfinex-derivatives","BTCF0:USTF0",1751598792458,1.6861706,109270.0,109260.0,0.78246173]
["bitfinex-derivatives","BTCF0:USTF0",1751598792964,1.6861706,109270.0,109260.0,0.79988049]
["bitfinex-derivatives","BTCF0:USTF0",1751598799371,1.6861706,109270.0,109260.0,0.85455465]
["bitfinex-derivatives","BTCF0:USTF0",1751598802070,1.6861706,109270.0,109260.0,0.81794032]
["bitfinex-derivatives","BTCF0:USTF0",1751598802272,1.6861706,109270.0,109260.0,0.85455372]
["bitfinex-derivatives","BTCF0:USTF0",1751598802966,1.6861706,109270.0,109260.0,0.81794032]
["bitfinex-derivatives","BTCF0:USTF0",1751598803674,0.8511306,109270.0,109260.0,0.81794032]
["bitfinex-derivatives","BTCF0:USTF0",1751598803872,1.6858906,109270.0,109260.0,0.79987955]
["bitfinex-derivatives","BTCF0:USTF0",1751598805273,1.934752,109270.0,109260.0,0.23801815]
["bitfinex-derivatives","BTCF0:USTF0",1751598806771,1.934752,109270.0,109260.0,0.28801815]
["bitfinex-derivatives","BTCF0:USTF0",1751598807173,1.6858906,109270.0,109260.0,0.28801815]
["bitfinex-derivatives","BTCF0:USTF0",1751598807565,1.6858906,109270.0,109260.0,0.30801815]
["bitfinex-derivatives","BTCF0:USTF0",1751598808167,1.6858906,109270.0,109260.0,0.29801815]
["bitfinex-derivatives","BTCF0:USTF0",1751598809170,1.6858906,109270.0,109260.0,0.28059939]
["bitfinex-derivatives","BTCF0:USTF0",1751598809369,1.6858906,109270.0,109260.0,0.29816385]
["bitfinex-derivatives","BTCF0:USTF0",1751598809868,1.6858906,109270.0,109260.0,0.28059939]
["bitfinex-derivatives","BTCF0:USTF0",1751598810073,1.6858906,109270.0,109260.0,0.29778227]
["bitfinex-derivatives","BTCF0:USTF0",1751598813574,1.6858906,109270.0,109260.0,0.23778227]
["bitfinex-derivatives","BTCF0:USTF0",1751598813773,1.6858906,109270.0,109260.0,0.28778227]
["bitfinex-derivatives","BTCF0:USTF0",1751598814074,1.6858906,109270.0,109260.0,0.53778227]
["bitfinex-derivatives","BTCF0:USTF0",1751598818774,1.6858906,109270.0,109260.0,0.23778227]
["bitfinex-derivatives","BTCF0:USTF0",1751598818981,1.6858906,109270.0,109260.0,0.86131783]
["bitfinex-derivatives","BTCF0:USTF0",1751598819280,1.6858906,109270.0,109260.0,0.80664367]
["bitfinex-derivatives","BTCF0:USTF0",1751598824583,1.9186506,109270.0,109260.0,0.80664367]
["bitfinex-derivatives","BTCF0:USTF0",1751598826784,1.6697892,109270.0,109260.0,0.80664367]
["bitfinex-derivatives","BTCF0:USTF0",1751598826985,1.9186506,109270.0,109260.0,0.80664367]
["bitfinex-derivatives","BTCF0:USTF0",1751598828487,1.8868506,109270.0,109260.0,0.69964367]
["bitfinex-derivatives","BTCF0:USTF0",1751598828782,1.3722292,109270.0,109260.0,0.98160507]
["bitfinex-derivatives","BTCF0:USTF0",1751598829082,0.003,109270.0,109260.0,1.03016584]
["bitfinex-derivatives","BTCF0:USTF0",1751598829385,0.003,109270.0,109260.0,1.06675863]
["bitfinex-derivatives","BTCF0:USTF0",1751598829980,0.003,109270.0,109260.0,1.31562003]
["bitfinex-derivatives","BTCF0:USTF0",1751598830186,0.003,109270.0,109260.0,1.09675863]
["bitfinex-derivatives","BTCF0:USTF0",1751598830580,0.003,109270.0,109260.0,1.40675863]
["bitfinex-derivatives","BTCF0:USTF0",1751598830785,0.003,109270.0,109260.0,1.37016584]
["bitfinex-derivatives","BTCF0:USTF0",1751598832081,0.002,109280.0,109270.0,0.1829693]
["bitfinex-derivatives","BTCF0:USTF0",1751598832384,0.302,109280.0,109270.0,1.04196035]
["bitfinex-derivatives","BTCF0:USTF0",1751598833088,0.305,109280.0,109270.0,1.04296035]
["bitfinex-derivatives","BTCF0:USTF0",1751598833386,0.307,109280.0,109270.0,0.79409895]
["bitfinex-derivatives","BTCF0:USTF0",1751598834484,0.307,109280.0,109270.0,0.80334215]
["bitfinex-derivatives","BTCF0:USTF0",1751598835679,0.307,109280.0,109270.0,0.84334215]
["bitfinex-derivatives","BTCF0:USTF0",1751598835978,0.017,109280.0,109270.0,0.84334215]
["bitfinex-derivatives","BTCF0:USTF0",1751598836888,0.007,109280.0,109270.0,0.84334215]
["bitfinex-derivatives","BTCF0:USTF0",1751598837282,0.007,109280.0,109270.0,1.09220355]
["bitfinex-derivatives","BTCF0:USTF0",1751598837683,0.007,109280.0,109270.0,0.84334215]
["bitfinex-derivatives","BTCF0:USTF0",1751598839286,0.007,109280.0,109270.0,0.86144806]
["bitfinex-derivatives","BTCF0:USTF0",1751598840192,0.007,109280.0,109270.0,0.82144806]
["bitfinex-derivatives","BTCF0:USTF0",1751598841588,0.007,109280.0,109270.0,0.85796221]
["bitfinex-derivatives","BTCF0:USTF0",1751598841896,0.007,109280.0,109270.0,0.82144806]
["bitfinex-derivatives","BTCF0:USTF0",1751598842097,0.007,109280.0,109270.0,0.85244806]
["bitfinex-derivatives","BTCF0:USTF0",1751598846299,0.007,109280.0,109270.0,1.10130946]
["bitfinex-derivatives","BTCF0:USTF0",1751598846610,0.2743943,109300.0,109290.0,0.1829358]
["bitfinex-derivatives","BTCF0:USTF0",1751598846905,0.9348557,109300.0,109290.0,0.80969613]
["bitfinex-derivatives","BTCF0:USTF0",1751598847398,0.8891228,109300.0,109290.0,0.80969613]
["bitfinex-derivatives","BTCF0:USTF0",1751598847610,0.8931228,109300.0,109290.0,0.80969613]
["bitfinex-derivatives","BTCF0:USTF0",1751598847902,0.4156,109300.0,109290.0,0.80969613]
["bitfinex-derivatives","BTCF0:USTF0",1751598850608,0.4186,109300.0,109290.0,0.81069613]
["bitfinex-derivatives","BTCF0:USTF0",1751598851000,0.601519,109300.0,109290.0,0.81069613]
["bitfinex-derivatives","BTCF0:USTF0",1751598852206,0.561519,109300.0,109290.0,0.81069613]
["bitfinex-derivatives","BTCF0:USTF0",1751598852409,1.0592418,109300.0,109290.0,0.53043473]
["bitfinex-derivatives","BTCF0:USTF0",1751598852605,1.0918418,109300.0,109290.0,0.4939358]
["bitfinex-derivatives","BTCF0:USTF0",1751598852807,1.0918418,109300.0,109290.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751598853009,0.1829693,109270.0,109260.0,0.07289889]
["bitfinex-derivatives","BTCF0:USTF0",1751598853206,1.6055507,109270.0,109260.0,0.21947767]
["bitfinex-derivatives","BTCF0:USTF0",1751598853418,1.6692507,109270.0,109260.0,0.182986]
["bitfinex-derivatives","BTCF0:USTF0",1751598853712,1.6692507,109270.0,109260.0,0.7518474]
["bitfinex-derivatives","BTCF0:USTF0",1751598855208,1.6702507,109270.0,109260.0,0.7538474]
["bitfinex-derivatives","BTCF0:USTF0",1751598855709,1.6702507,109270.0,109260.0,0.79033907]
["bitfinex-derivatives","BTCF0:USTF0",1751598855911,1.4213893,109270.0,109260.0,0.54147767]
["bitfinex-derivatives","BTCF0:USTF0",1751598856210,1.4537893,109270.0,109260.0,0.54147767]
["bitfinex-derivatives","BTCF0:USTF0",1751598856405,1.4537893,109270.0,109260.0,0.79031498]
["bitfinex-derivatives","BTCF0:USTF0",1751598856610,1.4537893,109270.0,109260.0,0.54147767]
["bitfinex-derivatives","BTCF0:USTF0",1751598857210,1.4537893,109270.0,109260.0,0.504986]
["bitfinex-derivatives","BTCF0:USTF0",1751598857411,1.4537893,109270.0,109260.0,0.54147767]
["bitfinex-derivatives","BTCF0:USTF0",1751598861815,1.4537893,109270.0,109260.0,0.79031498]
["bitfinex-derivatives","BTCF0:USTF0",1751598865319,1.1137893,109270.0,109260.0,0.79031498]
["bitfinex-derivatives","BTCF0:USTF0",1751598865615,1.4337893,109270.0,109260.0,0.79031498]
["bitfinex-derivatives","BTCF0:USTF0",1751598870019,1.4337893,109270.0,109260.0,0.54147767]
["bitfinex-derivatives","BTCF0:USTF0",1751598870220,1.4337893,109270.0,109260.0,0.79031498]
["bitfinex-derivatives","BTCF0:USTF0",1751598870621,1.1137893,109270.0,109260.0,0.79031498]
["bitfinex-derivatives","BTCF0:USTF0",1751598870813,1.4937893,109270.0,109260.0,0.79031498]
["bitfinex-derivatives","BTCF0:USTF0",1751598871216,1.4937893,109270.0,109260.0,0.82291498]
["bitfinex-derivatives","BTCF0:USTF0",1751598871623,1.31082,109270.0,109260.0,0.82291498]
["bitfinex-derivatives","BTCF0:USTF0",1751598871818,1.4937892,109270.0,109260.0,0.82291498]
["bitfinex-derivatives","BTCF0:USTF0",1751598877124,1.1137892,109270.0,109260.0,0.82291498]
["bitfinex-derivatives","BTCF0:USTF0",1751598877325,1.4211892,109270.0,109260.0,0.82291498]
["bitfinex-derivatives","BTCF0:USTF0",1751598878526,1.4211892,109270.0,109260.0,0.57407767]
["bitfinex-derivatives","BTCF0:USTF0",1751598878823,1.4211892,109270.0,109260.0,0.82291498]
["bitfinex-derivatives","BTCF0:USTF0",1751598879125,1.4211892,109270.0,109260.0,0.8776397]
["bitfinex-derivatives","BTCF0:USTF0",1751598879322,1.4211892,109270.0,109260.0,0.82291498]
["bitfinex-derivatives","BTCF0:USTF0",1751598882135,1.4211892,109270.0,109260.0,0.8776397]
["bitfinex-derivatives","BTCF0:USTF0",1751598884229,1.4211892,109270.0,109260.0,0.84114803]
["bitfinex-derivatives","BTCF0:USTF0",1751598885432,1.0811892,109270.0,109260.0,0.84114803]
["bitfinex-derivatives","BTCF0:USTF0",1751598889436,1.3911892,109270.0,109260.0,0.8593222]
["bitfinex-derivatives","BTCF0:USTF0",1751598889739,1.3911892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598890536,1.0811892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598890736,1.3911892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598893036,1.0811892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598893237,1.4011892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598896941,1.4011892,109270.0,109260.0,1.09010096]
["bitfinex-derivatives","BTCF0:USTF0",1751598900133,1.0811892,109270.0,109260.0,1.09010096]
["bitfinex-derivatives","BTCF0:USTF0",1751598907842,1.4111892,109270.0,109260.0,1.03518764]
["bitfinex-derivatives","BTCF0:USTF0",1751598908043,1.4111892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598908242,1.4111892,109270.0,109260.0,0.61048489]
["bitfinex-derivatives","BTCF0:USTF0",1751598908445,1.4111892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598909941,1.0811892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598910242,1.4011892,109270.0,109260.0,1.03518764]
["bitfinex-derivatives","BTCF0:USTF0",1751598912343,1.4011892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598919344,1.4011892,109270.0,109260.0,1.0901104]
["bitfinex-derivatives","BTCF0:USTF0",1751598924453,1.4011892,109270.0,109260.0,0.59250876]
["bitfinex-derivatives","BTCF0:USTF0",1751598924752,1.4011892,109270.0,109260.0,1.0901104]
["bitfinex-derivatives","BTCF0:USTF0",1751598925055,1.4335892,109270.0,109260.0,1.0901104]
["bitfinex-derivatives","BTCF0:USTF0",1751598925253,1.1135892,109270.0,109260.0,1.0901104]
["bitfinex-derivatives","BTCF0:USTF0",1751598925442,1.4335892,109270.0,109260.0,1.0901104]
["bitfinex-derivatives","BTCF0:USTF0",1751598929355,1.4335892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598938860,1.4335892,109270.0,109260.0,0.61048489]
["bitfinex-derivatives","BTCF0:USTF0",1751598939069,1.4335892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598941162,1.1135892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598941471,1.4635892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598941952,1.4235892,109270.0,109260.0,1.10808653]
["bitfinex-derivatives","BTCF0:USTF0",1751598949875,1.67239002,109270.0,109260.0,0.85928571]
["bitfinex-derivatives","BTCF0:USTF0",1751598950479,1.67239002,109270.0,109260.0,0.63280992]
["bitfinex-derivatives","BTCF0:USTF0",1751598950685,1.67239002,109270.0,109260.0,0.55991103]
["bitfinex-derivatives","BTCF0:USTF0",1751598951184,1.67239002,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598952980,1.68133966,109270.0,109260.0,0.55991103]
["bitfinex-derivatives","BTCF0:USTF0",1751598953180,1.68133966,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598954387,1.67239002,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598955288,1.68163293,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598958792,1.67239002,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598958990,1.1135892,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598959190,1.69239002,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598961781,1.1135892,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598961985,1.70239002,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598967490,1.70239002,109270.0,109260.0,0.55991103]
["bitfinex-derivatives","BTCF0:USTF0",1751598967697,1.95119084,109270.0,109260.0,0.55991103]
["bitfinex-derivatives","BTCF0:USTF0",1751598967998,1.70239002,109270.0,109260.0,0.55991103]
["bitfinex-derivatives","BTCF0:USTF0",1751598969196,1.70239002,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751598969397,1.70239002,109270.0,109260.0,0.7903932]
["bitfinex-derivatives","BTCF0:USTF0",1751598970995,1.70239002,109270.0,109260.0,0.84531823]
["bitfinex-derivatives","BTCF0:USTF0",1751598975906,1.70239002,109270.0,109260.0,0.59651741]
["bitfinex-derivatives","BTCF0:USTF0",1751598976099,1.70239002,109270.0,109260.0,0.84531823]
["bitfinex-derivatives","BTCF0:USTF0",1751598976301,1.70239002,109270.0,109260.0,0.59651741]
["bitfinex-derivatives","BTCF0:USTF0",1751598977407,1.70239002,109270.0,109260.0,0.61368733]
["bitfinex-derivatives","BTCF0:USTF0",1751598979403,1.70239002,109270.0,109260.0,0.82588177]
["bitfinex-derivatives","BTCF0:USTF0",1751598983814,1.70239002,109270.0,109260.0,0.57708095]
["bitfinex-derivatives","BTCF0:USTF0",1751598985808,1.70239002,109270.0,109260.0,0.82588177]
["bitfinex-derivatives","BTCF0:USTF0",1751598988131,1.70239002,109270.0,109260.0,0.57708095]
["bitfinex-derivatives","BTCF0:USTF0",1751598988414,1.70239002,109270.0,109260.0,0.82588177]
["bitfinex-derivatives","BTCF0:USTF0",1751598991717,1.70239002,109270.0,109260.0,0.57708095]
["bitfinex-derivatives","BTCF0:USTF0",1751598991916,1.70239002,109270.0,109260.0,0.82588177]
["bitfinex-derivatives","BTCF0:USTF0",1751598992420,1.70239002,109270.0,109260.0,0.57708095]
["bitfinex-derivatives","BTCF0:USTF0",1751598992610,1.70239002,109270.0,109260.0,0.82588177]
["bitfinex-derivatives","BTCF0:USTF0",1751598996023,1.70239002,109270.0,109260.0,0.57708095]
["bitfinex-derivatives","BTCF0:USTF0",1751598996323,1.70239002,109270.0,109260.0,0.82588177]
["bitfinex-derivatives","BTCF0:USTF0",1751598999628,1.93427002,109270.0,109260.0,0.57708095]
["bitfinex-derivatives","BTCF0:USTF0",1751599001428,1.6854692,109270.0,109260.0,0.57708095]
["bitfinex-derivatives","BTCF0:USTF0",1751599001627,1.93427002,109270.0,109260.0,0.57708095]
["bitfinex-derivatives","BTCF0:USTF0",1751599002227,1.93427002,109270.0,109260.0,0.86249902]
["bitfinex-derivatives","BTCF0:USTF0",1751599004224,1.93427002,109270.0,109260.0,0.89459902]
["bitfinex-derivatives","BTCF0:USTF0",1751599004421,1.70239002,109270.0,109260.0,0.89459902]
["bitfinex-derivatives","BTCF0:USTF0",1751599006226,1.70239002,109270.0,109260.0,0.85798177]
["bitfinex-derivatives","BTCF0:USTF0",1751599011535,0.86867002,109270.0,109260.0,0.85798177]
["bitfinex-derivatives","BTCF0:USTF0",1751599011833,1.70003002,109270.0,109260.0,0.85798177]
["bitfinex-derivatives","BTCF0:USTF0",1751599012432,1.70003002,109270.0,109260.0,0.60918095]
["bitfinex-derivatives","BTCF0:USTF0",1751599012733,1.70003002,109270.0,109260.0,0.85798177]
["bitfinex-derivatives","BTCF0:USTF0",1751599015831,1.70003002,109270.0,109260.0,0.80871185]
["bitfinex-derivatives","BTCF0:USTF0",1751599016048,1.70003002,109270.0,109260.0,0.57723156]
["bitfinex-derivatives","BTCF0:USTF0",1751599016337,1.70003002,109270.0,109260.0,0.55991103]
["bitfinex-derivatives","BTCF0:USTF0",1751599017336,1.70003002,109270.0,109260.0,0.57722843]
["bitfinex-derivatives","BTCF0:USTF0",1751599018431,1.70003002,109270.0,109260.0,0.25722843]
["bitfinex-derivatives","BTCF0:USTF0",1751599019441,1.70003002,109270.0,109260.0,0.29384568]
["bitfinex-derivatives","BTCF0:USTF0",1751599023839,1.70003002,109270.0,109260.0,0.27652828]
["bitfinex-derivatives","BTCF0:USTF0",1751599024338,1.70003002,109270.0,109260.0,0.29388669]
["bitfinex-derivatives","BTCF0:USTF0",1751599026043,1.70003002,109270.0,109260.0,0.54268751]
["bitfinex-derivatives","BTCF0:USTF0",1751599029338,1.70003002,109270.0,109260.0,0.50607026]
["bitfinex-derivatives","BTCF0:USTF0",1751599029537,0.2163692,109270.0,109260.0,1.02487108]
["bitfinex-derivatives","BTCF0:USTF0",1751599029742,1.0150092,109270.0,109260.0,1.03524605]
["bitfinex-derivatives","BTCF0:USTF0",1751599029938,0.1839692,109270.0,109260.0,1.06804605]
["bitfinex-derivatives","BTCF0:USTF0",1751599030249,1.0150092,109270.0,109260.0,1.14094494]
["bitfinex-derivatives","BTCF0:USTF0",1751599030440,1.0150092,109270.0,109260.0,1.15026507]
["bitfinex-derivatives","BTCF0:USTF0",1751599030832,0.1839692,109270.0,109260.0,1.15026507]
["bitfinex-derivatives","BTCF0:USTF0",1751599031137,1.0150092,109270.0,109260.0,1.15026507]
["bitfinex-derivatives","BTCF0:USTF0",1751599031437,1.0150092,109270.0,109260.0,1.07736618]
["bitfinex-derivatives","BTCF0:USTF0",1751599031738,1.0150092,109270.0,109260.0,1.06000777]
["bitfinex-derivatives","BTCF0:USTF0",1751599031943,1.0150092,109270.0,109260.0,1.07723445]
["bitfinex-derivatives","BTCF0:USTF0",1751599035349,1.0150092,109270.0,109260.0,1.07724117]
["bitfinex-derivatives","BTCF0:USTF0",1751599036851,1.0150092,109270.0,109260.0,1.06792104]
["bitfinex-derivatives","BTCF0:USTF0",1751599039043,1.0150092,109270.0,109260.0,1.12281691]
["bitfinex-derivatives","BTCF0:USTF0",1751599041453,1.3250092,109270.0,109260.0,1.12281691]
["bitfinex-derivatives","BTCF0:USTF0",1751599045150,1.3572092,109270.0,109260.0,1.12281691]
["bitfinex-derivatives","BTCF0:USTF0",1751599049259,1.3572092,109270.0,109260.0,1.06792104]
["bitfinex-derivatives","BTCF0:USTF0",1751599050460,1.3572092,109270.0,109260.0,1.03512104]
["bitfinex-derivatives","BTCF0:USTF0",1751599054486,0.0332,109270.0,109260.0,1.03512104]
["bitfinex-derivatives","BTCF0:USTF0",1751599054664,0.86384,109270.0,109260.0,1.34512104]
["bitfinex-derivatives","BTCF0:USTF0",1751599054853,0.86384,109270.0,109260.0,1.03512104]
["bitfinex-derivatives","BTCF0:USTF0",1751599055463,0.0332,109270.0,109260.0,1.03512104]
["bitfinex-derivatives","BTCF0:USTF0",1751599056763,0.0332,109270.0,109260.0,1.10801993]
["bitfinex-derivatives","BTCF0:USTF0",1751599057266,0.0332,109270.0,109260.0,1.03512104]
["bitfinex-derivatives","BTCF0:USTF0",1751599059366,0.0332,109270.0,109260.0,1.09001138]
["bitfinex-derivatives","BTCF0:USTF0",1751599060465,0.0332,109270.0,109260.0,1.33871138]
["bitfinex-derivatives","BTCF0:USTF0",1751599060667,0.001,109270.0,109260.0,1.33871138]
["bitfinex-derivatives","BTCF0:USTF0",1751599060862,0.001,109270.0,109260.0,1.37121138]
["bitfinex-derivatives","BTCF0:USTF0",1751599061763,0.0319,109270.0,109260.0,1.40780138]
["bitfinex-derivatives","BTCF0:USTF0",1751599064672,0.0319,109270.0,109260.0,1.37121138]
["bitfinex-derivatives","BTCF0:USTF0",1751599066476,0.0319,109270.0,109260.0,1.12251138]
["bitfinex-derivatives","BTCF0:USTF0",1751599066778,0.0319,109270.0,109260.0,1.12351138]
["bitfinex-derivatives","BTCF0:USTF0",1751599071477,0.0319,109270.0,109260.0,1.06862104]
["bitfinex-derivatives","BTCF0:USTF0",1751599072274,0.0319,109270.0,109260.0,1.31832104]
["bitfinex-derivatives","BTCF0:USTF0",1751599073290,0.0319,109270.0,109260.0,1.39121993]
["bitfinex-derivatives","BTCF0:USTF0",1751599074578,0.0319,109270.0,109260.0,1.35871993]
["bitfinex-derivatives","BTCF0:USTF0",1751599076080,0.0319,109270.0,109260.0,1.34148653]
["bitfinex-derivatives","BTCF0:USTF0",1751599076582,0.0319,109270.0,109260.0,1.26858764]
["bitfinex-derivatives","BTCF0:USTF0",1751599079277,0.0319,109270.0,109260.0,0.770986]
["bitfinex-derivatives","BTCF0:USTF0",1751599079581,0.0319,109270.0,109260.0,1.26858764]
["bitfinex-derivatives","BTCF0:USTF0",1751599080982,0.0319,109270.0,109260.0,1.32858764]
["bitfinex-derivatives","BTCF0:USTF0",1751599083182,0.0319,109270.0,109260.0,1.40148653]
["bitfinex-derivatives","BTCF0:USTF0",1751599089286,1e-08,109270.0,109260.0,1.65028735]
["bitfinex-derivatives","BTCF0:USTF0",1751599089488,1e-08,109270.0,109260.0,2.0308246]
["bitfinex-derivatives","BTCF0:USTF0",1751599090282,1e-08,109270.0,109260.0,2.5308246]
["bitfinex-derivatives","BTCF0:USTF0",1751599090483,1e-08,109270.0,109260.0,2.43938846]
["bitfinex-derivatives","BTCF0:USTF0",1751599091188,1e-08,109270.0,109260.0,2.51256922]
["bitfinex-derivatives","BTCF0:USTF0",1751599091386,1e-08,109270.0,109260.0,2.43938846]
["bitfinex-derivatives","BTCF0:USTF0",1751599092982,1e-08,109270.0,109260.0,2.7138646]
["bitfinex-derivatives","BTCF0:USTF0",1751599094696,0.86098,109300.0,109290.0,0.1829359]
["bitfinex-derivatives","BTCF0:USTF0",1751599094995,1.24348,109300.0,109290.0,0.75657856]
["bitfinex-derivatives","BTCF0:USTF0",1751599095189,1.24348,109300.0,109290.0,0.7931276]
["bitfinex-derivatives","BTCF0:USTF0",1751599095587,0.4134,109300.0,109290.0,0.54432678]
["bitfinex-derivatives","BTCF0:USTF0",1751599095894,0.4134,109300.0,109290.0,0.79926928]
["bitfinex-derivatives","BTCF0:USTF0",1751599096091,0.1964,109300.0,109290.0,1.0480701]
["bitfinex-derivatives","BTCF0:USTF0",1751599096288,0.1994,109300.0,109290.0,1.0807701]
["bitfinex-derivatives","BTCF0:USTF0",1751599097596,0.136,109300.0,109290.0,1.0807701]
["bitfinex-derivatives","BTCF0:USTF0",1751599097793,0.136,109300.0,109290.0,1.1108701]
["bitfinex-derivatives","BTCF0:USTF0",1751599099496,0.006,109300.0,109290.0,1.9408301]
["bitfinex-derivatives","BTCF0:USTF0",1751599099695,0.0985,109310.0,109300.0,0.1829192]
["bitfinex-derivatives","BTCF0:USTF0",1751599099895,0.2685,109310.0,109300.0,1.12336203]
["bitfinex-derivatives","BTCF0:USTF0",1751599101098,0.2735,109310.0,109300.0,1.12436203]
["bitfinex-derivatives","BTCF0:USTF0",1751599101502,0.2775,109310.0,109300.0,1.12436203]
["bitfinex-derivatives","BTCF0:USTF0",1751599102200,0.2775,109310.0,109300.0,1.06952019]
["bitfinex-derivatives","BTCF0:USTF0",1751599102901,0.1075,109310.0,109300.0,1.06952019]
["bitfinex-derivatives","BTCF0:USTF0",1751599104697,0.009,109310.0,109300.0,1.06952019]
["bitfinex-derivatives","BTCF0:USTF0",1751599105094,0.009,109310.0,109300.0,1.10262019]
["bitfinex-derivatives","BTCF0:USTF0",1751599105302,0.0974,109320.0,109310.0,0.1829025]
["bitfinex-derivatives","BTCF0:USTF0",1751599105498,0.3174,109320.0,109310.0,0.74170332]
["bitfinex-derivatives","BTCF0:USTF0",1751599107201,0.3204,109320.0,109310.0,0.74170332]
["bitfinex-derivatives","BTCF0:USTF0",1751599108102,0.3234,109320.0,109310.0,0.74170332]
["bitfinex-derivatives","BTCF0:USTF0",1751599108408,0.75408662,109320.0,109310.0,0.74170332]
["bitfinex-derivatives","BTCF0:USTF0",1751599108909,0.75108662,109320.0,109310.0,0.74170332]
["bitfinex-derivatives","BTCF0:USTF0",1751599110009,0.56820082,109320.0,109310.0,0.74170332]
["bitfinex-derivatives","BTCF0:USTF0",1751599110607,0.5022857,109320.0,109310.0,0.74170332]
["bitfinex-derivatives","BTCF0:USTF0",1751599110812,0.56820082,109320.0,109310.0,0.74170332]
["bitfinex-derivatives","BTCF0:USTF0",1751599111008,0.75108652,109320.0,109310.0,0.74170332]
["bitfinex-derivatives","BTCF0:USTF0",1751599111216,0.2286675,109300.0,109280.0,0.06939935]
["bitfinex-derivatives","BTCF0:USTF0",1751599111405,0.31210082,109290.0,109280.0,0.55518945]
["bitfinex-derivatives","BTCF0:USTF0",1751599111712,0.0948,109290.0,109280.0,1.01629174]
["bitfinex-derivatives","BTCF0:USTF0",1751599112106,0.0948,109290.0,109280.0,1.05801039]
["bitfinex-derivatives","BTCF0:USTF0",1751599112609,0.0948,109290.0,109280.0,1.05079174]
["bitfinex-derivatives","BTCF0:USTF0",1751599113207,0.0948,109290.0,109280.0,1.08729109]
["bitfinex-derivatives","BTCF0:USTF0",1751599113411,0.0948,109290.0,109280.0,1.09229109]
["bitfinex-derivatives","BTCF0:USTF0",1751599115720,0.0948,109290.0,109280.0,1.10133648]
["bitfinex-derivatives","BTCF0:USTF0",1751599117818,0.0948,109290.0,109280.0,1.09229109]
["bitfinex-derivatives","BTCF0:USTF0",1751599119320,0.0948,109290.0,109280.0,1.14713293]
["bitfinex-derivatives","BTCF0:USTF0",1751599119515,0.0948,109290.0,109280.0,1.12891419]
["bitfinex-derivatives","BTCF0:USTF0",1751599121317,0.0948,109290.0,109280.0,1.15961419]
["bitfinex-derivatives","BTCF0:USTF0",1751599125230,0.0633,109290.0,109280.0,1.15961419]
["bitfinex-derivatives","BTCF0:USTF0",1751599127930,0.0318,109290.0,109280.0,1.15961419]
["bitfinex-derivatives","BTCF0:USTF0",1751599128134,0.0318,109290.0,109280.0,1.19161419]
["bitfinex-derivatives","BTCF0:USTF0",1751599136437,1.60191132,109300.0,109290.0,0.1829359]
["bitfinex-derivatives","BTCF0:USTF0",1751599136731,1.94511132,109300.0,109290.0,0.76651717]
["bitfinex-derivatives","BTCF0:USTF0",1751599136931,1.89938082,109300.0,109290.0,0.76651717]
["bitfinex-derivatives","BTCF0:USTF0",1751599137728,1.89938082,109300.0,109290.0,0.71173672]
["bitfinex-derivatives","BTCF0:USTF0",1751599138434,1.89938082,109300.0,109290.0,0.71273672]
["bitfinex-derivatives","BTCF0:USTF0",1751599140311,1.89938082,109300.0,109290.0,0.76756959]
["bitfinex-derivatives","BTCF0:USTF0",1751599140936,1.89938082,109300.0,109290.0,0.77056959]
["bitfinex-derivatives","BTCF0:USTF0",1751599141435,1.89938082,109300.0,109290.0,0.78884721]
["bitfinex-derivatives","BTCF0:USTF0",1751599142532,1.90938082,109300.0,109290.0,0.77060663]
["bitfinex-derivatives","BTCF0:USTF0",1751599148041,0.0965,109300.0,109290.0,1.01940745]
["bitfinex-derivatives","BTCF0:USTF0",1751599148341,0.002,109320.0,109310.0,0.1829025]
["bitfinex-derivatives","BTCF0:USTF0",1751599148537,0.97486,109320.0,109310.0,1.03706798]
["bitfinex-derivatives","BTCF0:USTF0",1751599148737,0.94266,109320.0,109310.0,1.15391375]
["bitfinex-derivatives","BTCF0:USTF0",1751599149040,0.94266,109320.0,109310.0,0.86854909]
["bitfinex-derivatives","BTCF0:USTF0",1751599149434,0.94266,109320.0,109310.0,0.90507872]
["bitfinex-derivatives","BTCF0:USTF0",1751599149631,0.082,109320.0,109310.0,1.15387954]
["bitfinex-derivatives","BTCF0:USTF0",1751599149834,0.91256,109320.0,109310.0,1.15387954]
["bitfinex-derivatives","BTCF0:USTF0",1751599150243,0.91256,109320.0,109310.0,1.15386294]
["bitfinex-derivatives","BTCF0:USTF0",1751599150939,0.91248,109320.0,109310.0,1.15386294]
["bitfinex-derivatives","BTCF0:USTF0",1751599151543,0.91448,109320.0,109310.0,0.90506212]
["bitfinex-derivatives","BTCF0:USTF0",1751599156442,0.91448,109320.0,109310.0,0.85021635]
["bitfinex-derivatives","BTCF0:USTF0",1751599157352,0.085,109320.0,109310.0,1.09901717]
["bitfinex-derivatives","BTCF0:USTF0",1751599157647,0.085,109320.0,109310.0,0.90506212]
["bitfinex-derivatives","BTCF0:USTF0",1751599157848,0.085,109320.0,109310.0,0.86854909]
["bitfinex-derivatives","BTCF0:USTF0",1751599158045,0.085,109320.0,109310.0,0.87768033]
["bitfinex-derivatives","BTCF0:USTF0",1751599158246,0.085,109320.0,109310.0,1.12648115]
["bitfinex-derivatives","BTCF0:USTF0",1751599158441,0.085,109320.0,109310.0,1.16294315]
["bitfinex-derivatives","BTCF0:USTF0",1751599158637,0.085,109320.0,109310.0,1.12648115]
["bitfinex-derivatives","BTCF0:USTF0",1751599159342,0.085,109320.0,109310.0,1.16294616]
["bitfinex-derivatives","BTCF0:USTF0",1751599159544,0.085,109320.0,109310.0,1.10810039]
["bitfinex-derivatives","BTCF0:USTF0",1751599160646,0.085,109320.0,109310.0,0.85929957]
["bitfinex-derivatives","BTCF0:USTF0",1751599161637,0.085,109320.0,109310.0,0.82283456]
["bitfinex-derivatives","BTCF0:USTF0",1751599161841,0.015,109320.0,109310.0,0.77370332]
["bitfinex-derivatives","BTCF0:USTF0",1751599163147,0.015,109320.0,109310.0,0.78281531]
["bitfinex-derivatives","BTCF0:USTF0",1751599163640,0.325,109320.0,109310.0,0.78281531]
["bitfinex-derivatives","BTCF0:USTF0",1751599163845,0.015,109320.0,109310.0,0.78281531]
["bitfinex-derivatives","BTCF0:USTF0",1751599164059,0.015,109320.0,109310.0,1.03161613]
["bitfinex-derivatives","BTCF0:USTF0",1751599164652,0.005,109320.0,109310.0,1.03161613]
["bitfinex-derivatives","BTCF0:USTF0",1751599165247,0.005,109320.0,109310.0,1.08161613]
["bitfinex-derivatives","BTCF0:USTF0",1751599166946,0.005,109320.0,109310.0,1.45161613]
["bitfinex-derivatives","BTCF0:USTF0",1751599168453,0.005,109320.0,109310.0,1.48808114]
["bitfinex-derivatives","BTCF0:USTF0",1751599169552,0.005,109320.0,109310.0,1.5064619]
["bitfinex-derivatives","BTCF0:USTF0",1751599169953,0.005,109320.0,109310.0,1.7551619]
["bitfinex-derivatives","BTCF0:USTF0",1751599170756,0.004,109320.0,109310.0,1.7551619]
["bitfinex-derivatives","BTCF0:USTF0",1751599171555,0.002,109320.0,109310.0,1.7551619]
["bitfinex-derivatives","BTCF0:USTF0",1751599172653,0.002,109320.0,109310.0,1.7862619]
["bitfinex-derivatives","BTCF0:USTF0",1751599172957,0.002,109320.0,109310.0,1.73141613]
["bitfinex-derivatives","BTCF0:USTF0",1751599173759,0.002,109320.0,109310.0,1.78610259]
["bitfinex-derivatives","BTCF0:USTF0",1751599174460,0.002,109320.0,109310.0,1.83610259]
["bitfinex-derivatives","BTCF0:USTF0",1751599175261,0.002,109320.0,109310.0,1.78141613]
["bitfinex-derivatives","BTCF0:USTF0",1751599176860,0.002,109320.0,109310.0,1.83614166]
["bitfinex-derivatives","BTCF0:USTF0",1751599177262,0.002,109320.0,109310.0,1.78141613]
["bitfinex-derivatives","BTCF0:USTF0",1751599178163,0.27427,109350.0,109340.0,0.1828523]
["bitfinex-derivatives","BTCF0:USTF0",1751599178360,0.49784357,109350.0,109340.0,0.99045394]
["bitfinex-derivatives","BTCF0:USTF0",1751599178561,0.43474357,109350.0,109340.0,0.99045394]
["bitfinex-derivatives","BTCF0:USTF0",1751599178762,0.43474357,109350.0,109340.0,1.08635394]
["bitfinex-derivatives","BTCF0:USTF0",1751599178963,0.3606,109350.0,109340.0,1.08635394]
["bitfinex-derivatives","BTCF0:USTF0",1751599179157,0.3606,109350.0,109340.0,1.12285853]
["bitfinex-derivatives","BTCF0:USTF0",1751599179361,0.4237,109350.0,109340.0,1.09185853]
["bitfinex-derivatives","BTCF0:USTF0",1751599179565,0.4297,109350.0,109340.0,1.09285853]
["bitfinex-derivatives","BTCF0:USTF0",1751599181064,0.4237,109350.0,109340.0,1.09185853]
["bitfinex-derivatives","BTCF0:USTF0",1751599181265,0.4257,109350.0,109340.0,1.09185853]
["bitfinex-derivatives","BTCF0:USTF0",1751599181465,0.4297,109350.0,109340.0,1.09185853]
["bitfinex-derivatives","BTCF0:USTF0",1751599181867,0.3666,109350.0,109340.0,1.09185853]
["bitfinex-derivatives","BTCF0:USTF0",1751599182172,0.332,109350.0,109340.0,1.09185853]
["bitfinex-derivatives","BTCF0:USTF0",1751599182368,0.113,109350.0,109340.0,1.09185853]
["bitfinex-derivatives","BTCF0:USTF0",1751599183065,0.113,109350.0,109340.0,1.14661542]
["bitfinex-derivatives","BTCF0:USTF0",1751599185269,0.113,109350.0,109340.0,1.09185853]
["bitfinex-derivatives","BTCF0:USTF0",1751599185667,0.113,109350.0,109340.0,1.14661542]
["bitfinex-derivatives","BTCF0:USTF0",1751599187268,0.113,109350.0,109340.0,1.09185853]
["bitfinex-derivatives","BTCF0:USTF0",1751599189069,0.002,109360.0,109350.0,0.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1751599189273,0.272,109360.0,109350.0,1.0916481]
["bitfinex-derivatives","BTCF0:USTF0",1751599189467,0.002,109360.0,109350.0,0.84284728]
["bitfinex-derivatives","BTCF0:USTF0",1751599190473,0.002,109360.0,109350.0,0.59404646]
["bitfinex-derivatives","BTCF0:USTF0",1751599190667,0.002,109360.0,109350.0,0.84284728]
["bitfinex-derivatives","BTCF0:USTF0",1751599190864,0.035,109360.0,109350.0,0.84284728]
["bitfinex-derivatives","BTCF0:USTF0",1751599191059,0.035,109360.0,109350.0,0.81224728]
["bitfinex-derivatives","BTCF0:USTF0",1751599191060,0.66380082,109360.0,109350.0,0.81224728]
["bitfinex-derivatives","BTCF0:USTF0",1751599191465,0.69740082,109360.0,109350.0,0.81224728]
["bitfinex-derivatives","BTCF0:USTF0",1751599191972,0.69740082,109360.0,109350.0,0.56344646]
["bitfinex-derivatives","BTCF0:USTF0",1751599192174,0.4496,109360.0,109350.0,0.81224728]
["bitfinex-derivatives","BTCF0:USTF0",1751599193369,0.4496,109360.0,109350.0,0.77583642]
["bitfinex-derivatives","BTCF0:USTF0",1751599193670,0.0696,109360.0,109350.0,0.81224728]
["bitfinex-derivatives","BTCF0:USTF0",1751599193871,0.0696,109360.0,109350.0,0.81183089]
["bitfinex-derivatives","BTCF0:USTF0",1751599194672,0.0696,109360.0,109350.0,0.77542003]
["bitfinex-derivatives","BTCF0:USTF0",1751599201291,0.252419,109360.0,109350.0,0.71122003]
["bitfinex-derivatives","BTCF0:USTF0",1751599201487,0.90100343,109360.0,109350.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1751599203393,0.90000343,109360.0,109350.0,0.4638357]
["bitfinex-derivatives","BTCF0:USTF0",1751599203688,0.89900343,109360.0,109350.0,0.4638357]
["bitfinex-derivatives","BTCF0:USTF0",1751599204485,0.650619,109360.0,109350.0,0.4638357]
["bitfinex-derivatives","BTCF0:USTF0",1751599204679,0.89900343,109360.0,109350.0,0.4638357]
["bitfinex-derivatives","BTCF0:USTF0",1751599210696,0.650619,109360.0,109350.0,0.4638357]
["bitfinex-derivatives","BTCF0:USTF0",1751599212297,0.650619,109360.0,109350.0,0.50024656]
["bitfinex-derivatives","BTCF0:USTF0",1751599212595,0.89900343,109360.0,109350.0,0.50024656]
["bitfinex-derivatives","BTCF0:USTF0",1751599214292,0.89900343,109360.0,109350.0,0.4638357]
["bitfinex-derivatives","BTCF0:USTF0",1751599215598,0.89900343,109360.0,109350.0,0.50024656]
["bitfinex-derivatives","BTCF0:USTF0",1751599216900,1.72788343,109360.0,109350.0,0.50024656]
["bitfinex-derivatives","BTCF0:USTF0",1751599217198,1.479499,109360.0,109350.0,0.50024656]
["bitfinex-derivatives","BTCF0:USTF0",1751599217401,1.72788343,109360.0,109350.0,0.50024656]
["bitfinex-derivatives","BTCF0:USTF0",1751599219502,1.72788343,109360.0,109350.0,0.4638357]
["bitfinex-derivatives","BTCF0:USTF0",1751599222305,1.72788343,109360.0,109350.0,0.50024656]
["bitfinex-derivatives","BTCF0:USTF0",1751599223905,1.479499,109360.0,109350.0,0.74869204]
["bitfinex-derivatives","BTCF0:USTF0",1751599224104,1.97638996,109360.0,109350.0,0.74869204]
["bitfinex-derivatives","BTCF0:USTF0",1751599224404,1.72794448,109360.0,109350.0,0.74869204]
["bitfinex-derivatives","BTCF0:USTF0",1751599224702,1.69774448,109360.0,109350.0,0.74869204]
["bitfinex-derivatives","BTCF0:USTF0",1751599224905,1.69774448,109360.0,109350.0,0.81269204]
["bitfinex-derivatives","BTCF0:USTF0",1751599225103,1.449299,109360.0,109350.0,0.81269204]
["bitfinex-derivatives","BTCF0:USTF0",1751599225303,1.69774448,109360.0,109350.0,0.81269204]
["bitfinex-derivatives","BTCF0:USTF0",1751599226808,1.66514448,109360.0,109350.0,0.81269204]
["bitfinex-derivatives","BTCF0:USTF0",1751599227005,1.46514448,109360.0,109350.0,0.84419204]
["bitfinex-derivatives","BTCF0:USTF0",1751599227306,1.61514448,109360.0,109350.0,0.84419204]
["bitfinex-derivatives","BTCF0:USTF0",1751599227805,1.61514448,109360.0,109350.0,0.81269204]
["bitfinex-derivatives","BTCF0:USTF0",1751599228005,1.64534448,109360.0,109350.0,0.81269204]
["bitfinex-derivatives","BTCF0:USTF0",1751599229606,1.64534448,109360.0,109350.0,0.86744893]
["bitfinex-derivatives","BTCF0:USTF0",1751599231208,1.92588996,109360.0,109350.0,0.86744893]
["bitfinex-derivatives","BTCF0:USTF0",1751599231429,1.92588996,109360.0,109350.0,0.81269204]
["bitfinex-derivatives","BTCF0:USTF0",1751599233005,1.92588996,109360.0,109350.0,0.86744893]
["bitfinex-derivatives","BTCF0:USTF0",1751599233306,1.92588996,109360.0,109350.0,0.81269204]
["bitfinex-derivatives","BTCF0:USTF0",1751599238410,1.92588996,109360.0,109350.0,0.86744893]
["bitfinex-derivatives","BTCF0:USTF0",1751599242108,1.92588996,109360.0,109350.0,0.58820345]
["bitfinex-derivatives","BTCF0:USTF0",1751599242610,1.428999,109360.0,109350.0,0.58820345]
["bitfinex-derivatives","BTCF0:USTF0",1751599242806,1.67744448,109360.0,109350.0,0.58820345]
["bitfinex-derivatives","BTCF0:USTF0",1751599243006,1.67744448,109360.0,109350.0,0.83664893]
["bitfinex-derivatives","BTCF0:USTF0",1751599243207,1.67744448,109360.0,109350.0,0.58820345]
["bitfinex-derivatives","BTCF0:USTF0",1751599243409,1.67744448,109360.0,109350.0,0.83664893]
["bitfinex-derivatives","BTCF0:USTF0",1751599249418,1.67744448,109360.0,109350.0,0.86684893]
["bitfinex-derivatives","BTCF0:USTF0",1751599249617,1.67744448,109360.0,109350.0,0.77568118]
["bitfinex-derivatives","BTCF0:USTF0",1751599249922,1.428999,109360.0,109350.0,0.77568118]
["bitfinex-derivatives","BTCF0:USTF0",1751599250216,1.67744448,109360.0,109350.0,0.77568118]
["bitfinex-derivatives","BTCF0:USTF0",1751599251119,1.428999,109360.0,109350.0,0.77568118]
["bitfinex-derivatives","BTCF0:USTF0",1751599251320,1.64534448,109360.0,109350.0,0.77568118]
["bitfinex-derivatives","BTCF0:USTF0",1751599251718,1.58214438,109360.0,109350.0,0.81209204]
["bitfinex-derivatives","BTCF0:USTF0",1751599251918,1.58214438,109360.0,109350.0,0.84499204]
["bitfinex-derivatives","BTCF0:USTF0",1751599252815,0.9208,109360.0,109350.0,1.05702666]
["bitfinex-derivatives","BTCF0:USTF0",1751599253117,0.092,109360.0,109350.0,1.09343752]
["bitfinex-derivatives","BTCF0:USTF0",1751599253320,0.092,109360.0,109350.0,1.14819441]
["bitfinex-derivatives","BTCF0:USTF0",1751599253523,0.092,109360.0,109350.0,1.43178355]
["bitfinex-derivatives","BTCF0:USTF0",1751599254119,0.002,109360.0,109350.0,1.47178355]
["bitfinex-derivatives","BTCF0:USTF0",1751599258335,0.002,109360.0,109350.0,1.11178355]
["bitfinex-derivatives","BTCF0:USTF0",1751599258615,0.002,109360.0,109350.0,0.86333807]
["bitfinex-derivatives","BTCF0:USTF0",1751599259727,0.002,109360.0,109350.0,0.88149646]
["bitfinex-derivatives","BTCF0:USTF0",1751599262527,0.002,109360.0,109350.0,0.80858118]
["bitfinex-derivatives","BTCF0:USTF0",1751599263230,0.002,109360.0,109350.0,1.05702666]
["bitfinex-derivatives","BTCF0:USTF0",1751599264921,0.90310937,109370.0,109360.0,0.182819]
["bitfinex-derivatives","BTCF0:USTF0",1751599265128,1.19310937,109370.0,109360.0,1.05906862]
["bitfinex-derivatives","BTCF0:USTF0",1751599265328,1.19310937,109370.0,109360.0,1.12246862]
["bitfinex-derivatives","BTCF0:USTF0",1751599265629,1.19310937,109370.0,109360.0,1.1316266]
["bitfinex-derivatives","BTCF0:USTF0",1751599265831,1.19310937,109370.0,109360.0,0.63473564]
["bitfinex-derivatives","BTCF0:USTF0",1751599266032,1.37591157,109370.0,109360.0,1.1316266]
["bitfinex-derivatives","BTCF0:USTF0",1751599266223,1.19410937,109370.0,109360.0,1.1316266]
["bitfinex-derivatives","BTCF0:USTF0",1751599266533,1.40771157,109370.0,109360.0,1.1316266]
["bitfinex-derivatives","BTCF0:USTF0",1751599267534,1.65615705,109370.0,109360.0,1.12246862]
["bitfinex-derivatives","BTCF0:USTF0",1751599267924,1.65675705,109370.0,109360.0,1.12246862]
["bitfinex-derivatives","BTCF0:USTF0",1751599269631,1.65775705,109370.0,109360.0,1.12246862]
["bitfinex-derivatives","BTCF0:USTF0",1751599270633,1.47495485,109370.0,109360.0,1.12246862]
["bitfinex-derivatives","BTCF0:USTF0",1751599271331,1.22650937,109370.0,109360.0,1.12246862]
["bitfinex-derivatives","BTCF0:USTF0",1751599271624,1.19570937,109370.0,109360.0,1.12246862]
["bitfinex-derivatives","BTCF0:USTF0",1751599273034,1.19570937,109370.0,109360.0,1.09076862]
["bitfinex-derivatives","BTCF0:USTF0",1751599273224,1.22610937,109370.0,109360.0,1.09076862]
["bitfinex-derivatives","BTCF0:USTF0",1751599273427,1.22610937,109370.0,109360.0,1.14545662]
["bitfinex-derivatives","BTCF0:USTF0",1751599273726,1.22610937,109370.0,109360.0,1.09076862]
["bitfinex-derivatives","BTCF0:USTF0",1751599276135,1.19638937,109370.0,109360.0,1.14545662]
["bitfinex-derivatives","BTCF0:USTF0",1751599276433,1.19638937,109370.0,109360.0,1.17815662]
["bitfinex-derivatives","BTCF0:USTF0",1751599276838,1.19638937,109370.0,109360.0,1.14169796]
["bitfinex-derivatives","BTCF0:USTF0",1751599277038,0.36530937,109370.0,109360.0,1.14169796]
["bitfinex-derivatives","BTCF0:USTF0",1751599279736,0.36530937,109370.0,109360.0,0.644807]
["bitfinex-derivatives","BTCF0:USTF0",1751599279942,0.36530937,109370.0,109360.0,1.14169796]
["bitfinex-derivatives","BTCF0:USTF0",1751599280240,0.39720937,109370.0,109360.0,1.14169796]
["bitfinex-derivatives","BTCF0:USTF0",1751599280841,0.13720937,109370.0,109360.0,1.14169796]
["bitfinex-derivatives","BTCF0:USTF0",1751599281741,0.13720937,109370.0,109360.0,1.10899796]
["bitfinex-derivatives","BTCF0:USTF0",1751599282144,0.17000937,109370.0,109360.0,1.10899796]
["bitfinex-derivatives","BTCF0:USTF0",1751599282833,0.52000937,109370.0,109360.0,1.10899796]
["bitfinex-derivatives","BTCF0:USTF0",1751599283033,0.10530937,109370.0,109360.0,0.612107]
["bitfinex-derivatives","BTCF0:USTF0",1751599283240,0.10530937,109370.0,109360.0,1.74774344]
["bitfinex-derivatives","BTCF0:USTF0",1751599283440,0.10530937,109370.0,109360.0,1.69305544]
["bitfinex-derivatives","BTCF0:USTF0",1751599283937,0.02699934,109370.0,109360.0,1.76597072]
["bitfinex-derivatives","BTCF0:USTF0",1751599284146,0.002,109370.0,109360.0,1.76597072]
["bitfinex-derivatives","BTCF0:USTF0",1751599284350,0.0769501,109370.0,109360.0,1.76597072]
["bitfinex-derivatives","BTCF0:USTF0",1751599284639,0.002,109370.0,109360.0,1.76597072]
["bitfinex-derivatives","BTCF0:USTF0",1751599284940,0.001,109370.0,109360.0,1.76697072]
["bitfinex-derivatives","BTCF0:USTF0",1751599285745,0.001,109370.0,109360.0,1.26989895]
["bitfinex-derivatives","BTCF0:USTF0",1751599285937,0.001,109370.0,109360.0,2.36472362]
["bitfinex-derivatives","BTCF0:USTF0",1751599286137,0.94296,109390.0,109380.0,0.1827855]
["bitfinex-derivatives","BTCF0:USTF0",1751599286440,0.4564,109390.0,109380.0,0.73753824]
["bitfinex-derivatives","BTCF0:USTF0",1751599287241,0.4574,109390.0,109380.0,0.73753824]
["bitfinex-derivatives","BTCF0:USTF0",1751599287441,0.4584,109390.0,109380.0,0.73753824]
["bitfinex-derivatives","BTCF0:USTF0",1751599287947,0.53066721,109390.0,109380.0,0.73753824]
["bitfinex-derivatives","BTCF0:USTF0",1751599288546,0.71343601,109390.0,109380.0,0.73753824]
["bitfinex-derivatives","BTCF0:USTF0",1751599289146,0.96170068,109390.0,109380.0,0.4527855]
["bitfinex-derivatives","BTCF0:USTF0",1751599290645,0.71343601,109390.0,109380.0,0.4527855]
["bitfinex-derivatives","BTCF0:USTF0",1751599293952,0.71343601,109390.0,109380.0,0.70105017]
["bitfinex-derivatives","BTCF0:USTF0",1751599299656,0.71343601,109390.0,109380.0,0.73753824]
["bitfinex-derivatives","BTCF0:USTF0",1751599301860,0.71343601,109390.0,109380.0,0.48927357]
["bitfinex-derivatives","BTCF0:USTF0",1751599302065,0.71343601,109390.0,109380.0,0.73753824]
["bitfinex-derivatives","BTCF0:USTF0",1751599304260,0.71343601,109390.0,109380.0,0.48927357]
["bitfinex-derivatives","BTCF0:USTF0",1751599304461,0.71343601,109390.0,109380.0,0.73753824]
["bitfinex-derivatives","BTCF0:USTF0",1751599305760,0.9617252,109390.0,109380.0,0.73756276]
["bitfinex-derivatives","BTCF0:USTF0",1751599310761,0.43426721,109390.0,109380.0,0.98585195]
["bitfinex-derivatives","BTCF0:USTF0",1751599311065,1.45975601,109390.0,109380.0,1.08075195]
["bitfinex-derivatives","BTCF0:USTF0",1751599311759,1.45975601,109390.0,109380.0,0.83241284]
["bitfinex-derivatives","BTCF0:USTF0",1751599312266,1.45975601,109390.0,109380.0,0.88714494]
["bitfinex-derivatives","BTCF0:USTF0",1751599317666,1.45907601,109390.0,109380.0,0.88714494]
["bitfinex-derivatives","BTCF0:USTF0",1751599318459,1.49107601,109390.0,109380.0,0.88714494]
["bitfinex-derivatives","BTCF0:USTF0",1751599318661,1.49107601,109390.0,109380.0,0.85065687]
["bitfinex-derivatives","BTCF0:USTF0",1751599322672,1.49107601,109390.0,109380.0,0.6024176]
["bitfinex-derivatives","BTCF0:USTF0",1751599322871,1.49107601,109390.0,109380.0,0.85065687]
["bitfinex-derivatives","BTCF0:USTF0",1751599323073,1.49107601,109390.0,109380.0,0.88715232]
["bitfinex-derivatives","BTCF0:USTF0",1751599324372,1.49107601,109390.0,109380.0,0.85065687]
["bitfinex-derivatives","BTCF0:USTF0",1751599324571,1.49107601,109390.0,109380.0,0.81965687]
["bitfinex-derivatives","BTCF0:USTF0",1751599326665,1.55407601,109390.0,109380.0,0.81965687]
["bitfinex-derivatives","BTCF0:USTF0",1751599327873,1.55407601,109390.0,109380.0,0.85615329]
["bitfinex-derivatives","BTCF0:USTF0",1751599333779,1.80236268,109390.0,109380.0,0.85620069]
["bitfinex-derivatives","BTCF0:USTF0",1751599335378,1.80236268,109390.0,109380.0,0.27401402]
["bitfinex-derivatives","BTCF0:USTF0",1751599335579,1.80236268,109390.0,109380.0,0.54664777]
["bitfinex-derivatives","BTCF0:USTF0",1751599335778,1.80236268,109390.0,109380.0,0.79493444]
["bitfinex-derivatives","BTCF0:USTF0",1751599336077,1.80236268,109390.0,109380.0,0.76756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599339684,1.80236268,109390.0,109380.0,0.73107217]
["bitfinex-derivatives","BTCF0:USTF0",1751599346086,1.80236268,109390.0,109380.0,0.4827855]
["bitfinex-derivatives","BTCF0:USTF0",1751599346286,1.80236268,109390.0,109380.0,0.73107217]
["bitfinex-derivatives","BTCF0:USTF0",1751599347888,1.55407601,109390.0,109380.0,0.73107217]
["bitfinex-derivatives","BTCF0:USTF0",1751599348089,1.80236268,109390.0,109380.0,0.73107217]
["bitfinex-derivatives","BTCF0:USTF0",1751599349788,1.80236268,109390.0,109380.0,0.76756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599350385,1.80236268,109390.0,109380.0,0.51928192]
["bitfinex-derivatives","BTCF0:USTF0",1751599350788,1.80236268,109390.0,109380.0,0.76756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599351794,2.03648268,109390.0,109380.0,0.76756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599353283,2.03648268,109390.0,109380.0,0.53756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599353492,2.03648268,109390.0,109380.0,0.75756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599354494,0.96032268,109390.0,109380.0,0.75756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599354790,2.03172268,109390.0,109380.0,0.75756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599355590,1.19444268,109390.0,109380.0,0.75756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599355894,2.03172268,109390.0,109380.0,0.75756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599356093,2.03172268,109390.0,109380.0,0.82226859]
["bitfinex-derivatives","BTCF0:USTF0",1751599358597,1.78343601,109390.0,109380.0,0.82226859]
["bitfinex-derivatives","BTCF0:USTF0",1751599358799,2.03172268,109390.0,109380.0,0.82226859]
["bitfinex-derivatives","BTCF0:USTF0",1751599359697,2.03172268,109390.0,109380.0,0.57398192]
["bitfinex-derivatives","BTCF0:USTF0",1751599359898,2.03172268,109390.0,109380.0,0.82226859]
["bitfinex-derivatives","BTCF0:USTF0",1751599360299,2.03172268,109390.0,109380.0,0.57398192]
["bitfinex-derivatives","BTCF0:USTF0",1751599360488,2.03172268,109390.0,109380.0,0.82226859]
["bitfinex-derivatives","BTCF0:USTF0",1751599362799,2.03172268,109390.0,109380.0,0.57398192]
["bitfinex-derivatives","BTCF0:USTF0",1751599363098,2.03172268,109390.0,109380.0,0.75756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599363800,1.79732268,109390.0,109380.0,0.75756859]
["bitfinex-derivatives","BTCF0:USTF0",1751599364294,1.79732268,109390.0,109380.0,0.50928192]
["bitfinex-derivatives","BTCF0:USTF0",1751599364507,0.1827855,109380.0,109370.0,0.35633411]
["bitfinex-derivatives","BTCF0:USTF0",1751599364799,1.14385884,109380.0,109370.0,0.91462078]
["bitfinex-derivatives","BTCF0:USTF0",1751599364999,0.89557217,109380.0,109370.0,0.91462078]
["bitfinex-derivatives","BTCF0:USTF0",1751599365186,0.89557217,109380.0,109370.0,0.94542078]
["bitfinex-derivatives","BTCF0:USTF0",1751599365388,0.89557217,109380.0,109370.0,0.72973411]
["bitfinex-derivatives","BTCF0:USTF0",1751599365594,0.89557217,109380.0,109370.0,0.97802078]
["bitfinex-derivatives","BTCF0:USTF0",1751599365794,0.89557217,109380.0,109370.0,1.03275288]
["bitfinex-derivatives","BTCF0:USTF0",1751599366603,0.89557217,109380.0,109370.0,0.97802078]
["bitfinex-derivatives","BTCF0:USTF0",1751599367001,0.89557217,109380.0,109370.0,1.03275288]
["bitfinex-derivatives","BTCF0:USTF0",1751599373708,0.83287217,109380.0,109370.0,1.03275288]
["bitfinex-derivatives","BTCF0:USTF0",1751599373905,0.83287217,109380.0,109370.0,1.06505288]
["bitfinex-derivatives","BTCF0:USTF0",1751599375398,0.83287217,109380.0,109370.0,1.03275288]
["bitfinex-derivatives","BTCF0:USTF0",1751599375905,1.66867217,109380.0,109370.0,1.03275288]
["bitfinex-derivatives","BTCF0:USTF0",1751599377808,1.66867217,109380.0,109370.0,1.06515288]
["bitfinex-derivatives","BTCF0:USTF0",1751599379707,1.66867217,109380.0,109370.0,1.01042078]
["bitfinex-derivatives","BTCF0:USTF0",1751599381818,1.66867217,109380.0,109370.0,0.76213411]
["bitfinex-derivatives","BTCF0:USTF0",1751599382022,1.66867217,109380.0,109370.0,1.01042078]
["bitfinex-derivatives","BTCF0:USTF0",1751599382209,1.4203855,109380.0,109370.0,1.01042078]
["bitfinex-derivatives","BTCF0:USTF0",1751599382414,1.66867217,109380.0,109370.0,1.01042078]
["bitfinex-derivatives","BTCF0:USTF0",1751599382618,1.66867217,109380.0,109370.0,1.06515288]
["bitfinex-derivatives","BTCF0:USTF0",1751599386523,1.66867217,109380.0,109370.0,1.03275288]
["bitfinex-derivatives","BTCF0:USTF0",1751599386822,1.66771217,109380.0,109370.0,1.03275288]
["bitfinex-derivatives","BTCF0:USTF0",1751599389626,1.66771217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599390524,1.4194255,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599390724,1.66771217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599398238,1.66771217,109380.0,109370.0,0.7480162]
["bitfinex-derivatives","BTCF0:USTF0",1751599398431,1.91599884,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599398634,1.97919884,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599399534,1.73091217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599403836,1.4826255,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599404136,1.73091217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599406743,1.73091217,109380.0,109370.0,0.7480162]
["bitfinex-derivatives","BTCF0:USTF0",1751599406926,1.73091217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599407939,1.73091217,109380.0,109370.0,0.7480162]
["bitfinex-derivatives","BTCF0:USTF0",1751599408137,1.73091217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599408539,1.4826255,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599408738,1.73091217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599412739,1.67771217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599418539,1.1494255,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599418748,1.1176255,109380.0,109370.0,1.02770287]
["bitfinex-derivatives","BTCF0:USTF0",1751599419347,1.1176255,109380.0,109370.0,0.7794162]
["bitfinex-derivatives","BTCF0:USTF0",1751599419548,1.1176255,109380.0,109370.0,1.02770287]
["bitfinex-derivatives","BTCF0:USTF0",1751599422044,1.36591217,109380.0,109370.0,1.02770287]
["bitfinex-derivatives","BTCF0:USTF0",1751599425453,1.1176255,109380.0,109370.0,1.02770287]
["bitfinex-derivatives","BTCF0:USTF0",1751599425654,1.61591217,109380.0,109370.0,1.02770287]
["bitfinex-derivatives","BTCF0:USTF0",1751599426954,1.61591217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599427251,1.64891217,109380.0,109370.0,0.7480162]
["bitfinex-derivatives","BTCF0:USTF0",1751599427451,1.64891217,109380.0,109370.0,0.99630287]
["bitfinex-derivatives","BTCF0:USTF0",1751599428454,1.64891217,109380.0,109370.0,0.99730287]
["bitfinex-derivatives","BTCF0:USTF0",1751599428746,1.64891217,109380.0,109370.0,0.99930287]
["bitfinex-derivatives","BTCF0:USTF0",1751599429351,1.64891217,109380.0,109370.0,0.7510162]
["bitfinex-derivatives","BTCF0:USTF0",1751599429552,1.64891217,109380.0,109370.0,0.99930287]
["bitfinex-derivatives","BTCF0:USTF0",1751599429750,1.64891217,109380.0,109370.0,1.03579472]
["bitfinex-derivatives","BTCF0:USTF0",1751599429951,1.67961217,109380.0,109370.0,1.03579472]
["bitfinex-derivatives","BTCF0:USTF0",1751599430347,0.2157855,109380.0,109370.0,1.03579472]
["bitfinex-derivatives","BTCF0:USTF0",1751599430543,1.4082255,109380.0,109370.0,1.03579472]
["bitfinex-derivatives","BTCF0:USTF0",1751599430747,1.65651217,109380.0,109370.0,1.03579472]
["bitfinex-derivatives","BTCF0:USTF0",1751599432454,1.1482255,109380.0,109370.0,1.03579472]
["bitfinex-derivatives","BTCF0:USTF0",1751599432654,1.62651217,109380.0,109370.0,1.03579472]
["bitfinex-derivatives","BTCF0:USTF0",1751599437959,1.62651217,109380.0,109370.0,0.99930287]
["bitfinex-derivatives","BTCF0:USTF0",1751599439060,1.62651217,109380.0,109370.0,1.03579296]
["bitfinex-derivatives","BTCF0:USTF0",1751599439748,1.62651217,109380.0,109370.0,0.99930287]
["bitfinex-derivatives","BTCF0:USTF0",1751599439954,1.3782255,109380.0,109370.0,0.99930287]
["bitfinex-derivatives","BTCF0:USTF0",1751599440354,1.3782255,109380.0,109370.0,1.03230287]
["bitfinex-derivatives","BTCF0:USTF0",1751599441256,1.62651217,109380.0,109370.0,1.03230287]
["bitfinex-derivatives","BTCF0:USTF0",1751599441456,1.3782255,109380.0,109370.0,1.03230287]
["bitfinex-derivatives","BTCF0:USTF0",1751599441753,1.1482255,109380.0,109370.0,1.03230287]
["bitfinex-derivatives","BTCF0:USTF0",1751599442057,1.66651217,109380.0,109370.0,1.03230287]
["bitfinex-derivatives","BTCF0:USTF0",1751599444361,0.55460761,109390.0,109380.0,0.1827855]
["bitfinex-derivatives","BTCF0:USTF0",1751599444362,0.13846721,109390.0,109380.0,0.1827855]
["bitfinex-derivatives","BTCF0:USTF0",1751599444561,1.44719601,109390.0,109380.0,1.0380461]
["bitfinex-derivatives","BTCF0:USTF0",1751599444758,1.44719601,109390.0,109380.0,1.0693461]
["bitfinex-derivatives","BTCF0:USTF0",1751599446065,1.44719601,109390.0,109380.0,0.57277276]
["bitfinex-derivatives","BTCF0:USTF0",1751599446251,1.44719601,109390.0,109380.0,1.0693461]
["bitfinex-derivatives","BTCF0:USTF0",1751599449864,1.69548268,109390.0,109380.0,1.0693461]
["bitfinex-derivatives","BTCF0:USTF0",1751599450067,1.47879601,109390.0,109380.0,1.0693461]
["bitfinex-derivatives","BTCF0:USTF0",1751599455181,1.47879601,109390.0,109380.0,1.0380461]
["bitfinex-derivatives","BTCF0:USTF0",1751599455480,1.75778268,109390.0,109380.0,1.0380461]
["bitfinex-derivatives","BTCF0:USTF0",1751599455873,1.75778268,109390.0,109380.0,0.78975943]
["bitfinex-derivatives","BTCF0:USTF0",1751599456080,1.78978268,109390.0,109380.0,0.78975943]
["bitfinex-derivatives","BTCF0:USTF0",1751599457482,1.78978268,109390.0,109380.0,0.75855943]
["bitfinex-derivatives","BTCF0:USTF0",1751599459388,1.78978268,109390.0,109380.0,0.81329033]
["bitfinex-derivatives","BTCF0:USTF0",1751599459582,1.78978268,109390.0,109380.0,1.062577]
["bitfinex-derivatives","BTCF0:USTF0",1751599459778,1.78978268,109390.0,109380.0,0.81629033]
["bitfinex-derivatives","BTCF0:USTF0",1751599460085,1.78978268,109390.0,109380.0,1.064577]
["bitfinex-derivatives","BTCF0:USTF0",1751599460984,1.78978268,109390.0,109380.0,1.0098461]
["bitfinex-derivatives","BTCF0:USTF0",1751599464488,0.95762268,109390.0,109380.0,1.0098461]
["bitfinex-derivatives","BTCF0:USTF0",1751599464690,1.78966268,109390.0,109380.0,1.064577]
["bitfinex-derivatives","BTCF0:USTF0",1751599464985,1.78966268,109390.0,109380.0,1.0098461]
["bitfinex-derivatives","BTCF0:USTF0",1751599468483,1.34137601,109390.0,109380.0,1.0098461]
["bitfinex-derivatives","BTCF0:USTF0",1751599468787,1.42966268,109390.0,109380.0,1.0098461]
["bitfinex-derivatives","BTCF0:USTF0",1751599468988,1.80966268,109390.0,109380.0,1.0098461]
["bitfinex-derivatives","BTCF0:USTF0",1751599469689,1.80966268,109390.0,109380.0,0.97335884]
["bitfinex-derivatives","BTCF0:USTF0",1751599471090,1.56137601,109390.0,109380.0,0.97335884]
["bitfinex-derivatives","BTCF0:USTF0",1751599471292,1.80966268,109390.0,109380.0,0.97335884]
["bitfinex-derivatives","BTCF0:USTF0",1751599472298,1.80966268,109390.0,109380.0,0.4767855]
["bitfinex-derivatives","BTCF0:USTF0",1751599472598,1.80966268,109390.0,109380.0,0.72507217]
["bitfinex-derivatives","BTCF0:USTF0",1751599474500,1.36137601,109390.0,109380.0,0.72507217]
["bitfinex-derivatives","BTCF0:USTF0",1751599474696,1.60966268,109390.0,109380.0,0.72507217]
["bitfinex-derivatives","BTCF0:USTF0",1751599474911,1.36137601,109390.0,109380.0,0.72507217]
["bitfinex-derivatives","BTCF0:USTF0",1751599475198,1.60966268,109390.0,109380.0,0.72507217]
["bitfinex-derivatives","BTCF0:USTF0",1751599475399,1.75966268,109390.0,109380.0,0.72507217]
["bitfinex-derivatives","BTCF0:USTF0",1751599478001,1.75966268,109390.0,109380.0,0.76155943]
["bitfinex-derivatives","BTCF0:USTF0",1751599480301,1.75966268,109390.0,109380.0,0.81629033]
["bitfinex-derivatives","BTCF0:USTF0",1751599482405,1.51137601,109390.0,109380.0,0.81629033]
["bitfinex-derivatives","BTCF0:USTF0",1751599482606,1.75966268,109390.0,109380.0,0.81629033]
["bitfinex-derivatives","BTCF0:USTF0",1751599486016,1.75966268,109390.0,109380.0,0.56800366]
["bitfinex-derivatives","BTCF0:USTF0",1751599486311,1.75966268,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599486511,1.75966268,109390.0,109380.0,0.78529033]
["bitfinex-derivatives","BTCF0:USTF0",1751599489413,1.75966268,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599489712,1.75966268,109390.0,109380.0,0.78529033]
["bitfinex-derivatives","BTCF0:USTF0",1751599489913,1.75966268,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599490113,1.75966268,109390.0,109380.0,0.78529033]
["bitfinex-derivatives","BTCF0:USTF0",1751599491414,1.75966268,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599491610,1.75966268,109390.0,109380.0,0.78529033]
["bitfinex-derivatives","BTCF0:USTF0",1751599492414,1.51137601,109390.0,109380.0,0.78529033]
["bitfinex-derivatives","BTCF0:USTF0",1751599492609,1.75966268,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599493011,1.51137601,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599493210,1.75966268,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599498218,1.51137601,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599498418,1.75966268,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599499826,1.51137601,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599500023,1.75966268,109390.0,109380.0,1.033577]
["bitfinex-derivatives","BTCF0:USTF0",1751599501328,1.75966268,109390.0,109380.0,0.78529033]
["bitfinex-derivatives","BTCF0:USTF0",1751599502126,1.75966268,109390.0,109380.0,0.73055943]
["bitfinex-derivatives","BTCF0:USTF0",1751599508627,1.51137601,109390.0,109380.0,0.73055943]
["bitfinex-derivatives","BTCF0:USTF0",1751599508828,1.51137601,109390.0,109380.0,0.9788461]
["bitfinex-derivatives","BTCF0:USTF0",1751599509027,1.51137601,109390.0,109380.0,1.0420461]
["bitfinex-derivatives","BTCF0:USTF0",1751599509327,0.67933601,109390.0,109380.0,1.0420461]
["bitfinex-derivatives","BTCF0:USTF0",1751599509533,1.51105601,109390.0,109380.0,1.0420461]
["bitfinex-derivatives","BTCF0:USTF0",1751599510336,1.51101601,109390.0,109380.0,1.0420461]
["bitfinex-derivatives","BTCF0:USTF0",1751599512033,1.51101601,109390.0,109380.0,1.096777]
["bitfinex-derivatives","BTCF0:USTF0",1751599512227,1.51101601,109390.0,109380.0,1.095777]
["bitfinex-derivatives","BTCF0:USTF0",1751599512437,1.51101601,109390.0,109380.0,1.098777]
["bitfinex-derivatives","BTCF0:USTF0",1751599513034,1.51101601,109390.0,109380.0,0.60220366]
["bitfinex-derivatives","BTCF0:USTF0",1751599513236,1.51101601,109390.0,109380.0,1.098777]
["bitfinex-derivatives","BTCF0:USTF0",1751599514136,1.18101601,109390.0,109380.0,1.098777]
["bitfinex-derivatives","BTCF0:USTF0",1751599514334,1.28101601,109390.0,109380.0,1.098777]
["bitfinex-derivatives","BTCF0:USTF0",1751599514534,1.54101601,109390.0,109380.0,1.098777]
["bitfinex-derivatives","BTCF0:USTF0",1751599515237,1.54101601,109390.0,109380.0,0.60220366]
["bitfinex-derivatives","BTCF0:USTF0",1751599515438,1.78930268,109390.0,109380.0,1.098777]
["bitfinex-derivatives","BTCF0:USTF0",1751599515639,1.27101601,109390.0,109380.0,1.098777]
["bitfinex-derivatives","BTCF0:USTF0",1751599515938,1.73930268,109390.0,109380.0,1.098777]
["bitfinex-derivatives","BTCF0:USTF0",1751599517547,1.49101601,109390.0,109380.0,1.098777]
["bitfinex-derivatives","BTCF0:USTF0",1751599517746,1.27101601,109390.0,109380.0,1.0440461]
["bitfinex-derivatives","BTCF0:USTF0",1751599518045,1.73930268,109390.0,109380.0,1.0440461]
["bitfinex-derivatives","BTCF0:USTF0",1751599518448,1.18101601,109390.0,109380.0,1.0440461]
["bitfinex-derivatives","BTCF0:USTF0",1751599518660,1.56101601,109390.0,109380.0,1.0440461]
["bitfinex-derivatives","BTCF0:USTF0",1751599519247,1.56101601,109390.0,109380.0,0.54747276]
["bitfinex-derivatives","BTCF0:USTF0",1751599519447,1.56101601,109390.0,109380.0,1.0440461]
["bitfinex-derivatives","BTCF0:USTF0",1751599520346,1.56101601,109390.0,109380.0,0.54747276]
["bitfinex-derivatives","BTCF0:USTF0",1751599520540,1.56101601,109390.0,109380.0,1.0440461]
["bitfinex-derivatives","BTCF0:USTF0",1751599521645,1.26101601,109390.0,109380.0,1.0440461]
["bitfinex-derivatives","BTCF0:USTF0",1751599521850,1.56101601,109390.0,109380.0,1.0440461]
["bitfinex-derivatives","BTCF0:USTF0",1751599522350,1.56101601,109390.0,109380.0,1.00755884]
["bitfinex-derivatives","BTCF0:USTF0",1751599522851,1.26101601,109390.0,109380.0,1.00755884]
["bitfinex-derivatives","BTCF0:USTF0",1751599523149,1.55101601,109390.0,109380.0,1.00755884]
["bitfinex-derivatives","BTCF0:USTF0",1751599525155,1.76930268,109390.0,109380.0,1.00755884]
["bitfinex-derivatives","BTCF0:USTF0",1751599527558,1.76930268,109390.0,109380.0,1.0440461]
["bitfinex-derivatives","BTCF0:USTF0",1751599528254,1.42930268,109390.0,109380.0,1.00755884]
["bitfinex-derivatives","BTCF0:USTF0",1751599528463,1.80930268,109390.0,109380.0,1.00755884]
["bitfinex-derivatives","BTCF0:USTF0",1751599528661,1.42930268,109390.0,109380.0,1.00755884]
["bitfinex-derivatives","BTCF0:USTF0",1751599528856,1.80930268,109390.0,109380.0,1.00755884]
["bitfinex-derivatives","BTCF0:USTF0",1751599531359,1.80930268,109390.0,109380.0,0.72717217]
["bitfinex-derivatives","BTCF0:USTF0",1751599532179,1.80930268,109390.0,109380.0,0.69607217]
["bitfinex-derivatives","BTCF0:USTF0",1751599532365,1.80930268,109390.0,109380.0,0.73255943]
["bitfinex-derivatives","BTCF0:USTF0",1751599543071,1.80930268,109390.0,109380.0,0.48427276]
["bitfinex-derivatives","BTCF0:USTF0",1751599543370,1.80930268,109390.0,109380.0,0.73255943]
["bitfinex-derivatives","BTCF0:USTF0",1751599544377,1.80930268,109390.0,109380.0,0.48427276]
["bitfinex-derivatives","BTCF0:USTF0",1751599544673,1.80930268,109390.0,109380.0,0.73255943]
["bitfinex-derivatives","BTCF0:USTF0",1751599548080,1.80930268,109390.0,109380.0,0.48427276]
["bitfinex-derivatives","BTCF0:USTF0",1751599548374,1.80930268,109390.0,109380.0,0.73255943]
["bitfinex-derivatives","BTCF0:USTF0",1751599552173,1.56101601,109390.0,109380.0,0.73255943]
["bitfinex-derivatives","BTCF0:USTF0",1751599552371,1.80930268,109390.0,109380.0,0.73255943]
["bitfinex-derivatives","BTCF0:USTF0",1751599552573,1.80930268,109390.0,109380.0,0.76405943]
["bitfinex-derivatives","BTCF0:USTF0",1751599552872,1.80906268,109390.0,109380.0,1.0446461]
["bitfinex-derivatives","BTCF0:USTF0",1751599553073,0.54656721,109390.0,109380.0,1.0446461]
["bitfinex-derivatives","BTCF0:USTF0",1751599553269,0.03577079,109390.0,109380.0,1.29293277]
["bitfinex-derivatives","BTCF0:USTF0",1751599553573,0.07,109390.0,109380.0,1.87377641]
["bitfinex-derivatives","BTCF0:USTF0",1751599553775,0.83344,109400.0,109390.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1751599553980,0.83344,109400.0,109390.0,1.5130635]
["bitfinex-derivatives","BTCF0:USTF0",1751599554170,0.002,109400.0,109390.0,1.47562594]
["bitfinex-derivatives","BTCF0:USTF0",1751599554376,0.002,109400.0,109390.0,1.53035684]
["bitfinex-derivatives","BTCF0:USTF0",1751599554576,0.002,109400.0,109390.0,1.43913548]
["bitfinex-derivatives","BTCF0:USTF0",1751599554777,0.002,109400.0,109390.0,1.51205076]
["bitfinex-derivatives","BTCF0:USTF0",1751599555179,0.002,109400.0,109390.0,1.52224997]
["bitfinex-derivatives","BTCF0:USTF0",1751599555579,0.002,109400.0,109390.0,1.44933469]
["bitfinex-derivatives","BTCF0:USTF0",1751599556283,0.002,109400.0,109390.0,1.50498296]
["bitfinex-derivatives","BTCF0:USTF0",1751599556983,0.07582715,109400.0,109390.0,1.50498296]
["bitfinex-derivatives","BTCF0:USTF0",1751599557179,0.002,109400.0,109390.0,1.50498296]
["bitfinex-derivatives","BTCF0:USTF0",1751599558580,0.002,109400.0,109390.0,1.68780696]
["bitfinex-derivatives","BTCF0:USTF0",1751599558988,0.002,109400.0,109390.0,1.70607397]
["bitfinex-derivatives","BTCF0:USTF0",1751599559186,0.002,109400.0,109390.0,1.63315869]
["bitfinex-derivatives","BTCF0:USTF0",1751599559384,0.002,109400.0,109390.0,2.46447869]
["bitfinex-derivatives","BTCF0:USTF0",1751599560686,0.002,109400.0,109390.0,2.28165469]
["bitfinex-derivatives","BTCF0:USTF0",1751599561181,1e-07,109400.0,109390.0,3.03568064]
["bitfinex-derivatives","BTCF0:USTF0",1751599561384,1e-07,109400.0,109390.0,2.78739397]
["bitfinex-derivatives","BTCF0:USTF0",1751599562380,1e-07,109400.0,109390.0,2.53739397]
["bitfinex-derivatives","BTCF0:USTF0",1751599564189,1e-07,109400.0,109390.0,2.46447869]
["bitfinex-derivatives","BTCF0:USTF0",1751599565388,1e-07,109400.0,109390.0,2.51894928]
["bitfinex-derivatives","BTCF0:USTF0",1751599569292,1e-07,109400.0,109390.0,2.33612528]
["bitfinex-derivatives","BTCF0:USTF0",1751599569589,1e-07,109400.0,109390.0,2.51894928]
["bitfinex-derivatives","BTCF0:USTF0",1751599571390,1e-07,109400.0,109390.0,2.33612528]
["bitfinex-derivatives","BTCF0:USTF0",1751599571590,1e-07,109400.0,109390.0,2.51894928]
["bitfinex-derivatives","BTCF0:USTF0",1751599574991,1e-07,109400.0,109390.0,1.45480528]
["bitfinex-derivatives","BTCF0:USTF0",1751599575297,1e-07,109400.0,109390.0,2.07395106]
["bitfinex-derivatives","BTCF0:USTF0",1751599576695,1e-07,109400.0,109390.0,2.32203792]
["bitfinex-derivatives","BTCF0:USTF0",1751599577497,1e-07,109400.0,109390.0,2.32259154]
["bitfinex-derivatives","BTCF0:USTF0",1751599577893,1e-07,109400.0,109390.0,2.28627909]
["bitfinex-derivatives","BTCF0:USTF0",1751599578093,0.0314001,109400.0,109390.0,2.28627909]
["bitfinex-derivatives","BTCF0:USTF0",1751599580400,0.0624001,109400.0,109390.0,2.28628182]
["bitfinex-derivatives","BTCF0:USTF0",1751599581202,0.0939001,109400.0,109390.0,2.28628182]
["bitfinex-derivatives","BTCF0:USTF0",1751599581501,0.0625001,109400.0,109390.0,2.28628182]
["bitfinex-derivatives","BTCF0:USTF0",1751599581706,0.0938001,109400.0,109390.0,2.28628182]
["bitfinex-derivatives","BTCF0:USTF0",1751599582199,0.0938001,109400.0,109390.0,2.30472651]
["bitfinex-derivatives","BTCF0:USTF0",1751599584400,0.0938001,109400.0,109390.0,2.23181123]
["bitfinex-derivatives","BTCF0:USTF0",1751599587104,0.0938001,109400.0,109390.0,1.40069123]
["bitfinex-derivatives","BTCF0:USTF0",1751599587706,0.0938001,109400.0,109390.0,1.47358796]
["bitfinex-derivatives","BTCF0:USTF0",1751599593206,0.0938001,109400.0,109390.0,0.97701462]
["bitfinex-derivatives","BTCF0:USTF0",1751599593402,0.52483887,109400.0,109390.0,0.60451462]
["bitfinex-derivatives","BTCF0:USTF0",1751599593702,0.52483887,109400.0,109390.0,0.77070535]
["bitfinex-derivatives","BTCF0:USTF0",1751599593908,0.2765522,109400.0,109390.0,0.77070535]
["bitfinex-derivatives","BTCF0:USTF0",1751599594107,0.52483887,109400.0,109390.0,0.77070535]
["bitfinex-derivatives","BTCF0:USTF0",1751599594309,0.2765522,109400.0,109390.0,0.77070535]
["bitfinex-derivatives","BTCF0:USTF0",1751599602920,0.2765522,109400.0,109390.0,0.84360208]
["bitfinex-derivatives","BTCF0:USTF0",1751599604117,0.2765522,109400.0,109390.0,0.87480208]
["bitfinex-derivatives","BTCF0:USTF0",1751599606523,0.2765522,109400.0,109390.0,0.90590208]
["bitfinex-derivatives","BTCF0:USTF0",1751599610434,0.2765522,109400.0,109390.0,0.65761541]
["bitfinex-derivatives","BTCF0:USTF0",1751599610732,0.2765522,109400.0,109390.0,0.90590208]
["bitfinex-derivatives","BTCF0:USTF0",1751599612437,0.2765522,109400.0,109390.0,0.88768666]
["bitfinex-derivatives","BTCF0:USTF0",1751599615736,0.2765522,109400.0,109390.0,0.86946199]
["bitfinex-derivatives","BTCF0:USTF0",1751599616635,0.2765522,109400.0,109390.0,0.9241433]
["bitfinex-derivatives","BTCF0:USTF0",1751599616835,0.2765522,109400.0,109390.0,0.86946199]
["bitfinex-derivatives","BTCF0:USTF0",1751599618434,0.2765522,109400.0,109390.0,0.88768666]
["bitfinex-derivatives","BTCF0:USTF0",1751599619835,0.2450522,109400.0,109390.0,0.88768666]
["bitfinex-derivatives","BTCF0:USTF0",1751599622047,0.2450522,109400.0,109390.0,0.87003678]
["bitfinex-derivatives","BTCF0:USTF0",1751599622641,0.0623001,109400.0,109390.0,0.87003678]
["bitfinex-derivatives","BTCF0:USTF0",1751599624438,0.2450522,109400.0,109390.0,0.87003678]
["bitfinex-derivatives","BTCF0:USTF0",1751599625642,0.2450522,109400.0,109390.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751599625940,0.0623001,109400.0,109390.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751599626138,0.0623001,109400.0,109390.0,0.8882522]
["bitfinex-derivatives","BTCF0:USTF0",1751599626330,0.0623001,109400.0,109390.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751599626832,0.2450522,109400.0,109390.0,0.8882522]
["bitfinex-derivatives","BTCF0:USTF0",1751599630149,0.2450522,109400.0,109390.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751599631749,0.2450522,109400.0,109390.0,0.8882522]
["bitfinex-derivatives","BTCF0:USTF0",1751599634852,0.2450522,109400.0,109390.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751599636753,0.2450522,109400.0,109390.0,0.8882522]
["bitfinex-derivatives","BTCF0:USTF0",1751599637343,0.2450522,109400.0,109390.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751599644459,0.2140522,109400.0,109390.0,0.81535547]
["bitfinex-derivatives","BTCF0:USTF0",1751599644659,0.2140522,109400.0,109390.0,1.20545547]
["bitfinex-derivatives","BTCF0:USTF0",1751599645159,0.2140522,109400.0,109390.0,1.2783522]
["bitfinex-derivatives","BTCF0:USTF0",1751599649872,0.2140522,109400.0,109390.0,0.8882522]
["bitfinex-derivatives","BTCF0:USTF0",1751599650163,0.2465522,109400.0,109390.0,0.8882522]
["bitfinex-derivatives","BTCF0:USTF0",1751599651864,0.2140522,109400.0,109390.0,0.8882522]
["bitfinex-derivatives","BTCF0:USTF0",1751599654865,0.2140522,109400.0,109390.0,0.63996553]
["bitfinex-derivatives","BTCF0:USTF0",1751599655066,0.2140522,109400.0,109390.0,0.8882522]
["bitfinex-derivatives","BTCF0:USTF0",1751599656762,0.2140522,109400.0,109390.0,0.9197522]
["bitfinex-derivatives","BTCF0:USTF0",1751599662474,0.2140522,109400.0,109390.0,0.84685547]
["bitfinex-derivatives","BTCF0:USTF0",1751599667080,0.2140522,109400.0,109390.0,0.9197522]
["bitfinex-derivatives","BTCF0:USTF0",1751599678391,0.0313001,109400.0,109390.0,0.9197522]
["bitfinex-derivatives","BTCF0:USTF0",1751599678792,0.2140522,109400.0,109390.0,0.9197522]
["bitfinex-derivatives","BTCF0:USTF0",1751599678993,0.2140522,109400.0,109390.0,0.67146553]
["bitfinex-derivatives","BTCF0:USTF0",1751599679192,0.0313001,109400.0,109390.0,0.9197522]
["bitfinex-derivatives","BTCF0:USTF0",1751599680995,1e-07,109400.0,109390.0,0.9197522]
["bitfinex-derivatives","BTCF0:USTF0",1751599681186,1e-07,109400.0,109390.0,1.23152813]
["bitfinex-derivatives","BTCF0:USTF0",1751599682088,1e-07,109400.0,109390.0,0.98324146]
["bitfinex-derivatives","BTCF0:USTF0",1751599682289,1e-07,109400.0,109390.0,1.23152813]
["bitfinex-derivatives","BTCF0:USTF0",1751599685093,1e-07,109400.0,109390.0,1.5298148]
["bitfinex-derivatives","BTCF0:USTF0",1751599689098,1e-07,109400.0,109390.0,1.6598148]
["bitfinex-derivatives","BTCF0:USTF0",1751599691000,1e-07,109400.0,109390.0,1.60514214]
["bitfinex-derivatives","BTCF0:USTF0",1751599691901,1e-07,109400.0,109390.0,1.67803887]
["bitfinex-derivatives","BTCF0:USTF0",1751599698210,1e-07,109400.0,109390.0,2.50823887]
["bitfinex-derivatives","BTCF0:USTF0",1751599699207,1e-07,109400.0,109390.0,2.52648625]
["bitfinex-derivatives","BTCF0:USTF0",1751599699806,1e-07,109400.0,109390.0,2.77518625]
["bitfinex-derivatives","BTCF0:USTF0",1751599702700,1e-07,109400.0,109390.0,2.7568337]
["bitfinex-derivatives","BTCF0:USTF0",1751599710224,1e-07,109400.0,109390.0,3.00512037]
["bitfinex-derivatives","BTCF0:USTF0",1751599711815,1.3374835,109440.0,109430.0,0.182702]
["bitfinex-derivatives","BTCF0:USTF0",1751599712018,1.66324477,109440.0,109430.0,0.75098867]
["bitfinex-derivatives","BTCF0:USTF0",1751599712217,1.84600477,109440.0,109430.0,0.75098867]
["bitfinex-derivatives","BTCF0:USTF0",1751599712620,1.66324477,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599713213,1.61757017,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599713717,1.7564304,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599713919,1.7614304,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599714120,1.77043989,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599714507,1.7654304,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599716222,1.7654304,109440.0,109430.0,0.53907666]
["bitfinex-derivatives","BTCF0:USTF0",1751599716520,1.7654304,109440.0,109430.0,0.75098867]
["bitfinex-derivatives","BTCF0:USTF0",1751599716721,0.7039904,109440.0,109430.0,0.75098867]
["bitfinex-derivatives","BTCF0:USTF0",1751599716923,1.5339104,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599717927,1.4882366,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599718320,0.18166023,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599718518,1.01154023,109440.0,109430.0,0.78736333]
["bitfinex-derivatives","BTCF0:USTF0",1751599718721,1.01154023,109440.0,109430.0,0.84192532]
["bitfinex-derivatives","BTCF0:USTF0",1751599718922,0.18166023,109440.0,109430.0,1.09021199]
["bitfinex-derivatives","BTCF0:USTF0",1751599719126,0.18166023,109440.0,109430.0,1.05383733]
["bitfinex-derivatives","BTCF0:USTF0",1751599720022,0.18166023,109440.0,109430.0,1.38559369]
["bitfinex-derivatives","BTCF0:USTF0",1751599720219,0.18166023,109440.0,109430.0,1.50435568]
["bitfinex-derivatives","BTCF0:USTF0",1751599720628,0.17966023,109440.0,109430.0,1.50435568]
["bitfinex-derivatives","BTCF0:USTF0",1751599720927,0.17566023,109440.0,109430.0,1.50435568]
["bitfinex-derivatives","BTCF0:USTF0",1751599721133,0.17766023,109440.0,109430.0,1.50435568]
["bitfinex-derivatives","BTCF0:USTF0",1751599721831,0.17766023,109440.0,109430.0,1.46803733]
["bitfinex-derivatives","BTCF0:USTF0",1751599722424,0.17766023,109440.0,109430.0,1.50433236]
["bitfinex-derivatives","BTCF0:USTF0",1751599725034,0.17766023,109440.0,109430.0,1.15433236]
["bitfinex-derivatives","BTCF0:USTF0",1751599733635,0.17766023,109440.0,109430.0,1.11803733]
["bitfinex-derivatives","BTCF0:USTF0",1751599735538,0.14586023,109440.0,109430.0,1.11803733]
["bitfinex-derivatives","BTCF0:USTF0",1751599736142,0.11406023,109440.0,109430.0,1.11803733]
["bitfinex-derivatives","BTCF0:USTF0",1751599737337,0.11406023,109440.0,109430.0,1.14903733]
["bitfinex-derivatives","BTCF0:USTF0",1751599741443,0.11406023,109440.0,109430.0,0.65246399]
["bitfinex-derivatives","BTCF0:USTF0",1751599741643,0.11406023,109440.0,109430.0,1.14903733]
["bitfinex-derivatives","BTCF0:USTF0",1751599742353,0.11406023,109440.0,109430.0,1.09447534]
["bitfinex-derivatives","BTCF0:USTF0",1751599742937,0.08076023,109440.0,109430.0,1.09447534]
["bitfinex-derivatives","BTCF0:USTF0",1751599744437,0.08076023,109440.0,109430.0,1.92399534]
["bitfinex-derivatives","BTCF0:USTF0",1751599745344,0.08076023,109440.0,109430.0,1.99674466]
["bitfinex-derivatives","BTCF0:USTF0",1751599752547,0.08076023,109440.0,109430.0,1.97859404]
["bitfinex-derivatives","BTCF0:USTF0",1751599762462,0.08076023,109440.0,109430.0,1.99674466]
["bitfinex-derivatives","BTCF0:USTF0",1751599763167,0.08076023,109440.0,109430.0,1.13622466]
["bitfinex-derivatives","BTCF0:USTF0",1751599763353,0.76001917,109440.0,109430.0,0.24729286]
["bitfinex-derivatives","BTCF0:USTF0",1751599763558,0.85491917,109440.0,109430.0,0.53729286]
["bitfinex-derivatives","BTCF0:USTF0",1751599763761,0.85491917,109440.0,109430.0,0.82197659]
["bitfinex-derivatives","BTCF0:USTF0",1751599763958,0.6066325,109440.0,109430.0,0.82197659]
["bitfinex-derivatives","BTCF0:USTF0",1751599764159,1.4359525,109440.0,109430.0,0.7673772]
["bitfinex-derivatives","BTCF0:USTF0",1751599764459,1.4359525,109440.0,109430.0,0.82196776]
["bitfinex-derivatives","BTCF0:USTF0",1751599765055,1.68423917,109440.0,109430.0,0.57368109]
["bitfinex-derivatives","BTCF0:USTF0",1751599765562,1.4359525,109440.0,109430.0,0.82196776]
["bitfinex-derivatives","BTCF0:USTF0",1751599768163,1.4359525,109440.0,109430.0,0.7673772]
["bitfinex-derivatives","BTCF0:USTF0",1751599769761,1.4359525,109440.0,109430.0,0.51909053]
["bitfinex-derivatives","BTCF0:USTF0",1751599769967,1.4359525,109440.0,109430.0,0.7673772]
["bitfinex-derivatives","BTCF0:USTF0",1751599775171,1.18766583,109440.0,109430.0,0.7673772]
["bitfinex-derivatives","BTCF0:USTF0",1751599775370,1.4359525,109440.0,109430.0,0.7673772]
["bitfinex-derivatives","BTCF0:USTF0",1751599782471,0.1827023,109430.0,109420.0,0.32865226]
["bitfinex-derivatives","BTCF0:USTF0",1751599782670,0.52808897,109430.0,109420.0,0.5840617]
["bitfinex-derivatives","BTCF0:USTF0",1751599782974,0.52808897,109430.0,109420.0,0.83234837]
["bitfinex-derivatives","BTCF0:USTF0",1751599784276,0.52908897,109430.0,109420.0,0.83234837]
["bitfinex-derivatives","BTCF0:USTF0",1751599786778,0.53008897,109430.0,109420.0,0.83234837]
["bitfinex-derivatives","BTCF0:USTF0",1751599787578,0.53925113,109430.0,109420.0,0.83234837]
["bitfinex-derivatives","BTCF0:USTF0",1751599789276,0.53925113,109430.0,109420.0,0.86234837]
["bitfinex-derivatives","BTCF0:USTF0",1751599790080,0.53925113,109430.0,109420.0,0.89374837]
["bitfinex-derivatives","BTCF0:USTF0",1751599792176,0.53008897,109430.0,109420.0,0.89374837]
["bitfinex-derivatives","BTCF0:USTF0",1751599795884,0.49818897,109430.0,109420.0,0.89374837]
["bitfinex-derivatives","BTCF0:USTF0",1751599796593,0.49818897,109430.0,109420.0,0.6454617]
["bitfinex-derivatives","BTCF0:USTF0",1751599796785,0.49818897,109430.0,109420.0,0.89374837]
["bitfinex-derivatives","BTCF0:USTF0",1751599801286,0.2499023,109430.0,109420.0,0.89374837]
["bitfinex-derivatives","BTCF0:USTF0",1751599801488,0.1847023,109430.0,109420.0,1.14203504]
["bitfinex-derivatives","BTCF0:USTF0",1751599801689,0.002,109430.0,109420.0,1.17263504]
["bitfinex-derivatives","BTCF0:USTF0",1751599801891,0.002,109430.0,109420.0,1.2272256]
["bitfinex-derivatives","BTCF0:USTF0",1751599802577,0.1847023,109430.0,109420.0,1.2272256]
["bitfinex-derivatives","BTCF0:USTF0",1751599807486,0.1847023,109430.0,109420.0,0.73065226]
["bitfinex-derivatives","BTCF0:USTF0",1751599807692,0.1847023,109430.0,109420.0,1.2272256]
["bitfinex-derivatives","BTCF0:USTF0",1751599813892,0.43298897,109430.0,109420.0,0.94833893]
["bitfinex-derivatives","BTCF0:USTF0",1751599814193,0.46558897,109430.0,109420.0,0.67501737]
["bitfinex-derivatives","BTCF0:USTF0",1751599814385,0.52898897,109430.0,109420.0,0.30907101]
["bitfinex-derivatives","BTCF0:USTF0",1751599814584,0.52898897,109430.0,109420.0,0.2527059]
["bitfinex-derivatives","BTCF0:USTF0",1751599814791,0.182719,109420.0,109410.0,0.31937382]
["bitfinex-derivatives","BTCF0:USTF0",1751599815094,1.57153234,109420.0,109410.0,0.57046666]
["bitfinex-derivatives","BTCF0:USTF0",1751599815698,1.57153234,109420.0,109410.0,0.5340885]
["bitfinex-derivatives","BTCF0:USTF0",1751599822102,1.57153234,109420.0,109410.0,0.4884051]
["bitfinex-derivatives","BTCF0:USTF0",1751599822900,1.074959,109420.0,109410.0,0.4884051]
["bitfinex-derivatives","BTCF0:USTF0",1751599823203,1.57153234,109420.0,109410.0,0.4884051]
["bitfinex-derivatives","BTCF0:USTF0",1751599826605,1.074959,109420.0,109410.0,0.4884051]
["bitfinex-derivatives","BTCF0:USTF0",1751599826807,1.57153234,109420.0,109410.0,0.4884051]
["bitfinex-derivatives","BTCF0:USTF0",1751599829098,1.60453234,109420.0,109410.0,0.4884051]
["bitfinex-derivatives","BTCF0:USTF0",1751599836297,0.1827524,109400.0,109390.0,0.05459056]
["bitfinex-derivatives","BTCF0:USTF0",1751599836501,1.50808574,109400.0,109390.0,0.57905966]
["bitfinex-derivatives","BTCF0:USTF0",1751599836799,1.60348574,109400.0,109390.0,0.5244691]
["bitfinex-derivatives","BTCF0:USTF0",1751599837204,1.60348574,109400.0,109390.0,0.5572691]
["bitfinex-derivatives","BTCF0:USTF0",1751599837405,1.60348574,109400.0,109390.0,0.5592691]
["bitfinex-derivatives","BTCF0:USTF0",1751599837606,1.61242785,109400.0,109390.0,0.5592691]
["bitfinex-derivatives","BTCF0:USTF0",1751599838007,1.61242785,109400.0,109390.0,0.5632691]
["bitfinex-derivatives","BTCF0:USTF0",1751599839610,1.61242785,109400.0,109390.0,0.81155577]
["bitfinex-derivatives","BTCF0:USTF0",1751599840307,1.61242785,109400.0,109390.0,0.5632691]
["bitfinex-derivatives","BTCF0:USTF0",1751599840899,1.61242785,109400.0,109390.0,0.5315691]
["bitfinex-derivatives","BTCF0:USTF0",1751599841103,1.61242785,109400.0,109390.0,0.4987691]
["bitfinex-derivatives","BTCF0:USTF0",1751599841506,1.57942785,109400.0,109390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751599841707,1.61042785,109400.0,109390.0,0.198769]
["bitfinex-derivatives","BTCF0:USTF0",1751599841903,1.61042785,109400.0,109390.0,0.458769]
["bitfinex-derivatives","BTCF0:USTF0",1751599842111,0.53338118,109400.0,109390.0,0.76705567]
["bitfinex-derivatives","BTCF0:USTF0",1751599842306,0.53338118,109400.0,109390.0,0.83255567]
["bitfinex-derivatives","BTCF0:USTF0",1751599842307,1.59326118,109400.0,109390.0,0.83255567]
["bitfinex-derivatives","BTCF0:USTF0",1751599842907,1.59326118,109400.0,109390.0,0.584269]
["bitfinex-derivatives","BTCF0:USTF0",1751599843110,1.58431907,109400.0,109390.0,0.83255567]
["bitfinex-derivatives","BTCF0:USTF0",1751599843310,1.2427124,109400.0,109390.0,0.83255567]
["bitfinex-derivatives","BTCF0:USTF0",1751599843510,1.2427124,109400.0,109390.0,0.86335567]
["bitfinex-derivatives","BTCF0:USTF0",1751599844408,1.49099907,109400.0,109390.0,0.86335567]
["bitfinex-derivatives","BTCF0:USTF0",1751599844907,0.1827524,109400.0,109390.0,0.86335567]
["bitfinex-derivatives","BTCF0:USTF0",1751599845107,1.2427124,109400.0,109390.0,0.86335567]
["bitfinex-derivatives","BTCF0:USTF0",1751599846315,1.2427124,109400.0,109390.0,0.615069]
["bitfinex-derivatives","BTCF0:USTF0",1751599846511,1.2427124,109400.0,109390.0,0.86335567]
["bitfinex-derivatives","BTCF0:USTF0",1751599846717,1.49099907,109400.0,109390.0,0.86335567]
["bitfinex-derivatives","BTCF0:USTF0",1751599846914,1.2427124,109400.0,109390.0,0.86335567]
["bitfinex-derivatives","BTCF0:USTF0",1751599847212,1.49099907,109400.0,109390.0,0.62335567]
["bitfinex-derivatives","BTCF0:USTF0",1751599847408,1.77058574,109400.0,109390.0,0.544269]
["bitfinex-derivatives","BTCF0:USTF0",1751599847610,1.83568574,109400.0,109390.0,0.188769]
["bitfinex-derivatives","BTCF0:USTF0",1751599847912,1.83568574,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751599848108,1.83568574,109400.0,109390.0,0.188769]
["bitfinex-derivatives","BTCF0:USTF0",1751599849718,1.8574761,109400.0,109390.0,0.43705567]
["bitfinex-derivatives","BTCF0:USTF0",1751599850313,1.8574761,109400.0,109390.0,0.188769]
["bitfinex-derivatives","BTCF0:USTF0",1751599859529,1.8574761,109400.0,109390.0,0.43705567]
["bitfinex-derivatives","BTCF0:USTF0",1751599860626,1.36090276,109400.0,109390.0,0.76705567]
["bitfinex-derivatives","BTCF0:USTF0",1751599860829,1.8574761,109400.0,109390.0,0.43705567]
["bitfinex-derivatives","BTCF0:USTF0",1751599861126,1.8574761,109400.0,109390.0,0.52705567]
["bitfinex-derivatives","BTCF0:USTF0",1751599862726,1.8574761,109400.0,109390.0,0.73705567]
["bitfinex-derivatives","BTCF0:USTF0",1751599863731,1.8574761,109400.0,109390.0,0.488769]
["bitfinex-derivatives","BTCF0:USTF0",1751599866135,1.8574761,109400.0,109390.0,0.388769]
["bitfinex-derivatives","BTCF0:USTF0",1751599870224,2.1874761,109400.0,109390.0,0.388769]
["bitfinex-derivatives","BTCF0:USTF0",1751599874736,2.1874761,109400.0,109390.0,0.188769]
["bitfinex-derivatives","BTCF0:USTF0",1751599877637,2.1874761,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751599877932,0.182769,109390.0,109380.0,0.25949056]
["bitfinex-derivatives","BTCF0:USTF0",1751599878138,0.81404603,109390.0,109380.0,0.2527857]
["bitfinex-derivatives","BTCF0:USTF0",1751599878439,0.87684603,109390.0,109380.0,0.1827857]
["bitfinex-derivatives","BTCF0:USTF0",1751599880239,0.87684603,109390.0,109380.0,0.1857857]
["bitfinex-derivatives","BTCF0:USTF0",1751599880728,0.87684603,109390.0,109380.0,0.4457857]
["bitfinex-derivatives","BTCF0:USTF0",1751599880936,0.87684603,109390.0,109380.0,0.1857857]
["bitfinex-derivatives","BTCF0:USTF0",1751599881130,0.87684603,109390.0,109380.0,0.1897857]
["bitfinex-derivatives","BTCF0:USTF0",1751599881343,0.87684603,109390.0,109380.0,0.4697857]
["bitfinex-derivatives","BTCF0:USTF0",1751599883641,0.87684603,109390.0,109380.0,0.1897857]
["bitfinex-derivatives","BTCF0:USTF0",1751599883845,0.87684603,109390.0,109380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751599884139,0.87684603,109390.0,109380.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1751599884334,0.87684603,109390.0,109380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751599885658,0.1827857,109380.0,109370.0,0.2936863]
["bitfinex-derivatives","BTCF0:USTF0",1751599885845,2.07994384,109380.0,109370.0,0.5836863]
["bitfinex-derivatives","BTCF0:USTF0",1751599886538,1.83165717,109380.0,109370.0,0.5836863]
["bitfinex-derivatives","BTCF0:USTF0",1751599886845,2.07994384,109380.0,109370.0,0.5876863]
["bitfinex-derivatives","BTCF0:USTF0",1751599887251,2.07994384,109380.0,109370.0,0.5916863]
["bitfinex-derivatives","BTCF0:USTF0",1751599888048,1.81165717,109380.0,109370.0,0.83997297]
["bitfinex-derivatives","BTCF0:USTF0",1751599893445,2.05994384,109380.0,109370.0,0.83997297]
["bitfinex-derivatives","BTCF0:USTF0",1751599894949,2.05994384,109380.0,109370.0,0.5459886]
["bitfinex-derivatives","BTCF0:USTF0",1751599895143,2.05994384,109380.0,109370.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1751599895649,2.05994384,109380.0,109370.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1751599896948,2.05994384,109380.0,109370.0,0.3031024]
["bitfinex-derivatives","BTCF0:USTF0",1751599899248,1.1566048,109380.0,109370.0,1.02967574]
["bitfinex-derivatives","BTCF0:USTF0",1751599899447,1.3393905,109380.0,109370.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1751599899849,1.3393905,109380.0,109370.0,0.84618907]
["bitfinex-derivatives","BTCF0:USTF0",1751599900453,0.2795105,109380.0,109370.0,0.84618907]
["bitfinex-derivatives","BTCF0:USTF0",1751599900653,1.3393505,109380.0,109370.0,0.84618907]
["bitfinex-derivatives","BTCF0:USTF0",1751599909048,1.3393505,109380.0,109370.0,0.90077963]
["bitfinex-derivatives","BTCF0:USTF0",1751599912662,1.58763717,109380.0,109370.0,0.84618907]
["bitfinex-derivatives","BTCF0:USTF0",1751599912854,1.58763717,109380.0,109370.0,0.90077963]
["bitfinex-derivatives","BTCF0:USTF0",1751599913564,1.58763717,109380.0,109370.0,0.84618907]
["bitfinex-derivatives","BTCF0:USTF0",1751599915365,1.58763717,109380.0,109370.0,0.90077963]
["bitfinex-derivatives","BTCF0:USTF0",1751599915970,1.62093717,109380.0,109370.0,0.90077963]
["bitfinex-derivatives","BTCF0:USTF0",1751599918066,1.62093717,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599918871,1.59914681,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599919969,1.38156014,109380.0,109370.0,0.61999296]
["bitfinex-derivatives","BTCF0:USTF0",1751599920161,1.62984681,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599920868,0.57000681,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599921267,1.62964681,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599922269,1.62964681,109380.0,109370.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1751599922270,1.65134386,109380.0,109370.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1751599922763,1.65134386,109380.0,109370.0,0.5654024]
["bitfinex-derivatives","BTCF0:USTF0",1751599922964,1.65134386,109380.0,109370.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1751599923371,1.65134386,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599924068,1.65134386,109380.0,109370.0,0.61999296]
["bitfinex-derivatives","BTCF0:USTF0",1751599924272,1.65134386,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599924572,0.59170386,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599924871,1.65134386,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599926872,1.40305719,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599927074,1.65134386,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599927872,1.65134386,109380.0,109370.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1751599928273,1.65134386,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599928571,1.68224386,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599930975,2.00224386,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599941479,2.00224386,109380.0,109370.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1751599942681,2.00224386,109380.0,109370.0,0.86827963]
["bitfinex-derivatives","BTCF0:USTF0",1751599942981,2.00224386,109380.0,109370.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1751599945281,0.94260386,109380.0,109370.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1751599945485,1.77108386,109380.0,109370.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1751599947080,1.77108386,109380.0,109370.0,0.78138907]
["bitfinex-derivatives","BTCF0:USTF0",1751599947284,1.77108386,109380.0,109370.0,0.83597963]
["bitfinex-derivatives","BTCF0:USTF0",1751599955685,1.77108386,109380.0,109370.0,0.78138907]
["bitfinex-derivatives","BTCF0:USTF0",1751599959587,1.77112746,109380.0,109370.0,0.78138907]
["bitfinex-derivatives","BTCF0:USTF0",1751599961577,1.77112746,109380.0,109370.0,0.5331024]
["bitfinex-derivatives","BTCF0:USTF0",1751599961776,1.77112746,109380.0,109370.0,0.78138907]
["bitfinex-derivatives","BTCF0:USTF0",1751599964690,1.77112746,109380.0,109370.0,0.83597963]
["bitfinex-derivatives","BTCF0:USTF0",1751599968994,1.77112746,109380.0,109370.0,0.58769296]
["bitfinex-derivatives","BTCF0:USTF0",1751599969195,1.77112746,109380.0,109370.0,0.83597963]
["bitfinex-derivatives","BTCF0:USTF0",1751599979504,1.77112746,109380.0,109370.0,0.86797963]
["bitfinex-derivatives","BTCF0:USTF0",1751599981107,1.77112746,109380.0,109370.0,0.55797963]
["bitfinex-derivatives","BTCF0:USTF0",1751599981300,1.77112746,109380.0,109370.0,0.86797963]
["bitfinex-derivatives","BTCF0:USTF0",1751599988612,1.77112746,109380.0,109370.0,0.61969296]
["bitfinex-derivatives","BTCF0:USTF0",1751599988811,1.77112746,109380.0,109370.0,0.86797963]
["bitfinex-derivatives","BTCF0:USTF0",1751599989610,1.52284079,109380.0,109370.0,0.86797963]
["bitfinex-derivatives","BTCF0:USTF0",1751599989802,1.77112746,109380.0,109370.0,0.86797963]
["bitfinex-derivatives","BTCF0:USTF0",1751599990002,0.63276079,109380.0,109370.0,0.86797963]
["bitfinex-derivatives","BTCF0:USTF0",1751599990212,1.70920746,109380.0,109370.0,0.90027963]
["bitfinex-derivatives","BTCF0:USTF0",1751599992721,1.46092079,109380.0,109370.0,0.90027963]
["bitfinex-derivatives","BTCF0:USTF0",1751599993718,1.08588014,109380.0,109370.0,1.52672506]
["bitfinex-derivatives","BTCF0:USTF0",1751599994111,0.90309444,109380.0,109370.0,1.16672506]
["bitfinex-derivatives","BTCF0:USTF0",1751599994918,1.08588014,109380.0,109370.0,1.16672506]
["bitfinex-derivatives","BTCF0:USTF0",1751599995119,1.08588014,109380.0,109370.0,0.91843839]
["bitfinex-derivatives","BTCF0:USTF0",1751599995311,1.08588014,109380.0,109370.0,0.84568907]
["bitfinex-derivatives","BTCF0:USTF0",1751599996218,1.08588014,109380.0,109370.0,0.90035637]
["bitfinex-derivatives","BTCF0:USTF0",1751599997320,1.1076709,109380.0,109370.0,0.90035637]
["bitfinex-derivatives","BTCF0:USTF0",1751599997721,1.35595757,109380.0,109370.0,0.90035637]
["bitfinex-derivatives","BTCF0:USTF0",1751600001021,1.92424424,109380.0,109370.0,0.5008024]
["bitfinex-derivatives","BTCF0:USTF0",1751600001215,1.98614424,109380.0,109370.0,0.5008024]
["bitfinex-derivatives","BTCF0:USTF0",1751600001623,1.98614424,109380.0,109370.0,0.2608024]
["bitfinex-derivatives","BTCF0:USTF0",1751600002121,1.98614424,109380.0,109370.0,0.4608024]
["bitfinex-derivatives","BTCF0:USTF0",1751600005329,1.98614424,109380.0,109370.0,0.2708024]
["bitfinex-derivatives","BTCF0:USTF0",1751600005530,1.98614424,109380.0,109370.0,0.5008024]
["bitfinex-derivatives","BTCF0:USTF0",1751600007734,1.98614424,109380.0,109370.0,0.1908024]
["bitfinex-derivatives","BTCF0:USTF0",1751600007931,1.98614424,109380.0,109370.0,0.2708024]
["bitfinex-derivatives","BTCF0:USTF0",1751600009128,1.98614424,109380.0,109370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751600009332,0.1828024,109370.0,109360.0,0.3288807]
["bitfinex-derivatives","BTCF0:USTF0",1751600009534,0.85597983,109370.0,109360.0,0.5988807]
["bitfinex-derivatives","BTCF0:USTF0",1751600010230,0.85397983,109370.0,109360.0,0.5442134]
["bitfinex-derivatives","BTCF0:USTF0",1751600010837,0.85397983,109370.0,109360.0,0.5462134]
["bitfinex-derivatives","BTCF0:USTF0",1751600011030,0.85397983,109370.0,109360.0,0.6038807]
["bitfinex-derivatives","BTCF0:USTF0",1751600011231,0.85397983,109370.0,109360.0,0.5492134]
["bitfinex-derivatives","BTCF0:USTF0",1751600011838,1.08485983,109370.0,109360.0,0.5492134]
["bitfinex-derivatives","BTCF0:USTF0",1751600012027,1.08485983,109370.0,109360.0,0.6038807]
["bitfinex-derivatives","BTCF0:USTF0",1751600012332,1.08485983,109370.0,109360.0,0.5492134]
["bitfinex-derivatives","BTCF0:USTF0",1751600013537,1.09407531,109370.0,109360.0,0.5492134]
["bitfinex-derivatives","BTCF0:USTF0",1751600015836,1.08485983,109370.0,109360.0,0.79750007]
["bitfinex-derivatives","BTCF0:USTF0",1751600016036,1.08485983,109370.0,109360.0,0.5792134]
["bitfinex-derivatives","BTCF0:USTF0",1751600016037,1.08469893,109370.0,109360.0,0.5792134]
["bitfinex-derivatives","BTCF0:USTF0",1751600017035,1.09381727,109370.0,109360.0,0.5792134]
["bitfinex-derivatives","BTCF0:USTF0",1751600018037,1.09381727,109370.0,109360.0,0.82750007]
["bitfinex-derivatives","BTCF0:USTF0",1751600020130,1.09381727,109370.0,109360.0,0.5792134]
["bitfinex-derivatives","BTCF0:USTF0",1751600020332,1.09381727,109370.0,109360.0,0.3492134]
["bitfinex-derivatives","BTCF0:USTF0",1751600020837,1.09381727,109370.0,109360.0,0.2792134]
["bitfinex-derivatives","BTCF0:USTF0",1751600021036,1.09381727,109370.0,109360.0,0.5992134]
["bitfinex-derivatives","BTCF0:USTF0",1751600021332,1.09381727,109370.0,109360.0,0.3592134]
["bitfinex-derivatives","BTCF0:USTF0",1751600022028,0.8455306,109370.0,109360.0,0.6092134]
["bitfinex-derivatives","BTCF0:USTF0",1751600022234,1.09381727,109370.0,109360.0,0.5635091]
["bitfinex-derivatives","BTCF0:USTF0",1751600022434,1.34210394,109370.0,109360.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1751600023937,1.09381727,109370.0,109360.0,0.2335091]
["bitfinex-derivatives","BTCF0:USTF0",1751600024540,1.09381727,109370.0,109360.0,0.5435091]
["bitfinex-derivatives","BTCF0:USTF0",1751600037250,1.08469893,109370.0,109360.0,0.5435091]
["bitfinex-derivatives","BTCF0:USTF0",1751600037549,1.08469893,109370.0,109360.0,0.85209577]
["bitfinex-derivatives","BTCF0:USTF0",1751600038151,1.08469893,109370.0,109360.0,0.90676307]
["bitfinex-derivatives","BTCF0:USTF0",1751600038654,0.23383226,109370.0,109360.0,1.15504974]
["bitfinex-derivatives","BTCF0:USTF0",1751600038948,1.26127226,109370.0,109360.0,1.15504974]
["bitfinex-derivatives","BTCF0:USTF0",1751600039148,1.50955893,109370.0,109360.0,1.18634974]
["bitfinex-derivatives","BTCF0:USTF0",1751600039542,1.50955893,109370.0,109360.0,0.93806307]
["bitfinex-derivatives","BTCF0:USTF0",1751600047155,1.84955893,109370.0,109360.0,0.93806307]
["bitfinex-derivatives","BTCF0:USTF0",1751600048456,1.84955893,109370.0,109360.0,0.6897764]
["bitfinex-derivatives","BTCF0:USTF0",1751600048658,1.87965893,109370.0,109360.0,0.6897764]
["bitfinex-derivatives","BTCF0:USTF0",1751600052461,1.87965893,109370.0,109360.0,0.6584764]
["bitfinex-derivatives","BTCF0:USTF0",1751600053860,1.87965893,109370.0,109360.0,0.6554764]
["bitfinex-derivatives","BTCF0:USTF0",1751600055458,1.91005893,109370.0,109360.0,0.6554764]
["bitfinex-derivatives","BTCF0:USTF0",1751600057465,1.91005893,109370.0,109360.0,0.6534764]
["bitfinex-derivatives","BTCF0:USTF0",1751600057660,1.94045893,109370.0,109360.0,0.6534764]
["bitfinex-derivatives","BTCF0:USTF0",1751600059165,1.94045893,109370.0,109360.0,0.90176307]
["bitfinex-derivatives","BTCF0:USTF0",1751600061673,1.94045893,109370.0,109360.0,0.6534764]
["bitfinex-derivatives","BTCF0:USTF0",1751600061873,1.94045893,109370.0,109360.0,0.90176307]
["bitfinex-derivatives","BTCF0:USTF0",1751600065170,1.94045893,109370.0,109360.0,0.6534764]
["bitfinex-derivatives","BTCF0:USTF0",1751600069877,1.94045893,109370.0,109360.0,0.90176307]
["bitfinex-derivatives","BTCF0:USTF0",1751600070078,1.94045893,109370.0,109360.0,0.6534764]
["bitfinex-derivatives","BTCF0:USTF0",1751600070279,1.94045893,109370.0,109360.0,0.90176307]
["bitfinex-derivatives","BTCF0:USTF0",1751600070479,1.94045893,109370.0,109360.0,0.6534764]
["bitfinex-derivatives","BTCF0:USTF0",1751600070678,1.94045893,109370.0,109360.0,0.90176307]
["bitfinex-derivatives","BTCF0:USTF0",1751600076587,1.94045893,109370.0,109360.0,0.6534764]
["bitfinex-derivatives","BTCF0:USTF0",1751600079888,1.70953893,109370.0,109360.0,0.6534764]
["bitfinex-derivatives","BTCF0:USTF0",1751600081586,1.70953893,109370.0,109360.0,0.90176307]
["bitfinex-derivatives","BTCF0:USTF0",1751600084689,1.94033893,109370.0,109360.0,0.90176307]
["bitfinex-derivatives","BTCF0:USTF0",1751600098496,1.94033893,109370.0,109360.0,0.5931764]
["bitfinex-derivatives","BTCF0:USTF0",1751600100892,2.1886256,109370.0,109360.0,0.0546673]
["bitfinex-derivatives","BTCF0:USTF0",1751600101096,2.1886256,109370.0,109360.0,0.2374864]
["bitfinex-derivatives","BTCF0:USTF0",1751600101396,0.1828191,109360.0,109350.0,0.78602878]
["bitfinex-derivatives","BTCF0:USTF0",1751600101593,0.79273563,109360.0,109350.0,0.99822878]
["bitfinex-derivatives","BTCF0:USTF0",1751600101805,0.45273563,109360.0,109350.0,0.94356148]
["bitfinex-derivatives","BTCF0:USTF0",1751600101991,0.20444896,109360.0,109350.0,0.99837501]
["bitfinex-derivatives","BTCF0:USTF0",1751600102194,1.03188896,109360.0,109350.0,0.94356148]
["bitfinex-derivatives","BTCF0:USTF0",1751600103101,1.03188896,109360.0,109350.0,0.94556148]
["bitfinex-derivatives","BTCF0:USTF0",1751600103900,1.03188896,109360.0,109350.0,0.94756148]
["bitfinex-derivatives","BTCF0:USTF0",1751600105003,1.03188896,109360.0,109350.0,0.69927481]
["bitfinex-derivatives","BTCF0:USTF0",1751600105204,1.28017563,109360.0,109350.0,1.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1751600106504,0.20444896,109360.0,109350.0,1.0023672]
["bitfinex-derivatives","BTCF0:USTF0",1751600106805,1.28017563,109360.0,109350.0,0.94756148]
["bitfinex-derivatives","BTCF0:USTF0",1751600108604,1.28017563,109360.0,109350.0,0.69927481]
["bitfinex-derivatives","BTCF0:USTF0",1751600108800,1.28017563,109360.0,109350.0,0.94756148]
["bitfinex-derivatives","BTCF0:USTF0",1751600113204,1.37188896,109360.0,109350.0,0.94756148]
["bitfinex-derivatives","BTCF0:USTF0",1751600113401,1.66017563,109360.0,109350.0,0.94756148]
["bitfinex-derivatives","BTCF0:USTF0",1751600114897,1.66017563,109360.0,109350.0,0.96177864]
["bitfinex-derivatives","BTCF0:USTF0",1751600115910,1.66017563,109360.0,109350.0,0.96177866]
["bitfinex-derivatives","BTCF0:USTF0",1751600116513,1.66017563,109360.0,109350.0,1.01658438]
["bitfinex-derivatives","BTCF0:USTF0",1751600118609,1.69077563,109360.0,109350.0,1.01658438]
["bitfinex-derivatives","BTCF0:USTF0",1751600120417,1.69077563,109360.0,109350.0,1.01658297]
["bitfinex-derivatives","BTCF0:USTF0",1751600122518,1.69077563,109360.0,109350.0,0.98438297]
["bitfinex-derivatives","BTCF0:USTF0",1751600123206,1.75557563,109360.0,109350.0,0.98438297]
["bitfinex-derivatives","BTCF0:USTF0",1751600123410,2.0038623,109360.0,109350.0,0.98438297]
["bitfinex-derivatives","BTCF0:USTF0",1751600123611,2.0038623,109360.0,109350.0,0.93867467]
["bitfinex-derivatives","BTCF0:USTF0",1751600123918,1.75557563,109360.0,109350.0,0.93867467]
["bitfinex-derivatives","BTCF0:USTF0",1751600124113,1.75557563,109360.0,109350.0,0.87737467]
["bitfinex-derivatives","BTCF0:USTF0",1751600126622,1.75557563,109360.0,109350.0,0.87739034]
["bitfinex-derivatives","BTCF0:USTF0",1751600132923,1.75557563,109360.0,109350.0,0.87738162]
["bitfinex-derivatives","BTCF0:USTF0",1751600136032,1.75557563,109360.0,109350.0,0.8773826]
["bitfinex-derivatives","BTCF0:USTF0",1751600136222,1.75557563,109360.0,109350.0,0.9427826]
["bitfinex-derivatives","BTCF0:USTF0",1751600136423,1.73557563,109360.0,109350.0,0.9427826]
["bitfinex-derivatives","BTCF0:USTF0",1751600139130,1.73557563,109360.0,109350.0,0.94277948]
["bitfinex-derivatives","BTCF0:USTF0",1751600142132,1.73557563,109360.0,109350.0,0.94278025]
["bitfinex-derivatives","BTCF0:USTF0",1751600143224,0.51593563,109360.0,109350.0,0.94278025]
["bitfinex-derivatives","BTCF0:USTF0",1751600143425,1.34321563,109360.0,109350.0,0.94278025]
["bitfinex-derivatives","BTCF0:USTF0",1751600145329,1.34321563,109360.0,109350.0,0.94285029]
["bitfinex-derivatives","BTCF0:USTF0",1751600153339,0.51593563,109360.0,109350.0,0.88804457]
["bitfinex-derivatives","BTCF0:USTF0",1751600153542,1.34317563,109360.0,109350.0,0.88804457]
["bitfinex-derivatives","BTCF0:USTF0",1751600153744,1.34317563,109360.0,109350.0,0.94287704]
["bitfinex-derivatives","BTCF0:USTF0",1751600154345,1.34317563,109360.0,109350.0,0.94287664]
["bitfinex-derivatives","BTCF0:USTF0",1751600154742,1.34329592,109360.0,109350.0,0.94287664]
["bitfinex-derivatives","BTCF0:USTF0",1751600159244,1.34329592,109360.0,109350.0,0.88804457]
["bitfinex-derivatives","BTCF0:USTF0",1751600160651,1.34329592,109360.0,109350.0,0.88804447]
["bitfinex-derivatives","BTCF0:USTF0",1751600161139,1.34329592,109360.0,109350.0,0.5743578]
["bitfinex-derivatives","BTCF0:USTF0",1751600161140,1.96158259,109360.0,109350.0,0.5743578]
["bitfinex-derivatives","BTCF0:USTF0",1751600161438,1.99158259,109360.0,109350.0,0.5743578]
["bitfinex-derivatives","BTCF0:USTF0",1751600161644,1.99158259,109360.0,109350.0,0.6291935]
["bitfinex-derivatives","BTCF0:USTF0",1751600169648,1.49500925,109360.0,109350.0,0.6291935]
["bitfinex-derivatives","BTCF0:USTF0",1751600169850,1.99158259,109360.0,109350.0,0.6291935]
["bitfinex-derivatives","BTCF0:USTF0",1751600172050,1.99158259,109360.0,109350.0,0.62919358]
["bitfinex-derivatives","BTCF0:USTF0",1751600173055,1.99158259,109360.0,109350.0,0.57435788]
["bitfinex-derivatives","BTCF0:USTF0",1751600175253,1.99158259,109360.0,109350.0,0.62918774]
["bitfinex-derivatives","BTCF0:USTF0",1751600176153,1.99158259,109360.0,109350.0,0.62918779]
["bitfinex-derivatives","BTCF0:USTF0",1751600176354,1.99158259,109360.0,109350.0,0.61489637]
["bitfinex-derivatives","BTCF0:USTF0",1751600176952,1.99158259,109360.0,109350.0,0.62918779]
["bitfinex-derivatives","BTCF0:USTF0",1751600178057,1.99158259,109360.0,109350.0,0.61489637]
["bitfinex-derivatives","BTCF0:USTF0",1751600179857,1.99158259,109360.0,109350.0,0.62918779]
["bitfinex-derivatives","BTCF0:USTF0",1751600180451,0.29776925,109360.0,109350.0,0.87747446]
["bitfinex-derivatives","BTCF0:USTF0",1751600180657,1.27989592,109360.0,109350.0,0.87747446]
["bitfinex-derivatives","BTCF0:USTF0",1751600180856,1.27989592,109360.0,109350.0,0.97247446]
["bitfinex-derivatives","BTCF0:USTF0",1751600186460,1.58989592,109360.0,109350.0,0.97247446]
["bitfinex-derivatives","BTCF0:USTF0",1751600189265,1.58989592,109360.0,109350.0,0.72418779]
["bitfinex-derivatives","BTCF0:USTF0",1751600189469,1.58989592,109360.0,109350.0,0.97247446]
["bitfinex-derivatives","BTCF0:USTF0",1751600193871,1.62279592,109360.0,109350.0,0.97247446]
["bitfinex-derivatives","BTCF0:USTF0",1751600197075,1.62279592,109360.0,109350.0,0.97247423]
["bitfinex-derivatives","BTCF0:USTF0",1751600197877,1.31279592,109360.0,109350.0,0.97247423]
["bitfinex-derivatives","BTCF0:USTF0",1751600198178,1.62279592,109360.0,109350.0,0.97247423]
["bitfinex-derivatives","BTCF0:USTF0",1751600198576,1.06450925,109360.0,109350.0,0.97247423]
["bitfinex-derivatives","BTCF0:USTF0",1751600198777,1.65279592,109360.0,109350.0,0.97247423]
["bitfinex-derivatives","BTCF0:USTF0",1751600200277,1.06450925,109360.0,109350.0,0.97247423]
["bitfinex-derivatives","BTCF0:USTF0",1751600200576,1.03160915,109360.0,109350.0,0.97247423]
["bitfinex-derivatives","BTCF0:USTF0",1751600200971,1.27989582,109360.0,109350.0,0.97247423]
["bitfinex-derivatives","BTCF0:USTF0",1751600203067,1.27989582,109360.0,109350.0,0.91764437]
["bitfinex-derivatives","BTCF0:USTF0",1751600203277,1.27989582,109360.0,109350.0,0.91764426]
["bitfinex-derivatives","BTCF0:USTF0",1751600205280,1.27989582,109360.0,109350.0,0.66935759]
["bitfinex-derivatives","BTCF0:USTF0",1751600205472,1.27989582,109360.0,109350.0,0.91764426]
["bitfinex-derivatives","BTCF0:USTF0",1751600205982,1.27989582,109360.0,109350.0,0.97247412]
["bitfinex-derivatives","BTCF0:USTF0",1751600211879,1.31099582,109360.0,109350.0,0.97247412]
["bitfinex-derivatives","BTCF0:USTF0",1751600212384,1.31099582,109360.0,109350.0,0.97247382]
["bitfinex-derivatives","BTCF0:USTF0",1751600212983,1.31099582,109360.0,109350.0,0.99039328]
["bitfinex-derivatives","BTCF0:USTF0",1751600216282,1.31099582,109360.0,109350.0,0.91764396]
["bitfinex-derivatives","BTCF0:USTF0",1751600221891,1.31099582,109360.0,109350.0,0.88584396]
["bitfinex-derivatives","BTCF0:USTF0",1751600223292,1.68099582,109360.0,109350.0,0.88584396]
["bitfinex-derivatives","BTCF0:USTF0",1751600223491,1.71299582,109360.0,109350.0,0.88584396]
["bitfinex-derivatives","BTCF0:USTF0",1751600224188,1.96128249,109360.0,109350.0,0.88584396]
["bitfinex-derivatives","BTCF0:USTF0",1751600224394,1.99288249,109360.0,109350.0,0.94058884]
["bitfinex-derivatives","BTCF0:USTF0",1751600225095,1.37459582,109360.0,109350.0,0.94058884]
["bitfinex-derivatives","BTCF0:USTF0",1751600225393,1.72459582,109360.0,109350.0,0.94058884]
["bitfinex-derivatives","BTCF0:USTF0",1751600228298,1.72459582,109360.0,109350.0,0.88584396]
["bitfinex-derivatives","BTCF0:USTF0",1751600229601,1.72459582,109360.0,109350.0,0.88584426]
["bitfinex-derivatives","BTCF0:USTF0",1751600235011,1.72459582,109360.0,109350.0,0.87155318]
["bitfinex-derivatives","BTCF0:USTF0",1751600235709,1.75459582,109360.0,109350.0,0.87155318]
["bitfinex-derivatives","BTCF0:USTF0",1751600239415,1.75459582,109360.0,109350.0,0.62326651]
["bitfinex-derivatives","BTCF0:USTF0",1751600239601,2.00288249,109360.0,109350.0,0.80835318]
["bitfinex-derivatives","BTCF0:USTF0",1751600242924,2.00288249,109360.0,109350.0,0.86312559]
["bitfinex-derivatives","BTCF0:USTF0",1751600245328,1.75459582,109360.0,109350.0,0.86312559]
["bitfinex-derivatives","BTCF0:USTF0",1751600253328,1.12630915,109360.0,109350.0,0.86312559]
["bitfinex-derivatives","BTCF0:USTF0",1751600253527,1.12630915,109360.0,109350.0,0.89452559]
["bitfinex-derivatives","BTCF0:USTF0",1751600253729,1.37459582,109360.0,109350.0,0.92612559]
["bitfinex-derivatives","BTCF0:USTF0",1751600258842,1.70459582,109360.0,109350.0,0.92612559]
["bitfinex-derivatives","BTCF0:USTF0",1751600260130,1.95288249,109360.0,109350.0,0.67783892]
["bitfinex-derivatives","BTCF0:USTF0",1751600260337,1.95288249,109360.0,109350.0,0.61483892]
["bitfinex-derivatives","BTCF0:USTF0",1751600266554,1.95288249,109360.0,109350.0,0.56913072]
["bitfinex-derivatives","BTCF0:USTF0",1751600266744,2.20116916,109360.0,109350.0,0.06060132]
["bitfinex-derivatives","BTCF0:USTF0",1751600266936,0.1828358,109350.0,109340.0,0.34701652]
["bitfinex-derivatives","BTCF0:USTF0",1751600267141,1.1248966,109350.0,109340.0,0.2285557]
["bitfinex-derivatives","BTCF0:USTF0",1751600267551,1.1248966,109350.0,109340.0,0.4985557]
["bitfinex-derivatives","BTCF0:USTF0",1751600267744,1.1248966,109350.0,109340.0,0.4528442]
["bitfinex-derivatives","BTCF0:USTF0",1751600268144,1.1248966,109350.0,109340.0,0.4558442]
["bitfinex-derivatives","BTCF0:USTF0",1751600268552,0.1828692,109330.0,109320.0,0.5687293]
["bitfinex-derivatives","BTCF0:USTF0",1751600268745,1.61783587,109330.0,109320.0,0.6300293]
["bitfinex-derivatives","BTCF0:USTF0",1751600269046,1.71093587,109330.0,109320.0,0.6300293]
["bitfinex-derivatives","BTCF0:USTF0",1751600269445,1.71093587,109330.0,109320.0,0.3800293]
["bitfinex-derivatives","BTCF0:USTF0",1751600269650,1.71093587,109330.0,109320.0,0.6500293]
["bitfinex-derivatives","BTCF0:USTF0",1751600269949,1.70993587,109330.0,109320.0,0.6200293]
["bitfinex-derivatives","BTCF0:USTF0",1751600270652,1.71093587,109330.0,109320.0,0.6210293]
["bitfinex-derivatives","BTCF0:USTF0",1751600271451,1.71093587,109330.0,109320.0,0.86931597]
["bitfinex-derivatives","BTCF0:USTF0",1751600272053,1.71093587,109330.0,109320.0,0.65466606]
["bitfinex-derivatives","BTCF0:USTF0",1751600272259,1.71093587,109330.0,109320.0,0.90295273]
["bitfinex-derivatives","BTCF0:USTF0",1751600273256,1.71093587,109330.0,109320.0,0.91724784]
["bitfinex-derivatives","BTCF0:USTF0",1751600273956,1.71998775,109330.0,109320.0,0.91724784]
["bitfinex-derivatives","BTCF0:USTF0",1751600275159,1.71998775,109330.0,109320.0,0.66896117]
["bitfinex-derivatives","BTCF0:USTF0",1751600275347,1.71998775,109330.0,109320.0,0.91724784]
["bitfinex-derivatives","BTCF0:USTF0",1751600275860,1.71998775,109330.0,109320.0,0.66896117]
["bitfinex-derivatives","BTCF0:USTF0",1751600276060,1.71998775,109330.0,109320.0,0.91724784]
["bitfinex-derivatives","BTCF0:USTF0",1751600277655,1.71998775,109330.0,109320.0,0.66896117]
["bitfinex-derivatives","BTCF0:USTF0",1751600278263,1.71998775,109330.0,109320.0,0.34893187]
["bitfinex-derivatives","BTCF0:USTF0",1751600278564,1.71998775,109330.0,109320.0,0.50181777]
["bitfinex-derivatives","BTCF0:USTF0",1751600279264,1.71998775,109330.0,109320.0,0.31907102]
["bitfinex-derivatives","BTCF0:USTF0",1751600279565,1.7411876,109330.0,109320.0,0.31807102]
["bitfinex-derivatives","BTCF0:USTF0",1751600279867,1.7431876,109330.0,109320.0,0.50195692]
["bitfinex-derivatives","BTCF0:USTF0",1751600280659,1.7431876,109330.0,109320.0,0.02907102]
["bitfinex-derivatives","BTCF0:USTF0",1751600280866,1.99147427,109330.0,109320.0,0.03907102]
["bitfinex-derivatives","BTCF0:USTF0",1751600281772,1.99347427,109330.0,109320.0,0.03907102]
["bitfinex-derivatives","BTCF0:USTF0",1751600282767,0.1828859,109320.0,109310.0,0.19473228]
["bitfinex-derivatives","BTCF0:USTF0",1751600282972,1.07195924,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751600283768,1.07195924,109320.0,109310.0,0.01282958]
["bitfinex-derivatives","BTCF0:USTF0",1751600283973,1.07295924,109320.0,109310.0,0.01282958]
["bitfinex-derivatives","BTCF0:USTF0",1751600284572,1.14642344,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751600284774,0.1829027,109310.0,109300.0,0.228636]
["bitfinex-derivatives","BTCF0:USTF0",1751600285077,1.95794937,109310.0,109300.0,0.548636]
["bitfinex-derivatives","BTCF0:USTF0",1751600285377,1.95794937,109310.0,109300.0,0.502907]
["bitfinex-derivatives","BTCF0:USTF0",1751600285668,1.7096627,109310.0,109300.0,0.502907]
["bitfinex-derivatives","BTCF0:USTF0",1751600285875,1.96794937,109310.0,109300.0,0.75119367]
["bitfinex-derivatives","BTCF0:USTF0",1751600286075,1.96894937,109310.0,109300.0,0.75319367]
["bitfinex-derivatives","BTCF0:USTF0",1751600287775,1.96894937,109310.0,109300.0,0.75419367]
["bitfinex-derivatives","BTCF0:USTF0",1751600288876,1.96894937,109310.0,109300.0,0.81829367]
["bitfinex-derivatives","BTCF0:USTF0",1751600290579,1.94894937,109310.0,109300.0,0.81829367]
["bitfinex-derivatives","BTCF0:USTF0",1751600291780,1.91574937,109310.0,109300.0,0.81829367]
["bitfinex-derivatives","BTCF0:USTF0",1751600294476,1.55574937,109310.0,109300.0,0.81829367]
["bitfinex-derivatives","BTCF0:USTF0",1751600294782,1.55574937,109310.0,109300.0,0.84657983]
["bitfinex-derivatives","BTCF0:USTF0",1751600296782,1.57792807,109310.0,109300.0,0.84657983]
["bitfinex-derivatives","BTCF0:USTF0",1751600298280,1.57792807,109310.0,109300.0,0.59829316]
["bitfinex-derivatives","BTCF0:USTF0",1751600298487,1.93792807,109310.0,109300.0,0.84657983]
["bitfinex-derivatives","BTCF0:USTF0",1751600299788,1.93794172,109310.0,109300.0,0.84657983]
["bitfinex-derivatives","BTCF0:USTF0",1751600299988,1.93794172,109310.0,109300.0,0.84655047]
["bitfinex-derivatives","BTCF0:USTF0",1751600300288,1.93794172,109310.0,109300.0,0.84655135]
["bitfinex-derivatives","BTCF0:USTF0",1751600301379,1.91794172,109310.0,109300.0,0.84655135]
["bitfinex-derivatives","BTCF0:USTF0",1751600301583,1.91794172,109310.0,109300.0,0.84655601]
["bitfinex-derivatives","BTCF0:USTF0",1751600301889,0.51718172,109310.0,109300.0,0.84655601]
["bitfinex-derivatives","BTCF0:USTF0",1751600302188,1.92878172,109310.0,109300.0,0.84655601]
["bitfinex-derivatives","BTCF0:USTF0",1751600302683,1.33049505,109310.0,109300.0,0.84655601]
["bitfinex-derivatives","BTCF0:USTF0",1751600302989,1.92876108,109310.0,109300.0,0.84655601]
["bitfinex-derivatives","BTCF0:USTF0",1751600303889,1.92876108,109310.0,109300.0,0.53416934]
["bitfinex-derivatives","BTCF0:USTF0",1751600304388,1.95956108,109310.0,109300.0,0.53416934]
["bitfinex-derivatives","BTCF0:USTF0",1751600304788,1.95956108,109310.0,109300.0,0.78245601]
["bitfinex-derivatives","BTCF0:USTF0",1751600305988,1.36127441,109310.0,109300.0,0.78245601]
["bitfinex-derivatives","BTCF0:USTF0",1751600306184,1.96956108,109310.0,109300.0,0.81575601]
["bitfinex-derivatives","BTCF0:USTF0",1751600306392,1.96956108,109310.0,109300.0,0.81580609]
["bitfinex-derivatives","BTCF0:USTF0",1751600306587,1.96956108,109310.0,109300.0,0.84660609]
["bitfinex-derivatives","BTCF0:USTF0",1751600308994,1.9695975,109310.0,109300.0,0.84660609]
["bitfinex-derivatives","BTCF0:USTF0",1751600309392,1.9695975,109310.0,109300.0,0.90122974]
["bitfinex-derivatives","BTCF0:USTF0",1751600310195,0.9079975,109310.0,109300.0,0.90122974]
["bitfinex-derivatives","BTCF0:USTF0",1751600310395,1.5160775,109310.0,109300.0,1.14951641]
["bitfinex-derivatives","BTCF0:USTF0",1751600310589,1.26779083,109310.0,109300.0,1.18101641]
["bitfinex-derivatives","BTCF0:USTF0",1751600311395,1.5160775,109310.0,109300.0,1.18101641]
["bitfinex-derivatives","BTCF0:USTF0",1751600312296,1.26779083,109310.0,109300.0,1.18101641]
["bitfinex-derivatives","BTCF0:USTF0",1751600312497,1.5160775,109310.0,109300.0,1.18101641]
["bitfinex-derivatives","BTCF0:USTF0",1751600313699,1.26779083,109310.0,109300.0,1.18101641]
["bitfinex-derivatives","BTCF0:USTF0",1751600315197,1.5160775,109310.0,109300.0,0.93272974]
["bitfinex-derivatives","BTCF0:USTF0",1751600315399,1.5485775,109310.0,109300.0,0.90122974]
["bitfinex-derivatives","BTCF0:USTF0",1751600315597,1.9285775,109310.0,109300.0,0.90122868]
["bitfinex-derivatives","BTCF0:USTF0",1751600315999,1.5485775,109310.0,109300.0,0.90122868]
["bitfinex-derivatives","BTCF0:USTF0",1751600318702,1.5485775,109310.0,109300.0,0.87291732]
["bitfinex-derivatives","BTCF0:USTF0",1751600318890,1.5485775,109310.0,109300.0,0.90118252]
["bitfinex-derivatives","BTCF0:USTF0",1751600319796,1.5485775,109310.0,109300.0,0.65289585]
["bitfinex-derivatives","BTCF0:USTF0",1751600319997,1.5485775,109310.0,109300.0,0.90118252]
["bitfinex-derivatives","BTCF0:USTF0",1751600323404,1.30029083,109310.0,109300.0,0.90118252]
["bitfinex-derivatives","BTCF0:USTF0",1751600323604,1.5485775,109310.0,109300.0,0.90118252]
["bitfinex-derivatives","BTCF0:USTF0",1751600324904,1.5485775,109310.0,109300.0,0.90118014]
["bitfinex-derivatives","BTCF0:USTF0",1751600334713,1.5485775,109310.0,109300.0,0.65289347]
["bitfinex-derivatives","BTCF0:USTF0",1751600334910,1.5485775,109310.0,109300.0,0.90118014]
["bitfinex-derivatives","BTCF0:USTF0",1751600338825,1.30029083,109310.0,109300.0,0.90118014]
["bitfinex-derivatives","BTCF0:USTF0",1751600339026,1.5485775,109310.0,109300.0,0.90118014]
["bitfinex-derivatives","BTCF0:USTF0",1751600339527,1.5485775,109310.0,109300.0,1.14946681]
["bitfinex-derivatives","BTCF0:USTF0",1751600339921,0.23861083,109310.0,109300.0,1.14946681]
["bitfinex-derivatives","BTCF0:USTF0",1751600340226,1.0129427,109310.0,109300.0,1.41763768]
["bitfinex-derivatives","BTCF0:USTF0",1751600340435,1.0129427,109310.0,109300.0,1.44793768]
["bitfinex-derivatives","BTCF0:USTF0",1751600343027,1.0129427,109310.0,109300.0,1.37510614]
["bitfinex-derivatives","BTCF0:USTF0",1751600343230,1.0129427,109310.0,109300.0,1.42991788]
["bitfinex-derivatives","BTCF0:USTF0",1751600345631,1.0129427,109310.0,109300.0,1.17991788]
["bitfinex-derivatives","BTCF0:USTF0",1751600345831,1.0129427,109310.0,109300.0,1.51991788]
["bitfinex-derivatives","BTCF0:USTF0",1751600346032,1.0129427,109310.0,109300.0,1.50991788]
["bitfinex-derivatives","BTCF0:USTF0",1751600346228,1.0129427,109310.0,109300.0,1.17991788]
["bitfinex-derivatives","BTCF0:USTF0",1751600346731,1.0129427,109310.0,109300.0,1.50991788]
["bitfinex-derivatives","BTCF0:USTF0",1751600347234,1.0129427,109310.0,109300.0,1.01334454]
["bitfinex-derivatives","BTCF0:USTF0",1751600347430,1.0129427,109310.0,109300.0,1.50991788]
["bitfinex-derivatives","BTCF0:USTF0",1751600349027,1.1629749,109320.0,109310.0,0.1829027]
["bitfinex-derivatives","BTCF0:USTF0",1751600349231,1.2087,109320.0,109310.0,0.79481517]
["bitfinex-derivatives","BTCF0:USTF0",1751600349430,1.45694667,109320.0,109310.0,0.79481517]
["bitfinex-derivatives","BTCF0:USTF0",1751600349734,1.80694667,109320.0,109310.0,0.5465285]
["bitfinex-derivatives","BTCF0:USTF0",1751600349929,2.11833334,109320.0,109310.0,0.4811285]
["bitfinex-derivatives","BTCF0:USTF0",1751600350433,1.87204667,109320.0,109310.0,0.4821285]
["bitfinex-derivatives","BTCF0:USTF0",1751600350834,1.87204667,109320.0,109310.0,0.73041517]
["bitfinex-derivatives","BTCF0:USTF0",1751600351027,1.52204667,109320.0,109310.0,0.73041517]
["bitfinex-derivatives","BTCF0:USTF0",1751600351227,1.89304667,109320.0,109310.0,0.73041517]
["bitfinex-derivatives","BTCF0:USTF0",1751600354539,1.89304667,109320.0,109310.0,0.73034264]
["bitfinex-derivatives","BTCF0:USTF0",1751600355639,1.89304667,109320.0,109310.0,0.48205597]
["bitfinex-derivatives","BTCF0:USTF0",1751600355938,1.89304667,109320.0,109310.0,0.73034264]
["bitfinex-derivatives","BTCF0:USTF0",1751600356837,1.89304667,109320.0,109310.0,0.48205597]
["bitfinex-derivatives","BTCF0:USTF0",1751600357138,1.89304667,109320.0,109310.0,0.73034264]
["bitfinex-derivatives","BTCF0:USTF0",1751600357334,1.89304667,109320.0,109310.0,0.48205597]
["bitfinex-derivatives","BTCF0:USTF0",1751600357543,1.89304667,109320.0,109310.0,0.73034264]
["bitfinex-derivatives","BTCF0:USTF0",1751600358040,1.85994667,109320.0,109310.0,0.73034264]
["bitfinex-derivatives","BTCF0:USTF0",1751600358340,1.89034667,109320.0,109310.0,0.73034264]
["bitfinex-derivatives","BTCF0:USTF0",1751600361042,1.91244431,109320.0,109310.0,0.73034264]
["bitfinex-derivatives","BTCF0:USTF0",1751600363741,1.91244431,109320.0,109310.0,0.71611783]
["bitfinex-derivatives","BTCF0:USTF0",1751600363942,1.88204431,109320.0,109310.0,0.73040259]
["bitfinex-derivatives","BTCF0:USTF0",1751600364142,1.91424431,109320.0,109310.0,0.73040259]
["bitfinex-derivatives","BTCF0:USTF0",1751600366446,1.91424431,109320.0,109310.0,0.7303163]
["bitfinex-derivatives","BTCF0:USTF0",1751600366945,1.91424431,109320.0,109310.0,0.48202963]
["bitfinex-derivatives","BTCF0:USTF0",1751600367243,1.91424431,109320.0,109310.0,0.7303163]
["bitfinex-derivatives","BTCF0:USTF0",1751600368646,1.54424431,109320.0,109310.0,0.78512804]
["bitfinex-derivatives","BTCF0:USTF0",1751600370044,1.54424431,109320.0,109310.0,0.53683714]
["bitfinex-derivatives","BTCF0:USTF0",1751600370346,1.54424431,109320.0,109310.0,0.78512381]
["bitfinex-derivatives","BTCF0:USTF0",1751600372049,1.89424431,109320.0,109310.0,0.78512381]
["bitfinex-derivatives","BTCF0:USTF0",1751600375949,1.54424431,109320.0,109310.0,0.73031207]
["bitfinex-derivatives","BTCF0:USTF0",1751600376256,1.86424431,109320.0,109310.0,0.73031458]
["bitfinex-derivatives","BTCF0:USTF0",1751600376557,1.86424431,109320.0,109310.0,0.48202791]
["bitfinex-derivatives","BTCF0:USTF0",1751600376757,1.86424431,109320.0,109310.0,0.73031458]
["bitfinex-derivatives","BTCF0:USTF0",1751600387468,1.86424431,109320.0,109310.0,0.76081458]
["bitfinex-derivatives","BTCF0:USTF0",1751600387767,1.86424431,109320.0,109310.0,0.81562632]
["bitfinex-derivatives","BTCF0:USTF0",1751600389568,1.29595764,109320.0,109310.0,0.81562632]
["bitfinex-derivatives","BTCF0:USTF0",1751600389768,1.87424431,109320.0,109310.0,0.81562632]
["bitfinex-derivatives","BTCF0:USTF0",1751600391372,1.54424431,109320.0,109310.0,0.81562632]
["bitfinex-derivatives","BTCF0:USTF0",1751600392073,1.54424431,109320.0,109310.0,0.84872632]
["bitfinex-derivatives","BTCF0:USTF0",1751600393973,1.54424431,109320.0,109310.0,0.60043965]
["bitfinex-derivatives","BTCF0:USTF0",1751600394178,1.54424431,109320.0,109310.0,0.84872632]
["bitfinex-derivatives","BTCF0:USTF0",1751600394575,1.54424431,109320.0,109310.0,0.83444776]
["bitfinex-derivatives","BTCF0:USTF0",1751600394772,1.54424431,109320.0,109310.0,0.84866027]
["bitfinex-derivatives","BTCF0:USTF0",1751600398881,1.20450784,109320.0,109310.0,0.84866027]
["bitfinex-derivatives","BTCF0:USTF0",1751600399184,1.14140784,109320.0,109310.0,0.84866027]
["bitfinex-derivatives","BTCF0:USTF0",1751600399383,1.14140784,109320.0,109310.0,0.87936027]
["bitfinex-derivatives","BTCF0:USTF0",1751600400284,1.38969451,109320.0,109310.0,0.6310736]
["bitfinex-derivatives","BTCF0:USTF0",1751600400486,1.76969451,109320.0,109310.0,0.87936027]
["bitfinex-derivatives","BTCF0:USTF0",1751600400681,1.76969451,109320.0,109310.0,0.84865872]
["bitfinex-derivatives","BTCF0:USTF0",1751600401488,2.08108118,109320.0,109310.0,0.53677205]
["bitfinex-derivatives","BTCF0:USTF0",1751600402476,2.08108118,109320.0,109310.0,0.78505872]
["bitfinex-derivatives","BTCF0:USTF0",1751600404089,1.83279451,109320.0,109310.0,0.78505872]
["bitfinex-derivatives","BTCF0:USTF0",1751600407989,1.83279451,109320.0,109310.0,0.78505725]
["bitfinex-derivatives","BTCF0:USTF0",1751600408689,1.45279451,109320.0,109310.0,0.78505725]
["bitfinex-derivatives","BTCF0:USTF0",1751600408890,1.79279451,109320.0,109310.0,0.84875725]
["bitfinex-derivatives","BTCF0:USTF0",1751600409389,1.79279451,109320.0,109310.0,0.60047058]
["bitfinex-derivatives","BTCF0:USTF0",1751600409591,1.79279451,109320.0,109310.0,0.84875725]
["bitfinex-derivatives","BTCF0:USTF0",1751600411990,1.79279451,109320.0,109310.0,0.84876056]
["bitfinex-derivatives","BTCF0:USTF0",1751600415097,1.79279451,109320.0,109310.0,0.84876151]
["bitfinex-derivatives","BTCF0:USTF0",1751600420599,1.20450784,109320.0,109310.0,0.84876151]
["bitfinex-derivatives","BTCF0:USTF0",1751600420798,1.79279451,109320.0,109310.0,0.84876151]
["bitfinex-derivatives","BTCF0:USTF0",1751600424501,1.78279451,109320.0,109310.0,0.84876151]
["bitfinex-derivatives","BTCF0:USTF0",1751600426603,1.20450784,109320.0,109310.0,0.84876151]
["bitfinex-derivatives","BTCF0:USTF0",1751600426902,1.80279451,109320.0,109310.0,0.84876151]
["bitfinex-derivatives","BTCF0:USTF0",1751600430504,1.80279451,109320.0,109310.0,0.84884472]
["bitfinex-derivatives","BTCF0:USTF0",1751600434019,1.20450784,109320.0,109310.0,0.84884472]
["bitfinex-derivatives","BTCF0:USTF0",1751600434207,1.79279451,109320.0,109310.0,0.84884472]
["bitfinex-derivatives","BTCF0:USTF0",1751600437216,1.45279451,109320.0,109310.0,0.79403298]
["bitfinex-derivatives","BTCF0:USTF0",1751600437413,1.83279451,109320.0,109310.0,0.79403298]
["bitfinex-derivatives","BTCF0:USTF0",1751600443122,1.83279451,109320.0,109310.0,0.77973602]
["bitfinex-derivatives","BTCF0:USTF0",1751600444726,1.83279451,109320.0,109310.0,0.79045873]
["bitfinex-derivatives","BTCF0:USTF0",1751600445828,1.83279451,109320.0,109310.0,0.80475568]
["bitfinex-derivatives","BTCF0:USTF0",1751600446124,1.83279451,109320.0,109310.0,0.80475198]
["bitfinex-derivatives","BTCF0:USTF0",1751600447129,1.83279451,109320.0,109310.0,0.85956372]
["bitfinex-derivatives","BTCF0:USTF0",1751600448221,1.80269451,109320.0,109310.0,0.85956372]
["bitfinex-derivatives","BTCF0:USTF0",1751600448423,1.80269451,109320.0,109310.0,0.86894525]
["bitfinex-derivatives","BTCF0:USTF0",1751600448824,1.42269451,109320.0,109310.0,0.86894525]
["bitfinex-derivatives","BTCF0:USTF0",1751600449024,1.78269451,109320.0,109310.0,0.86894525]
["bitfinex-derivatives","BTCF0:USTF0",1751600449827,1.78269451,109320.0,109310.0,0.85956372]
["bitfinex-derivatives","BTCF0:USTF0",1751600453532,1.78269451,109320.0,109310.0,0.61127705]
["bitfinex-derivatives","BTCF0:USTF0",1751600453731,1.78269451,109320.0,109310.0,0.85956372]
["bitfinex-derivatives","BTCF0:USTF0",1751600455033,1.78269451,109320.0,109310.0,0.85956371]
["bitfinex-derivatives","BTCF0:USTF0",1751600456338,1.78269451,109320.0,109310.0,0.61127704]
["bitfinex-derivatives","BTCF0:USTF0",1751600456629,1.78269451,109320.0,109310.0,0.85956371]
["bitfinex-derivatives","BTCF0:USTF0",1751600456630,1.23880851,109320.0,109310.0,0.85956371]
["bitfinex-derivatives","BTCF0:USTF0",1751600457027,1.23880851,109320.0,109310.0,1.18956371]
["bitfinex-derivatives","BTCF0:USTF0",1751600458146,0.92532184,109320.0,109310.0,1.43785038]
["bitfinex-derivatives","BTCF0:USTF0",1751600458346,0.9032242,109320.0,109310.0,1.39949569]
["bitfinex-derivatives","BTCF0:USTF0",1751600458546,0.9032242,109320.0,109310.0,1.47232723]
["bitfinex-derivatives","BTCF0:USTF0",1751600460141,0.9032242,109320.0,109310.0,1.45426917]
["bitfinex-derivatives","BTCF0:USTF0",1751600460849,0.9032242,109320.0,109310.0,1.45426594]
["bitfinex-derivatives","BTCF0:USTF0",1751600462549,0.0754642,109320.0,109310.0,1.58426594]
["bitfinex-derivatives","BTCF0:USTF0",1751600462744,0.82672001,109320.0,109310.0,1.58426594]
["bitfinex-derivatives","BTCF0:USTF0",1751600463552,0.89943875,109320.0,109310.0,1.58426594]
["bitfinex-derivatives","BTCF0:USTF0",1751600464553,0.89943875,109320.0,109310.0,1.52949246]
["bitfinex-derivatives","BTCF0:USTF0",1751600464956,0.07271874,109320.0,109310.0,1.52949246]
["bitfinex-derivatives","BTCF0:USTF0",1751600465154,0.82772,109330.0,109320.0,0.1828859]
["bitfinex-derivatives","BTCF0:USTF0",1751600465351,0.85986617,109330.0,109320.0,1.12221083]
["bitfinex-derivatives","BTCF0:USTF0",1751600465546,0.03214617,109330.0,109320.0,1.12221083]
["bitfinex-derivatives","BTCF0:USTF0",1751600465754,0.83772,109330.0,109320.0,1.46221083]
["bitfinex-derivatives","BTCF0:USTF0",1751600466054,0.83772,109330.0,109320.0,1.44221083]
["bitfinex-derivatives","BTCF0:USTF0",1751600466656,0.3984356,109350.0,109340.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1751600466657,0.78386057,109350.0,109340.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1751600466853,2.03957976,109350.0,109340.0,0.77615559]
["bitfinex-derivatives","BTCF0:USTF0",1751600468062,2.03957976,109350.0,109340.0,0.76543427]
["bitfinex-derivatives","BTCF0:USTF0",1751600468261,2.03957976,109350.0,109340.0,0.76643427]
["bitfinex-derivatives","BTCF0:USTF0",1751600468262,2.04457976,109350.0,109340.0,0.76643427]
["bitfinex-derivatives","BTCF0:USTF0",1751600468560,2.04457976,109350.0,109340.0,0.75213917]
["bitfinex-derivatives","BTCF0:USTF0",1751600468759,2.05057976,109350.0,109340.0,0.75313917]
["bitfinex-derivatives","BTCF0:USTF0",1751600469860,2.05964353,109350.0,109340.0,0.75313917]
["bitfinex-derivatives","BTCF0:USTF0",1751600473465,2.05964353,109350.0,109340.0,0.76385949]
["bitfinex-derivatives","BTCF0:USTF0",1751600488676,1.81135686,109350.0,109340.0,0.76385949]
["bitfinex-derivatives","BTCF0:USTF0",1751600488976,2.05964353,109350.0,109340.0,0.76385949]
["bitfinex-derivatives","BTCF0:USTF0",1751600489371,1.23196353,109350.0,109340.0,0.76385949]
["bitfinex-derivatives","BTCF0:USTF0",1751600489579,1.22289976,109350.0,109340.0,1.01214616]
["bitfinex-derivatives","BTCF0:USTF0",1751600489777,1.80213309,109350.0,109340.0,1.01214616]
["bitfinex-derivatives","BTCF0:USTF0",1751600489985,2.05041976,109350.0,109340.0,1.01214616]
["bitfinex-derivatives","BTCF0:USTF0",1751600490984,2.05041976,109350.0,109340.0,1.07244616]
["bitfinex-derivatives","BTCF0:USTF0",1751600491171,2.05041976,109350.0,109340.0,1.07244601]
["bitfinex-derivatives","BTCF0:USTF0",1751600492076,0.66983919,109350.0,109340.0,1.07244601]
["bitfinex-derivatives","BTCF0:USTF0",1751600492271,0.85267499,109350.0,109340.0,1.07244601]
["bitfinex-derivatives","BTCF0:USTF0",1751600492479,1.43145919,109350.0,109340.0,1.07244601]
["bitfinex-derivatives","BTCF0:USTF0",1751600492672,1.43145919,109350.0,109340.0,1.10524601]
["bitfinex-derivatives","BTCF0:USTF0",1751600492868,0.60393919,109350.0,109340.0,1.42524601]
["bitfinex-derivatives","BTCF0:USTF0",1751600493068,1.61429499,109350.0,109340.0,1.47996437]
["bitfinex-derivatives","BTCF0:USTF0",1751600493281,1.5921558,109350.0,109340.0,1.47996437]
["bitfinex-derivatives","BTCF0:USTF0",1751600494876,0.83848,109350.0,109340.0,1.50807755]
["bitfinex-derivatives","BTCF0:USTF0",1751600495082,1.00848,109350.0,109340.0,1.50807755]
["bitfinex-derivatives","BTCF0:USTF0",1751600495281,1.00848,109350.0,109340.0,1.43524601]
["bitfinex-derivatives","BTCF0:USTF0",1751600495481,1.00848,109350.0,109340.0,1.50807755]
["bitfinex-derivatives","BTCF0:USTF0",1751600496576,0.181,109350.0,109340.0,1.50807755]
["bitfinex-derivatives","BTCF0:USTF0",1751600497383,0.011,109350.0,109340.0,1.43524601]
["bitfinex-derivatives","BTCF0:USTF0",1751600497980,0.011,109350.0,109340.0,1.11524601]
["bitfinex-derivatives","BTCF0:USTF0",1751600499380,0.011,109350.0,109340.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1751600502088,0.011,109350.0,109340.0,1.11524601]
["bitfinex-derivatives","BTCF0:USTF0",1751600502384,0.011,109350.0,109340.0,1.46524601]
["bitfinex-derivatives","BTCF0:USTF0",1751600502984,0.011,109350.0,109340.0,1.51987113]
["bitfinex-derivatives","BTCF0:USTF0",1751600504780,0.011,109350.0,109340.0,1.50915096]
["bitfinex-derivatives","BTCF0:USTF0",1751600515787,0.011,109350.0,109340.0,1.45452584]
["bitfinex-derivatives","BTCF0:USTF0",1751600516788,0.011,109350.0,109340.0,1.52735738]
["bitfinex-derivatives","BTCF0:USTF0",1751600522691,0.011,109350.0,109340.0,2.35467738]
["bitfinex-derivatives","BTCF0:USTF0",1751600523093,0.011,109350.0,109340.0,2.28184584]
["bitfinex-derivatives","BTCF0:USTF0",1751600523296,0.011,109350.0,109340.0,2.35467738]
["bitfinex-derivatives","BTCF0:USTF0",1751600525897,0.011,109350.0,109340.0,2.28184584]
["bitfinex-derivatives","BTCF0:USTF0",1751600526095,0.0332873,109350.0,109340.0,2.28184584]
["bitfinex-derivatives","BTCF0:USTF0",1751600530498,0.0332873,109350.0,109340.0,1.93184584]
["bitfinex-derivatives","BTCF0:USTF0",1751600530797,0.0332873,109350.0,109340.0,2.00184584]
["bitfinex-derivatives","BTCF0:USTF0",1751600530999,0.0332873,109350.0,109340.0,2.31184584]
["bitfinex-derivatives","BTCF0:USTF0",1751600531199,0.0332873,109350.0,109340.0,2.3666686]
["bitfinex-derivatives","BTCF0:USTF0",1751600532899,0.0332873,109350.0,109340.0,2.36667855]
["bitfinex-derivatives","BTCF0:USTF0",1751600533200,0.011,109350.0,109340.0,2.38467738]
["bitfinex-derivatives","BTCF0:USTF0",1751600535300,0.03328949,109350.0,109340.0,2.31184584]
["bitfinex-derivatives","BTCF0:USTF0",1751600535693,0.03328949,109350.0,109340.0,1.99180584]
["bitfinex-derivatives","BTCF0:USTF0",1751600536001,0.06568949,109350.0,109340.0,1.99180584]
["bitfinex-derivatives","BTCF0:USTF0",1751600540905,0.0434,109350.0,109340.0,2.06463738]
["bitfinex-derivatives","BTCF0:USTF0",1751600543904,0.011,109350.0,109340.0,2.06463738]
["bitfinex-derivatives","BTCF0:USTF0",1751600545106,0.011,109350.0,109340.0,1.99463738]
["bitfinex-derivatives","BTCF0:USTF0",1751600553406,0.011,109350.0,109340.0,2.28463738]
["bitfinex-derivatives","BTCF0:USTF0",1751600557816,0.011,109350.0,109340.0,2.21180584]
["bitfinex-derivatives","BTCF0:USTF0",1751600559018,0.011,109350.0,109340.0,2.28487596]
["bitfinex-derivatives","BTCF0:USTF0",1751600564830,0.011,109350.0,109340.0,2.29559404]
["bitfinex-derivatives","BTCF0:USTF0",1751600565423,0.011,109350.0,109340.0,2.03559404]
["bitfinex-derivatives","BTCF0:USTF0",1751600566329,0.011,109350.0,109340.0,2.04981708]
["bitfinex-derivatives","BTCF0:USTF0",1751600569732,0.011,109350.0,109340.0,2.01981708]
["bitfinex-derivatives","BTCF0:USTF0",1751600570032,0.011,109350.0,109340.0,1.52324374]
["bitfinex-derivatives","BTCF0:USTF0",1751600570230,0.011,109350.0,109340.0,1.19253708]
["bitfinex-derivatives","BTCF0:USTF0",1751600570531,0.58928667,109350.0,109340.0,1.66827041]
["bitfinex-derivatives","BTCF0:USTF0",1751600570722,0.68508667,109350.0,109340.0,1.91655708]
["bitfinex-derivatives","BTCF0:USTF0",1751600571332,0.68508667,109350.0,109340.0,1.08943708]
["bitfinex-derivatives","BTCF0:USTF0",1751600573230,0.70737567,109350.0,109340.0,1.07115363]
["bitfinex-derivatives","BTCF0:USTF0",1751600574538,0.37737567,109350.0,109340.0,1.07115363]
["bitfinex-derivatives","BTCF0:USTF0",1751600576036,0.88021127,109350.0,109340.0,0.82286696]
["bitfinex-derivatives","BTCF0:USTF0",1751600578039,0.6819246,109350.0,109340.0,0.82286696]
["bitfinex-derivatives","BTCF0:USTF0",1751600578237,0.74737567,109350.0,109340.0,0.82286696]
["bitfinex-derivatives","BTCF0:USTF0",1751600580140,0.74737567,109350.0,109340.0,0.82292404]
["bitfinex-derivatives","BTCF0:USTF0",1751600581744,0.93021127,109350.0,109340.0,0.82292404]
["bitfinex-derivatives","BTCF0:USTF0",1751600583247,0.90792227,109350.0,109340.0,0.82292404]
["bitfinex-derivatives","BTCF0:USTF0",1751600584439,0.90792227,109350.0,109340.0,1.07121071]
["bitfinex-derivatives","BTCF0:USTF0",1751600584440,1.73504227,109350.0,109340.0,1.07121071]
["bitfinex-derivatives","BTCF0:USTF0",1751600585245,1.55220667,109350.0,109340.0,1.07121071]
["bitfinex-derivatives","BTCF0:USTF0",1751600585445,1.73504227,109350.0,109340.0,1.07121071]
["bitfinex-derivatives","BTCF0:USTF0",1751600592952,1.73504227,109350.0,109340.0,1.10291071]
["bitfinex-derivatives","BTCF0:USTF0",1751600593455,1.73504227,109350.0,109340.0,0.60633737]
["bitfinex-derivatives","BTCF0:USTF0",1751600593751,1.73504227,109350.0,109340.0,0.85462404]
["bitfinex-derivatives","BTCF0:USTF0",1751600594954,1.73504227,109350.0,109340.0,0.84390499]
["bitfinex-derivatives","BTCF0:USTF0",1751600596259,1.73504227,109350.0,109340.0,0.59561832]
["bitfinex-derivatives","BTCF0:USTF0",1751600596457,1.73504227,109350.0,109340.0,0.84390499]
["bitfinex-derivatives","BTCF0:USTF0",1751600599362,1.75732473,109350.0,109340.0,0.84390499]
["bitfinex-derivatives","BTCF0:USTF0",1751600600368,1.75732473,109350.0,109340.0,0.78911832]
["bitfinex-derivatives","BTCF0:USTF0",1751600601560,1.50903806,109350.0,109340.0,0.82131832]
["bitfinex-derivatives","BTCF0:USTF0",1751600601762,1.13903806,109350.0,109340.0,0.82131832]
["bitfinex-derivatives","BTCF0:USTF0",1751600602467,1.38732473,109350.0,109340.0,0.82131832]
["bitfinex-derivatives","BTCF0:USTF0",1751600602969,1.13903806,109350.0,109340.0,0.82131832]
["bitfinex-derivatives","BTCF0:USTF0",1751600603169,1.13903806,109350.0,109340.0,0.89438844]
["bitfinex-derivatives","BTCF0:USTF0",1751600603765,0.12908246,109350.0,109340.0,1.14267511]
["bitfinex-derivatives","BTCF0:USTF0",1751600603967,0.83808,109350.0,109340.0,1.14267511]
["bitfinex-derivatives","BTCF0:USTF0",1751600604269,0.83808,109350.0,109340.0,1.53437511]
["bitfinex-derivatives","BTCF0:USTF0",1751600604769,0.83808,109350.0,109340.0,1.17437511]
["bitfinex-derivatives","BTCF0:USTF0",1751600604970,0.83808,109350.0,109340.0,1.49437511]
["bitfinex-derivatives","BTCF0:USTF0",1751600605867,0.011,109350.0,109340.0,1.49437511]
["bitfinex-derivatives","BTCF0:USTF0",1751600606072,0.002,109360.0,109350.0,0.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1751600606273,0.10613444,109380.0,109370.0,0.1828022]
["bitfinex-derivatives","BTCF0:USTF0",1751600606573,0.10613444,109380.0,109370.0,1.38842285]
["bitfinex-derivatives","BTCF0:USTF0",1751600606574,0.42493444,109380.0,109370.0,1.38842285]
["bitfinex-derivatives","BTCF0:USTF0",1751600606766,0.17493444,109380.0,109370.0,1.17292285]
["bitfinex-derivatives","BTCF0:USTF0",1751600607070,0.17493444,109380.0,109370.0,0.92463618]
["bitfinex-derivatives","BTCF0:USTF0",1751600607573,0.18593444,109380.0,109370.0,0.92663618]
["bitfinex-derivatives","BTCF0:USTF0",1751600607981,0.36871994,109380.0,109370.0,0.92663618]
["bitfinex-derivatives","BTCF0:USTF0",1751600608479,0.18593444,109380.0,109370.0,0.92663618]
["bitfinex-derivatives","BTCF0:USTF0",1751600608680,0.36871994,109380.0,109370.0,0.89403618]
["bitfinex-derivatives","BTCF0:USTF0",1751600608881,0.37271994,109380.0,109370.0,0.89403618]
["bitfinex-derivatives","BTCF0:USTF0",1751600609083,0.36471994,109380.0,109370.0,0.89203618]
["bitfinex-derivatives","BTCF0:USTF0",1751600609485,0.36471994,109380.0,109370.0,0.83726802]
["bitfinex-derivatives","BTCF0:USTF0",1751600609885,0.61300661,109380.0,109370.0,0.83726802]
["bitfinex-derivatives","BTCF0:USTF0",1751600615483,0.61300661,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600618189,0.63510036,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600620187,0.69970036,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600620692,0.73280036,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600621993,0.71070661,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600622791,0.46241994,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600622989,0.71070661,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600623590,0.43101994,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600623793,0.67930661,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600623995,0.43101994,109380.0,109370.0,0.82298887]
["bitfinex-derivatives","BTCF0:USTF0",1751600625000,0.33101994,109380.0,109370.0,0.83370526]
["bitfinex-derivatives","BTCF0:USTF0",1751600625497,0.57930661,109380.0,109370.0,0.83370526]
["bitfinex-derivatives","BTCF0:USTF0",1751600627493,0.92930661,109380.0,109370.0,0.83370526]
["bitfinex-derivatives","BTCF0:USTF0",1751600627693,0.92930661,109380.0,109370.0,0.58541859]
["bitfinex-derivatives","BTCF0:USTF0",1751600627893,0.95960661,109380.0,109370.0,0.83370526]
["bitfinex-derivatives","BTCF0:USTF0",1751600628194,0.98171321,109380.0,109370.0,0.83370526]
["bitfinex-derivatives","BTCF0:USTF0",1751600628393,0.98171321,109380.0,109370.0,0.78893273]
["bitfinex-derivatives","BTCF0:USTF0",1751600628696,0.95960661,109380.0,109370.0,0.78893273]
["bitfinex-derivatives","BTCF0:USTF0",1751600629796,1.20789328,109380.0,109370.0,0.54064606]
["bitfinex-derivatives","BTCF0:USTF0",1751600629996,1.20789328,109380.0,109370.0,0.52351859]
["bitfinex-derivatives","BTCF0:USTF0",1751600630303,1.23004946,109380.0,109370.0,0.19351859]
["bitfinex-derivatives","BTCF0:USTF0",1751600630494,0.1828022,109370.0,109360.0,0.5686108]
["bitfinex-derivatives","BTCF0:USTF0",1751600630797,1.94307172,109370.0,109360.0,0.4315189]
["bitfinex-derivatives","BTCF0:USTF0",1751600630990,1.62937038,109370.0,109360.0,0.4315189]
["bitfinex-derivatives","BTCF0:USTF0",1751600631192,2.12594372,109370.0,109360.0,0.4315189]
["bitfinex-derivatives","BTCF0:USTF0",1751600631698,2.12794372,109370.0,109360.0,0.4315189]
["bitfinex-derivatives","BTCF0:USTF0",1751600631897,2.12794372,109370.0,109360.0,0.1828189]
["bitfinex-derivatives","BTCF0:USTF0",1751600632298,1.77794372,109370.0,109360.0,0.1828189]
["bitfinex-derivatives","BTCF0:USTF0",1751600632798,1.59507172,109370.0,109360.0,0.1828189]
["bitfinex-derivatives","BTCF0:USTF0",1751600634598,1.59607172,109370.0,109360.0,0.1828189]
["bitfinex-derivatives","BTCF0:USTF0",1751600645707,1.62827172,109370.0,109360.0,0.1828189]
["bitfinex-derivatives","BTCF0:USTF0",1751600649106,0.1828189,109360.0,109350.0,0.3499449]
["bitfinex-derivatives","BTCF0:USTF0",1751600649308,1.00449224,109360.0,109350.0,0.6099449]
["bitfinex-derivatives","BTCF0:USTF0",1751600650812,1.00449224,109360.0,109350.0,0.6109449]
["bitfinex-derivatives","BTCF0:USTF0",1751600651213,1.02662875,109360.0,109350.0,0.6109449]
["bitfinex-derivatives","BTCF0:USTF0",1751600653109,1.02662875,109360.0,109350.0,0.6414449]
["bitfinex-derivatives","BTCF0:USTF0",1751600653612,1.03701081,109360.0,109350.0,0.6414449]
["bitfinex-derivatives","BTCF0:USTF0",1751600654412,1.03701081,109360.0,109350.0,0.6724449]
["bitfinex-derivatives","BTCF0:USTF0",1751600654611,1.04001081,109360.0,109350.0,0.6724449]
["bitfinex-derivatives","BTCF0:USTF0",1751600654813,1.04301081,109360.0,109350.0,0.6714449]
["bitfinex-derivatives","BTCF0:USTF0",1751600658518,1.01121081,109360.0,109350.0,0.6714449]
["bitfinex-derivatives","BTCF0:USTF0",1751600660321,1.01121081,109360.0,109350.0,0.72605998]
["bitfinex-derivatives","BTCF0:USTF0",1751600663217,1.01121081,109360.0,109350.0,0.6714449]
["bitfinex-derivatives","BTCF0:USTF0",1751600670230,1.01121081,109360.0,109350.0,0.91973157]
["bitfinex-derivatives","BTCF0:USTF0",1751600673237,1.01121081,109360.0,109350.0,0.97434665]
["bitfinex-derivatives","BTCF0:USTF0",1751600677341,0.9890743,109360.0,109350.0,0.97434665]
["bitfinex-derivatives","BTCF0:USTF0",1751600678241,0.9890743,109360.0,109350.0,0.91973157]
["bitfinex-derivatives","BTCF0:USTF0",1751600680545,0.9890743,109360.0,109350.0,0.6714449]
["bitfinex-derivatives","BTCF0:USTF0",1751600681046,1.01123101,109360.0,109350.0,0.7262318]
["bitfinex-derivatives","BTCF0:USTF0",1751600682445,0.9890743,109360.0,109350.0,0.7262318]
["bitfinex-derivatives","BTCF0:USTF0",1751600692751,1.01125823,109360.0,109350.0,0.7262318]
["bitfinex-derivatives","BTCF0:USTF0",1751600694147,0.51468489,109360.0,109350.0,0.7262318]
["bitfinex-derivatives","BTCF0:USTF0",1751600694348,1.01125823,109360.0,109350.0,0.7262318]
["bitfinex-derivatives","BTCF0:USTF0",1751600694548,0.76297156,109360.0,109350.0,0.7262318]
["bitfinex-derivatives","BTCF0:USTF0",1751600694752,0.7224895,109360.0,109350.0,0.7262318]
["bitfinex-derivatives","BTCF0:USTF0",1751600694951,0.97077617,109360.0,109350.0,0.7262318]
["bitfinex-derivatives","BTCF0:USTF0",1751600695853,0.7224895,109360.0,109350.0,0.7262318]
["bitfinex-derivatives","BTCF0:USTF0",1751600696055,0.7224895,109360.0,109350.0,0.7566318]
["bitfinex-derivatives","BTCF0:USTF0",1751600696351,0.7224895,109360.0,109350.0,1.00491847]
["bitfinex-derivatives","BTCF0:USTF0",1751600696548,0.6908895,109360.0,109350.0,1.00491847]
["bitfinex-derivatives","BTCF0:USTF0",1751600699356,1.03880283,109360.0,109350.0,1.00491847]
["bitfinex-derivatives","BTCF0:USTF0",1751600700047,0.02918393,109360.0,109350.0,1.00491847]
["bitfinex-derivatives","BTCF0:USTF0",1751600700251,0.85598393,109360.0,109350.0,1.26320514]
["bitfinex-derivatives","BTCF0:USTF0",1751600700856,1.03880283,109360.0,109350.0,1.26320514]
["bitfinex-derivatives","BTCF0:USTF0",1751600701453,1.03880283,109360.0,109350.0,0.7566318]
["bitfinex-derivatives","BTCF0:USTF0",1751600701755,1.2870895,109360.0,109350.0,1.00491847]
["bitfinex-derivatives","BTCF0:USTF0",1751600703258,1.2870895,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600703556,1.03880283,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600703755,1.2870895,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600705060,1.03880283,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600705253,1.2870895,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600706159,1.03880283,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600706360,1.2870895,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600707356,0.4602895,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600707559,1.03876283,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600709963,1.2870495,109360.0,109350.0,0.95013157]
["bitfinex-derivatives","BTCF0:USTF0",1751600713261,1.2870495,109360.0,109350.0,1.00491847]
["bitfinex-derivatives","BTCF0:USTF0",1751600721966,1.3185495,109360.0,109350.0,1.00491847]
["bitfinex-derivatives","BTCF0:USTF0",1751600722470,1.3185495,109360.0,109350.0,0.97451847]
["bitfinex-derivatives","BTCF0:USTF0",1751600722672,1.3485495,109360.0,109350.0,0.97451847]
["bitfinex-derivatives","BTCF0:USTF0",1751600724573,1.3799495,109360.0,109350.0,0.97451847]
["bitfinex-derivatives","BTCF0:USTF0",1751600753682,1.62823617,109360.0,109350.0,0.5642369]
["bitfinex-derivatives","BTCF0:USTF0",1751600754284,1.62823617,109360.0,109350.0,0.3342369]
["bitfinex-derivatives","BTCF0:USTF0",1751600754482,1.62823617,109360.0,109350.0,0.5442369]
["bitfinex-derivatives","BTCF0:USTF0",1751600755087,1.62823617,109360.0,109350.0,0.79252357]
["bitfinex-derivatives","BTCF0:USTF0",1751600755386,1.62823617,109360.0,109350.0,0.5442369]
["bitfinex-derivatives","BTCF0:USTF0",1751600755887,1.62823617,109360.0,109350.0,0.79252357]
["bitfinex-derivatives","BTCF0:USTF0",1751600756187,1.3799495,109360.0,109350.0,0.79252357]
["bitfinex-derivatives","BTCF0:USTF0",1751600756890,1.62823617,109360.0,109350.0,0.79252357]
["bitfinex-derivatives","BTCF0:USTF0",1751600757789,1.62823617,109360.0,109350.0,0.5442369]
["bitfinex-derivatives","BTCF0:USTF0",1751600759592,1.62823617,109360.0,109350.0,0.79252357]
["bitfinex-derivatives","BTCF0:USTF0",1751600762592,1.62823617,109360.0,109350.0,0.5442369]
["bitfinex-derivatives","BTCF0:USTF0",1751600763291,1.62823617,109360.0,109350.0,0.5990238]
["bitfinex-derivatives","BTCF0:USTF0",1751600764196,1.62823617,109360.0,109350.0,0.5442369]
["bitfinex-derivatives","BTCF0:USTF0",1751600773999,1.62823617,109360.0,109350.0,0.5990238]
["bitfinex-derivatives","BTCF0:USTF0",1751600777998,1.62823617,109360.0,109350.0,0.5533158]
["bitfinex-derivatives","BTCF0:USTF0",1751600781011,1.62823617,109360.0,109350.0,0.4985289]
["bitfinex-derivatives","BTCF0:USTF0",1751600782116,1.62423617,109360.0,109350.0,0.4985289]
["bitfinex-derivatives","BTCF0:USTF0",1751600782312,1.62823617,109360.0,109350.0,0.5533158]
["bitfinex-derivatives","BTCF0:USTF0",1751600782612,1.94823617,109360.0,109350.0,0.5533158]
["bitfinex-derivatives","BTCF0:USTF0",1751600789721,1.94823617,109360.0,109350.0,0.2376091]
["bitfinex-derivatives","BTCF0:USTF0",1751600790021,1.94823617,109360.0,109340.0,0.43775387]
["bitfinex-derivatives","BTCF0:USTF0",1751600790022,0.1828356,109350.0,109340.0,0.43775387]
["bitfinex-derivatives","BTCF0:USTF0",1751600790215,0.8875062,109350.0,109340.0,0.75775387]
["bitfinex-derivatives","BTCF0:USTF0",1751600790410,0.8875062,109350.0,109340.0,0.71204217]
["bitfinex-derivatives","BTCF0:USTF0",1751600791316,0.8905062,109350.0,109340.0,0.71204217]
["bitfinex-derivatives","BTCF0:USTF0",1751600791716,0.1828523,109340.0,109330.0,0.11849012]
["bitfinex-derivatives","BTCF0:USTF0",1751600792020,2.19570957,109340.0,109330.0,0.29135152]
["bitfinex-derivatives","BTCF0:USTF0",1751600792220,2.19570957,109340.0,109330.0,0.61135152]
["bitfinex-derivatives","BTCF0:USTF0",1751600793824,2.19570957,109340.0,109330.0,0.61235152]
["bitfinex-derivatives","BTCF0:USTF0",1751600794913,2.19570957,109340.0,109330.0,0.6281931]
["bitfinex-derivatives","BTCF0:USTF0",1751600797123,2.19670957,109340.0,109330.0,0.6281931]
["bitfinex-derivatives","BTCF0:USTF0",1751600798915,2.17452564,109340.0,109330.0,0.6281931]
["bitfinex-derivatives","BTCF0:USTF0",1751600800122,0.182869,109330.0,109320.0,0.3473615]
["bitfinex-derivatives","BTCF0:USTF0",1751600800321,0.83165567,109330.0,109320.0,0.55790817]
["bitfinex-derivatives","BTCF0:USTF0",1751600800526,0.83165567,109330.0,109320.0,0.80619484]
["bitfinex-derivatives","BTCF0:USTF0",1751600800827,0.48440116,109330.0,109320.0,0.87069484]
["bitfinex-derivatives","BTCF0:USTF0",1751600801030,0.85440116,109330.0,109320.0,0.87069484]
["bitfinex-derivatives","BTCF0:USTF0",1751600801528,0.85440116,109330.0,109320.0,0.87369484]
["bitfinex-derivatives","BTCF0:USTF0",1751600803228,0.86349681,109330.0,109320.0,0.87369484]
["bitfinex-derivatives","BTCF0:USTF0",1751600804833,0.86349681,109330.0,109320.0,0.62540817]
["bitfinex-derivatives","BTCF0:USTF0",1751600805929,0.89499681,109330.0,109320.0,0.62540817]
["bitfinex-derivatives","BTCF0:USTF0",1751600806130,0.92719681,109330.0,109320.0,0.57968827]
["bitfinex-derivatives","BTCF0:USTF0",1751600807432,0.92719681,109330.0,109320.0,0.38968827]
["bitfinex-derivatives","BTCF0:USTF0",1751600807932,0.92719681,109330.0,109320.0,0.57973376]
["bitfinex-derivatives","BTCF0:USTF0",1751600810427,0.92719681,109330.0,109320.0,0.41114136]
["bitfinex-derivatives","BTCF0:USTF0",1751600810632,1.17548348,109330.0,109320.0,0.26402706]
["bitfinex-derivatives","BTCF0:USTF0",1751600811330,0.1828857,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751600811524,0.1828857,109320.0,109310.0,0.01552026]
["bitfinex-derivatives","BTCF0:USTF0",1751600811525,1.4776257,109320.0,109310.0,0.01552026]
["bitfinex-derivatives","BTCF0:USTF0",1751600811730,1.97419904,109320.0,109310.0,0.01552026]
["bitfinex-derivatives","BTCF0:USTF0",1751600811932,1.99735443,109320.0,109310.0,0.01552026]
["bitfinex-derivatives","BTCF0:USTF0",1751600812133,1.99735443,109320.0,109310.0,0.30552026]
["bitfinex-derivatives","BTCF0:USTF0",1751600812632,1.99835443,109320.0,109310.0,0.30952026]
["bitfinex-derivatives","BTCF0:USTF0",1751600812934,1.99835443,109320.0,109310.0,0.31052026]
["bitfinex-derivatives","BTCF0:USTF0",1751600814434,2.07278776,109320.0,109310.0,0.31052026]
["bitfinex-derivatives","BTCF0:USTF0",1751600816433,2.07278776,109320.0,109310.0,0.02052026]
["bitfinex-derivatives","BTCF0:USTF0",1751600816638,2.07278776,109320.0,109310.0,0.35052026]
["bitfinex-derivatives","BTCF0:USTF0",1751600817027,2.07278776,109320.0,109310.0,0.33682958]
["bitfinex-derivatives","BTCF0:USTF0",1751600817438,2.07278776,109320.0,109310.0,0.51973198]
["bitfinex-derivatives","BTCF0:USTF0",1751600818338,1.57621442,109320.0,109310.0,0.51973198]
["bitfinex-derivatives","BTCF0:USTF0",1751600818534,2.07278776,109320.0,109310.0,0.20973198]
["bitfinex-derivatives","BTCF0:USTF0",1751600818738,2.07278776,109320.0,109310.0,0.45973198]
["bitfinex-derivatives","BTCF0:USTF0",1751600823349,2.07278776,109320.0,109310.0,0.47352581]
["bitfinex-derivatives","BTCF0:USTF0",1751600824249,2.07278776,109320.0,109310.0,0.02062341]
["bitfinex-derivatives","BTCF0:USTF0",1751600825440,2.07278776,109320.0,109310.0,0.03062341]
["bitfinex-derivatives","BTCF0:USTF0",1751600825641,2.07278776,109320.0,109310.0,0.0307029]
["bitfinex-derivatives","BTCF0:USTF0",1751600826143,2.07278776,109320.0,109310.0,0.0207029]
["bitfinex-derivatives","BTCF0:USTF0",1751600826949,2.07278776,109320.0,109310.0,0.0307029]
["bitfinex-derivatives","BTCF0:USTF0",1751600827340,1.57621442,109320.0,109310.0,0.0307029]
["bitfinex-derivatives","BTCF0:USTF0",1751600827547,1.57621442,109320.0,109310.0,0.2136053]
["bitfinex-derivatives","BTCF0:USTF0",1751600827751,2.07278776,109320.0,109310.0,0.2136053]
["bitfinex-derivatives","BTCF0:USTF0",1751600827939,2.07278776,109320.0,109310.0,0.22776141]
["bitfinex-derivatives","BTCF0:USTF0",1751600828448,2.07278776,109320.0,109310.0,0.52776141]
["bitfinex-derivatives","BTCF0:USTF0",1751600828647,2.07278776,109320.0,109310.0,0.27776141]
["bitfinex-derivatives","BTCF0:USTF0",1751600829444,2.07278776,109320.0,109310.0,0.28776141]
["bitfinex-derivatives","BTCF0:USTF0",1751600829639,2.07278776,109320.0,109310.0,0.21776141]
["bitfinex-derivatives","BTCF0:USTF0",1751600830145,2.07278776,109320.0,109310.0,0.26776141]
["bitfinex-derivatives","BTCF0:USTF0",1751600830644,2.07278776,109320.0,109310.0,0.21776141]
["bitfinex-derivatives","BTCF0:USTF0",1751600830847,2.07278776,109320.0,109310.0,0.27776141]
["bitfinex-derivatives","BTCF0:USTF0",1751600835152,2.07278776,109320.0,109310.0,0.49776141]
["bitfinex-derivatives","BTCF0:USTF0",1751600836155,2.07278776,109320.0,109310.0,0.4836053]
["bitfinex-derivatives","BTCF0:USTF0",1751600836747,2.07278776,109320.0,109310.0,0.2136053]
["bitfinex-derivatives","BTCF0:USTF0",1751600836950,2.07278776,109320.0,109310.0,0.4936053]
["bitfinex-derivatives","BTCF0:USTF0",1751600837646,2.07278776,109320.0,109310.0,0.3336053]
["bitfinex-derivatives","BTCF0:USTF0",1751600838046,2.07278776,109320.0,109310.0,0.4936053]
["bitfinex-derivatives","BTCF0:USTF0",1751600839952,2.07278776,109320.0,109310.0,0.2136053]
["bitfinex-derivatives","BTCF0:USTF0",1751600840549,2.07278776,109320.0,109310.0,0.4836053]
["bitfinex-derivatives","BTCF0:USTF0",1751600842147,1.57621442,109320.0,109310.0,0.2836051]
["bitfinex-derivatives","BTCF0:USTF0",1751600842345,2.07278776,109320.0,109310.0,0.51358803]
["bitfinex-derivatives","BTCF0:USTF0",1751600847456,2.07278776,109320.0,109310.0,0.49973178]
["bitfinex-derivatives","BTCF0:USTF0",1751600847658,2.07278776,109320.0,109310.0,0.5135841]
["bitfinex-derivatives","BTCF0:USTF0",1751600849148,2.07278776,109320.0,109310.0,0.2635841]
["bitfinex-derivatives","BTCF0:USTF0",1751600850358,2.07278776,109320.0,109310.0,0.5135841]
["bitfinex-derivatives","BTCF0:USTF0",1751600850758,1.24614776,109320.0,109310.0,0.5135841]
["bitfinex-derivatives","BTCF0:USTF0",1751600850953,1.12263442,109320.0,109310.0,0.76187077]
["bitfinex-derivatives","BTCF0:USTF0",1751600851254,1.46287442,109320.0,109310.0,0.85797077]
["bitfinex-derivatives","BTCF0:USTF0",1751600851661,1.71116109,109320.0,109310.0,0.85797077]
["bitfinex-derivatives","BTCF0:USTF0",1751600851960,1.71116109,109320.0,109310.0,0.84411845]
["bitfinex-derivatives","BTCF0:USTF0",1751600863566,1.77436109,109320.0,109310.0,0.84411845]
["bitfinex-derivatives","BTCF0:USTF0",1751600865266,1.77436109,109320.0,109310.0,0.85773522]
["bitfinex-derivatives","BTCF0:USTF0",1751600866066,1.80756109,109320.0,109310.0,0.85773522]
["bitfinex-derivatives","BTCF0:USTF0",1751600866268,2.05584776,109320.0,109310.0,0.85773522]
["bitfinex-derivatives","BTCF0:USTF0",1751600868366,2.05584776,109320.0,109310.0,0.82603522]
["bitfinex-derivatives","BTCF0:USTF0",1751600868866,2.05584776,109320.0,109310.0,0.79343522]
["bitfinex-derivatives","BTCF0:USTF0",1751600869063,2.05584776,109320.0,109310.0,0.79347935]
["bitfinex-derivatives","BTCF0:USTF0",1751600869464,2.05584776,109320.0,109310.0,0.76167935]
["bitfinex-derivatives","BTCF0:USTF0",1751600870369,2.05584776,109320.0,109310.0,0.51339268]
["bitfinex-derivatives","BTCF0:USTF0",1751600870568,2.05584776,109320.0,109310.0,0.76167935]
["bitfinex-derivatives","BTCF0:USTF0",1751600871170,1.80756109,109320.0,109310.0,0.76167935]
["bitfinex-derivatives","BTCF0:USTF0",1751600872466,1.80756109,109320.0,109310.0,0.74801845]
["bitfinex-derivatives","BTCF0:USTF0",1751600872670,1.80756109,109320.0,109310.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1751600872871,1.55927442,109320.0,109310.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1751600873065,1.80756109,109320.0,109310.0,0.7616834]
["bitfinex-derivatives","BTCF0:USTF0",1751600877784,2.05584776,109320.0,109310.0,0.51339673]
["bitfinex-derivatives","BTCF0:USTF0",1751600878279,2.05584776,109320.0,109310.0,0.51345044]
["bitfinex-derivatives","BTCF0:USTF0",1751600880890,2.05584776,109320.0,109310.0,0.51350544]
["bitfinex-derivatives","BTCF0:USTF0",1751600882682,2.05584776,109320.0,109310.0,0.21350544]
["bitfinex-derivatives","BTCF0:USTF0",1751600883583,2.05584776,109320.0,109310.0,0.49350544]
["bitfinex-derivatives","BTCF0:USTF0",1751600883782,2.05584776,109320.0,109310.0,0.22350544]
["bitfinex-derivatives","BTCF0:USTF0",1751600884083,2.05584776,109320.0,109310.0,0.47350544]
["bitfinex-derivatives","BTCF0:USTF0",1751600885686,2.05584776,109320.0,109310.0,0.27682958]
["bitfinex-derivatives","BTCF0:USTF0",1751600886388,2.05584776,109320.0,109310.0,0.45973178]
["bitfinex-derivatives","BTCF0:USTF0",1751600887590,2.05584776,109320.0,109310.0,0.27682958]
["bitfinex-derivatives","BTCF0:USTF0",1751600888592,2.05584776,109320.0,109310.0,0.45973178]
["bitfinex-derivatives","BTCF0:USTF0",1751600889793,2.05584776,109320.0,109310.0,0.47361836]
["bitfinex-derivatives","BTCF0:USTF0",1751600893195,1.55927442,109320.0,109310.0,0.47361836]
["bitfinex-derivatives","BTCF0:USTF0",1751600893495,2.05584776,109320.0,109310.0,0.47361836]
["bitfinex-derivatives","BTCF0:USTF0",1751600894491,2.05584776,109320.0,109310.0,0.45973178]
["bitfinex-derivatives","BTCF0:USTF0",1751600894699,2.03269237,109320.0,109310.0,0.47353116]
["bitfinex-derivatives","BTCF0:USTF0",1751600894996,2.05634498,109320.0,109310.0,0.47353116]
["bitfinex-derivatives","BTCF0:USTF0",1751600902593,2.05634498,109320.0,109310.0,0.47353026]
["bitfinex-derivatives","BTCF0:USTF0",1751600903300,2.05634498,109320.0,109310.0,0.47353099]
["bitfinex-derivatives","BTCF0:USTF0",1751600904399,1.55977164,109320.0,109310.0,0.47353099]
["bitfinex-derivatives","BTCF0:USTF0",1751600904701,2.05634498,109320.0,109310.0,0.47353099]
["bitfinex-derivatives","BTCF0:USTF0",1751600904901,2.28778498,109320.0,109310.0,0.47353099]
["bitfinex-derivatives","BTCF0:USTF0",1751600909598,2.28778498,109320.0,109310.0,0.47357013]
["bitfinex-derivatives","BTCF0:USTF0",1751600912504,2.28778498,109320.0,109310.0,0.45973178]
["bitfinex-derivatives","BTCF0:USTF0",1751600912705,2.28778498,109320.0,109310.0,0.47357161]
["bitfinex-derivatives","BTCF0:USTF0",1751600924814,2.28778498,109320.0,109310.0,0.45973178]
["bitfinex-derivatives","BTCF0:USTF0",1751600925013,2.28778498,109320.0,109310.0,0.47357077]
["bitfinex-derivatives","BTCF0:USTF0",1751600927418,2.28778498,109320.0,109310.0,0.29066857]
["bitfinex-derivatives","BTCF0:USTF0",1751600927618,2.28778498,109320.0,109310.0,0.02066857]
["bitfinex-derivatives","BTCF0:USTF0",1751600927813,2.28778498,109320.0,109310.0,0.32066857]
["bitfinex-derivatives","BTCF0:USTF0",1751600930913,2.28778498,109320.0,109310.0,0.30682958]
["bitfinex-derivatives","BTCF0:USTF0",1751600931120,2.28778498,109320.0,109310.0,0.32069743]
["bitfinex-derivatives","BTCF0:USTF0",1751600933319,2.28778498,109320.0,109310.0,0.50359953]
["bitfinex-derivatives","BTCF0:USTF0",1751600942223,2.28778498,109320.0,109310.0,0.5035993]
["bitfinex-derivatives","BTCF0:USTF0",1751600948441,2.28778498,109320.0,109310.0,0.50359936]
["bitfinex-derivatives","BTCF0:USTF0",1751600950340,2.28778498,109320.0,109310.0,0.20359936]
["bitfinex-derivatives","BTCF0:USTF0",1751600950535,2.28778498,109320.0,109310.0,0.28359936]
["bitfinex-derivatives","BTCF0:USTF0",1751600950732,2.28778498,109320.0,109310.0,0.20359936]
["bitfinex-derivatives","BTCF0:USTF0",1751600950936,2.28778498,109320.0,109310.0,0.50359936]
["bitfinex-derivatives","BTCF0:USTF0",1751600962549,2.28778498,109320.0,109310.0,0.32069726]
["bitfinex-derivatives","BTCF0:USTF0",1751600968255,2.28778498,109320.0,109310.0,0.02069726]
["bitfinex-derivatives","BTCF0:USTF0",1751600968459,0.1829022,109310.0,109300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751600968656,0.1829189,109300.0,109290.0,0.3794893]
["bitfinex-derivatives","BTCF0:USTF0",1751600968856,1.93410485,109300.0,109290.0,0.6694893]
["bitfinex-derivatives","BTCF0:USTF0",1751600969059,1.96530485,109300.0,109290.0,0.6694893]
["bitfinex-derivatives","BTCF0:USTF0",1751600969761,1.96630485,109300.0,109290.0,0.6764893]
["bitfinex-derivatives","BTCF0:USTF0",1751600970760,1.96430485,109300.0,109290.0,0.6764893]
["bitfinex-derivatives","BTCF0:USTF0",1751600971560,1.96430485,109300.0,109290.0,0.6804893]
["bitfinex-derivatives","BTCF0:USTF0",1751600974962,1.46773151,109300.0,109290.0,0.6804893]
["bitfinex-derivatives","BTCF0:USTF0",1751600975166,1.96430485,109300.0,109290.0,0.92877597]
["bitfinex-derivatives","BTCF0:USTF0",1751600975461,1.71601818,109300.0,109290.0,0.92877597]
["bitfinex-derivatives","BTCF0:USTF0",1751600975857,1.71601818,109300.0,109290.0,0.6804893]
["bitfinex-derivatives","BTCF0:USTF0",1751600976059,1.71601818,109300.0,109290.0,0.92877597]
["bitfinex-derivatives","BTCF0:USTF0",1751600976262,1.96430485,109300.0,109290.0,0.92877597]
["bitfinex-derivatives","BTCF0:USTF0",1751600976462,1.96430485,109300.0,109290.0,0.6804893]
["bitfinex-derivatives","BTCF0:USTF0",1751600976663,1.96430485,109300.0,109290.0,0.92877597]
["bitfinex-derivatives","BTCF0:USTF0",1751600976863,1.96447401,109300.0,109290.0,0.92877597]
["bitfinex-derivatives","BTCF0:USTF0",1751600980365,1.96447401,109300.0,109290.0,0.94243414]
["bitfinex-derivatives","BTCF0:USTF0",1751600982468,1.96447401,109300.0,109290.0,0.9424346]
["bitfinex-derivatives","BTCF0:USTF0",1751600985472,0.54762734,109300.0,109290.0,0.9424346]
["bitfinex-derivatives","BTCF0:USTF0",1751600985662,1.62448734,109300.0,109290.0,0.96137597]
["bitfinex-derivatives","BTCF0:USTF0",1751600985860,1.62448734,109300.0,109290.0,0.97497565]
["bitfinex-derivatives","BTCF0:USTF0",1751600986264,1.31448734,109300.0,109290.0,0.97497565]
["bitfinex-derivatives","BTCF0:USTF0",1751600986869,1.28298734,109300.0,109290.0,0.97497565]
["bitfinex-derivatives","BTCF0:USTF0",1751600988272,1.03470067,109300.0,109290.0,0.97497565]
["bitfinex-derivatives","BTCF0:USTF0",1751600988471,1.28298734,109300.0,109290.0,0.97497565]
["bitfinex-derivatives","BTCF0:USTF0",1751600990877,1.25916557,109300.0,109290.0,0.96137597]
["bitfinex-derivatives","BTCF0:USTF0",1751600991278,1.2829462,109300.0,109290.0,0.96137597]
["bitfinex-derivatives","BTCF0:USTF0",1751600991877,1.25916557,109300.0,109290.0,0.96137597]
["bitfinex-derivatives","BTCF0:USTF0",1751600992072,1.28294784,109300.0,109290.0,0.96137597]
["bitfinex-derivatives","BTCF0:USTF0",1751600994486,1.28295418,109300.0,109290.0,0.96137597]
["bitfinex-derivatives","BTCF0:USTF0",1751600997691,1.28295418,109300.0,109290.0,0.63137597]
["bitfinex-derivatives","BTCF0:USTF0",1751600997989,1.28295418,109300.0,109290.0,0.95137597]
["bitfinex-derivatives","BTCF0:USTF0",1751600998489,1.34705418,109300.0,109290.0,0.95137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601000490,1.65705418,109300.0,109290.0,0.95137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601000681,1.65706829,109300.0,109290.0,0.95137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601001290,1.69706829,109300.0,109290.0,0.91137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601003289,1.72966829,109300.0,109290.0,0.91137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601004494,1.13138162,109300.0,109290.0,0.91137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601004693,1.37966829,109300.0,109290.0,0.91137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601007494,0.55070829,109300.0,109290.0,0.91137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601007690,0.8292,109300.0,109290.0,1.10137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601007889,0.001,109300.0,109290.0,1.10137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601008090,0.1839189,109300.0,109290.0,1.17442517]
["bitfinex-derivatives","BTCF0:USTF0",1751601008291,0.001,109300.0,109290.0,1.17442517]
["bitfinex-derivatives","BTCF0:USTF0",1751601009398,0.1839189,109300.0,109290.0,1.10137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601011692,0.001,109300.0,109290.0,1.10137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601011898,0.001,109300.0,109290.0,1.33137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601012093,0.001,109300.0,109290.0,1.31137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601013900,0.0246689,109300.0,109290.0,1.31137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601016803,0.001,109300.0,109290.0,1.31137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601019104,0.001,109300.0,109290.0,0.99137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601019293,0.02466924,109300.0,109290.0,0.99137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601019803,0.02466924,109300.0,109290.0,1.37137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601021100,0.02466924,109300.0,109290.0,1.32137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601021307,0.02466924,109300.0,109290.0,1.37137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601021606,0.02466924,109300.0,109290.0,0.99137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601022395,0.001,109300.0,109290.0,1.32137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601023406,0.001,109300.0,109290.0,1.39442517]
["bitfinex-derivatives","BTCF0:USTF0",1751601024508,0.001,109300.0,109290.0,1.32137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601026911,0.001,109300.0,109290.0,1.37137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601027106,0.001,109300.0,109290.0,1.44442517]
["bitfinex-derivatives","BTCF0:USTF0",1751601027609,0.001,109300.0,109290.0,0.99137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601028913,0.1839189,109300.0,109290.0,0.99137597]
["bitfinex-derivatives","BTCF0:USTF0",1751601029514,0.46390557,109300.0,109290.0,1.05942517]
["bitfinex-derivatives","BTCF0:USTF0",1751601032318,0.46390557,109300.0,109290.0,0.88867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601032515,0.52930557,109300.0,109290.0,0.88867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601034014,0.88930557,109300.0,109290.0,0.88867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601035416,0.91294457,109300.0,109290.0,0.88867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601036117,0.55294457,109300.0,109290.0,0.88867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601036416,0.89294457,109300.0,109290.0,0.88867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601036819,0.89294457,109300.0,109290.0,0.80867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601040422,0.3046579,109300.0,109290.0,0.80867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601040617,0.55294457,109300.0,109290.0,0.80867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601041420,0.55294895,109300.0,109290.0,0.80867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601041616,0.37003005,109300.0,109290.0,1.12867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601041815,0.37003005,109300.0,109290.0,0.80867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601043023,0.37003005,109300.0,109290.0,0.86867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601045018,0.34638667,109300.0,109290.0,0.94172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601046723,0.52930557,109300.0,109290.0,0.94172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601053425,0.55294444,109300.0,109290.0,0.86867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601058233,0.30465777,109300.0,109290.0,0.86867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601058531,0.55294444,109300.0,109290.0,0.86867597]
["bitfinex-derivatives","BTCF0:USTF0",1751601063435,0.55294444,109300.0,109290.0,0.94172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601064137,0.12173887,109300.0,109290.0,0.94172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601064340,0.0981,109300.0,109290.0,0.94172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601064639,0.0981,109300.0,109290.0,1.25172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601064936,0.2810189,109300.0,109290.0,0.94172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601066936,0.49640557,109300.0,109290.0,0.94172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601068336,0.31348667,109300.0,109290.0,0.94172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601072745,0.31348667,109300.0,109290.0,1.31172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601072951,0.31348667,109300.0,109290.0,0.94172517]
["bitfinex-derivatives","BTCF0:USTF0",1751601073240,0.31348667,109300.0,109290.0,1.03822517]
["bitfinex-derivatives","BTCF0:USTF0",1751601073736,0.001,109300.0,109290.0,1.36822517]
["bitfinex-derivatives","BTCF0:USTF0",1751601073942,0.0615,109310.0,109300.0,0.1829189]
["bitfinex-derivatives","BTCF0:USTF0",1751601074137,0.0615,109310.0,109300.0,1.03949224]
["bitfinex-derivatives","BTCF0:USTF0",1751601074337,0.0615,109310.0,109300.0,1.07229224]
["bitfinex-derivatives","BTCF0:USTF0",1751601074533,0.0308,109310.0,109300.0,1.07229224]
["bitfinex-derivatives","BTCF0:USTF0",1751601074840,0.0308,109310.0,109300.0,1.42229224]
["bitfinex-derivatives","BTCF0:USTF0",1751601075038,0.0318,109310.0,109300.0,1.48669224]
["bitfinex-derivatives","BTCF0:USTF0",1751601075938,0.0318,109310.0,109300.0,1.48769224]
["bitfinex-derivatives","BTCF0:USTF0",1751601079047,0.0318,109310.0,109300.0,1.13769224]
["bitfinex-derivatives","BTCF0:USTF0",1751601079245,0.0318,109310.0,109300.0,1.23769224]
["bitfinex-derivatives","BTCF0:USTF0",1751601079445,0.0626,109310.0,109300.0,1.23769224]
["bitfinex-derivatives","BTCF0:USTF0",1751601081841,0.31088667,109310.0,109300.0,1.23769224]
["bitfinex-derivatives","BTCF0:USTF0",1751601086853,0.0626,109310.0,109300.0,1.23769224]
["bitfinex-derivatives","BTCF0:USTF0",1751601087048,0.31088667,109310.0,109300.0,1.23769224]
["bitfinex-derivatives","BTCF0:USTF0",1751601088955,0.0626,109310.0,109300.0,1.23769224]
["bitfinex-derivatives","BTCF0:USTF0",1751601092056,0.0626,109310.0,109300.0,2.06557224]
["bitfinex-derivatives","BTCF0:USTF0",1751601097556,0.0626,109310.0,109300.0,1.23769224]
["bitfinex-derivatives","BTCF0:USTF0",1751601097757,0.0626,109310.0,109300.0,2.06553224]
["bitfinex-derivatives","BTCF0:USTF0",1751601098256,0.0626,109310.0,109300.0,2.13858144]
["bitfinex-derivatives","BTCF0:USTF0",1751601100259,0.08604739,109310.0,109300.0,2.06553224]
["bitfinex-derivatives","BTCF0:USTF0",1751601109165,0.33433406,109310.0,109300.0,2.06553224]
["bitfinex-derivatives","BTCF0:USTF0",1751601109463,0.36503406,109310.0,109300.0,2.06553224]
["bitfinex-derivatives","BTCF0:USTF0",1751601114570,0.11674739,109310.0,109300.0,2.06553224]
["bitfinex-derivatives","BTCF0:USTF0",1751601114770,0.36503406,109310.0,109300.0,2.06553224]
["bitfinex-derivatives","BTCF0:USTF0",1751601116770,0.34158667,109310.0,109300.0,2.13858144]
["bitfinex-derivatives","BTCF0:USTF0",1751601117269,0.34158667,109310.0,109300.0,1.6420081]
["bitfinex-derivatives","BTCF0:USTF0",1751601117466,0.34158667,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601117668,0.65158667,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601117868,0.83448887,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601118575,0.65158667,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601118874,0.34158667,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601119075,0.69158667,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601121577,0.34158667,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601121777,0.34158667,109310.0,109300.0,1.03554144]
["bitfinex-derivatives","BTCF0:USTF0",1751601128794,0.0933,109310.0,109300.0,1.03554144]
["bitfinex-derivatives","BTCF0:USTF0",1751601129093,0.34158667,109310.0,109300.0,1.03554144]
["bitfinex-derivatives","BTCF0:USTF0",1751601132302,0.52448887,109310.0,109300.0,1.03554144]
["bitfinex-derivatives","BTCF0:USTF0",1751601132602,0.34158667,109310.0,109300.0,1.03554144]
["bitfinex-derivatives","BTCF0:USTF0",1751601139707,0.34158667,109310.0,109300.0,1.06694144]
["bitfinex-derivatives","BTCF0:USTF0",1751601139908,0.0933,109310.0,109300.0,1.06694144]
["bitfinex-derivatives","BTCF0:USTF0",1751601141610,0.34158667,109310.0,109300.0,1.06694144]
["bitfinex-derivatives","BTCF0:USTF0",1751601143205,0.34158667,109310.0,109300.0,0.5703681]
["bitfinex-derivatives","BTCF0:USTF0",1751601143406,0.34158667,109310.0,109300.0,0.81865477]
["bitfinex-derivatives","BTCF0:USTF0",1751601145412,0.52448887,109310.0,109300.0,0.81865477]
["bitfinex-derivatives","BTCF0:USTF0",1751601145614,0.52448887,109310.0,109300.0,0.5703681]
["bitfinex-derivatives","BTCF0:USTF0",1751601145805,0.52448887,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601146912,0.83448887,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601147708,0.83448887,109310.0,109300.0,0.5389681]
["bitfinex-derivatives","BTCF0:USTF0",1751601147913,0.85787557,109310.0,109300.0,0.5389681]
["bitfinex-derivatives","BTCF0:USTF0",1751601148412,0.85787557,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601150012,0.85787557,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601152702,1.68547557,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601152902,1.37547557,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601153107,1.68547557,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601156618,1.68547557,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601156915,1.68547557,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601162016,1.68547557,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601162218,1.68547557,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601163422,1.66208887,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601168627,1.66208887,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601168924,1.66208887,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601172523,1.4138022,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601172729,1.68208887,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601175234,1.68208887,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601176237,1.70540095,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601179428,1.45711428,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601179630,1.37540095,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601179829,1.68540095,109310.0,109300.0,0.5389681]
["bitfinex-derivatives","BTCF0:USTF0",1751601180032,1.68540095,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601185634,1.68540095,109310.0,109300.0,0.5389681]
["bitfinex-derivatives","BTCF0:USTF0",1751601185834,1.68540095,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601193447,1.68540095,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601194347,1.68540095,109310.0,109300.0,1.07500557]
["bitfinex-derivatives","BTCF0:USTF0",1751601194547,0.05511208,109310.0,109300.0,1.51634144]
["bitfinex-derivatives","BTCF0:USTF0",1751601194743,0.02431208,109310.0,109300.0,1.61244144]
["bitfinex-derivatives","BTCF0:USTF0",1751601195148,0.001,109310.0,109300.0,1.61244144]
["bitfinex-derivatives","BTCF0:USTF0",1751601197144,0.001,109310.0,109300.0,1.96244144]
["bitfinex-derivatives","BTCF0:USTF0",1751601197450,0.001,109310.0,109300.0,1.61244144]
["bitfinex-derivatives","BTCF0:USTF0",1751601201852,0.001,109310.0,109300.0,1.1158681]
["bitfinex-derivatives","BTCF0:USTF0",1751601202052,0.001,109310.0,109300.0,1.61244144]
["bitfinex-derivatives","BTCF0:USTF0",1751601203555,0.24928667,109310.0,109300.0,1.61244144]
["bitfinex-derivatives","BTCF0:USTF0",1751601204756,0.001,109310.0,109300.0,1.61244144]
["bitfinex-derivatives","BTCF0:USTF0",1751601205056,0.1839022,109310.0,109300.0,1.61244144]
["bitfinex-derivatives","BTCF0:USTF0",1751601205259,0.82818887,109310.0,109300.0,1.26805477]
["bitfinex-derivatives","BTCF0:USTF0",1751601205557,0.86088887,109310.0,109300.0,1.26805477]
["bitfinex-derivatives","BTCF0:USTF0",1751601206459,0.86088887,109310.0,109300.0,1.14805477]
["bitfinex-derivatives","BTCF0:USTF0",1751601206759,0.86088887,109310.0,109300.0,1.07500557]
["bitfinex-derivatives","BTCF0:USTF0",1751601207260,0.86088887,109310.0,109300.0,0.8267189]
["bitfinex-derivatives","BTCF0:USTF0",1751601207455,0.86088887,109310.0,109300.0,1.07500557]
["bitfinex-derivatives","BTCF0:USTF0",1751601213367,0.2826022,109310.0,109300.0,1.07500557]
["bitfinex-derivatives","BTCF0:USTF0",1751601213567,0.89088887,109310.0,109300.0,1.14805477]
["bitfinex-derivatives","BTCF0:USTF0",1751601215167,0.89088887,109310.0,109300.0,0.78725477]
["bitfinex-derivatives","BTCF0:USTF0",1751601215465,0.89088887,109310.0,109300.0,1.14805477]
["bitfinex-derivatives","BTCF0:USTF0",1751601215656,0.53088887,109310.0,109300.0,1.14805477]
["bitfinex-derivatives","BTCF0:USTF0",1751601215858,0.88088887,109310.0,109300.0,1.14805477]
["bitfinex-derivatives","BTCF0:USTF0",1751601222475,0.88088887,109310.0,109300.0,0.8997681]
["bitfinex-derivatives","BTCF0:USTF0",1751601223075,0.88088887,109310.0,109300.0,1.14805477]
["bitfinex-derivatives","BTCF0:USTF0",1751601225476,0.88088887,109310.0,109300.0,1.07500557]
["bitfinex-derivatives","BTCF0:USTF0",1751601226278,0.90420198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601226473,0.90420198,109310.0,109300.0,1.07500557]
["bitfinex-derivatives","BTCF0:USTF0",1751601227678,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601234887,0.90420198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601235185,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601240283,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601240489,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601240790,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601248793,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601250596,0.90420198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601250798,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601251396,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601251598,0.90420198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601251798,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601258216,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601261919,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601263419,1.01671531,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601263620,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601265020,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601271223,0.90420198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601271430,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601278933,0.90420198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601279234,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601280843,0.90420198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601281043,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601282548,0.90420198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601282738,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601283541,0.90420198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601283736,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601285342,1.26500198,109310.0,109300.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751601285541,1.26500198,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601288943,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601289648,1.01671531,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601289847,1.26500198,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601290348,1.01671531,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601290549,1.26500198,109310.0,109300.0,0.80740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601293553,0.90420198,109310.0,109300.0,0.80740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601293848,1.26500198,109310.0,109300.0,0.80740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601294052,1.03477531,109310.0,109300.0,1.43649224]
["bitfinex-derivatives","BTCF0:USTF0",1751601297462,1.0114622,109310.0,109300.0,1.43649224]
["bitfinex-derivatives","BTCF0:USTF0",1751601297664,0.1839022,109310.0,109300.0,1.43649224]
["bitfinex-derivatives","BTCF0:USTF0",1751601297865,1.0114222,109310.0,109300.0,1.43649224]
["bitfinex-derivatives","BTCF0:USTF0",1751601298162,1.0114222,109310.0,109300.0,1.07569224]
["bitfinex-derivatives","BTCF0:USTF0",1751601298353,1.0114222,109310.0,109300.0,1.43649224]
["bitfinex-derivatives","BTCF0:USTF0",1751601300562,1.25970887,109310.0,109300.0,1.18820557]
["bitfinex-derivatives","BTCF0:USTF0",1751601300762,1.25970887,109310.0,109300.0,0.80740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601300962,1.64372925,109310.0,109300.0,0.80740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601301162,1.70892925,109310.0,109300.0,0.80740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601308467,1.73912925,109310.0,109300.0,0.80740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601309368,1.73912925,109310.0,109300.0,0.5591189]
["bitfinex-derivatives","BTCF0:USTF0",1751601309569,1.73912925,109310.0,109300.0,0.80740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601310369,1.73912925,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601313270,1.73912925,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601313469,1.73912925,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601316174,1.73912925,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601316374,1.73912925,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601317177,1.49084258,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601317372,1.73912925,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601318776,1.73912925,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601319178,1.73912925,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601319572,2.11912925,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601330486,1.87084258,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601330680,2.11912925,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601330986,2.11912925,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601331486,2.09590887,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601331686,2.11911233,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601332088,1.87082566,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601332288,2.11911233,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601334788,2.11911233,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601337489,2.11911226,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601352600,1.75831226,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601352803,2.11911226,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601355204,1.75831226,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601355404,2.11911226,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601356808,1.87082559,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601357008,2.11911226,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601362518,1.87082559,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601363016,2.11911226,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601365918,2.11911226,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601366119,2.11911226,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601366315,2.11911226,109310.0,109300.0,0.4659189]
["bitfinex-derivatives","BTCF0:USTF0",1751601366719,2.11911226,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601367419,2.11911226,109310.0,109300.0,0.81010557]
["bitfinex-derivatives","BTCF0:USTF0",1751601369220,1.75831226,109310.0,109300.0,0.81010557]
["bitfinex-derivatives","BTCF0:USTF0",1751601369422,2.11911226,109310.0,109300.0,0.81010557]
["bitfinex-derivatives","BTCF0:USTF0",1751601371019,2.11911226,109310.0,109300.0,0.77850557]
["bitfinex-derivatives","BTCF0:USTF0",1751601371522,2.11911803,109310.0,109300.0,0.77850557]
["bitfinex-derivatives","BTCF0:USTF0",1751601372325,1.75831803,109310.0,109300.0,0.77850557]
["bitfinex-derivatives","BTCF0:USTF0",1751601372521,2.11911803,109310.0,109300.0,0.77850557]
["bitfinex-derivatives","BTCF0:USTF0",1751601372722,2.11911803,109310.0,109300.0,0.74740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601377532,1.75831803,109310.0,109300.0,0.74740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601377731,2.11911803,109310.0,109300.0,0.74740557]
["bitfinex-derivatives","BTCF0:USTF0",1751601377925,2.11911803,109310.0,109300.0,0.71420557]
["bitfinex-derivatives","BTCF0:USTF0",1751601384035,2.1845025,109310.0,109290.0,0.5829252]
["bitfinex-derivatives","BTCF0:USTF0",1751601384234,1.13689224,109300.0,109290.0,0.40656007]
["bitfinex-derivatives","BTCF0:USTF0",1751601384434,1.4901014,109300.0,109290.0,0.40656007]
["bitfinex-derivatives","BTCF0:USTF0",1751601385936,1.4901014,109300.0,109290.0,0.40664193]
["bitfinex-derivatives","BTCF0:USTF0",1751601387235,1.4901014,109300.0,109290.0,0.40764193]
["bitfinex-derivatives","BTCF0:USTF0",1751601387831,1.1293014,109300.0,109290.0,0.40764193]
["bitfinex-derivatives","BTCF0:USTF0",1751601388038,0.88101473,109300.0,109290.0,0.6559286]
["bitfinex-derivatives","BTCF0:USTF0",1751601391838,0.88101473,109300.0,109290.0,0.6549286]
["bitfinex-derivatives","BTCF0:USTF0",1751601392635,1.71001473,109300.0,109290.0,0.6549286]
["bitfinex-derivatives","BTCF0:USTF0",1751601398236,1.71001473,109300.0,109290.0,0.64122237]
["bitfinex-derivatives","BTCF0:USTF0",1751601398537,0.05530916,109300.0,109290.0,1.26030904]
["bitfinex-derivatives","BTCF0:USTF0",1751601398737,1.0120789,109300.0,109290.0,1.35520904]
["bitfinex-derivatives","BTCF0:USTF0",1751601399444,0.2143097,109310.0,109300.0,0.1829189]
["bitfinex-derivatives","BTCF0:USTF0",1751601399644,1.38686286,109310.0,109300.0,1.07439224]
["bitfinex-derivatives","BTCF0:USTF0",1751601400344,1.63546953,109310.0,109300.0,0.82610557]
["bitfinex-derivatives","BTCF0:USTF0",1751601400537,1.63446953,109310.0,109300.0,1.07439224]
["bitfinex-derivatives","BTCF0:USTF0",1751601400737,1.38818286,109310.0,109300.0,0.82710557]
["bitfinex-derivatives","BTCF0:USTF0",1751601401044,1.63846953,109310.0,109300.0,0.82710557]
["bitfinex-derivatives","BTCF0:USTF0",1751601401644,1.63846953,109310.0,109300.0,1.07539224]
["bitfinex-derivatives","BTCF0:USTF0",1751601402345,1.68846953,109310.0,109300.0,1.18539224]
["bitfinex-derivatives","BTCF0:USTF0",1751601402546,1.72076953,109310.0,109300.0,1.18539224]
["bitfinex-derivatives","BTCF0:USTF0",1751601402846,1.72076953,109310.0,109300.0,0.6888189]
["bitfinex-derivatives","BTCF0:USTF0",1751601403144,1.72076953,109310.0,109300.0,0.93710557]
["bitfinex-derivatives","BTCF0:USTF0",1751601403345,1.72076953,109310.0,109300.0,0.6888189]
["bitfinex-derivatives","BTCF0:USTF0",1751601403540,1.72076953,109310.0,109300.0,0.93710557]
["bitfinex-derivatives","BTCF0:USTF0",1751601403740,1.72076953,109310.0,109300.0,0.6888189]
["bitfinex-derivatives","BTCF0:USTF0",1751601403941,1.72076953,109310.0,109300.0,0.93710557]
["bitfinex-derivatives","BTCF0:USTF0",1751601404146,1.72076953,109310.0,109300.0,0.6888189]
["bitfinex-derivatives","BTCF0:USTF0",1751601404346,1.72076953,109310.0,109300.0,0.93710557]
["bitfinex-derivatives","BTCF0:USTF0",1751601405750,1.72076953,109310.0,109300.0,0.6888189]
["bitfinex-derivatives","BTCF0:USTF0",1751601405949,1.75336953,109310.0,109300.0,0.90600557]
["bitfinex-derivatives","BTCF0:USTF0",1751601408252,1.50508286,109310.0,109300.0,0.90600557]
["bitfinex-derivatives","BTCF0:USTF0",1751601408652,1.75336953,109310.0,109300.0,0.90600557]
["bitfinex-derivatives","BTCF0:USTF0",1751601411155,1.75336953,109310.0,109300.0,0.87500557]
["bitfinex-derivatives","BTCF0:USTF0",1751601413756,1.75336953,109310.0,109300.0,0.84220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601417747,0.92376203,109310.0,109300.0,1.20300557]
["bitfinex-derivatives","BTCF0:USTF0",1751601417953,0.92376203,109310.0,109300.0,1.45129224]
["bitfinex-derivatives","BTCF0:USTF0",1751601417954,1.04017536,109310.0,109300.0,1.45129224]
["bitfinex-derivatives","BTCF0:USTF0",1751601418155,1.04017536,109310.0,109300.0,1.54669224]
["bitfinex-derivatives","BTCF0:USTF0",1751601418961,1.66846203,109310.0,109300.0,1.29840557]
["bitfinex-derivatives","BTCF0:USTF0",1751601419460,1.70146203,109310.0,109300.0,1.29840557]
["bitfinex-derivatives","BTCF0:USTF0",1751601420059,1.7016753,109310.0,109300.0,1.29840557]
["bitfinex-derivatives","BTCF0:USTF0",1751601421658,1.7348753,109310.0,109300.0,1.29840557]
["bitfinex-derivatives","BTCF0:USTF0",1751601422760,1.10658863,109310.0,109300.0,1.29840557]
["bitfinex-derivatives","BTCF0:USTF0",1751601422960,1.3548753,109310.0,109300.0,1.29840557]
["bitfinex-derivatives","BTCF0:USTF0",1751601425263,1.3548753,109310.0,109300.0,1.54669224]
["bitfinex-derivatives","BTCF0:USTF0",1751601426264,1.10658863,109310.0,109300.0,1.54669224]
["bitfinex-derivatives","BTCF0:USTF0",1751601429066,1.10658863,109310.0,109300.0,1.45129224]
["bitfinex-derivatives","BTCF0:USTF0",1751601429265,1.3881753,109310.0,109300.0,1.45129224]
["bitfinex-derivatives","BTCF0:USTF0",1751601430572,1.2052731,109310.0,109300.0,1.45129224]
["bitfinex-derivatives","BTCF0:USTF0",1751601430871,1.3881753,109310.0,109300.0,1.45129224]
["bitfinex-derivatives","BTCF0:USTF0",1751601431172,1.3881753,109310.0,109300.0,1.09049224]
["bitfinex-derivatives","BTCF0:USTF0",1751601431373,1.3881753,109310.0,109300.0,1.45129224]
["bitfinex-derivatives","BTCF0:USTF0",1751601431970,1.13988863,109310.0,109300.0,1.45129224]
["bitfinex-derivatives","BTCF0:USTF0",1751601432373,1.13988863,109310.0,109300.0,1.48369224]
["bitfinex-derivatives","BTCF0:USTF0",1751601433072,1.3881753,109310.0,109300.0,1.48369224]
["bitfinex-derivatives","BTCF0:USTF0",1751601439978,1.3881753,109310.0,109300.0,1.45129224]
["bitfinex-derivatives","BTCF0:USTF0",1751601440677,0.5581753,109310.0,109300.0,1.20300557]
["bitfinex-derivatives","BTCF0:USTF0",1751601440982,1.3872953,109310.0,109300.0,1.20300557]
["bitfinex-derivatives","BTCF0:USTF0",1751601441884,1.3872953,109310.0,109300.0,1.10300557]
["bitfinex-derivatives","BTCF0:USTF0",1751601442187,2.1080953,109310.0,109300.0,0.4939189]
["bitfinex-derivatives","BTCF0:USTF0",1751601444178,1.85980863,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601444482,2.1080953,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601448886,2.1080953,109310.0,109300.0,0.4939189]
["bitfinex-derivatives","BTCF0:USTF0",1751601449088,2.1080953,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601451683,1.85980863,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601451884,2.1080953,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601459993,0.81448643,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601460189,0.02748643,109310.0,109300.0,1.91579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601460383,0.85640643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601461994,0.02748643,109310.0,109300.0,1.96579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601462293,0.85656643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601463594,0.85656643,109310.0,109300.0,1.22499224]
["bitfinex-derivatives","BTCF0:USTF0",1751601463795,0.85656643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601467501,0.85656643,109310.0,109300.0,1.90579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601470001,0.85656643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601470901,0.85656643,109310.0,109300.0,1.55499224]
["bitfinex-derivatives","BTCF0:USTF0",1751601471102,0.85656643,109310.0,109300.0,1.91579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601472602,0.85656643,109310.0,109300.0,1.94579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601473102,0.85656643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601474102,0.02748643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601476196,0.02748643,109310.0,109300.0,1.94579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601478011,0.02748643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601478510,0.02748643,109310.0,109300.0,1.94579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601483815,0.02748643,109310.0,109300.0,1.90579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601484907,0.05798643,109310.0,109300.0,1.90579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601486212,0.05798643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601490316,0.05798643,109310.0,109300.0,1.93579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601493115,0.02748643,109310.0,109300.0,1.93579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601503024,0.02748643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601503224,0.02748643,109310.0,109300.0,1.92579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601503523,0.02748643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601503822,0.02748643,109310.0,109300.0,1.89579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601504324,0.02748643,109310.0,109300.0,1.58579224]
["bitfinex-derivatives","BTCF0:USTF0",1751601513027,0.2757731,109310.0,109300.0,1.0892189]
["bitfinex-derivatives","BTCF0:USTF0",1751601513327,0.7786757,109310.0,109300.0,0.8547189]
["bitfinex-derivatives","BTCF0:USTF0",1751601513636,0.8722757,109310.0,109300.0,0.8547189]
["bitfinex-derivatives","BTCF0:USTF0",1751601513820,0.8722757,109310.0,109300.0,1.10300557]
["bitfinex-derivatives","BTCF0:USTF0",1751601514022,1.2330757,109310.0,109300.0,0.4939189]
["bitfinex-derivatives","BTCF0:USTF0",1751601516830,1.2330757,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601518129,1.2330757,109310.0,109300.0,0.4939189]
["bitfinex-derivatives","BTCF0:USTF0",1751601518329,1.2330757,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601523923,1.2330757,109310.0,109300.0,0.4939189]
["bitfinex-derivatives","BTCF0:USTF0",1751601524229,1.2330757,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601524835,0.8722757,109310.0,109300.0,0.74220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601529241,0.8622757,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601540249,0.5522757,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601540549,0.9022757,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601541753,0.5522757,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601542053,0.9122757,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601548859,0.30398903,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601549159,0.9222757,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601550064,0.9222757,109310.0,109300.0,0.4639189]
["bitfinex-derivatives","BTCF0:USTF0",1751601550366,0.9222757,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601552765,0.9322757,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601558771,0.9322757,109310.0,109300.0,0.72641552]
["bitfinex-derivatives","BTCF0:USTF0",1751601559168,1.2930757,109310.0,109300.0,0.72641552]
["bitfinex-derivatives","BTCF0:USTF0",1751601559773,1.04478903,109310.0,109300.0,0.72641552]
["bitfinex-derivatives","BTCF0:USTF0",1751601559973,1.2930757,109310.0,109300.0,0.72641552]
["bitfinex-derivatives","BTCF0:USTF0",1751601564176,1.2930757,109310.0,109300.0,0.47812885]
["bitfinex-derivatives","BTCF0:USTF0",1751601564376,1.2930757,109310.0,109300.0,0.72641552]
["bitfinex-derivatives","BTCF0:USTF0",1751601565376,1.2930757,109310.0,109300.0,0.7264233]
["bitfinex-derivatives","BTCF0:USTF0",1751601566579,1.2930757,109310.0,109300.0,0.72642331]
["bitfinex-derivatives","BTCF0:USTF0",1751601567680,1.04478903,109310.0,109300.0,0.72642331]
["bitfinex-derivatives","BTCF0:USTF0",1751601567879,1.2930757,109310.0,109300.0,0.72642331]
["bitfinex-derivatives","BTCF0:USTF0",1751601569879,0.9322757,109310.0,109300.0,0.72642331]
["bitfinex-derivatives","BTCF0:USTF0",1751601570081,1.2930757,109310.0,109300.0,0.72642331]
["bitfinex-derivatives","BTCF0:USTF0",1751601572585,1.2930757,109310.0,109300.0,0.72642331]
["bitfinex-derivatives","BTCF0:USTF0",1751601572784,1.2930757,109310.0,109300.0,0.72641488]
["bitfinex-derivatives","BTCF0:USTF0",1751601575886,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601576886,1.04478903,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601577086,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601577587,0.9322757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601577787,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601578992,1.2930757,109310.0,109300.0,0.47812547]
["bitfinex-derivatives","BTCF0:USTF0",1751601579484,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601580688,1.2930757,109310.0,109300.0,0.47812547]
["bitfinex-derivatives","BTCF0:USTF0",1751601580886,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601581491,0.9322757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601581687,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601584594,1.2930757,109310.0,109300.0,0.47812547]
["bitfinex-derivatives","BTCF0:USTF0",1751601584892,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601586297,0.9322757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601586495,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601591400,0.9322757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601591600,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601592299,1.2930757,109310.0,109300.0,0.47812547]
["bitfinex-derivatives","BTCF0:USTF0",1751601592499,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601593401,0.9322757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601593700,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601594295,0.9322757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601594500,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601599000,1.2930757,109310.0,109300.0,0.47812547]
["bitfinex-derivatives","BTCF0:USTF0",1751601599299,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601600501,1.04478903,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601600702,2.1209557,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601601400,2.1209557,109310.0,109300.0,0.47812547]
["bitfinex-derivatives","BTCF0:USTF0",1751601601601,2.1209557,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601602400,1.2930757,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601602700,1.49266903,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601602896,1.7409557,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601603102,2.0509557,109310.0,109300.0,0.72641214]
["bitfinex-derivatives","BTCF0:USTF0",1751601604509,2.0509557,109310.0,109300.0,0.7264706]
["bitfinex-derivatives","BTCF0:USTF0",1751601609510,2.02746927,109310.0,109300.0,0.7264706]
["bitfinex-derivatives","BTCF0:USTF0",1751601610612,2.05098278,109310.0,109300.0,0.7264706]
["bitfinex-derivatives","BTCF0:USTF0",1751601611009,1.74098278,109310.0,109300.0,0.7264706]
["bitfinex-derivatives","BTCF0:USTF0",1751601611209,2.06098278,109310.0,109300.0,0.7264706]
["bitfinex-derivatives","BTCF0:USTF0",1751601611911,1.49269611,109310.0,109300.0,0.7264706]
["bitfinex-derivatives","BTCF0:USTF0",1751601612216,2.10098278,109310.0,109300.0,0.7264706]
["bitfinex-derivatives","BTCF0:USTF0",1751601617207,1.85269611,109310.0,109300.0,0.7264706]
["bitfinex-derivatives","BTCF0:USTF0",1751601617414,2.10098278,109310.0,109300.0,0.7264706]
["bitfinex-derivatives","BTCF0:USTF0",1751601617813,2.10098278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601618414,1.74018278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601618716,2.10098278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601621418,1.74018278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601621618,2.10098278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601623218,1.74018278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601623418,2.10098278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601624220,1.74018278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601624423,2.10098278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601629324,1.74098278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601629626,2.09098278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601633229,1.73018278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601633530,2.09098278,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601637136,2.09087597,109310.0,109300.0,0.72646644]
["bitfinex-derivatives","BTCF0:USTF0",1751601638032,2.09087597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601638934,1.73007597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601639234,2.09087597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601643933,1.73007597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601644237,2.05087597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601654447,2.05087597,109310.0,109300.0,0.4782171]
["bitfinex-derivatives","BTCF0:USTF0",1751601655844,1.8025893,109310.0,109300.0,0.4782171]
["bitfinex-derivatives","BTCF0:USTF0",1751601656049,2.08087597,109310.0,109300.0,0.4782171]
["bitfinex-derivatives","BTCF0:USTF0",1751601659545,1.72007597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601659850,2.08087597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601661450,2.08087597,109310.0,109300.0,0.4782171]
["bitfinex-derivatives","BTCF0:USTF0",1751601664353,2.08087597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601668857,2.08087597,109310.0,109300.0,0.4782171]
["bitfinex-derivatives","BTCF0:USTF0",1751601669048,2.08071597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601669549,0.89219597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601669850,2.08071597,109310.0,109300.0,0.72650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601670152,2.08071597,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601670350,2.08071597,109310.0,109300.0,0.72650379]
["bitfinex-derivatives","BTCF0:USTF0",1751601676957,2.08071597,109310.0,109300.0,0.47821712]
["bitfinex-derivatives","BTCF0:USTF0",1751601679259,2.08071597,109310.0,109300.0,0.4639189]
["bitfinex-derivatives","BTCF0:USTF0",1751601681056,1.1315493,109310.0,109300.0,0.71220557]
["bitfinex-derivatives","BTCF0:USTF0",1751601681258,0.0274067,109310.0,109300.0,2.09507891]
["bitfinex-derivatives","BTCF0:USTF0",1751601681457,0.0274067,109310.0,109300.0,2.12707891]
["bitfinex-derivatives","BTCF0:USTF0",1751601681652,0.0274067,109310.0,109300.0,1.87879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601681963,0.2103092,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601682360,0.0274067,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601683262,0.004,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601685764,0.004,109310.0,109300.0,1.77879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601685960,0.004,109310.0,109300.0,1.44879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601688463,0.004,109310.0,109300.0,1.46308879]
["bitfinex-derivatives","BTCF0:USTF0",1751601689263,0.004,109310.0,109300.0,0.96651545]
["bitfinex-derivatives","BTCF0:USTF0",1751601689460,0.004,109310.0,109300.0,0.96642769]
["bitfinex-derivatives","BTCF0:USTF0",1751601689765,0.004,109310.0,109300.0,1.46300103]
["bitfinex-derivatives","BTCF0:USTF0",1751601692366,0.004,109310.0,109300.0,1.44879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601696669,0.25228667,109310.0,109300.0,1.44879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601696865,0.004,109310.0,109300.0,1.44879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601704888,0.004,109310.0,109300.0,1.08799224]
["bitfinex-derivatives","BTCF0:USTF0",1751601705186,0.004,109310.0,109300.0,1.44879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601705687,0.035,109310.0,109300.0,1.44879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601706888,0.035,109310.0,109300.0,1.08799224]
["bitfinex-derivatives","BTCF0:USTF0",1751601707089,0.035,109310.0,109300.0,1.44879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601707286,0.2179025,109310.0,109300.0,0.9222189]
["bitfinex-derivatives","BTCF0:USTF0",1751601707587,0.2179025,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601707788,0.2500025,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601708386,0.49828917,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601708586,0.52179512,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601709392,0.27350845,109310.0,109300.0,1.05799224]
["bitfinex-derivatives","BTCF0:USTF0",1751601709591,0.27350845,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601710689,0.2500025,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601710889,0.2500025,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601711385,0.49828917,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601711994,0.52888917,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601715399,0.2806025,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601721403,0.2806025,109310.0,109300.0,1.13115172]
["bitfinex-derivatives","BTCF0:USTF0",1751601721594,0.2806025,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601725102,0.0977,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601725601,0.0977,109310.0,109300.0,1.13115172]
["bitfinex-derivatives","BTCF0:USTF0",1751601725802,0.0977,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601727199,0.0977,109310.0,109300.0,1.13115172]
["bitfinex-derivatives","BTCF0:USTF0",1751601727408,0.0977,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601728505,0.0977,109310.0,109300.0,1.13115172]
["bitfinex-derivatives","BTCF0:USTF0",1751601728706,0.0977,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601729508,0.0977,109310.0,109300.0,1.13115172]
["bitfinex-derivatives","BTCF0:USTF0",1751601729711,0.0977,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601730509,0.12105418,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601734813,0.0977,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601737215,0.0977,109310.0,109300.0,0.99537838]
["bitfinex-derivatives","BTCF0:USTF0",1751601737412,0.0977,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601737807,0.12105417,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601738012,0.12105417,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601738720,0.36934084,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601740017,0.12105417,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601746222,0.30395667,109310.0,109300.0,0.9222189]
["bitfinex-derivatives","BTCF0:USTF0",1751601746418,0.30395667,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601748026,0.55224334,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601750928,0.36934084,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601751732,0.55224334,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601753538,0.36934084,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601753836,0.34598667,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601754850,0.0977,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601755140,0.34598667,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601755845,0.36930085,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601756839,0.12101418,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601757039,0.36930085,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601757841,0.12101418,109310.0,109300.0,1.49195172]
["bitfinex-derivatives","BTCF0:USTF0",1751601759445,0.12101418,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601763246,0.30391668,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601763653,0.55220335,109310.0,109300.0,1.41879224]
["bitfinex-derivatives","BTCF0:USTF0",1751601763849,0.55220335,109310.0,109300.0,0.4639189]
["bitfinex-derivatives","BTCF0:USTF0",1751601763850,0.90220335,109310.0,109300.0,0.4639189]
["bitfinex-derivatives","BTCF0:USTF0",1751601768345,1.26300335,109310.0,109300.0,0.4639189]
["bitfinex-derivatives","BTCF0:USTF0",1751601771654,1.64847472,109310.0,109300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751601771849,1.64847472,109310.0,109300.0,0.1829189]
["bitfinex-derivatives","BTCF0:USTF0",1751601772050,1.64847472,109310.0,109300.0,0.1929189]
["bitfinex-derivatives","BTCF0:USTF0",1751601774055,1.87911472,109310.0,109300.0,0.20714879]
["bitfinex-derivatives","BTCF0:USTF0",1751601779160,1.51831472,109310.0,109300.0,0.20714879]
["bitfinex-derivatives","BTCF0:USTF0",1751601779355,1.87911472,109310.0,109300.0,0.20714879]
["bitfinex-derivatives","BTCF0:USTF0",1751601780658,1.87911472,109310.0,109300.0,0.20717846]
["bitfinex-derivatives","BTCF0:USTF0",1751601784864,1.87911472,109310.0,109300.0,0.22078585]
["bitfinex-derivatives","BTCF0:USTF0",1751601788772,1.63082805,109310.0,109300.0,0.22078585]
["bitfinex-derivatives","BTCF0:USTF0",1751601788971,1.63082805,109310.0,109300.0,0.22078874]
["bitfinex-derivatives","BTCF0:USTF0",1751601789369,1.63082805,109310.0,109300.0,0.22078956]
["bitfinex-derivatives","BTCF0:USTF0",1751601791474,1.63082805,109310.0,109300.0,0.20717912]
["bitfinex-derivatives","BTCF0:USTF0",1751601791671,1.63082805,109310.0,109300.0,0.1929189]
["bitfinex-derivatives","BTCF0:USTF0",1751601793974,1.87911472,109310.0,109300.0,0.1929189]
["bitfinex-derivatives","BTCF0:USTF0",1751601794369,1.87911472,109310.0,109300.0,0.20654306]
["bitfinex-derivatives","BTCF0:USTF0",1751601794672,1.63082805,109310.0,109300.0,0.20654306]
["bitfinex-derivatives","BTCF0:USTF0",1751601794873,1.63082805,109310.0,109300.0,0.22082135]
["bitfinex-derivatives","BTCF0:USTF0",1751601796972,1.63082805,109310.0,109300.0,0.1929189]
["bitfinex-derivatives","BTCF0:USTF0",1751601797276,1.63082805,109310.0,109300.0,0.22084522]
["bitfinex-derivatives","BTCF0:USTF0",1751601803479,1.63082805,109310.0,109300.0,0.22085169]
["bitfinex-derivatives","BTCF0:USTF0",1751601803679,1.87911472,109310.0,109300.0,0.22085169]
["bitfinex-derivatives","BTCF0:USTF0",1751601804881,1.87911472,109310.0,109300.0,0.21085169]
["bitfinex-derivatives","BTCF0:USTF0",1751601805081,1.87911472,109310.0,109300.0,0.02793279]
["bitfinex-derivatives","BTCF0:USTF0",1751601806283,1.87911472,109310.0,109300.0,0.01429891]
["bitfinex-derivatives","BTCF0:USTF0",1751601806483,1.87911472,109310.0,109300.0,0.02798414]
["bitfinex-derivatives","BTCF0:USTF0",1751601807485,0.1829192,109300.0,109290.0,0.4154152]
["bitfinex-derivatives","BTCF0:USTF0",1751601807678,2.33386672,109300.0,109290.0,0.7254152]
["bitfinex-derivatives","BTCF0:USTF0",1751601808885,2.33486672,109300.0,109290.0,0.7264152]
["bitfinex-derivatives","BTCF0:USTF0",1751601809785,2.36716672,109300.0,109290.0,0.7264152]
["bitfinex-derivatives","BTCF0:USTF0",1751601811388,2.36710448,109300.0,109290.0,0.7264152]
["bitfinex-derivatives","BTCF0:USTF0",1751601818092,1.83823114,109300.0,109290.0,0.97470187]
["bitfinex-derivatives","BTCF0:USTF0",1751601818292,0.45545781,109300.0,109290.0,0.97470187]
["bitfinex-derivatives","BTCF0:USTF0",1751601818494,1.28257781,109300.0,109290.0,0.97470187]
["bitfinex-derivatives","BTCF0:USTF0",1751601819592,1.28257781,109300.0,109290.0,0.98894975]
["bitfinex-derivatives","BTCF0:USTF0",1751601820596,1.64257781,109300.0,109290.0,0.98894975]
["bitfinex-derivatives","BTCF0:USTF0",1751601821794,1.64257781,109300.0,109290.0,0.98894804]
["bitfinex-derivatives","BTCF0:USTF0",1751601821994,0.20717114,109300.0,109290.0,0.98894804]
["bitfinex-derivatives","BTCF0:USTF0",1751601822191,0.02425194,109300.0,109290.0,1.72803471]
["bitfinex-derivatives","BTCF0:USTF0",1751601822388,0.82812,109300.0,109290.0,1.80119419]
["bitfinex-derivatives","BTCF0:USTF0",1751601822791,0.85137366,109300.0,109290.0,1.47974804]
["bitfinex-derivatives","BTCF0:USTF0",1751601823205,0.82812,109300.0,109290.0,1.47974804]
["bitfinex-derivatives","BTCF0:USTF0",1751601823703,0.001,109300.0,109290.0,1.47974804]
["bitfinex-derivatives","BTCF0:USTF0",1751601823903,0.001,109300.0,109290.0,1.80974804]
["bitfinex-derivatives","BTCF0:USTF0",1751601824598,0.02424767,109300.0,109290.0,1.80974804]
["bitfinex-derivatives","BTCF0:USTF0",1751601825305,0.02424767,109300.0,109290.0,1.79550187]
["bitfinex-derivatives","BTCF0:USTF0",1751601826105,0.001,109300.0,109290.0,1.79550187]
["bitfinex-derivatives","BTCF0:USTF0",1751601826305,0.02424819,109300.0,109290.0,1.79550187]
["bitfinex-derivatives","BTCF0:USTF0",1751601826805,0.001,109300.0,109290.0,1.79550187]
["bitfinex-derivatives","BTCF0:USTF0",1751601829414,0.001,109300.0,109290.0,1.43470187]
["bitfinex-derivatives","BTCF0:USTF0",1751601829610,0.001,109300.0,109290.0,1.79550187]
["bitfinex-derivatives","BTCF0:USTF0",1751601830310,0.001,109300.0,109290.0,1.81550187]
["bitfinex-derivatives","BTCF0:USTF0",1751601833912,0.02424145,109300.0,109290.0,1.81550187]
["bitfinex-derivatives","BTCF0:USTF0",1751601834916,0.001,109300.0,109290.0,1.81550187]
["bitfinex-derivatives","BTCF0:USTF0",1751601836017,0.001,109300.0,109290.0,2.06420187]
["bitfinex-derivatives","BTCF0:USTF0",1751601836415,0.001,109300.0,109290.0,1.70340187]
["bitfinex-derivatives","BTCF0:USTF0",1751601836615,0.001,109300.0,109290.0,2.06420187]
["bitfinex-derivatives","BTCF0:USTF0",1751601836915,0.001,109300.0,109290.0,1.70340187]
["bitfinex-derivatives","BTCF0:USTF0",1751601837215,0.001,109300.0,109290.0,2.06420187]
["bitfinex-derivatives","BTCF0:USTF0",1751601839420,0.02423845,109300.0,109290.0,2.06420187]
["bitfinex-derivatives","BTCF0:USTF0",1751601839918,0.02423845,109300.0,109290.0,1.70340187]
["bitfinex-derivatives","BTCF0:USTF0",1751601840219,0.02423845,109300.0,109290.0,2.06420187]
["bitfinex-derivatives","BTCF0:USTF0",1751601840718,0.02423845,109300.0,109290.0,2.31248854]
["bitfinex-derivatives","BTCF0:USTF0",1751601843319,0.001,109300.0,109290.0,3.13948854]
["bitfinex-derivatives","BTCF0:USTF0",1751601844822,0.001,109300.0,109290.0,2.89120187]
["bitfinex-derivatives","BTCF0:USTF0",1751601848620,0.001,109300.0,109290.0,2.63120187]
["bitfinex-derivatives","BTCF0:USTF0",1751601849122,0.001,109300.0,109290.0,2.70436135]
["bitfinex-derivatives","BTCF0:USTF0",1751601850223,0.001,109300.0,109290.0,2.63120187]
["bitfinex-derivatives","BTCF0:USTF0",1751601851221,0.001,109300.0,109290.0,2.70436135]
["bitfinex-derivatives","BTCF0:USTF0",1751601851624,0.57928667,109300.0,109290.0,1.69206135]
["bitfinex-derivatives","BTCF0:USTF0",1751601851815,0.91965903,109300.0,109290.0,1.48890187]
["bitfinex-derivatives","BTCF0:USTF0",1751601852213,1.1679457,109300.0,109290.0,1.48890187]
["bitfinex-derivatives","BTCF0:USTF0",1751601852524,0.54965903,109300.0,109290.0,1.48890187]
["bitfinex-derivatives","BTCF0:USTF0",1751601853825,0.54965903,109300.0,109290.0,1.24020187]
["bitfinex-derivatives","BTCF0:USTF0",1751601854926,0.36673983,109300.0,109290.0,1.59020187]
["bitfinex-derivatives","BTCF0:USTF0",1751601855120,0.36673983,109300.0,109290.0,1.24020187]
["bitfinex-derivatives","BTCF0:USTF0",1751601855326,0.11845316,109300.0,109290.0,1.24020187]
["bitfinex-derivatives","BTCF0:USTF0",1751601858530,0.0952,109300.0,109290.0,1.31336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601859129,0.0952,109300.0,109290.0,1.65336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601860429,0.0952,109300.0,109290.0,1.31336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601862130,0.34348667,109300.0,109290.0,1.31336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601864335,0.0952,109300.0,109290.0,1.31336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601867940,0.1184527,109300.0,109290.0,1.31336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601869238,0.0952,109300.0,109290.0,1.31336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601872040,0.0952,109300.0,109290.0,1.06507468]
["bitfinex-derivatives","BTCF0:USTF0",1751601872240,0.34348667,109300.0,109290.0,1.31336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601876045,0.0952,109300.0,109290.0,1.31336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601878239,0.0647,109300.0,109290.0,1.77336135]
["bitfinex-derivatives","BTCF0:USTF0",1751601878542,0.82784,109310.0,109300.0,0.1829192]
["bitfinex-derivatives","BTCF0:USTF0",1751601878742,0.86108431,109310.0,109300.0,1.42319254]
["bitfinex-derivatives","BTCF0:USTF0",1751601879742,0.86308431,109310.0,109300.0,1.42319254]
["bitfinex-derivatives","BTCF0:USTF0",1751601880138,0.03724431,109310.0,109300.0,1.42419254]
["bitfinex-derivatives","BTCF0:USTF0",1751601880344,0.03724431,109310.0,109300.0,1.82619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601882147,0.03724431,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601882744,0.34763098,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601884050,0.09934431,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601885147,0.28224681,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601886954,0.09934431,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601887756,0.28224681,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601888649,0.64224681,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601890856,0.64224681,109310.0,109300.0,0.9596192]
["bitfinex-derivatives","BTCF0:USTF0",1751601891158,0.64224681,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601891558,0.64224681,109310.0,109300.0,1.09539254]
["bitfinex-derivatives","BTCF0:USTF0",1751601891857,0.64224681,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601892858,0.64224681,109310.0,109300.0,1.09539254]
["bitfinex-derivatives","BTCF0:USTF0",1751601893055,0.64224681,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601897363,0.61224681,109310.0,109300.0,1.45619254]
["bitfinex-derivatives","BTCF0:USTF0",1751601899462,0.61224681,109310.0,109300.0,1.47048971]
["bitfinex-derivatives","BTCF0:USTF0",1751601900460,0.61224681,109310.0,109300.0,1.10968971]
["bitfinex-derivatives","BTCF0:USTF0",1751601900661,0.61224681,109310.0,109300.0,1.47048971]
["bitfinex-derivatives","BTCF0:USTF0",1751601901060,0.64284681,109310.0,109300.0,1.37558971]
["bitfinex-derivatives","BTCF0:USTF0",1751601901960,0.64284681,109310.0,109300.0,1.11300587]
["bitfinex-derivatives","BTCF0:USTF0",1751601901961,0.89113348,109310.0,109300.0,1.11300587]
["bitfinex-derivatives","BTCF0:USTF0",1751601902165,0.89113348,109310.0,109300.0,1.12730303]
["bitfinex-derivatives","BTCF0:USTF0",1751601903063,0.56113348,109310.0,109300.0,1.12730303]
["bitfinex-derivatives","BTCF0:USTF0",1751601903367,0.90113348,109310.0,109300.0,1.3755897]
["bitfinex-derivatives","BTCF0:USTF0",1751601904159,0.56113348,109310.0,109300.0,1.3755897]
["bitfinex-derivatives","BTCF0:USTF0",1751601904357,0.37823098,109310.0,109300.0,1.3755897]
["bitfinex-derivatives","BTCF0:USTF0",1751601904561,0.56113348,109310.0,109300.0,1.3755897]
["bitfinex-derivatives","BTCF0:USTF0",1751601905069,0.93113348,109310.0,109300.0,1.3755897]
["bitfinex-derivatives","BTCF0:USTF0",1751601907272,1.29193348,109310.0,109300.0,1.0147897]
["bitfinex-derivatives","BTCF0:USTF0",1751601907768,1.29193348,109310.0,109300.0,0.51821636]
["bitfinex-derivatives","BTCF0:USTF0",1751601907969,1.29193348,109310.0,109300.0,1.0147897]
["bitfinex-derivatives","BTCF0:USTF0",1751601908572,0.66364681,109310.0,109300.0,1.0147897]
["bitfinex-derivatives","BTCF0:USTF0",1751601908772,1.25193348,109310.0,109300.0,1.0147897]
["bitfinex-derivatives","BTCF0:USTF0",1751601909369,1.25193348,109310.0,109300.0,0.51821636]
["bitfinex-derivatives","BTCF0:USTF0",1751601909570,1.25193348,109310.0,109300.0,0.76650303]
["bitfinex-derivatives","BTCF0:USTF0",1751601917276,1.25193348,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601917882,0.89113348,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601918084,1.25193348,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601918580,0.89113348,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601919085,1.25193348,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601919288,0.89113348,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601919586,1.25193348,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601926385,0.68364681,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601926586,1.24193348,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601928585,0.68364681,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601928778,0.13994431,109310.0,109300.0,1.01479029]
["bitfinex-derivatives","BTCF0:USTF0",1751601933090,0.13994431,109310.0,109300.0,1.71559029]
["bitfinex-derivatives","BTCF0:USTF0",1751601933293,0.96742431,109310.0,109300.0,1.71559029]
["bitfinex-derivatives","BTCF0:USTF0",1751601934299,1.15032681,109310.0,109300.0,1.37559029]
["bitfinex-derivatives","BTCF0:USTF0",1751601934693,1.15032681,109310.0,109300.0,0.87901695]
["bitfinex-derivatives","BTCF0:USTF0",1751601934892,1.15032681,109310.0,109300.0,1.37559029]
["bitfinex-derivatives","BTCF0:USTF0",1751601936997,1.39861348,109310.0,109300.0,1.37559029]
["bitfinex-derivatives","BTCF0:USTF0",1751601938396,2.06941348,109310.0,109300.0,0.76650362]
["bitfinex-derivatives","BTCF0:USTF0",1751601938801,2.06941348,109310.0,109300.0,0.76650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601945102,1.70861348,109310.0,109300.0,0.76650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601945298,2.06941348,109310.0,109300.0,0.76650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601950106,1.73941348,109310.0,109300.0,0.76650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601950303,2.09941348,109310.0,109300.0,0.76650377]
["bitfinex-derivatives","BTCF0:USTF0",1751601950501,1.49032681,109310.0,109300.0,1.01479044]
["bitfinex-derivatives","BTCF0:USTF0",1751601950703,1.15032681,109310.0,109300.0,1.01479044]
["bitfinex-derivatives","BTCF0:USTF0",1751601952004,1.39861348,109310.0,109300.0,1.01479044]
["bitfinex-derivatives","BTCF0:USTF0",1751601954010,1.39861348,109310.0,109300.0,1.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1751601956909,1.15032681,109310.0,109300.0,1.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1751601957203,1.13032681,109310.0,109300.0,1.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1751601957410,1.70861348,109310.0,109300.0,1.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1751601957709,1.14032681,109310.0,109300.0,1.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1751601958010,1.74861348,109310.0,109300.0,1.01478989]
["bitfinex-derivatives","BTCF0:USTF0",1751601958409,1.31754431,109310.0,109300.0,1.05478989]
["bitfinex-derivatives","BTCF0:USTF0",1751601959006,1.31754431,109310.0,109300.0,1.05478986]
["bitfinex-derivatives","BTCF0:USTF0",1751601959209,1.15044681,109310.0,109300.0,1.05478986]
["bitfinex-derivatives","BTCF0:USTF0",1751601961011,1.15044681,109310.0,109300.0,1.42478986]
["bitfinex-derivatives","BTCF0:USTF0",1751601961712,0.13994431,109310.0,109300.0,1.42478986]
["bitfinex-derivatives","BTCF0:USTF0",1751601962003,0.05794431,109310.0,109300.0,1.04049254]
["bitfinex-derivatives","BTCF0:USTF0",1751601962208,0.05794431,109310.0,109300.0,1.14578986]
["bitfinex-derivatives","BTCF0:USTF0",1751601963210,0.05794431,109310.0,109300.0,1.13149254]
["bitfinex-derivatives","BTCF0:USTF0",1751601963412,0.05794431,109310.0,109300.0,1.14578986]
["bitfinex-derivatives","BTCF0:USTF0",1751601974321,0.05794431,109310.0,109300.0,1.46578986]
["bitfinex-derivatives","BTCF0:USTF0",1751601974619,0.05794431,109310.0,109300.0,1.46578974]
["bitfinex-derivatives","BTCF0:USTF0",1751601984222,0.05794431,109310.0,109300.0,1.14578974]
["bitfinex-derivatives","BTCF0:USTF0",1751601987226,0.0347,109310.0,109300.0,1.14578974]
["bitfinex-derivatives","BTCF0:USTF0",1751601987427,0.05792496,109310.0,109300.0,1.14578974]
["bitfinex-derivatives","BTCF0:USTF0",1751601989727,0.0347,109310.0,109300.0,1.14578974]
["bitfinex-derivatives","BTCF0:USTF0",1751601989928,0.05792593,109310.0,109300.0,1.14578974]
["bitfinex-derivatives","BTCF0:USTF0",1751601992830,0.05792593,109310.0,109300.0,1.1457897]
["bitfinex-derivatives","BTCF0:USTF0",1751601993628,0.0347,109310.0,109300.0,1.1457897]
["bitfinex-derivatives","BTCF0:USTF0",1751601993835,0.05792608,109310.0,109300.0,1.1457897]
["bitfinex-derivatives","BTCF0:USTF0",1751601996342,0.05792608,109310.0,109300.0,1.5065897]
["bitfinex-derivatives","BTCF0:USTF0",1751602000841,0.05792608,109310.0,109300.0,1.1457897]
["bitfinex-derivatives","BTCF0:USTF0",1751602001042,0.05792608,109310.0,109300.0,1.5065897]
["bitfinex-derivatives","BTCF0:USTF0",1751602002140,0.05792608,109310.0,109300.0,1.49229254]
["bitfinex-derivatives","BTCF0:USTF0",1751602002446,0.05792608,109310.0,109300.0,1.50658961]
["bitfinex-derivatives","BTCF0:USTF0",1751602003844,0.05792608,109310.0,109300.0,1.14578961]
["bitfinex-derivatives","BTCF0:USTF0",1751602004043,0.05792608,109310.0,109300.0,1.50658961]
["bitfinex-derivatives","BTCF0:USTF0",1751602005745,0.05792608,109310.0,109300.0,1.81658961]
["bitfinex-derivatives","BTCF0:USTF0",1751602006142,0.05792608,109310.0,109300.0,1.88974909]
["bitfinex-derivatives","BTCF0:USTF0",1751602006347,0.02723154,109310.0,109300.0,1.81658961]
["bitfinex-derivatives","BTCF0:USTF0",1751602007346,0.004,109310.0,109300.0,1.88974909]
["bitfinex-derivatives","BTCF0:USTF0",1751602009245,0.004,109310.0,109300.0,1.88974833]
["bitfinex-derivatives","BTCF0:USTF0",1751602010242,0.004,109310.0,109300.0,1.81658885]
["bitfinex-derivatives","BTCF0:USTF0",1751602010452,0.02722042,109310.0,109300.0,1.81658885]
["bitfinex-derivatives","BTCF0:USTF0",1751602010747,0.004,109310.0,109300.0,1.81658885]
["bitfinex-derivatives","BTCF0:USTF0",1751602011149,0.02723807,109310.0,109300.0,1.81658885]
["bitfinex-derivatives","BTCF0:USTF0",1751602011647,0.02723807,109310.0,109300.0,1.81658884]
["bitfinex-derivatives","BTCF0:USTF0",1751602014849,0.02723807,109310.0,109300.0,1.45578884]
["bitfinex-derivatives","BTCF0:USTF0",1751602015050,0.02723807,109310.0,109300.0,1.81658884]
["bitfinex-derivatives","BTCF0:USTF0",1751602019452,0.02723807,109310.0,109300.0,1.45578884]
["bitfinex-derivatives","BTCF0:USTF0",1751602019648,0.02723807,109310.0,109300.0,1.81658884]
["bitfinex-derivatives","BTCF0:USTF0",1751602019948,0.46132776,109340.0,109300.0,2.95769631]
["bitfinex-derivatives","BTCF0:USTF0",1751602020150,0.0956,109330.0,109320.0,0.92913667]
["bitfinex-derivatives","BTCF0:USTF0",1751602020349,0.3608,109350.0,109340.0,0.1828523]
["bitfinex-derivatives","BTCF0:USTF0",1751602020653,0.4156,109350.0,109340.0,1.3079486]
["bitfinex-derivatives","BTCF0:USTF0",1751602021055,0.4156,109350.0,109340.0,1.3279486]
["bitfinex-derivatives","BTCF0:USTF0",1751602021252,0.4156,109350.0,109340.0,1.48452194]
["bitfinex-derivatives","BTCF0:USTF0",1751602022353,0.4216,109350.0,109340.0,1.48552194]
["bitfinex-derivatives","BTCF0:USTF0",1751602022554,0.4216,109350.0,109340.0,1.37552194]
["bitfinex-derivatives","BTCF0:USTF0",1751602023155,0.4216,109350.0,109340.0,1.37551689]
["bitfinex-derivatives","BTCF0:USTF0",1751602024561,0.4216,109350.0,109340.0,1.01471689]
["bitfinex-derivatives","BTCF0:USTF0",1751602024760,0.4216,109350.0,109340.0,1.37551689]
["bitfinex-derivatives","BTCF0:USTF0",1751602025960,0.4296,109350.0,109340.0,1.37651689]
["bitfinex-derivatives","BTCF0:USTF0",1751602027265,0.4296,109350.0,109340.0,1.68651689]
["bitfinex-derivatives","BTCF0:USTF0",1751602027465,0.4296,109350.0,109340.0,1.69651689]
["bitfinex-derivatives","BTCF0:USTF0",1751602027666,0.4296,109350.0,109340.0,1.37651689]
["bitfinex-derivatives","BTCF0:USTF0",1751602028166,0.4296,109350.0,109340.0,1.72651689]
["bitfinex-derivatives","BTCF0:USTF0",1751602028361,0.4296,109350.0,109340.0,1.37651689]
["bitfinex-derivatives","BTCF0:USTF0",1751602029161,0.4296,109350.0,109340.0,1.73651689]
["bitfinex-derivatives","BTCF0:USTF0",1751602029866,0.4296,109350.0,109340.0,1.72222564]
["bitfinex-derivatives","BTCF0:USTF0",1751602033775,0.4296,109350.0,109340.0,1.36222564]
["bitfinex-derivatives","BTCF0:USTF0",1751602034674,0.4296,109350.0,109340.0,1.73222564]
["bitfinex-derivatives","BTCF0:USTF0",1751602034873,0.2396,109350.0,109340.0,1.73222564]
["bitfinex-derivatives","BTCF0:USTF0",1751602041276,0.002,109360.0,109350.0,0.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1751602041580,0.202,109360.0,109350.0,1.10940894]
["bitfinex-derivatives","BTCF0:USTF0",1751602041779,0.2643,109360.0,109350.0,0.86112227]
["bitfinex-derivatives","BTCF0:USTF0",1751602042275,0.2643,109360.0,109350.0,0.6128356]
["bitfinex-derivatives","BTCF0:USTF0",1751602042475,0.2813,109360.0,109350.0,0.86312227]
["bitfinex-derivatives","BTCF0:USTF0",1751602043882,0.2813,109360.0,109350.0,0.92872227]
["bitfinex-derivatives","BTCF0:USTF0",1751602044182,0.2813,109360.0,109350.0,1.33982227]
["bitfinex-derivatives","BTCF0:USTF0",1751602049489,0.30441618,109360.0,109350.0,1.33982227]
["bitfinex-derivatives","BTCF0:USTF0",1751602051591,0.29541618,109360.0,109350.0,1.33882227]
["bitfinex-derivatives","BTCF0:USTF0",1751602052693,0.29541618,109360.0,109350.0,1.69962227]
["bitfinex-derivatives","BTCF0:USTF0",1751602055797,0.29541618,109360.0,109350.0,1.36962227]
["bitfinex-derivatives","BTCF0:USTF0",1751602055998,0.57690285,109360.0,109350.0,0.9246356]
["bitfinex-derivatives","BTCF0:USTF0",1751602056199,0.57690285,109360.0,109350.0,1.17292227]
["bitfinex-derivatives","BTCF0:USTF0",1751602059098,1.00800842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602059297,1.36880842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602067305,1.00800842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602067505,1.36880842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602072112,0.87223508,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602072410,1.36880842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602078510,1.00800842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602078715,1.36880842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602084021,0.87223508,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602084322,1.36880842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602095934,1.00800842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602096134,1.36880842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602106143,0.87223508,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602106344,1.36880842,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602121559,1.36888466,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602125860,1.00808466,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602126062,1.36888466,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602128566,1.34569224,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602128865,1.36888429,109360.0,109350.0,0.5138356]
["bitfinex-derivatives","BTCF0:USTF0",1751602134272,0.2742598,109350.0,109340.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1751602134572,2.49469019,109350.0,109340.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1751602135774,2.49669019,109350.0,109340.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1751602135968,2.49669019,109350.0,109340.0,0.2428489]
["bitfinex-derivatives","BTCF0:USTF0",1751602139074,2.49969019,109350.0,109340.0,0.2428489]
["bitfinex-derivatives","BTCF0:USTF0",1751602139775,2.49969019,109350.0,109340.0,0.25703748]
["bitfinex-derivatives","BTCF0:USTF0",1751602140478,2.00311685,109350.0,109340.0,0.19703748]
["bitfinex-derivatives","BTCF0:USTF0",1751602140778,2.49969019,109350.0,109340.0,0.48703748]
["bitfinex-derivatives","BTCF0:USTF0",1751602141177,2.49969019,109350.0,109340.0,0.4728489]
["bitfinex-derivatives","BTCF0:USTF0",1751602143580,2.13889019,109350.0,109340.0,0.4728489]
["bitfinex-derivatives","BTCF0:USTF0",1751602143878,2.49969019,109350.0,109340.0,0.4728489]
["bitfinex-derivatives","BTCF0:USTF0",1751602151184,2.73025019,109350.0,109340.0,0.4728489]
["bitfinex-derivatives","BTCF0:USTF0",1751602154688,3.09105019,109350.0,109340.0,0.4728489]
["bitfinex-derivatives","BTCF0:USTF0",1751602157189,2.59447685,109350.0,109340.0,0.4728489]
["bitfinex-derivatives","BTCF0:USTF0",1751602157391,3.09105019,109350.0,109340.0,0.4728489]
["bitfinex-derivatives","BTCF0:USTF0",1751602157891,3.09105019,109350.0,109340.0,0.1828489]
["bitfinex-derivatives","BTCF0:USTF0",1751602158280,0.1828522,109340.0,109330.0,0.2285702]
["bitfinex-derivatives","BTCF0:USTF0",1751602158483,0.1828689,109330.0,109320.0,0.416633]
["bitfinex-derivatives","BTCF0:USTF0",1751602158686,1.96175429,109330.0,109320.0,0.704833]
["bitfinex-derivatives","BTCF0:USTF0",1751602158886,1.74486762,109330.0,109320.0,0.704833]
["bitfinex-derivatives","BTCF0:USTF0",1751602159891,2.00211067,109330.0,109320.0,0.640033]
["bitfinex-derivatives","BTCF0:USTF0",1751602160092,1.753824,109330.0,109320.0,0.640033]
["bitfinex-derivatives","BTCF0:USTF0",1751602160590,1.753824,109330.0,109320.0,0.5943123]
["bitfinex-derivatives","BTCF0:USTF0",1751602160892,2.00211067,109330.0,109320.0,0.5943123]
["bitfinex-derivatives","BTCF0:USTF0",1751602161380,2.00211067,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602162890,1.753824,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602163394,2.00211067,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602166596,1.753824,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602166797,1.74486762,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602173102,2.10566762,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602181303,1.48738095,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602181502,2.07566762,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602196019,2.07585481,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602201116,2.07585609,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602201819,2.32414276,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602203317,2.07585609,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602203519,1.24853609,109330.0,109320.0,0.5963123]
["bitfinex-derivatives","BTCF0:USTF0",1751602203713,0.02338052,109330.0,109320.0,1.78368564]
["bitfinex-derivatives","BTCF0:USTF0",1751602203921,1.0566145,109340.0,109330.0,0.1828689]
["bitfinex-derivatives","BTCF0:USTF0",1751602204118,1.07999755,109340.0,109330.0,0.93475557]
["bitfinex-derivatives","BTCF0:USTF0",1751602204717,1.32828422,109340.0,109330.0,0.96535557]
["bitfinex-derivatives","BTCF0:USTF0",1751602204919,1.32828422,109340.0,109330.0,0.83535557]
["bitfinex-derivatives","BTCF0:USTF0",1751602205120,1.63828422,109340.0,109330.0,0.83535557]
["bitfinex-derivatives","BTCF0:USTF0",1751602205319,1.64128422,109340.0,109330.0,0.83535557]
["bitfinex-derivatives","BTCF0:USTF0",1751602207119,2.00208422,109340.0,109330.0,0.83535557]
["bitfinex-derivatives","BTCF0:USTF0",1751602208417,1.64128422,109340.0,109330.0,0.83535557]
["bitfinex-derivatives","BTCF0:USTF0",1751602211225,1.64128422,109340.0,109330.0,0.84446811]
["bitfinex-derivatives","BTCF0:USTF0",1751602211620,1.39299755,109340.0,109330.0,0.84446811]
["bitfinex-derivatives","BTCF0:USTF0",1751602211826,1.34128422,109340.0,109330.0,0.84446811]
["bitfinex-derivatives","BTCF0:USTF0",1751602212028,1.69128422,109340.0,109330.0,0.84446811]
["bitfinex-derivatives","BTCF0:USTF0",1751602213829,1.69128422,109340.0,109330.0,0.83535557]
["bitfinex-derivatives","BTCF0:USTF0",1751602214032,1.66790117,109340.0,109330.0,0.83535557]
["bitfinex-derivatives","BTCF0:USTF0",1751602215328,0.003,109340.0,109330.0,1.54444224]
["bitfinex-derivatives","BTCF0:USTF0",1751602215626,1.3717587,109350.0,109340.0,0.1828523]
["bitfinex-derivatives","BTCF0:USTF0",1751602215834,1.59511646,109350.0,109340.0,1.21602564]
["bitfinex-derivatives","BTCF0:USTF0",1751602216031,1.84340313,109350.0,109340.0,1.21602564]
["bitfinex-derivatives","BTCF0:USTF0",1751602216231,1.5717587,109350.0,109340.0,1.21602564]
["bitfinex-derivatives","BTCF0:USTF0",1751602216428,0.2,109350.0,109340.0,1.21602564]
["bitfinex-derivatives","BTCF0:USTF0",1751602216634,0.58415375,109350.0,109340.0,1.21602564]
["bitfinex-derivatives","BTCF0:USTF0",1751602216832,1.41227375,109350.0,109340.0,1.21602564]
["bitfinex-derivatives","BTCF0:USTF0",1751602217040,1.41627375,109350.0,109340.0,1.21702564]
["bitfinex-derivatives","BTCF0:USTF0",1751602217235,0.58815375,109350.0,109340.0,1.21702564]
["bitfinex-derivatives","BTCF0:USTF0",1751602217542,0.58815375,109350.0,109340.0,1.57782564]
["bitfinex-derivatives","BTCF0:USTF0",1751602217543,1.03204,109350.0,109340.0,1.57782564]
["bitfinex-derivatives","BTCF0:USTF0",1751602221143,1.2148755,109350.0,109340.0,1.57782564]
["bitfinex-derivatives","BTCF0:USTF0",1751602227650,1.03204,109350.0,109340.0,1.57782564]
["bitfinex-derivatives","BTCF0:USTF0",1751602229853,0.204,109350.0,109340.0,1.57782564]
["bitfinex-derivatives","BTCF0:USTF0",1751602230054,1.09378,109350.0,109340.0,1.57782564]
["bitfinex-derivatives","BTCF0:USTF0",1751602231154,1.52490217,109350.0,109340.0,1.43782564]
["bitfinex-derivatives","BTCF0:USTF0",1751602231350,1.55600217,109350.0,109340.0,1.37162564]
["bitfinex-derivatives","BTCF0:USTF0",1751602231551,1.55600217,109350.0,109340.0,1.34122564]
["bitfinex-derivatives","BTCF0:USTF0",1751602231750,1.55600217,109350.0,109340.0,1.09293897]
["bitfinex-derivatives","BTCF0:USTF0",1751602233259,1.39641486,109350.0,109340.0,1.09293897]
["bitfinex-derivatives","BTCF0:USTF0",1751602233655,1.39641486,109350.0,109340.0,1.34122564]
["bitfinex-derivatives","BTCF0:USTF0",1751602234760,1.14812819,109350.0,109340.0,1.34122564]
["bitfinex-derivatives","BTCF0:USTF0",1751602235152,1.39641486,109350.0,109340.0,1.34122564]
["bitfinex-derivatives","BTCF0:USTF0",1751602239970,1.14812819,109350.0,109340.0,1.34122564]
["bitfinex-derivatives","BTCF0:USTF0",1751602240266,1.39641486,109350.0,109340.0,1.34122564]
["bitfinex-derivatives","BTCF0:USTF0",1751602240462,1.14812819,109350.0,109340.0,1.34122564]
["bitfinex-derivatives","BTCF0:USTF0",1751602240767,1.14820819,109350.0,109340.0,1.47122564]
["bitfinex-derivatives","BTCF0:USTF0",1751602241068,1.14820819,109350.0,109340.0,1.53382564]
["bitfinex-derivatives","BTCF0:USTF0",1751602241568,1.14820819,109350.0,109340.0,1.47122564]
["bitfinex-derivatives","BTCF0:USTF0",1751602241968,1.14820819,109350.0,109340.0,1.53382564]
["bitfinex-derivatives","BTCF0:USTF0",1751602242670,0.28902819,109350.0,109340.0,1.53382564]
["bitfinex-derivatives","BTCF0:USTF0",1751602242869,0.28902819,109350.0,109340.0,1.56542564]
["bitfinex-derivatives","BTCF0:USTF0",1751602243270,0.2657,109350.0,109340.0,1.56542564]
["bitfinex-derivatives","BTCF0:USTF0",1751602243673,0.2657,109350.0,109340.0,1.90542564]
["bitfinex-derivatives","BTCF0:USTF0",1751602245274,0.28907817,109350.0,109340.0,1.90542564]
["bitfinex-derivatives","BTCF0:USTF0",1751602246877,0.2657,109350.0,109340.0,1.48201178]
["bitfinex-derivatives","BTCF0:USTF0",1751602247280,0.28909049,109350.0,109340.0,1.97858512]
["bitfinex-derivatives","BTCF0:USTF0",1751602247579,0.28909049,109350.0,109340.0,1.73858512]
["bitfinex-derivatives","BTCF0:USTF0",1751602249184,0.32149049,109350.0,109340.0,1.73858512]
["bitfinex-derivatives","BTCF0:USTF0",1751602254187,0.2981,109350.0,109340.0,1.73858512]
["bitfinex-derivatives","BTCF0:USTF0",1751602254388,0.2981,109350.0,109340.0,1.37778512]
["bitfinex-derivatives","BTCF0:USTF0",1751602254588,0.2981,109350.0,109340.0,1.73858512]
["bitfinex-derivatives","BTCF0:USTF0",1751602254985,0.72922227,109350.0,109340.0,0.80529845]
["bitfinex-derivatives","BTCF0:USTF0",1751602255184,1.11345814,109350.0,109340.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1751602255384,0.75265814,109350.0,109340.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1751602255584,1.11345814,109350.0,109340.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1751602259496,1.36174481,109350.0,109340.0,0.1938523]
["bitfinex-derivatives","BTCF0:USTF0",1751602261802,1.90581018,109350.0,109320.0,0.2743143]
["bitfinex-derivatives","BTCF0:USTF0",1751602262002,1.04024244,109330.0,109320.0,0.320035]
["bitfinex-derivatives","BTCF0:USTF0",1751602262203,1.37367831,109330.0,109320.0,0.2743143]
["bitfinex-derivatives","BTCF0:USTF0",1751602262406,1.46867831,109330.0,109320.0,0.2743143]
["bitfinex-derivatives","BTCF0:USTF0",1751602263301,1.46867831,109330.0,109320.0,0.2763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602263802,1.22072692,109330.0,109320.0,0.2763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602264302,1.19729105,109330.0,109320.0,0.2763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602264803,1.19729105,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602265000,0.9486691,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602265204,1.19729105,109330.0,109320.0,0.3363143]
["bitfinex-derivatives","BTCF0:USTF0",1751602265405,1.19729105,109330.0,109320.0,0.5963143]
["bitfinex-derivatives","BTCF0:USTF0",1751602274714,1.19729105,109330.0,109320.0,0.61045872]
["bitfinex-derivatives","BTCF0:USTF0",1751602278218,1.19729105,109330.0,109320.0,0.6104609]
["bitfinex-derivatives","BTCF0:USTF0",1751602281117,1.19729105,109330.0,109320.0,0.61047417]
["bitfinex-derivatives","BTCF0:USTF0",1751602283817,1.19724978,109330.0,109320.0,0.61047417]
["bitfinex-derivatives","BTCF0:USTF0",1751602284117,1.22050515,109330.0,109320.0,0.61047417]
["bitfinex-derivatives","BTCF0:USTF0",1751602287220,1.22050515,109330.0,109320.0,0.5963143]
["bitfinex-derivatives","BTCF0:USTF0",1751602287422,1.22050515,109330.0,109320.0,0.61050493]
["bitfinex-derivatives","BTCF0:USTF0",1751602292923,1.22958456,109330.0,109320.0,0.61050493]
["bitfinex-derivatives","BTCF0:USTF0",1751602293525,1.22958456,109330.0,109320.0,0.61056205]
["bitfinex-derivatives","BTCF0:USTF0",1751602293920,1.22958456,109330.0,109320.0,0.5963143]
["bitfinex-derivatives","BTCF0:USTF0",1751602294119,1.22958456,109330.0,109320.0,0.61056205]
["bitfinex-derivatives","BTCF0:USTF0",1751602296124,1.22050515,109330.0,109320.0,0.61056205]
["bitfinex-derivatives","BTCF0:USTF0",1751602297426,1.22961939,109330.0,109320.0,0.61056205]
["bitfinex-derivatives","BTCF0:USTF0",1751602298527,0.86881939,109330.0,109320.0,0.61056205]
["bitfinex-derivatives","BTCF0:USTF0",1751602298824,1.22050515,109330.0,109320.0,0.61056205]
["bitfinex-derivatives","BTCF0:USTF0",1751602302028,1.22957631,109330.0,109320.0,0.61056205]
["bitfinex-derivatives","BTCF0:USTF0",1751602302230,1.22957631,109330.0,109320.0,0.29056205]
["bitfinex-derivatives","BTCF0:USTF0",1751602302431,1.22957631,109330.0,109320.0,0.57056205]
["bitfinex-derivatives","BTCF0:USTF0",1751602302938,1.22957631,109330.0,109320.0,0.5563143]
["bitfinex-derivatives","BTCF0:USTF0",1751602303130,1.22957631,109330.0,109320.0,0.57056299]
["bitfinex-derivatives","BTCF0:USTF0",1751602308838,0.86877631,109330.0,109320.0,0.57056299]
["bitfinex-derivatives","BTCF0:USTF0",1751602309044,1.22957631,109330.0,109320.0,0.57056299]
["bitfinex-derivatives","BTCF0:USTF0",1751602309234,1.22957631,109330.0,109320.0,0.57056294]
["bitfinex-derivatives","BTCF0:USTF0",1751602316644,1.47815699,109330.0,109320.0,0.57056294]
["bitfinex-derivatives","BTCF0:USTF0",1751602318547,1.22957631,109330.0,109320.0,0.57056294]
["bitfinex-derivatives","BTCF0:USTF0",1751602319042,1.47815699,109330.0,109320.0,0.29056294]
["bitfinex-derivatives","BTCF0:USTF0",1751602319246,1.47815699,109330.0,109320.0,0.59056294]
["bitfinex-derivatives","BTCF0:USTF0",1751602319747,1.47815699,109330.0,109320.0,0.29056294]
["bitfinex-derivatives","BTCF0:USTF0",1751602319948,1.47815699,109330.0,109320.0,0.59056294]
["bitfinex-derivatives","BTCF0:USTF0",1751602320650,1.47815699,109330.0,109320.0,0.29056294]
["bitfinex-derivatives","BTCF0:USTF0",1751602322250,1.47815699,109330.0,109320.0,0.2763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602322852,1.47815699,109330.0,109320.0,0.5963143]
["bitfinex-derivatives","BTCF0:USTF0",1751602323250,1.47815699,109330.0,109320.0,0.2763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602324455,1.22957631,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602324657,1.22050515,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602325655,2.27966515,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602326455,2.28865105,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602326651,2.27966515,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602328761,1.22050515,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602328947,0.87692447,109330.0,109320.0,1.07347566]
["bitfinex-derivatives","BTCF0:USTF0",1751602329153,0.87692447,109330.0,109320.0,1.16937566]
["bitfinex-derivatives","BTCF0:USTF0",1751602329354,1.12550515,109330.0,109320.0,0.92079498]
["bitfinex-derivatives","BTCF0:USTF0",1751602334561,0.76470515,109330.0,109320.0,0.92079498]
["bitfinex-derivatives","BTCF0:USTF0",1751602334761,1.12550515,109330.0,109320.0,0.92079498]
["bitfinex-derivatives","BTCF0:USTF0",1751602334957,1.10224978,109330.0,109320.0,0.92079498]
["bitfinex-derivatives","BTCF0:USTF0",1751602335157,1.12555431,109330.0,109320.0,0.92079498]
["bitfinex-derivatives","BTCF0:USTF0",1751602339456,1.12555431,109330.0,109320.0,0.6722143]
["bitfinex-derivatives","BTCF0:USTF0",1751602339663,1.12555431,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602339960,1.21775431,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602345666,1.21775431,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602351766,0.96917363,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602351961,1.21775431,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602354569,1.21775431,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602354767,1.21775431,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602355170,0.96917363,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602355668,1.21775431,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602366871,1.21779989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602372778,1.21779989,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602373080,1.21779989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602376282,0.85699989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602376579,1.21779989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602379381,0.85699989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602379579,1.21779989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602393286,0.85699989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602393488,1.21779989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602394288,0.96921921,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602394486,1.21779989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602397092,2.04539989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602411810,1.68459989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602412009,2.04539989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602412714,2.04539989,109330.0,109320.0,0.83909358]
["bitfinex-derivatives","BTCF0:USTF0",1751602414512,2.04539989,109330.0,109320.0,0.83909337]
["bitfinex-derivatives","BTCF0:USTF0",1751602417617,2.04539989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602420918,1.68459989,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602421113,2.04539989,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602421315,2.04539989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602421619,2.04539989,109330.0,109320.0,0.83909341]
["bitfinex-derivatives","BTCF0:USTF0",1751602423017,0.39545011,109330.0,109320.0,1.44847409]
["bitfinex-derivatives","BTCF0:USTF0",1751602423212,0.54721921,109330.0,109320.0,1.66367409]
["bitfinex-derivatives","BTCF0:USTF0",1751602423718,0.82759989,109330.0,109320.0,1.66367409]
["bitfinex-derivatives","BTCF0:USTF0",1751602424315,0.85989989,109330.0,109320.0,1.66367409]
["bitfinex-derivatives","BTCF0:USTF0",1751602424510,0.85989989,109330.0,109320.0,1.41509341]
["bitfinex-derivatives","BTCF0:USTF0",1751602424711,0.85989989,109330.0,109320.0,1.40089498]
["bitfinex-derivatives","BTCF0:USTF0",1751602424911,0.85989989,109330.0,109320.0,1.18569498]
["bitfinex-derivatives","BTCF0:USTF0",1751602427618,0.85989989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602428121,1.22069989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602428421,0.97211921,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602428621,1.22069989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602435724,0.97211921,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602436025,1.22069989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602439426,1.22069989,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602439927,1.22069989,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602442530,1.22069989,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602442725,1.19734978,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602442929,1.22074022,109330.0,109320.0,0.83912659]
["bitfinex-derivatives","BTCF0:USTF0",1751602447035,1.22074022,109330.0,109320.0,0.8391312]
["bitfinex-derivatives","BTCF0:USTF0",1751602449230,1.70449954,109330.0,109320.0,1.16771188]
["bitfinex-derivatives","BTCF0:USTF0",1751602449535,1.34369954,109330.0,109320.0,1.26561188]
["bitfinex-derivatives","BTCF0:USTF0",1751602451338,1.59228022,109330.0,109320.0,1.26561188]
["bitfinex-derivatives","BTCF0:USTF0",1751602451534,1.62298022,109330.0,109320.0,1.26561188]
["bitfinex-derivatives","BTCF0:USTF0",1751602452440,1.65538022,109330.0,109320.0,1.26561188]
["bitfinex-derivatives","BTCF0:USTF0",1751602458442,1.65538022,109330.0,109320.0,1.26561188]
["bitfinex-derivatives","BTCF0:USTF0",1751602459140,1.65538022,109330.0,109320.0,1.0170312]
["bitfinex-derivatives","BTCF0:USTF0",1751602459348,1.65538022,109330.0,109320.0,1.01701293]
["bitfinex-derivatives","BTCF0:USTF0",1751602464641,1.68788022,109330.0,109320.0,1.01701293]
["bitfinex-derivatives","BTCF0:USTF0",1751602465143,0.86044022,109330.0,109320.0,1.01701293]
["bitfinex-derivatives","BTCF0:USTF0",1751602468545,0.86044022,109330.0,109320.0,0.91912332]
["bitfinex-derivatives","BTCF0:USTF0",1751602471549,0.86044022,109330.0,109320.0,1.167704]
["bitfinex-derivatives","BTCF0:USTF0",1751602472039,0.86044022,109330.0,109320.0,1.229204]
["bitfinex-derivatives","BTCF0:USTF0",1751602472850,0.86044022,109330.0,109320.0,1.21497566]
["bitfinex-derivatives","BTCF0:USTF0",1751602474953,0.61185954,109330.0,109320.0,1.21497566]
["bitfinex-derivatives","BTCF0:USTF0",1751602475153,0.86044022,109330.0,109320.0,0.96639498]
["bitfinex-derivatives","BTCF0:USTF0",1751602475352,0.86044022,109330.0,109320.0,1.21497566]
["bitfinex-derivatives","BTCF0:USTF0",1751602475654,0.86044022,109330.0,109320.0,0.96639498]
["bitfinex-derivatives","BTCF0:USTF0",1751602476042,0.86044022,109330.0,109320.0,1.21497566]
["bitfinex-derivatives","BTCF0:USTF0",1751602481254,0.86044022,109330.0,109320.0,1.15347566]
["bitfinex-derivatives","BTCF0:USTF0",1751602481459,0.86044022,109330.0,109320.0,0.90489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602483962,0.61185954,109330.0,109320.0,0.90489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602484162,0.86044022,109330.0,109320.0,0.90489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602488367,0.61185954,109330.0,109320.0,1.15347566]
["bitfinex-derivatives","BTCF0:USTF0",1751602488561,0.86044022,109330.0,109320.0,1.15347566]
["bitfinex-derivatives","BTCF0:USTF0",1751602491469,0.86044022,109330.0,109320.0,1.18667566]
["bitfinex-derivatives","BTCF0:USTF0",1751602494772,0.67757112,109330.0,109320.0,1.18667566]
["bitfinex-derivatives","BTCF0:USTF0",1751602494971,0.86044022,109330.0,109320.0,1.18667566]
["bitfinex-derivatives","BTCF0:USTF0",1751602499075,1.43913954,109330.0,109320.0,1.18667566]
["bitfinex-derivatives","BTCF0:USTF0",1751602499276,1.68772022,109330.0,109320.0,0.93809498]
["bitfinex-derivatives","BTCF0:USTF0",1751602500583,1.68772022,109330.0,109320.0,0.90489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602501582,1.68772022,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602501783,1.68772022,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602502379,1.68772022,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602502679,1.43913954,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602502880,1.68772022,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602505287,1.68772022,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602505486,1.68772022,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602506579,1.68772022,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602506779,1.68772022,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602511987,1.43913954,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602512286,1.68772022,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602512986,1.43913954,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602513285,1.68772022,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602523592,1.68772022,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602523890,1.68772022,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602524091,1.66432978,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602524292,1.68766612,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602524493,1.43908544,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602524693,1.43908544,109330.0,109320.0,1.07347566]
["bitfinex-derivatives","BTCF0:USTF0",1751602524997,1.68766612,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602526697,1.68766612,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602526996,1.68766612,109330.0,109320.0,0.82489498]
["bitfinex-derivatives","BTCF0:USTF0",1751602531092,0.42893634,109330.0,109320.0,0.5763143]
["bitfinex-derivatives","BTCF0:USTF0",1751602531399,0.33333634,109330.0,109320.0,1.54347566]
["bitfinex-derivatives","BTCF0:USTF0",1751602531595,0.4525,109350.0,109340.0,0.1828523]
["bitfinex-derivatives","BTCF0:USTF0",1751602531793,0.4525,109350.0,109340.0,0.98001366]
["bitfinex-derivatives","BTCF0:USTF0",1751602531794,1.67684267,109350.0,109340.0,0.98001366]
["bitfinex-derivatives","BTCF0:USTF0",1751602531999,1.64674267,109350.0,109340.0,1.01081366]
["bitfinex-derivatives","BTCF0:USTF0",1751602532196,1.82957827,109350.0,109340.0,1.04281366]
["bitfinex-derivatives","BTCF0:USTF0",1751602532993,1.64674267,109350.0,109340.0,1.05708786]
["bitfinex-derivatives","BTCF0:USTF0",1751602533201,1.82957827,109350.0,109340.0,1.06611034]
["bitfinex-derivatives","BTCF0:USTF0",1751602533501,1.83157827,109350.0,109340.0,1.06711034]
["bitfinex-derivatives","BTCF0:USTF0",1751602533901,1.83357827,109350.0,109340.0,1.06711034]
["bitfinex-derivatives","BTCF0:USTF0",1751602535495,2.08215895,109350.0,109340.0,1.06711034]
["bitfinex-derivatives","BTCF0:USTF0",1751602535702,2.08215895,109350.0,109340.0,0.818518]
["bitfinex-derivatives","BTCF0:USTF0",1751602536605,1.83357827,109350.0,109340.0,0.80425546]
["bitfinex-derivatives","BTCF0:USTF0",1751602536798,2.08215895,109350.0,109340.0,0.80425546]
["bitfinex-derivatives","BTCF0:USTF0",1751602539902,2.11425895,109350.0,109340.0,0.80425546]
["bitfinex-derivatives","BTCF0:USTF0",1751602540404,2.11425895,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602542104,2.09091628,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602543304,1.8423356,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602543499,2.09091628,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602544107,1.25991628,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602544407,2.11502272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602545004,1.28322272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602545206,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602546606,2.11494272,109350.0,109340.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1751602546907,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602551607,1.86636204,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602551910,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602554308,1.75414272,109350.0,109340.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1751602554507,1.75414272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602554508,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602556406,1.86636204,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602556605,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602559607,1.86636204,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602559812,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602562320,1.86636204,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602562520,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602563728,2.11494272,109350.0,109340.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1751602563916,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602570826,1.75414272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602571027,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602571831,2.11494272,109350.0,109340.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1751602572025,2.11494272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602579934,1.28322272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602580234,2.11402272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602580844,1.75322272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602581034,2.11402272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602581430,1.28322272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602581637,2.11398272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602581942,2.11394272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602585241,2.11394272,109350.0,109340.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1751602585443,2.11394272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602593349,1.86536204,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602593551,2.11394272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602594450,1.75314272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602594751,2.11394272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602597449,1.86536204,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602597752,2.11394272,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602597955,2.11394272,109350.0,109340.0,0.4838523]
["bitfinex-derivatives","BTCF0:USTF0",1751602598256,2.11398167,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602599756,1.86540099,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602599956,2.11398167,109350.0,109340.0,0.73243298]
["bitfinex-derivatives","BTCF0:USTF0",1751602601056,2.11198167,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602601255,2.11398167,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602602657,1.86540099,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602602858,2.11398167,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602603760,1.86540099,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602603961,2.11398167,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602605556,1.86540099,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602605961,2.11398167,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602610564,1.86540099,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602610767,2.11398167,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602611766,2.11398167,109350.0,109340.0,0.4828523]
["bitfinex-derivatives","BTCF0:USTF0",1751602611967,2.11398167,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602612868,1.28326167,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602613167,2.11414167,109350.0,109340.0,0.73143298]
["bitfinex-derivatives","BTCF0:USTF0",1751602613367,2.11414167,109350.0,109340.0,0.82603298]
["bitfinex-derivatives","BTCF0:USTF0",1751602613966,0.78924539,109350.0,109340.0,1.08461366]
["bitfinex-derivatives","BTCF0:USTF0",1751602614164,0.21734539,109350.0,109340.0,1.53461366]
["bitfinex-derivatives","BTCF0:USTF0",1751602614358,0.21734539,109350.0,109340.0,1.89541366]
["bitfinex-derivatives","BTCF0:USTF0",1751602614569,0.21734539,109350.0,109340.0,1.64858522]
["bitfinex-derivatives","BTCF0:USTF0",1751602614764,0.194,109350.0,109340.0,1.94148922]
["bitfinex-derivatives","BTCF0:USTF0",1751602615164,0.194,109350.0,109340.0,1.83148922]
["bitfinex-derivatives","BTCF0:USTF0",1751602615364,0.194,109350.0,109340.0,2.16148922]
["bitfinex-derivatives","BTCF0:USTF0",1751602616468,0.194,109350.0,109340.0,2.08018922]
["bitfinex-derivatives","BTCF0:USTF0",1751602616768,0.004,109350.0,109340.0,2.46018922]
["bitfinex-derivatives","BTCF0:USTF0",1751602617364,0.3628,109360.0,109350.0,0.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1751602617574,0.3628,109360.0,109350.0,1.99976852]
["bitfinex-derivatives","BTCF0:USTF0",1751602617575,0.142,109360.0,109350.0,1.99976852]
["bitfinex-derivatives","BTCF0:USTF0",1751602617974,0.142,109360.0,109350.0,1.75118784]
["bitfinex-derivatives","BTCF0:USTF0",1751602618271,0.142,109360.0,109350.0,1.67801628]
["bitfinex-derivatives","BTCF0:USTF0",1751602618470,0.144,109360.0,109350.0,1.67801628]
["bitfinex-derivatives","BTCF0:USTF0",1751602619068,0.147,109360.0,109350.0,1.67801628]
["bitfinex-derivatives","BTCF0:USTF0",1751602620063,0.17007958,109360.0,109350.0,1.67801628]
["bitfinex-derivatives","BTCF0:USTF0",1751602621063,0.17007958,109360.0,109350.0,2.94060496]
["bitfinex-derivatives","BTCF0:USTF0",1751602621267,3.07559512,109380.0,109370.0,0.1828022]
["bitfinex-derivatives","BTCF0:USTF0",1751602621467,1.01140011,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602621668,1.44276619,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602621869,1.47386619,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602622073,1.4507812,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602622373,0.95761984,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602622570,1.20620052,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602622770,1.21120052,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602623376,1.02841512,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602623564,0.77983444,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602623769,0.74873444,109380.0,109370.0,0.83328288]
["bitfinex-derivatives","BTCF0:USTF0",1751602623970,0.99731512,109380.0,109370.0,0.83328288]
["bitfinex-derivatives","BTCF0:USTF0",1751602624173,0.99731512,109380.0,109370.0,0.81328288]
["bitfinex-derivatives","BTCF0:USTF0",1751602624477,1.03021512,109380.0,109370.0,0.81328288]
["bitfinex-derivatives","BTCF0:USTF0",1751602624674,1.03021512,109380.0,109370.0,0.78308288]
["bitfinex-derivatives","BTCF0:USTF0",1751602625276,0.82021512,109380.0,109370.0,0.78308288]
["bitfinex-derivatives","BTCF0:USTF0",1751602625474,0.82021512,109380.0,109370.0,0.75258288]
["bitfinex-derivatives","BTCF0:USTF0",1751602625976,0.82021512,109380.0,109370.0,0.5040022]
["bitfinex-derivatives","BTCF0:USTF0",1751602626172,0.82021512,109380.0,109370.0,0.75258288]
["bitfinex-derivatives","BTCF0:USTF0",1751602626373,0.82021512,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602627171,0.82021512,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602628277,0.57163444,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602628478,0.82021512,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602629279,0.82021512,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602629482,0.82021512,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602629783,0.57163444,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602629981,0.82021512,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602630379,0.45941512,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602630579,0.82021512,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602632481,0.82021512,109380.0,109370.0,0.48351846]
["bitfinex-derivatives","BTCF0:USTF0",1751602632684,1.0687958,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602634179,0.57163444,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602634381,1.0687958,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602635381,0.82021512,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602635781,0.82021512,109380.0,109370.0,0.48351846]
["bitfinex-derivatives","BTCF0:USTF0",1751602636081,0.57163444,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602636282,0.82021512,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602636985,1.14021512,109380.0,109370.0,0.73209914]
["bitfinex-derivatives","BTCF0:USTF0",1751602639079,1.14021512,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602639284,1.3887958,109380.0,109370.0,0.73209912]
["bitfinex-derivatives","BTCF0:USTF0",1751602639884,1.3887958,109380.0,109370.0,0.48351844]
["bitfinex-derivatives","BTCF0:USTF0",1751602640184,1.3887958,109380.0,109370.0,0.73209912]
["bitfinex-derivatives","BTCF0:USTF0",1751602641783,1.3587958,109380.0,109370.0,0.73209912]
["bitfinex-derivatives","BTCF0:USTF0",1751602642484,1.3587958,109380.0,109370.0,0.48351844]
["bitfinex-derivatives","BTCF0:USTF0",1751602642684,1.3587958,109380.0,109370.0,0.73209912]
["bitfinex-derivatives","BTCF0:USTF0",1751602643085,1.16021512,109380.0,109370.0,0.73209912]
["bitfinex-derivatives","BTCF0:USTF0",1751602644583,1.16021512,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602645081,1.5915813,109380.0,109370.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1751602645276,0.72241994,109380.0,109370.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1751602645480,1.33000062,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602646085,1.35309142,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602646280,1.33000062,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602647286,1.35309867,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602649489,0.56173249,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602649689,1.42889385,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602651891,1.61167935,109380.0,109370.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1751602652190,1.61167935,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602652990,1.09741317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602653191,1.34599385,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602653584,1.34599385,109380.0,109370.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1751602653790,1.37709385,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602654387,0.90993249,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602654687,1.15851317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602655293,1.15851317,109380.0,109370.0,0.78318288]
["bitfinex-derivatives","BTCF0:USTF0",1751602656995,0.55993249,109380.0,109370.0,0.6446022]
["bitfinex-derivatives","BTCF0:USTF0",1751602657193,1.11741317,109380.0,109370.0,0.89318288]
["bitfinex-derivatives","BTCF0:USTF0",1751602657389,1.11741317,109380.0,109370.0,0.92508288]
["bitfinex-derivatives","BTCF0:USTF0",1751602660895,1.11741317,109380.0,109370.0,0.6765022]
["bitfinex-derivatives","BTCF0:USTF0",1751602661097,1.11741317,109380.0,109370.0,0.92508288]
["bitfinex-derivatives","BTCF0:USTF0",1751602661792,1.11741317,109380.0,109370.0,0.6765022]
["bitfinex-derivatives","BTCF0:USTF0",1751602661999,1.14991317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602663200,0.80991317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602663398,1.12991317,109380.0,109370.0,0.5354022]
["bitfinex-derivatives","BTCF0:USTF0",1751602663600,1.37849385,109380.0,109370.0,0.78398288]
["bitfinex-derivatives","BTCF0:USTF0",1751602663796,0.56133249,109380.0,109370.0,0.78398288]
["bitfinex-derivatives","BTCF0:USTF0",1751602664003,0.80991317,109380.0,109370.0,0.78398288]
["bitfinex-derivatives","BTCF0:USTF0",1751602664204,1.12991317,109380.0,109370.0,0.78398288]
["bitfinex-derivatives","BTCF0:USTF0",1751602665703,1.37849385,109380.0,109370.0,0.78398288]
["bitfinex-derivatives","BTCF0:USTF0",1751602666602,1.37849385,109380.0,109370.0,0.75358288]
["bitfinex-derivatives","BTCF0:USTF0",1751602667202,1.37849385,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602668405,0.56133249,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602668605,1.17991317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602669106,0.80991317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602669403,1.13991317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602678612,0.89133249,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602678912,1.13991317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602679811,0.80991317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602680012,1.15991317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602682209,1.16991317,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602682612,1.64519317,109380.0,109370.0,0.73138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602682813,2.00519317,109380.0,109370.0,0.73138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602683616,2.00521019,109380.0,109370.0,0.73138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602683817,1.39662951,109380.0,109370.0,0.73138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602684119,2.02521019,109380.0,109370.0,0.73138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602684611,1.39662951,109380.0,109370.0,0.73138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602684812,1.97521019,109380.0,109370.0,0.73138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602685114,1.39662951,109380.0,109370.0,0.4828022]
["bitfinex-derivatives","BTCF0:USTF0",1751602685515,2.01521019,109380.0,109370.0,0.73138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602686216,2.01521019,109380.0,109370.0,0.80455444]
["bitfinex-derivatives","BTCF0:USTF0",1751602690817,2.01521019,109380.0,109370.0,0.79455444]
["bitfinex-derivatives","BTCF0:USTF0",1751602691009,2.01521019,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602693216,1.64521019,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602693416,2.00521019,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602698811,2.43657627,109380.0,109370.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1751602699013,2.43657627,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602699511,2.07577627,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602699707,2.42657627,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602703420,2.17799559,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602704123,2.17799559,109380.0,109370.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1751602704322,2.42657627,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602704518,2.42657627,109380.0,109370.0,0.79455444]
["bitfinex-derivatives","BTCF0:USTF0",1751602707625,2.42657627,109380.0,109370.0,0.54597376]
["bitfinex-derivatives","BTCF0:USTF0",1751602707825,2.42657627,109380.0,109370.0,0.79455444]
["bitfinex-derivatives","BTCF0:USTF0",1751602708125,2.24379087,109380.0,109370.0,0.79455444]
["bitfinex-derivatives","BTCF0:USTF0",1751602708726,1.99521019,109380.0,109370.0,0.79455444]
["bitfinex-derivatives","BTCF0:USTF0",1751602711329,1.99518118,109380.0,109370.0,0.79455444]
["bitfinex-derivatives","BTCF0:USTF0",1751602717343,1.99518118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602717930,1.64518118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602718333,1.99518118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602719435,2.17796658,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602721241,1.99518118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602721445,1.99518118,109380.0,109370.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1751602721644,1.99518118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602723545,0.5613205,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602723745,1.95234118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602723946,1.3937605,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602724146,1.7537605,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602724347,2.00234118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602725647,2.18512658,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602725846,2.00234118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602726547,1.3937605,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602726747,2.01234118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602727046,1.93984118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602727246,1.97074118,109380.0,109370.0,0.72138288]
["bitfinex-derivatives","BTCF0:USTF0",1751602729749,0.1370205,109380.0,109370.0,1.53218288]
["bitfinex-derivatives","BTCF0:USTF0",1751602729941,0.0639,109390.0,109370.0,1.90392632]
["bitfinex-derivatives","BTCF0:USTF0",1751602730148,1.00562,109390.0,109380.0,1.11391832]
["bitfinex-derivatives","BTCF0:USTF0",1751602730348,1.25420068,109390.0,109380.0,1.59661832]
["bitfinex-derivatives","BTCF0:USTF0",1751602731046,0.42228068,109390.0,109380.0,1.59661832]
["bitfinex-derivatives","BTCF0:USTF0",1751602731247,1.25416068,109390.0,109380.0,1.59661832]
["bitfinex-derivatives","BTCF0:USTF0",1751602731550,1.25716068,109390.0,109380.0,1.59661832]
["bitfinex-derivatives","BTCF0:USTF0",1751602731751,1.50926068,109390.0,109380.0,1.34803764]
["bitfinex-derivatives","BTCF0:USTF0",1751602732252,1.51026068,109390.0,109380.0,1.34803764]
["bitfinex-derivatives","BTCF0:USTF0",1751602732753,1.50926068,109390.0,109380.0,1.34803764]
["bitfinex-derivatives","BTCF0:USTF0",1751602732948,1.51126068,109390.0,109380.0,1.34803764]
["bitfinex-derivatives","BTCF0:USTF0",1751602733143,1.51126068,109390.0,109380.0,1.59661832]
["bitfinex-derivatives","BTCF0:USTF0",1751602733355,1.51126068,109390.0,109380.0,1.52344676]
["bitfinex-derivatives","BTCF0:USTF0",1751602733857,1.51126068,109390.0,109380.0,1.27486608]
["bitfinex-derivatives","BTCF0:USTF0",1751602734853,1.18126068,109390.0,109380.0,1.27486608]
["bitfinex-derivatives","BTCF0:USTF0",1751602735056,1.59409502,109390.0,109380.0,1.27486608]
["bitfinex-derivatives","BTCF0:USTF0",1751602736348,1.25409502,109390.0,109380.0,1.27486608]
["bitfinex-derivatives","BTCF0:USTF0",1751602736554,1.61409502,109390.0,109380.0,1.27486608]
["bitfinex-derivatives","BTCF0:USTF0",1751602739862,1.61409502,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602741860,1.61409502,109390.0,109380.0,0.85136608]
["bitfinex-derivatives","BTCF0:USTF0",1751602742157,1.79686372,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602742659,0.96498372,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602742859,1.34325502,109390.0,109380.0,1.46074676]
["bitfinex-derivatives","BTCF0:USTF0",1751602744559,1.34325502,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602746161,1.57325502,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602746557,1.75602372,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602747061,1.57325502,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602747463,1.57325502,109390.0,109380.0,0.85136608]
["bitfinex-derivatives","BTCF0:USTF0",1751602747763,1.57325502,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602747964,1.57325502,109390.0,109380.0,0.9635854]
["bitfinex-derivatives","BTCF0:USTF0",1751602748154,1.57325502,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602749866,1.75602372,109390.0,109380.0,1.21216608]
["bitfinex-derivatives","BTCF0:USTF0",1751602750565,1.75602372,109390.0,109380.0,0.4927854]
["bitfinex-derivatives","BTCF0:USTF0",1751602751268,2.02748827,109390.0,109380.0,0.4927854]
["bitfinex-derivatives","BTCF0:USTF0",1751602751462,2.38828827,109390.0,109380.0,0.4927854]
["bitfinex-derivatives","BTCF0:USTF0",1751602753281,0.1827854,109380.0,109370.0,0.1456968]
["bitfinex-derivatives","BTCF0:USTF0",1751602753570,1.43843693,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602754776,0.94227557,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602755072,1.43943693,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602758973,1.44871243,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602763372,1.08791243,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602763573,1.42582226,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602765174,1.06502226,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602765375,1.42582226,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602766572,1.44856859,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602770476,1.48066859,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602771374,1.48067124,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602776474,1.11987124,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602776673,1.48067124,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602781890,0.98350988,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602782184,1.47139574,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602784796,1.44864676,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602784992,1.48068077,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602785197,1.4806809,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602786398,1.4714558,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602786594,0.97429444,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602787199,1.4714558,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602788004,1.47145598,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602788704,1.47145598,109380.0,109370.0,0.80707358]
["bitfinex-derivatives","BTCF0:USTF0",1751602790603,1.44864676,109380.0,109370.0,0.80707358]
["bitfinex-derivatives","BTCF0:USTF0",1751602790806,1.47145562,109380.0,109370.0,0.80707358]
["bitfinex-derivatives","BTCF0:USTF0",1751602791807,1.47145562,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602792503,2.30237562,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602793306,1.47145562,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602793605,2.30225562,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602796108,1.99225562,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602796301,2.37225562,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602798109,1.16145562,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602798309,2.32193562,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602799109,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602801914,1.82474831,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602802106,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602803913,1.96110967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602804113,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602810419,1.96110967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602810719,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602813520,1.96110967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602813828,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602817520,1.96110967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602817720,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602818221,1.82474831,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602818422,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602820924,1.96110967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602821124,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602824829,1.96110967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602825127,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602825430,1.96110967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602825622,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602827317,1.96110967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602827522,2.32190967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602829526,1.16142967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602829729,2.32142967,109380.0,109370.0,0.80707358]
["bitfinex-derivatives","BTCF0:USTF0",1751602830432,1.96062967,109380.0,109370.0,0.80707358]
["bitfinex-derivatives","BTCF0:USTF0",1751602830634,2.32142967,109380.0,109370.0,0.80707358]
["bitfinex-derivatives","BTCF0:USTF0",1751602830824,1.96062967,109380.0,109370.0,0.80707358]
["bitfinex-derivatives","BTCF0:USTF0",1751602831027,2.32142967,109380.0,109370.0,0.80707358]
["bitfinex-derivatives","BTCF0:USTF0",1751602833530,1.82426831,109380.0,109370.0,0.80707358]
["bitfinex-derivatives","BTCF0:USTF0",1751602833727,2.35142967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602834238,1.85426831,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602834529,2.35142967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602844835,1.99062967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602845032,2.35142967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602849036,1.85426831,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602849239,2.35142967,109380.0,109370.0,0.5584929]
["bitfinex-derivatives","BTCF0:USTF0",1751602849537,2.35142967,109380.0,109360.0,1.26049058]
["bitfinex-derivatives","BTCF0:USTF0",1751602849538,0.182802,109370.0,109360.0,0.2742174]
["bitfinex-derivatives","BTCF0:USTF0",1751602849727,1.51644627,109370.0,109360.0,0.5642174]
["bitfinex-derivatives","BTCF0:USTF0",1751602849929,1.26786559,109370.0,109360.0,0.5642174]
["bitfinex-derivatives","BTCF0:USTF0",1751602850840,1.26786559,109370.0,109360.0,0.5662174]
["bitfinex-derivatives","BTCF0:USTF0",1751602852139,1.26786559,109370.0,109360.0,0.5672174]
["bitfinex-derivatives","BTCF0:USTF0",1751602860242,0.90786559,109370.0,109360.0,0.2772174]
["bitfinex-derivatives","BTCF0:USTF0",1751602860443,1.23786559,109370.0,109360.0,0.5572174]
["bitfinex-derivatives","BTCF0:USTF0",1751602861951,1.21508268,109370.0,109360.0,0.5572174]
["bitfinex-derivatives","BTCF0:USTF0",1751602862546,0.966502,109370.0,109360.0,0.5572174]
["bitfinex-derivatives","BTCF0:USTF0",1751602862851,1.21508268,109370.0,109360.0,0.5572174]
["bitfinex-derivatives","BTCF0:USTF0",1751602868055,1.23787954,109370.0,109360.0,0.5572174]
["bitfinex-derivatives","BTCF0:USTF0",1751602868854,1.23787995,109370.0,109360.0,0.5572174]
["bitfinex-derivatives","BTCF0:USTF0",1751602871556,0.87707995,109370.0,109360.0,0.5572174]
["bitfinex-derivatives","BTCF0:USTF0",1751602871856,1.23787995,109370.0,109360.0,0.5572174]
["bitfinex-derivatives","BTCF0:USTF0",1751602875850,1.48646063,109370.0,109360.0,0.5572174]
["bitfinex-derivatives","BTCF0:USTF0",1751602876044,1.48646063,109370.0,109360.0,0.5772174]
["bitfinex-derivatives","BTCF0:USTF0",1751602876244,1.48646063,109370.0,109360.0,0.2772174]
["bitfinex-derivatives","BTCF0:USTF0",1751602876452,1.48646063,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751602876652,0.1828188,109360.0,109350.0,0.2285297]
["bitfinex-derivatives","BTCF0:USTF0",1751602876855,2.35703743,109360.0,109350.0,0.2285297]
["bitfinex-derivatives","BTCF0:USTF0",1751602877062,2.35703743,109360.0,109350.0,0.5385297]
["bitfinex-derivatives","BTCF0:USTF0",1751602878353,2.35703743,109360.0,109350.0,0.5425297]
["bitfinex-derivatives","BTCF0:USTF0",1751602878549,2.35703743,109360.0,109350.0,0.5445297]
["bitfinex-derivatives","BTCF0:USTF0",1751602879658,2.35703743,109360.0,109350.0,0.55877551]
["bitfinex-derivatives","BTCF0:USTF0",1751602883462,1.99623743,109360.0,109350.0,0.55877551]
["bitfinex-derivatives","BTCF0:USTF0",1751602883662,2.71783743,109360.0,109350.0,0.55877551]
["bitfinex-derivatives","BTCF0:USTF0",1751602888163,2.96641811,109360.0,109350.0,0.31024581]
["bitfinex-derivatives","BTCF0:USTF0",1751602888359,2.96641811,109360.0,109350.0,0.02024581]
["bitfinex-derivatives","BTCF0:USTF0",1751602888664,0.1828522,109340.0,109330.0,0.4144021]
["bitfinex-derivatives","BTCF0:USTF0",1751602888853,2.19081356,109340.0,109330.0,0.5900021]
["bitfinex-derivatives","BTCF0:USTF0",1751602889053,2.28651356,109340.0,109330.0,0.5900021]
["bitfinex-derivatives","BTCF0:USTF0",1751602890365,2.28751356,109340.0,109330.0,0.5950021]
["bitfinex-derivatives","BTCF0:USTF0",1751602891555,2.29656544,109340.0,109330.0,0.5950021]
["bitfinex-derivatives","BTCF0:USTF0",1751602892455,2.29656544,109340.0,109330.0,0.5492857]
["bitfinex-derivatives","BTCF0:USTF0",1751602892662,2.31928794,109340.0,109330.0,0.5492857]
["bitfinex-derivatives","BTCF0:USTF0",1751602893068,2.31928794,109340.0,109330.0,0.5522857]
["bitfinex-derivatives","BTCF0:USTF0",1751602894564,2.29656544,109340.0,109330.0,0.5522857]
["bitfinex-derivatives","BTCF0:USTF0",1751602898566,2.28751356,109340.0,109330.0,0.5522857]
["bitfinex-derivatives","BTCF0:USTF0",1751602900668,2.28751356,109340.0,109330.0,0.5665704]
["bitfinex-derivatives","BTCF0:USTF0",1751602902571,2.29669955,109340.0,109330.0,0.5665704]
["bitfinex-derivatives","BTCF0:USTF0",1751602905870,2.31942567,109340.0,109330.0,0.5665704]
["bitfinex-derivatives","BTCF0:USTF0",1751602906172,2.56800635,109340.0,109330.0,0.0222847]
["bitfinex-derivatives","BTCF0:USTF0",1751602906768,2.31942567,109340.0,109330.0,0.0222847]
["bitfinex-derivatives","BTCF0:USTF0",1751602909470,1.95862567,109340.0,109330.0,0.0222847]
["bitfinex-derivatives","BTCF0:USTF0",1751602909674,2.68022567,109340.0,109330.0,0.0222847]
["bitfinex-derivatives","BTCF0:USTF0",1751602910870,2.68022567,109340.0,109330.0,0.02229542]
["bitfinex-derivatives","BTCF0:USTF0",1751602911275,2.68022567,109340.0,109330.0,0.20516432]
["bitfinex-derivatives","BTCF0:USTF0",1751602911574,1.95862567,109340.0,109330.0,0.20516432]
["bitfinex-derivatives","BTCF0:USTF0",1751602911775,2.68022567,109340.0,109330.0,0.20516432]
["bitfinex-derivatives","BTCF0:USTF0",1751602912680,0.1828689,109330.0,109320.0,0.2285939]
["bitfinex-derivatives","BTCF0:USTF0",1751602912871,1.49695638,109330.0,109320.0,0.5085939]
["bitfinex-derivatives","BTCF0:USTF0",1751602913975,1.49795187,109330.0,109320.0,0.5165939]
["bitfinex-derivatives","BTCF0:USTF0",1751602914377,1.49795187,109330.0,109320.0,0.5205939]
["bitfinex-derivatives","BTCF0:USTF0",1751602915380,1.56991394,109330.0,109320.0,0.5205939]
["bitfinex-derivatives","BTCF0:USTF0",1751602921185,1.56991394,109330.0,109320.0,0.3105939]
["bitfinex-derivatives","BTCF0:USTF0",1751602922679,1.56991394,109330.0,109320.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751602923982,1.56991394,109330.0,109320.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751602924280,0.1828855,109320.0,109310.0,0.20242312]
["bitfinex-derivatives","BTCF0:USTF0",1751602924483,2.52862847,109320.0,109310.0,0.50472008]
["bitfinex-derivatives","BTCF0:USTF0",1751602925688,2.52862847,109320.0,109310.0,0.51894197]
["bitfinex-derivatives","BTCF0:USTF0",1751602926187,2.52862847,109320.0,109310.0,0.52194197]
["bitfinex-derivatives","BTCF0:USTF0",1751602926487,2.52762847,109320.0,109310.0,0.52194197]
["bitfinex-derivatives","BTCF0:USTF0",1751602927089,2.52862847,109320.0,109310.0,0.52394197]
["bitfinex-derivatives","BTCF0:USTF0",1751602927983,2.52862847,109320.0,109310.0,0.52194197]
["bitfinex-derivatives","BTCF0:USTF0",1751602928190,2.52862847,109320.0,109310.0,0.52294197]
["bitfinex-derivatives","BTCF0:USTF0",1751602928589,2.52862847,109320.0,109310.0,0.53655885]
["bitfinex-derivatives","BTCF0:USTF0",1751602928889,2.52862847,109320.0,109310.0,0.53355885]
["bitfinex-derivatives","BTCF0:USTF0",1751602929089,2.52862847,109320.0,109310.0,0.53555885]
["bitfinex-derivatives","BTCF0:USTF0",1751602930089,2.03146711,109320.0,109310.0,0.53555885]
["bitfinex-derivatives","BTCF0:USTF0",1751602930291,2.52862847,109320.0,109310.0,0.53555885]
["bitfinex-derivatives","BTCF0:USTF0",1751602931190,2.52862847,109320.0,109310.0,0.53556895]
["bitfinex-derivatives","BTCF0:USTF0",1751602934192,2.52862847,109320.0,109310.0,0.53557156]
["bitfinex-derivatives","BTCF0:USTF0",1751602934395,2.52862847,109320.0,109310.0,0.53557318]
["bitfinex-derivatives","BTCF0:USTF0",1751602934687,2.52862847,109320.0,109310.0,0.52133858]
["bitfinex-derivatives","BTCF0:USTF0",1751602943296,2.52862847,109320.0,109310.0,0.52134421]
["bitfinex-derivatives","BTCF0:USTF0",1751602944892,2.16782847,109320.0,109310.0,0.52134421]
["bitfinex-derivatives","BTCF0:USTF0",1751602945096,2.52862847,109320.0,109310.0,0.52134421]
["bitfinex-derivatives","BTCF0:USTF0",1751602945297,2.52862847,109320.0,109310.0,0.20134421]
["bitfinex-derivatives","BTCF0:USTF0",1751602945598,2.52862847,109320.0,109310.0,0.49134421]
["bitfinex-derivatives","BTCF0:USTF0",1751602947098,1.46706847,109320.0,109310.0,0.49134421]
["bitfinex-derivatives","BTCF0:USTF0",1751602947297,2.03154711,109320.0,109310.0,0.49134421]
["bitfinex-derivatives","BTCF0:USTF0",1751602947498,2.52870847,109320.0,109310.0,0.49134421]
["bitfinex-derivatives","BTCF0:USTF0",1751602952506,2.52870847,109320.0,109310.0,0.49136263]
["bitfinex-derivatives","BTCF0:USTF0",1751602954603,2.52870847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602967220,2.52883847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602973834,1.46719847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602974125,2.52879847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602978831,2.03163711,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602979132,2.52879847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602979832,2.16799847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602980026,2.52879847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602981832,2.16799847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602982031,2.52879847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602989936,2.16799847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602990140,2.52879847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602993839,2.16799847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602994040,2.52879847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602997037,2.52871847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602997842,2.16791847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751602998037,2.52871847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603001445,2.16791847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603001643,2.52871847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603006451,2.16791847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603006651,2.52871847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603007551,2.52871847,109320.0,109310.0,0.49134893]
["bitfinex-derivatives","BTCF0:USTF0",1751603009753,2.52871847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603011552,2.16791847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603011752,2.52871847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603014355,2.16791847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603014555,2.52871847,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603018061,2.52875479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603022962,2.03159343,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603023167,2.52875479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603027165,2.52859479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603033472,2.16779479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603033673,2.52859479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603038394,2.16779479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603038597,2.52859479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603040597,2.16779479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603040898,2.52859479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603043403,2.16779479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603043700,2.52859479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603045304,2.03143343,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603045498,2.52859479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603050410,2.29711479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603053208,1.93631479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603053506,2.29711479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603054103,1.79995343,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603054304,2.29711479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603060414,1.93631479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603060714,2.29711479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603061407,1.93631479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603061707,2.29711479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603063411,1.93631479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603063613,2.29711479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603074823,1.93631479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603075025,2.29711479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603077716,2.52843479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603085330,2.43493479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603086033,2.52893479,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603086232,2.5289631,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603087433,2.1681631,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603087625,2.5289631,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603089935,2.50604686,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603090232,2.52896309,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603092533,2.16816309,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603092734,2.52896309,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603096149,2.50604686,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603096350,2.52894805,109320.0,109310.0,0.47772008]
["bitfinex-derivatives","BTCF0:USTF0",1751603096851,2.52894805,109320.0,109310.0,0.20137809]
["bitfinex-derivatives","BTCF0:USTF0",1751603097151,2.77752873,109320.0,109310.0,0.20137809]
["bitfinex-derivatives","BTCF0:USTF0",1751603097451,2.52894805,109320.0,109310.0,0.20137809]
["bitfinex-derivatives","BTCF0:USTF0",1751603099050,2.52894805,109320.0,109310.0,0.25137809]
["bitfinex-derivatives","BTCF0:USTF0",1751603099550,2.52894805,109320.0,109310.0,0.20137809]
["bitfinex-derivatives","BTCF0:USTF0",1751603100452,2.52894805,109320.0,109310.0,0.26137809]
["bitfinex-derivatives","BTCF0:USTF0",1751603100951,2.52894805,109320.0,109310.0,0.51137809]
["bitfinex-derivatives","BTCF0:USTF0",1751603101751,2.52894805,109320.0,109310.0,0.26137809]
["bitfinex-derivatives","BTCF0:USTF0",1751603108860,2.52799039,109320.0,109310.0,0.26137809]
["bitfinex-derivatives","BTCF0:USTF0",1751603109562,2.52799039,109320.0,109310.0,0.07847589]
["bitfinex-derivatives","BTCF0:USTF0",1751603111462,2.52799039,109320.0,109310.0,0.26137839]
["bitfinex-derivatives","BTCF0:USTF0",1751603112163,2.52799039,109320.0,109310.0,0.07847589]
["bitfinex-derivatives","BTCF0:USTF0",1751603112559,2.52799039,109320.0,109310.0,0.26137839]
["bitfinex-derivatives","BTCF0:USTF0",1751603114468,2.52799039,109320.0,109310.0,0.07847589]
["bitfinex-derivatives","BTCF0:USTF0",1751603114671,2.52799039,109320.0,109310.0,0.07849878]
["bitfinex-derivatives","BTCF0:USTF0",1751603115066,2.52799039,109320.0,109310.0,0.06482958]
["bitfinex-derivatives","BTCF0:USTF0",1751603115467,2.77657107,109320.0,109310.0,0.06482958]
["bitfinex-derivatives","BTCF0:USTF0",1751603116270,2.77657107,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603116672,2.77857107,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603120471,2.41777107,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603120673,2.77857107,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603122480,2.41777107,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603122677,2.77857107,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603126178,2.75566988,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603126373,2.77856964,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603129180,2.41776964,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603129382,2.77856964,109320.0,109310.0,0.06282958]
["bitfinex-derivatives","BTCF0:USTF0",1751603130382,2.77856964,109320.0,109310.0,0.06274958]
["bitfinex-derivatives","BTCF0:USTF0",1751603136385,2.77856964,109320.0,109310.0,0.00274958]
["bitfinex-derivatives","BTCF0:USTF0",1751603136686,0.1829192,109300.0,109290.0,0.2483329]
["bitfinex-derivatives","BTCF0:USTF0",1751603136876,2.501521,109300.0,109290.0,0.558336]
["bitfinex-derivatives","BTCF0:USTF0",1751603137079,2.595741,109300.0,109290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751603137278,0.182936,109290.0,109280.0,0.2791414]
["bitfinex-derivatives","BTCF0:USTF0",1751603137476,1.49779712,109290.0,109280.0,0.2891414]
["bitfinex-derivatives","BTCF0:USTF0",1751603137885,1.49679712,109290.0,109280.0,0.5891414]
["bitfinex-derivatives","BTCF0:USTF0",1751603138081,0.62963576,109290.0,109280.0,0.5891414]
["bitfinex-derivatives","BTCF0:USTF0",1751603138388,1.44679712,109290.0,109280.0,0.5891414]
["bitfinex-derivatives","BTCF0:USTF0",1751603138581,1.44779712,109290.0,109280.0,0.5921414]
["bitfinex-derivatives","BTCF0:USTF0",1751603139087,1.44579712,109290.0,109280.0,0.5921414]
["bitfinex-derivatives","BTCF0:USTF0",1751603140083,1.44679712,109290.0,109280.0,0.60539058]
["bitfinex-derivatives","BTCF0:USTF0",1751603140588,1.42389736,109290.0,109280.0,0.60539058]
["bitfinex-derivatives","BTCF0:USTF0",1751603141390,1.43309414,109290.0,109280.0,0.60539058]
["bitfinex-derivatives","BTCF0:USTF0",1751603141688,1.66433414,109290.0,109280.0,0.60539058]
["bitfinex-derivatives","BTCF0:USTF0",1751603144285,1.69593414,109290.0,109280.0,0.5911414]
["bitfinex-derivatives","BTCF0:USTF0",1751603144491,1.69593414,109290.0,109280.0,0.60537805]
["bitfinex-derivatives","BTCF0:USTF0",1751603144693,1.69593414,109290.0,109280.0,0.50917805]
["bitfinex-derivatives","BTCF0:USTF0",1751603144888,1.69593414,109290.0,109280.0,0.26917805]
["bitfinex-derivatives","BTCF0:USTF0",1751603145089,1.69593414,109290.0,109280.0,0.49917805]
["bitfinex-derivatives","BTCF0:USTF0",1751603146393,1.69593414,109290.0,109280.0,0.4849414]
["bitfinex-derivatives","BTCF0:USTF0",1751603147193,1.69593414,109290.0,109280.0,0.4848604]
["bitfinex-derivatives","BTCF0:USTF0",1751603147389,1.69593414,109290.0,109280.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751603147590,1.71874569,109290.0,109280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751603148297,0.1829524,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751603148493,2.53583444,109280.0,109270.0,0.01542136]
["bitfinex-derivatives","BTCF0:USTF0",1751603148692,2.28725376,109280.0,109270.0,0.01542136]
["bitfinex-derivatives","BTCF0:USTF0",1751603149495,2.55863504,109280.0,109270.0,0.01542136]
["bitfinex-derivatives","BTCF0:USTF0",1751603150202,2.55863504,109280.0,109270.0,0.01642136]
["bitfinex-derivatives","BTCF0:USTF0",1751603150499,2.55763504,109280.0,109270.0,0.01642136]
["bitfinex-derivatives","BTCF0:USTF0",1751603151098,2.55763504,109280.0,109270.0,0.01742136]
["bitfinex-derivatives","BTCF0:USTF0",1751603151099,2.55863504,109280.0,109270.0,0.01742136]
["bitfinex-derivatives","BTCF0:USTF0",1751603152094,2.56063504,109280.0,109270.0,0.01742136]
["bitfinex-derivatives","BTCF0:USTF0",1751603152898,2.56063504,109280.0,109270.0,0.01750331]
["bitfinex-derivatives","BTCF0:USTF0",1751603155706,2.56155404,109280.0,109270.0,0.01650331]
["bitfinex-derivatives","BTCF0:USTF0",1751603157307,0.1829859,109260.0,109250.0,1.4177352]
["bitfinex-derivatives","BTCF0:USTF0",1751603157498,1.50950726,109260.0,109250.0,1.71144566]
["bitfinex-derivatives","BTCF0:USTF0",1751603157704,1.50950726,109260.0,109250.0,1.73144566]
["bitfinex-derivatives","BTCF0:USTF0",1751603157705,1.87950726,109260.0,109250.0,1.73144566]
["bitfinex-derivatives","BTCF0:USTF0",1751603158506,1.95422711,109260.0,109250.0,1.73144566]
["bitfinex-derivatives","BTCF0:USTF0",1751603158903,1.95422711,109260.0,109250.0,1.01371046]
["bitfinex-derivatives","BTCF0:USTF0",1751603158904,2.31502711,109260.0,109250.0,1.01371046]
["bitfinex-derivatives","BTCF0:USTF0",1751603159108,2.40982711,109260.0,109250.0,1.01371046]
["bitfinex-derivatives","BTCF0:USTF0",1751603159408,2.40982711,109260.0,109250.0,1.28371046]
["bitfinex-derivatives","BTCF0:USTF0",1751603159606,0.61850575,109260.0,109250.0,1.52701306]
["bitfinex-derivatives","BTCF0:USTF0",1751603159805,0.07671985,109260.0,109250.0,2.69883042]
["bitfinex-derivatives","BTCF0:USTF0",1751603160108,0.01,109260.0,109250.0,2.87807432]
["bitfinex-derivatives","BTCF0:USTF0",1751603160308,0.01,109260.0,109250.0,2.62949364]
["bitfinex-derivatives","BTCF0:USTF0",1751603160509,0.013,109260.0,109250.0,2.62949364]
["bitfinex-derivatives","BTCF0:USTF0",1751603160808,0.014,109260.0,109250.0,2.62749364]
["bitfinex-derivatives","BTCF0:USTF0",1751603161211,0.1969859,109260.0,109250.0,2.62749364]
["bitfinex-derivatives","BTCF0:USTF0",1751603161810,0.27059993,109260.0,109250.0,2.62749364]
["bitfinex-derivatives","BTCF0:USTF0",1751603162912,0.51918061,109260.0,109250.0,2.62749364]
["bitfinex-derivatives","BTCF0:USTF0",1751603163516,0.27059993,109260.0,109250.0,2.62749364]
["bitfinex-derivatives","BTCF0:USTF0",1751603163918,0.1969859,109260.0,109250.0,2.62772219]
["bitfinex-derivatives","BTCF0:USTF0",1751603164620,0.1969859,109260.0,109250.0,2.44466619]
["bitfinex-derivatives","BTCF0:USTF0",1751603165320,0.21975865,109260.0,109250.0,2.44466619]
["bitfinex-derivatives","BTCF0:USTF0",1751603166019,0.21975865,109260.0,109250.0,2.44457619]
["bitfinex-derivatives","BTCF0:USTF0",1751603167622,0.03677275,109260.0,109250.0,2.44457619]
["bitfinex-derivatives","BTCF0:USTF0",1751603173028,0.014,109260.0,109250.0,2.44457619]
["bitfinex-derivatives","BTCF0:USTF0",1751603176833,0.01391,109260.0,109250.0,2.44457619]
["bitfinex-derivatives","BTCF0:USTF0",1751603177332,0.03673942,109260.0,109250.0,2.44457619]
["bitfinex-derivatives","BTCF0:USTF0",1751603177631,0.01391,109260.0,109250.0,2.44457619]
["bitfinex-derivatives","BTCF0:USTF0",1751603178236,0.01391,109260.0,109250.0,2.51758022]
["bitfinex-derivatives","BTCF0:USTF0",1751603183833,0.01391,109260.0,109250.0,2.26877099]
["bitfinex-derivatives","BTCF0:USTF0",1751603184033,0.01391,109260.0,109250.0,2.51758022]
["bitfinex-derivatives","BTCF0:USTF0",1751603185540,0.01391,109260.0,109250.0,2.51749822]
["bitfinex-derivatives","BTCF0:USTF0",1751603185740,0.26273384,109260.0,109250.0,2.51751283]
["bitfinex-derivatives","BTCF0:USTF0",1751603193146,0.26273384,109260.0,109250.0,2.51745613]
["bitfinex-derivatives","BTCF0:USTF0",1751603193547,0.01391,109260.0,109250.0,2.51745613]
["bitfinex-derivatives","BTCF0:USTF0",1751603193749,0.26273384,109260.0,109250.0,2.51745613]
["bitfinex-derivatives","BTCF0:USTF0",1751603194547,0.26265184,109260.0,109250.0,2.51745613]
["bitfinex-derivatives","BTCF0:USTF0",1751603195338,0.25372696,109260.0,109250.0,2.51745613]
["bitfinex-derivatives","BTCF0:USTF0",1751603196248,0.25372696,109260.0,109250.0,2.50380237]
["bitfinex-derivatives","BTCF0:USTF0",1751603201357,0.28502696,109260.0,109250.0,2.50380237]
["bitfinex-derivatives","BTCF0:USTF0",1751603203051,0.46801286,109260.0,109250.0,2.50380237]
["bitfinex-derivatives","BTCF0:USTF0",1751603203353,0.52881286,109260.0,109250.0,2.50371937]
["bitfinex-derivatives","BTCF0:USTF0",1751603206252,0.34582696,109260.0,109250.0,2.50371937]
["bitfinex-derivatives","BTCF0:USTF0",1751603211858,0.34574396,109260.0,109250.0,2.50371937]
["bitfinex-derivatives","BTCF0:USTF0",1751603212158,0.09692012,109260.0,109250.0,2.50371937]
["bitfinex-derivatives","BTCF0:USTF0",1751603212456,0.34574396,109260.0,109250.0,2.50371937]
["bitfinex-derivatives","BTCF0:USTF0",1751603215559,0.34574396,109260.0,109250.0,3.33307937]
["bitfinex-derivatives","BTCF0:USTF0",1751603221167,0.34574396,109260.0,109250.0,3.33299537]
["bitfinex-derivatives","BTCF0:USTF0",1751603221568,0.09692012,109260.0,109250.0,3.33299537]
["bitfinex-derivatives","BTCF0:USTF0",1751603221770,0.34574396,109260.0,109250.0,3.33299537]
["bitfinex-derivatives","BTCF0:USTF0",1751603223176,0.09692012,109260.0,109250.0,3.33299537]
["bitfinex-derivatives","BTCF0:USTF0",1751603223375,0.34574396,109260.0,109250.0,3.33299537]
["bitfinex-derivatives","BTCF0:USTF0",1751603224279,0.34574396,109260.0,109250.0,2.97219537]
["bitfinex-derivatives","BTCF0:USTF0",1751603224479,0.34574396,109260.0,109250.0,3.33299537]
["bitfinex-derivatives","BTCF0:USTF0",1751603226180,0.34574396,109260.0,109250.0,3.08417153]
["bitfinex-derivatives","BTCF0:USTF0",1751603226379,0.34574396,109260.0,109250.0,3.33299537]
["bitfinex-derivatives","BTCF0:USTF0",1751603228581,0.34565996,109260.0,109250.0,3.33299537]
["bitfinex-derivatives","BTCF0:USTF0",1751603228882,0.34565996,109260.0,109250.0,2.97219537]
["bitfinex-derivatives","BTCF0:USTF0",1751603229075,0.34565996,109260.0,109250.0,3.33299537]
["bitfinex-derivatives","BTCF0:USTF0",1751603232885,0.34565996,109260.0,109250.0,2.50363537]
["bitfinex-derivatives","BTCF0:USTF0",1751603234881,0.34565996,109260.0,109250.0,2.25481153]
["bitfinex-derivatives","BTCF0:USTF0",1751603235091,1.1382697,109260.0,109250.0,1.71660027]
["bitfinex-derivatives","BTCF0:USTF0",1751603235482,1.16104263,109260.0,109250.0,1.71660027]
["bitfinex-derivatives","BTCF0:USTF0",1751603235682,1.1382697,109260.0,109250.0,1.71660027]
["bitfinex-derivatives","BTCF0:USTF0",1751603236691,0.5944838,109260.0,109250.0,1.96542411]
["bitfinex-derivatives","BTCF0:USTF0",1751603236888,0.5944838,109260.0,109250.0,1.71660027]
["bitfinex-derivatives","BTCF0:USTF0",1751603237087,0.09683612,109260.0,109250.0,1.71660027]
["bitfinex-derivatives","BTCF0:USTF0",1751603237287,0.5944838,109260.0,109250.0,1.71651327]
["bitfinex-derivatives","BTCF0:USTF0",1751603238683,0.5944838,109260.0,109250.0,1.96533711]
["bitfinex-derivatives","BTCF0:USTF0",1751603239392,0.5944838,109260.0,109250.0,1.64356158]
["bitfinex-derivatives","BTCF0:USTF0",1751603240791,0.61724968,109260.0,109250.0,1.89238542]
["bitfinex-derivatives","BTCF0:USTF0",1751603241393,0.5944838,109260.0,109250.0,1.89238542]
["bitfinex-derivatives","BTCF0:USTF0",1751603241593,0.34565996,109260.0,109250.0,1.89238542]
["bitfinex-derivatives","BTCF0:USTF0",1751603242597,0.36806169,109260.0,109250.0,1.94728607]
["bitfinex-derivatives","BTCF0:USTF0",1751603243187,0.55104769,109260.0,109250.0,1.69846223]
["bitfinex-derivatives","BTCF0:USTF0",1751603243688,0.79987153,109260.0,109250.0,1.94728607]
["bitfinex-derivatives","BTCF0:USTF0",1751603243894,0.79987153,109260.0,109250.0,1.69846223]
["bitfinex-derivatives","BTCF0:USTF0",1751603244895,0.7774698,109260.0,109250.0,1.64356158]
["bitfinex-derivatives","BTCF0:USTF0",1751603245689,0.7773828,109260.0,109250.0,1.64356158]
["bitfinex-derivatives","BTCF0:USTF0",1751603245890,0.5943968,109260.0,109250.0,1.64356158]
["bitfinex-derivatives","BTCF0:USTF0",1751603246195,0.7773827,109260.0,109250.0,1.64356158]
["bitfinex-derivatives","BTCF0:USTF0",1751603246795,0.7773827,109260.0,109250.0,1.89238542]
["bitfinex-derivatives","BTCF0:USTF0",1751603247494,0.79978253,109260.0,109250.0,1.94728145]
["bitfinex-derivatives","BTCF0:USTF0",1751603247698,0.61679663,109260.0,109250.0,1.94728145]
["bitfinex-derivatives","BTCF0:USTF0",1751603248194,0.61679663,109260.0,109250.0,1.69845761]
["bitfinex-derivatives","BTCF0:USTF0",1751603248495,0.61679663,109260.0,109250.0,1.94728145]
["bitfinex-derivatives","BTCF0:USTF0",1751603249195,0.5943968,109260.0,109250.0,1.89238542]
["bitfinex-derivatives","BTCF0:USTF0",1751603250594,0.5943968,109260.0,109250.0,1.94728076]
["bitfinex-derivatives","BTCF0:USTF0",1751603250787,0.5943968,109260.0,109250.0,1.89238542]
["bitfinex-derivatives","BTCF0:USTF0",1751603251695,0.7773827,109260.0,109250.0,1.89238542]
["bitfinex-derivatives","BTCF0:USTF0",1751603255198,0.5943968,109260.0,109250.0,1.89238542]
["bitfinex-derivatives","BTCF0:USTF0",1751603257492,0.5943968,109260.0,109250.0,1.96538945]
["bitfinex-derivatives","BTCF0:USTF0",1751603258198,0.5943968,109260.0,109250.0,1.71656561]
["bitfinex-derivatives","BTCF0:USTF0",1751603258399,0.5943968,109260.0,109250.0,1.71648011]
["bitfinex-derivatives","BTCF0:USTF0",1751603259299,0.5943968,109260.0,109250.0,1.74838011]
["bitfinex-derivatives","BTCF0:USTF0",1751603262302,1.14465296,109260.0,109250.0,1.95298011]
["bitfinex-derivatives","BTCF0:USTF0",1751603262603,1.14465296,109260.0,109250.0,2.20180395]
["bitfinex-derivatives","BTCF0:USTF0",1751603262804,1.14465296,109260.0,109250.0,1.95298011]
["bitfinex-derivatives","BTCF0:USTF0",1751603263105,1.11405296,109260.0,109250.0,2.56260395]
["bitfinex-derivatives","BTCF0:USTF0",1751603264301,1.11405296,109260.0,109250.0,2.31378011]
["bitfinex-derivatives","BTCF0:USTF0",1751603264501,1.11405296,109260.0,109250.0,2.56260395]
["bitfinex-derivatives","BTCF0:USTF0",1751603264902,1.11405296,109260.0,109250.0,2.56253128]
["bitfinex-derivatives","BTCF0:USTF0",1751603265603,1.11405296,109260.0,109250.0,2.54886287]
["bitfinex-derivatives","BTCF0:USTF0",1751603265799,1.11396746,109260.0,109250.0,2.54886287]
["bitfinex-derivatives","BTCF0:USTF0",1751603266202,1.11396746,109260.0,109250.0,2.56253123]
["bitfinex-derivatives","BTCF0:USTF0",1751603274607,1.11396746,109260.0,109250.0,2.56244793]
["bitfinex-derivatives","BTCF0:USTF0",1751603275806,0.28468746,109260.0,109250.0,2.56244793]
["bitfinex-derivatives","BTCF0:USTF0",1751603276001,1.11392746,109260.0,109250.0,2.56244793]
["bitfinex-derivatives","BTCF0:USTF0",1751603277306,1.11392746,109260.0,109250.0,2.56244395]
["bitfinex-derivatives","BTCF0:USTF0",1751603278506,1.11392746,109260.0,109250.0,2.31362011]
["bitfinex-derivatives","BTCF0:USTF0",1751603278702,1.11392746,109260.0,109250.0,2.56244395]
["bitfinex-derivatives","BTCF0:USTF0",1751603279508,1.11392746,109260.0,109250.0,2.20164395]
["bitfinex-derivatives","BTCF0:USTF0",1751603279808,1.14482746,109260.0,109250.0,2.20164395]
["bitfinex-derivatives","BTCF0:USTF0",1751603280005,1.3936513,109260.0,109250.0,2.20164395]
["bitfinex-derivatives","BTCF0:USTF0",1751603280307,1.14482746,109260.0,109250.0,2.20164395]
["bitfinex-derivatives","BTCF0:USTF0",1751603280907,1.14474416,109260.0,109250.0,2.20164395]
["bitfinex-derivatives","BTCF0:USTF0",1751603282411,1.393568,109260.0,109250.0,2.20164395]
["bitfinex-derivatives","BTCF0:USTF0",1751603282608,1.393568,109260.0,109250.0,2.20167845]
["bitfinex-derivatives","BTCF0:USTF0",1751603285114,1.426768,109260.0,109250.0,2.20167845]
["bitfinex-derivatives","BTCF0:USTF0",1751603289314,1.17794416,109260.0,109250.0,2.20167845]
["bitfinex-derivatives","BTCF0:USTF0",1751603290117,1.17794416,109260.0,109250.0,1.95285461]
["bitfinex-derivatives","BTCF0:USTF0",1751603290318,1.17794416,109260.0,109250.0,2.20167845]
["bitfinex-derivatives","BTCF0:USTF0",1751603290615,1.17794416,109260.0,109250.0,2.20159405]
["bitfinex-derivatives","BTCF0:USTF0",1751603290913,1.17794416,109260.0,109250.0,2.56239405]
["bitfinex-derivatives","BTCF0:USTF0",1751603297418,0.34870416,109260.0,109250.0,2.56239405]
["bitfinex-derivatives","BTCF0:USTF0",1751603297623,1.17790416,109260.0,109250.0,2.56239405]
["bitfinex-derivatives","BTCF0:USTF0",1751603297823,1.17790416,109260.0,109250.0,2.54869517]
["bitfinex-derivatives","BTCF0:USTF0",1751603297824,1.17781976,109260.0,109250.0,2.54869517]
["bitfinex-derivatives","BTCF0:USTF0",1751603298024,1.17781976,109260.0,109250.0,2.56235588]
["bitfinex-derivatives","BTCF0:USTF0",1751603303730,1.17781976,109260.0,109250.0,2.31353204]
["bitfinex-derivatives","BTCF0:USTF0",1751603304028,1.17781976,109260.0,109250.0,2.56235588]
["bitfinex-derivatives","BTCF0:USTF0",1751603305325,1.17781976,109260.0,109250.0,2.20155588]
["bitfinex-derivatives","BTCF0:USTF0",1751603305519,1.17781976,109260.0,109250.0,2.20147138]
["bitfinex-derivatives","BTCF0:USTF0",1751603305724,1.17781976,109260.0,109250.0,2.56227138]
["bitfinex-derivatives","BTCF0:USTF0",1751603307430,1.17781976,109260.0,109250.0,2.56228069]
["bitfinex-derivatives","BTCF0:USTF0",1751603308835,1.17781976,109260.0,109250.0,2.31345685]
["bitfinex-derivatives","BTCF0:USTF0",1751603309036,1.17781976,109260.0,109250.0,2.56228069]
["bitfinex-derivatives","BTCF0:USTF0",1751603311637,1.17773526,109260.0,109250.0,2.56228069]
["bitfinex-derivatives","BTCF0:USTF0",1751603313130,1.17773526,109260.0,109250.0,2.54861067]
["bitfinex-derivatives","BTCF0:USTF0",1751603313335,1.17773526,109260.0,109250.0,2.56228218]
["bitfinex-derivatives","BTCF0:USTF0",1751603320037,0.34853526,109260.0,109250.0,2.56228218]
["bitfinex-derivatives","BTCF0:USTF0",1751603320737,1.17761526,109260.0,109250.0,2.56228218]
["bitfinex-derivatives","BTCF0:USTF0",1751603322139,1.17761526,109260.0,109250.0,2.56219708]
["bitfinex-derivatives","BTCF0:USTF0",1751603322439,0.34853526,109260.0,109250.0,2.56217736]
["bitfinex-derivatives","BTCF0:USTF0",1751603322629,1.17761526,109260.0,109250.0,2.56217736]
["bitfinex-derivatives","BTCF0:USTF0",1751603324451,0.92879142,109260.0,109250.0,2.56217736]
["bitfinex-derivatives","BTCF0:USTF0",1751603324651,1.17761526,109260.0,109250.0,2.56217736]
["bitfinex-derivatives","BTCF0:USTF0",1751603327855,1.17761526,109260.0,109250.0,2.31335352]
["bitfinex-derivatives","BTCF0:USTF0",1751603328156,1.17761526,109260.0,109250.0,2.56217736]
["bitfinex-derivatives","BTCF0:USTF0",1751603329056,1.17753016,109260.0,109250.0,2.56217736]
["bitfinex-derivatives","BTCF0:USTF0",1751603330252,1.17753016,109260.0,109250.0,2.42217736]
["bitfinex-derivatives","BTCF0:USTF0",1751603330458,1.17753016,109260.0,109250.0,2.32567736]
["bitfinex-derivatives","BTCF0:USTF0",1751603330854,1.426354,109260.0,109250.0,2.32567736]
["bitfinex-derivatives","BTCF0:USTF0",1751603332862,1.6093399,109260.0,109250.0,2.32567736]
["bitfinex-derivatives","BTCF0:USTF0",1751603333060,1.6093399,109260.0,109250.0,2.07685352]
["bitfinex-derivatives","BTCF0:USTF0",1751603337164,1.6093399,109260.0,109250.0,2.00384949]
["bitfinex-derivatives","BTCF0:USTF0",1751603337759,1.6093399,109260.0,109250.0,2.00385056]
["bitfinex-derivatives","BTCF0:USTF0",1751603338361,1.6093399,109260.0,109250.0,2.00376726]
["bitfinex-derivatives","BTCF0:USTF0",1751603339162,1.6093399,109260.0,109250.0,2.2525911]
["bitfinex-derivatives","BTCF0:USTF0",1751603339466,1.426354,109260.0,109250.0,2.2525911]
["bitfinex-derivatives","BTCF0:USTF0",1751603339866,1.44915627,109260.0,109250.0,2.2525911]
["bitfinex-derivatives","BTCF0:USTF0",1751603342465,1.44915627,109260.0,109250.0,1.8917911]
["bitfinex-derivatives","BTCF0:USTF0",1751603342768,1.44915627,109260.0,109250.0,2.2525911]
["bitfinex-derivatives","BTCF0:USTF0",1751603344669,1.44907297,109260.0,109250.0,2.2525911]
["bitfinex-derivatives","BTCF0:USTF0",1751603345669,1.20024913,109260.0,109250.0,2.2525911]
["bitfinex-derivatives","BTCF0:USTF0",1751603345970,1.20024913,109260.0,109250.0,2.25259186]
["bitfinex-derivatives","BTCF0:USTF0",1751603347072,1.17744686,109260.0,109250.0,2.32559589]
["bitfinex-derivatives","BTCF0:USTF0",1751603348071,0.92862302,109260.0,109250.0,2.32559589]
["bitfinex-derivatives","BTCF0:USTF0",1751603348371,1.17744686,109260.0,109250.0,2.32559589]
["bitfinex-derivatives","BTCF0:USTF0",1751603348572,0.34836686,109260.0,109250.0,2.32559589]
["bitfinex-derivatives","BTCF0:USTF0",1751603348773,1.17736686,109260.0,109250.0,2.32559589]
["bitfinex-derivatives","BTCF0:USTF0",1751603349673,1.17736686,109260.0,109250.0,2.35689589]
["bitfinex-derivatives","BTCF0:USTF0",1751603349970,0.34836686,109260.0,109250.0,2.49689589]
["bitfinex-derivatives","BTCF0:USTF0",1751603350174,1.17732686,109260.0,109250.0,2.49689589]
["bitfinex-derivatives","BTCF0:USTF0",1751603350471,1.17732686,109260.0,109250.0,2.56179589]
["bitfinex-derivatives","BTCF0:USTF0",1751603350972,1.14412686,109260.0,109250.0,2.56179589]
["bitfinex-derivatives","BTCF0:USTF0",1751603351270,0.86440302,109260.0,109250.0,2.56179589]
["bitfinex-derivatives","BTCF0:USTF0",1751603351473,1.11322686,109260.0,109250.0,2.56179589]
["bitfinex-derivatives","BTCF0:USTF0",1751603351772,1.11322686,109260.0,109250.0,2.31297205]
["bitfinex-derivatives","BTCF0:USTF0",1751603351973,1.11322686,109260.0,109250.0,2.56179589]
["bitfinex-derivatives","BTCF0:USTF0",1751603352773,1.11322686,109260.0,109250.0,2.56171589]
["bitfinex-derivatives","BTCF0:USTF0",1751603355773,1.11322686,109260.0,109250.0,2.54806227]
["bitfinex-derivatives","BTCF0:USTF0",1751603358367,1.08192686,109260.0,109250.0,2.54806227]
["bitfinex-derivatives","BTCF0:USTF0",1751603358976,0.10363271,109270.0,109250.0,3.77280351]
["bitfinex-derivatives","BTCF0:USTF0",1751603359280,0.34335909,109270.0,109260.0,0.77503358]
["bitfinex-derivatives","BTCF0:USTF0",1751603359474,0.34335909,109270.0,109260.0,1.22503358]
["bitfinex-derivatives","BTCF0:USTF0",1751603359674,0.34327909,109270.0,109260.0,0.97620974]
["bitfinex-derivatives","BTCF0:USTF0",1751603360378,0.34427909,109270.0,109260.0,0.97620974]
["bitfinex-derivatives","BTCF0:USTF0",1751603360779,0.34627909,109270.0,109260.0,0.97620974]
["bitfinex-derivatives","BTCF0:USTF0",1751603360973,0.34627909,109270.0,109260.0,0.98556059]
["bitfinex-derivatives","BTCF0:USTF0",1751603361876,0.34627909,109270.0,109260.0,0.73673675]
["bitfinex-derivatives","BTCF0:USTF0",1751603362180,0.70727909,109270.0,109260.0,0.97620974]
["bitfinex-derivatives","BTCF0:USTF0",1751603362478,0.75927909,109270.0,109260.0,0.97620974]
["bitfinex-derivatives","BTCF0:USTF0",1751603366385,0.94224819,109270.0,109260.0,0.97620974]
["bitfinex-derivatives","BTCF0:USTF0",1751603367385,0.97414819,109270.0,109260.0,0.97620974]
["bitfinex-derivatives","BTCF0:USTF0",1751603367883,0.97414819,109270.0,109260.0,0.94430974]
["bitfinex-derivatives","BTCF0:USTF0",1751603368486,0.62414819,109270.0,109260.0,0.94430974]
["bitfinex-derivatives","BTCF0:USTF0",1751603368787,0.96414819,109270.0,109260.0,0.94423074]
["bitfinex-derivatives","BTCF0:USTF0",1751603369385,0.96414819,109270.0,109260.0,0.91183074]
["bitfinex-derivatives","BTCF0:USTF0",1751603371087,0.96414819,109270.0,109260.0,0.88173074]
["bitfinex-derivatives","BTCF0:USTF0",1751603374890,0.96406919,109270.0,109260.0,0.88173074]
["bitfinex-derivatives","BTCF0:USTF0",1751603375088,0.94126665,109270.0,109260.0,0.88173074]
["bitfinex-derivatives","BTCF0:USTF0",1751603376191,0.96401516,109270.0,109260.0,0.88173074]
["bitfinex-derivatives","BTCF0:USTF0",1751603379393,0.96401516,109270.0,109260.0,0.6329069]
["bitfinex-derivatives","BTCF0:USTF0",1751603379594,0.96401516,109270.0,109260.0,0.88173074]
["bitfinex-derivatives","BTCF0:USTF0",1751603380993,0.96401516,109270.0,109260.0,0.6329069]
["bitfinex-derivatives","BTCF0:USTF0",1751603383199,0.96401516,109270.0,109260.0,0.6328289]
["bitfinex-derivatives","BTCF0:USTF0",1751603384497,0.96401516,109270.0,109260.0,0.5028289]
["bitfinex-derivatives","BTCF0:USTF0",1751603389108,0.96401516,109270.0,109260.0,0.57583293]
["bitfinex-derivatives","BTCF0:USTF0",1751603389906,0.96393716,109270.0,109260.0,0.57583293]
["bitfinex-derivatives","BTCF0:USTF0",1751603390705,0.62393716,109270.0,109260.0,0.5028289]
["bitfinex-derivatives","BTCF0:USTF0",1751603391008,0.99393716,109270.0,109260.0,0.5028289]
["bitfinex-derivatives","BTCF0:USTF0",1751603397519,0.37511332,109270.0,109260.0,0.5028289]
["bitfinex-derivatives","BTCF0:USTF0",1751603397714,0.94393716,109270.0,109260.0,0.5028289]
["bitfinex-derivatives","BTCF0:USTF0",1751603399318,0.94393716,109270.0,109260.0,0.5628289]
["bitfinex-derivatives","BTCF0:USTF0",1751603400015,0.94393716,109270.0,109260.0,0.81165274]
["bitfinex-derivatives","BTCF0:USTF0",1751603402213,0.92118865,109270.0,109260.0,0.81165274]
["bitfinex-derivatives","BTCF0:USTF0",1751603402414,0.62395606,109270.0,109260.0,0.81165274]
["bitfinex-derivatives","BTCF0:USTF0",1751603405815,0.94395606,109270.0,109260.0,0.81165274]
["bitfinex-derivatives","BTCF0:USTF0",1751603406020,0.76098696,109270.0,109260.0,0.81165274]
["bitfinex-derivatives","BTCF0:USTF0",1751603406219,0.94395606,109270.0,109260.0,0.81165274]
["bitfinex-derivatives","BTCF0:USTF0",1751603411823,0.09826312,109270.0,109260.0,1.06047658]
["bitfinex-derivatives","BTCF0:USTF0",1751603412025,0.09826312,109270.0,109260.0,0.5946289]
["bitfinex-derivatives","BTCF0:USTF0",1751603412230,0.34708696,109270.0,109260.0,1.15737658]
["bitfinex-derivatives","BTCF0:USTF0",1751603412429,0.34708696,109270.0,109260.0,0.90855274]
["bitfinex-derivatives","BTCF0:USTF0",1751603413026,0.75098696,109270.0,109260.0,0.90855274]
["bitfinex-derivatives","BTCF0:USTF0",1751603416030,0.41098696,109270.0,109260.0,0.90855274]
["bitfinex-derivatives","BTCF0:USTF0",1751603417242,0.41098696,109270.0,109260.0,0.92277544]
["bitfinex-derivatives","BTCF0:USTF0",1751603417734,0.41098696,109270.0,109260.0,0.6739516]
["bitfinex-derivatives","BTCF0:USTF0",1751603417933,0.41098696,109270.0,109260.0,0.92277544]
["bitfinex-derivatives","BTCF0:USTF0",1751603418833,0.41098696,109270.0,109260.0,0.90847054]
["bitfinex-derivatives","BTCF0:USTF0",1751603419036,0.41098696,109270.0,109260.0,0.92269324]
["bitfinex-derivatives","BTCF0:USTF0",1751603421938,0.41098696,109270.0,109260.0,0.90847054]
["bitfinex-derivatives","BTCF0:USTF0",1751603424746,0.91395606,109270.0,109260.0,0.90847054]
["bitfinex-derivatives","BTCF0:USTF0",1751603425044,0.94575606,109270.0,109260.0,0.84457054]
["bitfinex-derivatives","BTCF0:USTF0",1751603425242,0.94575606,109270.0,109260.0,0.75157054]
["bitfinex-derivatives","BTCF0:USTF0",1751603425543,0.94567386,109270.0,109260.0,0.5027467]
["bitfinex-derivatives","BTCF0:USTF0",1751603425842,0.94567386,109270.0,109260.0,0.75157054]
["bitfinex-derivatives","BTCF0:USTF0",1751603427043,0.94567386,109270.0,109260.0,0.76578299]
["bitfinex-derivatives","BTCF0:USTF0",1751603427243,0.99567386,109270.0,109260.0,0.76578299]
["bitfinex-derivatives","BTCF0:USTF0",1751603427442,0.81270476,109270.0,109260.0,0.76578299]
["bitfinex-derivatives","BTCF0:USTF0",1751603428145,0.99567386,109270.0,109260.0,0.51695915]
["bitfinex-derivatives","BTCF0:USTF0",1751603428339,0.99567386,109270.0,109260.0,0.76578299]
["bitfinex-derivatives","BTCF0:USTF0",1751603429945,0.99567386,109270.0,109260.0,0.75157054]
["bitfinex-derivatives","BTCF0:USTF0",1751603430144,0.81270476,109270.0,109260.0,0.75157054]
["bitfinex-derivatives","BTCF0:USTF0",1751603432343,0.81270476,109270.0,109260.0,0.75148354]
["bitfinex-derivatives","BTCF0:USTF0",1751603435048,0.99567386,109270.0,109260.0,0.75148354]
["bitfinex-derivatives","BTCF0:USTF0",1751603438458,0.99567386,109270.0,109260.0,0.57566373]
["bitfinex-derivatives","BTCF0:USTF0",1751603439961,0.99558686,109270.0,109260.0,0.57566373]
["bitfinex-derivatives","BTCF0:USTF0",1751603443164,1.6052107,109270.0,109260.0,0.5026597]
["bitfinex-derivatives","BTCF0:USTF0",1751603443458,1.35638686,109270.0,109260.0,0.5026597]
["bitfinex-derivatives","BTCF0:USTF0",1751603446063,1.35638686,109270.0,109260.0,0.51694855]
["bitfinex-derivatives","BTCF0:USTF0",1751603447164,1.35638686,109270.0,109260.0,0.5026597]
["bitfinex-derivatives","BTCF0:USTF0",1751603447863,0.99558686,109270.0,109260.0,0.5026597]
["bitfinex-derivatives","BTCF0:USTF0",1751603448065,1.35638686,109270.0,109260.0,0.5026597]
["bitfinex-derivatives","BTCF0:USTF0",1751603448266,1.35638686,109270.0,109260.0,0.51691279]
["bitfinex-derivatives","BTCF0:USTF0",1751603448768,1.10756302,109270.0,109260.0,0.51691279]
["bitfinex-derivatives","BTCF0:USTF0",1751603448954,1.35638686,109270.0,109260.0,0.51691279]
["bitfinex-derivatives","BTCF0:USTF0",1751603449465,1.35638686,109270.0,109260.0,0.53046397]
["bitfinex-derivatives","BTCF0:USTF0",1751603454670,1.35638686,109270.0,109260.0,0.53046397]
["bitfinex-derivatives","BTCF0:USTF0",1751603455767,1.6052107,109270.0,109260.0,0.53046397]
["bitfinex-derivatives","BTCF0:USTF0",1751603456668,1.35638686,109270.0,109260.0,0.53046397]
["bitfinex-derivatives","BTCF0:USTF0",1751603456867,1.35638686,109270.0,109260.0,0.53047744]
["bitfinex-derivatives","BTCF0:USTF0",1751603457172,1.35630466,109270.0,109260.0,0.53047744]
["bitfinex-derivatives","BTCF0:USTF0",1751603457562,1.35614269,109270.0,109260.0,0.53047744]
["bitfinex-derivatives","BTCF0:USTF0",1751603459069,1.60496653,109270.0,109260.0,0.53047744]
["bitfinex-derivatives","BTCF0:USTF0",1751603459272,1.35614269,109270.0,109260.0,0.53047744]
["bitfinex-derivatives","BTCF0:USTF0",1751603459464,1.35614269,109270.0,109260.0,0.51683059]
["bitfinex-derivatives","BTCF0:USTF0",1751603459663,1.35614269,109270.0,109260.0,0.53047915]
["bitfinex-derivatives","BTCF0:USTF0",1751603460370,1.33353725,109270.0,109260.0,0.53047915]
["bitfinex-derivatives","BTCF0:USTF0",1751603460566,1.35614238,109270.0,109260.0,0.53047915]
["bitfinex-derivatives","BTCF0:USTF0",1751603463164,0.99534238,109270.0,109260.0,0.53047915]
["bitfinex-derivatives","BTCF0:USTF0",1751603463365,1.35614238,109270.0,109260.0,0.53047915]
["bitfinex-derivatives","BTCF0:USTF0",1751603464472,1.35614238,109270.0,109260.0,0.51683059]
["bitfinex-derivatives","BTCF0:USTF0",1751603465273,1.35814238,109270.0,109260.0,0.51683059]
["bitfinex-derivatives","BTCF0:USTF0",1751603465476,1.35814238,109270.0,109260.0,0.51783059]
["bitfinex-derivatives","BTCF0:USTF0",1751603467173,1.60696622,109270.0,109260.0,0.51774719]
["bitfinex-derivatives","BTCF0:USTF0",1751603467574,1.35814238,109270.0,109260.0,0.51774719]
["bitfinex-derivatives","BTCF0:USTF0",1751603468479,1.35814238,109270.0,109260.0,0.5034941]
["bitfinex-derivatives","BTCF0:USTF0",1751603473081,1.35805898,109270.0,109260.0,0.5034941]
["bitfinex-derivatives","BTCF0:USTF0",1751603476582,1.35806391,109270.0,109260.0,0.5034941]
["bitfinex-derivatives","BTCF0:USTF0",1751603480385,0.99726391,109270.0,109260.0,0.5034941]
["bitfinex-derivatives","BTCF0:USTF0",1751603480583,1.35806391,109270.0,109260.0,0.5034096]
["bitfinex-derivatives","BTCF0:USTF0",1751603481482,1.35806391,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603483884,1.10924007,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603484086,1.35806391,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603484587,1.10924007,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603484787,1.35806391,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603485290,2.18654391,109270.0,109260.0,0.80715088]
["bitfinex-derivatives","BTCF0:USTF0",1751603486287,2.18645941,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603486589,2.18645941,109270.0,109260.0,0.80715088]
["bitfinex-derivatives","BTCF0:USTF0",1751603488189,2.18645941,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603488391,2.18645941,109270.0,109260.0,0.80715088]
["bitfinex-derivatives","BTCF0:USTF0",1751603490694,2.18645941,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603494497,1.82565941,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603494700,2.18645941,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603497105,2.43528325,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603499805,2.07448325,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603500005,2.43528325,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603501307,1.60680325,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603501508,2.18713941,109270.0,109260.0,0.5034096]
["bitfinex-derivatives","BTCF0:USTF0",1751603515122,2.18713941,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603518626,2.18712109,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603519930,2.43594493,109270.0,109260.0,0.55832704]
["bitfinex-derivatives","BTCF0:USTF0",1751603523129,2.43594493,109270.0,109260.0,0.30201627]
["bitfinex-derivatives","BTCF0:USTF0",1751603523334,2.43594493,109270.0,109260.0,0.53201627]
["bitfinex-derivatives","BTCF0:USTF0",1751603524937,2.07514493,109270.0,109260.0,0.53201627]
["bitfinex-derivatives","BTCF0:USTF0",1751603525235,2.43594493,109270.0,109260.0,0.53203127]
["bitfinex-derivatives","BTCF0:USTF0",1751603525739,2.43594493,109270.0,109260.0,0.54626217]
["bitfinex-derivatives","BTCF0:USTF0",1751603527535,2.43594493,109270.0,109260.0,0.49134473]
["bitfinex-derivatives","BTCF0:USTF0",1751603527739,0.1829859,109260.0,109250.0,1.32838824]
["bitfinex-derivatives","BTCF0:USTF0",1751603527932,1.51872532,109260.0,109250.0,1.61207674]
["bitfinex-derivatives","BTCF0:USTF0",1751603528328,1.51872532,109260.0,109250.0,1.59837514]
["bitfinex-derivatives","BTCF0:USTF0",1751603528937,1.51972532,109260.0,109250.0,1.59837514]
["bitfinex-derivatives","BTCF0:USTF0",1751603529135,1.51972532,109260.0,109250.0,1.55262744]
["bitfinex-derivatives","BTCF0:USTF0",1751603530226,1.52172532,109260.0,109250.0,1.55362744]
["bitfinex-derivatives","BTCF0:USTF0",1751603532038,1.52172532,109260.0,109250.0,1.50788044]
["bitfinex-derivatives","BTCF0:USTF0",1751603535340,1.52172532,109260.0,109250.0,1.4529761]
["bitfinex-derivatives","BTCF0:USTF0",1751603535932,1.52172532,109260.0,109250.0,1.1829761]
["bitfinex-derivatives","BTCF0:USTF0",1751603539846,1.52172532,109260.0,109250.0,1.19667879]
["bitfinex-derivatives","BTCF0:USTF0",1751603542244,1.75280532,109260.0,109250.0,1.19667879]
["bitfinex-derivatives","BTCF0:USTF0",1751603546443,1.75280532,109260.0,109250.0,1.01369059]
["bitfinex-derivatives","BTCF0:USTF0",1751603552752,1.75280532,109260.0,109250.0,1.01379711]
["bitfinex-derivatives","BTCF0:USTF0",1751603554252,1.72080532,109260.0,109250.0,1.01379711]
["bitfinex-derivatives","BTCF0:USTF0",1751603554552,1.75120532,109260.0,109250.0,1.19679971]
["bitfinex-derivatives","BTCF0:USTF0",1751603555850,1.75120532,109260.0,109250.0,1.19680276]
["bitfinex-derivatives","BTCF0:USTF0",1751603557256,1.75120532,109260.0,109250.0,1.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1751603557753,1.72080532,109260.0,109250.0,1.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1751603557959,1.75220532,109260.0,109250.0,1.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1751603563063,1.75220532,109260.0,109250.0,1.19681133]
["bitfinex-derivatives","BTCF0:USTF0",1751603566066,1.75220532,109260.0,109250.0,1.19681171]
["bitfinex-derivatives","BTCF0:USTF0",1751603567464,1.25455764,109260.0,109250.0,1.19681171]
["bitfinex-derivatives","BTCF0:USTF0",1751603567660,1.75220532,109260.0,109250.0,1.24681171]
["bitfinex-derivatives","BTCF0:USTF0",1751603567865,1.98909764,109260.0,109250.0,1.49563555]
["bitfinex-derivatives","BTCF0:USTF0",1751603568066,1.64684148,109260.0,109250.0,1.59143555]
["bitfinex-derivatives","BTCF0:USTF0",1751603568368,2.21566532,109260.0,109250.0,1.34261171]
["bitfinex-derivatives","BTCF0:USTF0",1751603569366,2.21566532,109260.0,109250.0,1.39751605]
["bitfinex-derivatives","BTCF0:USTF0",1751603571665,1.71801764,109260.0,109250.0,1.39751605]
["bitfinex-derivatives","BTCF0:USTF0",1751603571965,2.21566532,109260.0,109250.0,1.39751605]
["bitfinex-derivatives","BTCF0:USTF0",1751603573863,1.85486532,109260.0,109250.0,1.39751605]
["bitfinex-derivatives","BTCF0:USTF0",1751603574167,2.21566532,109260.0,109250.0,1.39751605]
["bitfinex-derivatives","BTCF0:USTF0",1751603574965,2.21566532,109260.0,109250.0,1.65751605]
["bitfinex-derivatives","BTCF0:USTF0",1751603575171,2.21566532,109260.0,109250.0,1.50681171]
["bitfinex-derivatives","BTCF0:USTF0",1751603575466,2.30956532,109260.0,109250.0,1.50681171]
["bitfinex-derivatives","BTCF0:USTF0",1751603576070,2.30956532,109260.0,109250.0,1.56991171]
["bitfinex-derivatives","BTCF0:USTF0",1751603577771,2.30956532,109260.0,109250.0,1.60221171]
["bitfinex-derivatives","BTCF0:USTF0",1751603578481,1.48092532,109260.0,109250.0,1.60221171]
["bitfinex-derivatives","BTCF0:USTF0",1751603578970,2.30956532,109260.0,109250.0,1.60221171]
["bitfinex-derivatives","BTCF0:USTF0",1751603579569,1.48092532,109260.0,109250.0,1.60221171]
["bitfinex-derivatives","BTCF0:USTF0",1751603579971,2.30956532,109260.0,109250.0,1.60221171]
["bitfinex-derivatives","BTCF0:USTF0",1751603584575,2.30956532,109260.0,109250.0,1.60213691]
["bitfinex-derivatives","BTCF0:USTF0",1751603585175,2.30956532,109260.0,109250.0,1.50673691]
["bitfinex-derivatives","BTCF0:USTF0",1751603592575,2.55838916,109260.0,109250.0,0.78464988]
["bitfinex-derivatives","BTCF0:USTF0",1751603593168,3.35958488,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603593481,2.79616936,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603593976,3.79264088,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603594179,3.04616936,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603594477,3.04716936,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603594676,3.04516936,109260.0,109250.0,0.2450043]
["bitfinex-derivatives","BTCF0:USTF0",1751603594877,3.04916936,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603595177,2.79916936,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603598577,2.79916936,109260.0,109250.0,0.26024926]
["bitfinex-derivatives","BTCF0:USTF0",1751603599280,2.79916936,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603599979,2.79916936,109260.0,109250.0,0.2602466]
["bitfinex-derivatives","BTCF0:USTF0",1751603600176,2.79916936,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603601280,3.15996936,109260.0,109250.0,0.2460043]
["bitfinex-derivatives","BTCF0:USTF0",1751603602177,3.4087932,109260.0,109250.0,0.01474641]
["bitfinex-derivatives","BTCF0:USTF0",1751603602382,0.1830194,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751603602678,3.08432266,109240.0,109230.0,0.01613963]
["bitfinex-derivatives","BTCF0:USTF0",1751603602872,3.18072266,109240.0,109230.0,0.01613963]
["bitfinex-derivatives","BTCF0:USTF0",1751603603987,3.18272266,109240.0,109230.0,0.01613963]
["bitfinex-derivatives","BTCF0:USTF0",1751603604475,2.93389882,109240.0,109230.0,0.01613963]
["bitfinex-derivatives","BTCF0:USTF0",1751603605078,3.18272266,109240.0,109230.0,0.01613963]
["bitfinex-derivatives","BTCF0:USTF0",1751603605577,3.18272266,109240.0,109230.0,0.01713963]
["bitfinex-derivatives","BTCF0:USTF0",1751603605882,2.93389882,109240.0,109230.0,0.01713963]
["bitfinex-derivatives","BTCF0:USTF0",1751603606580,3.18272266,109240.0,109230.0,0.01713963]
["bitfinex-derivatives","BTCF0:USTF0",1751603611878,2.93389882,109240.0,109230.0,0.01713963]
["bitfinex-derivatives","BTCF0:USTF0",1751603613684,3.18272266,109240.0,109230.0,0.01713963]
["bitfinex-derivatives","BTCF0:USTF0",1751603613988,3.23744686,109240.0,109230.0,0.01713963]
["bitfinex-derivatives","BTCF0:USTF0",1751603614378,3.23744686,109240.0,109230.0,0.03124742]
["bitfinex-derivatives","BTCF0:USTF0",1751603614983,3.23744686,109240.0,109230.0,0.03124875]
["bitfinex-derivatives","BTCF0:USTF0",1751603615384,3.23844686,109240.0,109230.0,0.03024875]
["bitfinex-derivatives","BTCF0:USTF0",1751603615685,4.50452686,109240.0,109230.0,0.01594003]
["bitfinex-derivatives","BTCF0:USTF0",1751603616079,4.50552686,109240.0,109230.0,0.01594003]
["bitfinex-derivatives","BTCF0:USTF0",1751603623790,4.50552686,109240.0,109230.0,0.03022647]
["bitfinex-derivatives","BTCF0:USTF0",1751603623991,4.50552686,109240.0,109230.0,0.03031301]
["bitfinex-derivatives","BTCF0:USTF0",1751603626490,4.50552686,109240.0,109230.0,0.01602657]
["bitfinex-derivatives","BTCF0:USTF0",1751603628893,4.50552686,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751603629192,4.50552686,109240.0,109230.0,0.01603432]
["bitfinex-derivatives","BTCF0:USTF0",1751603630391,4.50552686,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603633493,4.45080266,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603635096,4.52376826,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603637692,3.46312826,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603637895,4.52324826,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603645205,4.45028266,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603647111,4.52341594,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603658219,4.52309172,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603660111,3.46297172,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603660315,4.52361172,109240.0,109230.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1751603662825,4.52361172,109240.0,109230.0,0.01592888]
["bitfinex-derivatives","BTCF0:USTF0",1751603665125,4.52366612,109240.0,109230.0,0.01592888]
["bitfinex-derivatives","BTCF0:USTF0",1751603674533,3.80206612,109240.0,109230.0,0.01592888]
["bitfinex-derivatives","BTCF0:USTF0",1751603674734,4.52366612,109240.0,109230.0,0.01592888]
["bitfinex-derivatives","BTCF0:USTF0",1751603677637,3.46302612,109240.0,109230.0,0.01592888]
["bitfinex-derivatives","BTCF0:USTF0",1751603677840,4.52406612,109240.0,109230.0,0.01592888]
["bitfinex-derivatives","BTCF0:USTF0",1751603680041,4.52406612,109240.0,109230.0,0.07592888]
["bitfinex-derivatives","BTCF0:USTF0",1751603680042,3.107869,109240.0,109230.0,0.07592888]
["bitfinex-derivatives","BTCF0:USTF0",1751603680333,4.138269,109240.0,109230.0,0.17132888]
["bitfinex-derivatives","BTCF0:USTF0",1751603680540,4.19312312,109240.0,109230.0,0.17132888]
["bitfinex-derivatives","BTCF0:USTF0",1751603680932,3.33076312,109240.0,109230.0,0.11132888]
["bitfinex-derivatives","BTCF0:USTF0",1751603681234,3.91173928,109240.0,109230.0,0.38015272]
["bitfinex-derivatives","BTCF0:USTF0",1751603681434,4.16056312,109240.0,109230.0,0.38015272]
["bitfinex-derivatives","BTCF0:USTF0",1751603681636,2.54702132,109240.0,109230.0,0.54318902]
["bitfinex-derivatives","BTCF0:USTF0",1751603681833,4.105669,109240.0,109230.0,0.82318902]
["bitfinex-derivatives","BTCF0:USTF0",1751603682028,4.105669,109240.0,109230.0,0.39132888]
["bitfinex-derivatives","BTCF0:USTF0",1751603682542,4.105669,109240.0,109230.0,0.64015272]
["bitfinex-derivatives","BTCF0:USTF0",1751603682739,4.105669,109240.0,109230.0,0.62605475]
["bitfinex-derivatives","BTCF0:USTF0",1751603683039,3.85684516,109240.0,109230.0,0.37723091]
["bitfinex-derivatives","BTCF0:USTF0",1751603685941,4.105669,109240.0,109230.0,0.37723091]
["bitfinex-derivatives","BTCF0:USTF0",1751603686239,2.77826132,109240.0,109230.0,0.99217905]
["bitfinex-derivatives","BTCF0:USTF0",1751603686433,2.05666132,109240.0,109230.0,0.99217905]
["bitfinex-derivatives","BTCF0:USTF0",1751603686741,3.13568516,109240.0,109230.0,1.24217905]
["bitfinex-derivatives","BTCF0:USTF0",1751603687741,2.88686132,109240.0,109230.0,1.24217905]
["bitfinex-derivatives","BTCF0:USTF0",1751603687942,0.55934132,109240.0,109230.0,1.36217905]
["bitfinex-derivatives","BTCF0:USTF0",1751603688144,0.5370194,109240.0,109230.0,1.72297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603688338,0.5370194,109240.0,109230.0,1.53989105]
["bitfinex-derivatives","BTCF0:USTF0",1751603688542,0.5370194,109240.0,109230.0,1.72297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603689244,0.3470194,109240.0,109230.0,1.72297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603689444,0.36928887,109240.0,109230.0,1.72297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603690234,0.36928886,109240.0,109230.0,1.72297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603690738,0.36928886,109240.0,109230.0,1.47415521]
["bitfinex-derivatives","BTCF0:USTF0",1751603690940,0.6181127,109240.0,109230.0,1.72297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603693345,0.41282384,109240.0,109230.0,1.72297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603695248,0.41282384,109240.0,109230.0,1.47297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603698451,0.41282384,109240.0,109230.0,1.11217905]
["bitfinex-derivatives","BTCF0:USTF0",1751603698651,0.41282384,109240.0,109230.0,1.47297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603702560,0.164,109240.0,109230.0,1.47297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603702758,0.41282384,109240.0,109230.0,1.47297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603704564,0.41282384,109240.0,109230.0,1.28989105]
["bitfinex-derivatives","BTCF0:USTF0",1751603704764,0.41282384,109240.0,109230.0,1.47297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603705065,0.25282384,109240.0,109230.0,1.47297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603705365,0.004,109240.0,109230.0,1.47297905]
["bitfinex-derivatives","BTCF0:USTF0",1751603705563,1.14304384,109250.0,109240.0,0.1830195]
["bitfinex-derivatives","BTCF0:USTF0",1751603705868,0.56882384,109250.0,109240.0,0.74184334]
["bitfinex-derivatives","BTCF0:USTF0",1751603706162,0.56882384,109250.0,109240.0,0.83874334]
["bitfinex-derivatives","BTCF0:USTF0",1751603706462,0.60062384,109250.0,109240.0,1.08756718]
["bitfinex-derivatives","BTCF0:USTF0",1751603706662,0.60062384,109250.0,109240.0,0.83874334]
["bitfinex-derivatives","BTCF0:USTF0",1751603706964,0.60362384,109250.0,109240.0,0.83874334]
["bitfinex-derivatives","BTCF0:USTF0",1751603707266,0.60362384,109250.0,109240.0,1.19954334]
["bitfinex-derivatives","BTCF0:USTF0",1751603708066,0.60762384,109250.0,109240.0,1.20054334]
["bitfinex-derivatives","BTCF0:USTF0",1751603709568,0.63852384,109250.0,109240.0,1.20054334]
["bitfinex-derivatives","BTCF0:USTF0",1751603710669,0.82152654,109250.0,109240.0,1.20054334]
["bitfinex-derivatives","BTCF0:USTF0",1751603712372,0.82152654,109250.0,109240.0,1.25544768]
["bitfinex-derivatives","BTCF0:USTF0",1751603713371,0.85292654,109250.0,109240.0,1.25544768]
["bitfinex-derivatives","BTCF0:USTF0",1751603714071,0.85292654,109250.0,109240.0,1.20054334]
["bitfinex-derivatives","BTCF0:USTF0",1751603714371,0.87525385,109250.0,109240.0,1.20054334]
["bitfinex-derivatives","BTCF0:USTF0",1751603715372,0.87525385,109250.0,109240.0,1.13404334]
["bitfinex-derivatives","BTCF0:USTF0",1751603716275,0.87525385,109250.0,109240.0,1.15854768]
["bitfinex-derivatives","BTCF0:USTF0",1751603717671,0.87525385,109250.0,109240.0,0.90972384]
["bitfinex-derivatives","BTCF0:USTF0",1751603717875,0.87525385,109250.0,109240.0,1.15854768]
["bitfinex-derivatives","BTCF0:USTF0",1751603726182,0.62643001,109250.0,109240.0,1.15854768]
["bitfinex-derivatives","BTCF0:USTF0",1751603726479,0.87525385,109250.0,109240.0,1.15854768]
["bitfinex-derivatives","BTCF0:USTF0",1751603729580,0.87525385,109250.0,109240.0,1.17580343]
["bitfinex-derivatives","BTCF0:USTF0",1751603735285,0.87525385,109250.0,109240.0,1.12089909]
["bitfinex-derivatives","BTCF0:USTF0",1751603737087,0.93525385,109250.0,109240.0,1.12089909]
["bitfinex-derivatives","BTCF0:USTF0",1751603737588,0.75225115,109250.0,109240.0,1.12089909]
["bitfinex-derivatives","BTCF0:USTF0",1751603737791,0.69225115,109250.0,109240.0,1.36972293]
["bitfinex-derivatives","BTCF0:USTF0",1751603738286,0.69225115,109250.0,109240.0,1.12089909]
["bitfinex-derivatives","BTCF0:USTF0",1751603739485,0.69225115,109250.0,109240.0,1.17580343]
["bitfinex-derivatives","BTCF0:USTF0",1751603739988,0.69225115,109250.0,109240.0,1.23750343]
["bitfinex-derivatives","BTCF0:USTF0",1751603740189,0.06932731,109250.0,109240.0,2.84831926]
["bitfinex-derivatives","BTCF0:USTF0",1751603740386,0.48673053,109270.0,109260.0,0.1829861]
["bitfinex-derivatives","BTCF0:USTF0",1751603740387,0.76350403,109270.0,109260.0,0.1829861]
["bitfinex-derivatives","BTCF0:USTF0",1751603740587,1.85776991,109270.0,109260.0,0.97063378]
["bitfinex-derivatives","BTCF0:USTF0",1751603740788,1.02864991,109270.0,109260.0,0.97063378]
["bitfinex-derivatives","BTCF0:USTF0",1751603740986,1.27747375,109270.0,109260.0,0.72180994]
["bitfinex-derivatives","BTCF0:USTF0",1751603741185,1.27747375,109270.0,109260.0,0.97063378]
["bitfinex-derivatives","BTCF0:USTF0",1751603741690,2.11015375,109270.0,109260.0,0.97063378]
["bitfinex-derivatives","BTCF0:USTF0",1751603741891,1.86132991,109270.0,109260.0,0.97063378]
["bitfinex-derivatives","BTCF0:USTF0",1751603742792,1.86132991,109270.0,109260.0,0.72180994]
["bitfinex-derivatives","BTCF0:USTF0",1751603742980,2.11015375,109270.0,109260.0,0.72180994]
["bitfinex-derivatives","BTCF0:USTF0",1751603743290,2.11015375,109270.0,109260.0,0.4729861]
["bitfinex-derivatives","BTCF0:USTF0",1751603743505,1.86132991,109270.0,109260.0,0.72180994]
["bitfinex-derivatives","BTCF0:USTF0",1751603743689,2.11015375,109270.0,109260.0,0.72180994]
["bitfinex-derivatives","BTCF0:USTF0",1751603744892,2.11115375,109270.0,109260.0,0.72380994]
["bitfinex-derivatives","BTCF0:USTF0",1751603745190,2.11115375,109270.0,109260.0,0.4749861]
["bitfinex-derivatives","BTCF0:USTF0",1751603745590,2.11115375,109270.0,109260.0,0.72380994]
["bitfinex-derivatives","BTCF0:USTF0",1751603746893,1.75035375,109270.0,109260.0,0.72380994]
["bitfinex-derivatives","BTCF0:USTF0",1751603747095,2.11115375,109270.0,109260.0,0.72380994]
["bitfinex-derivatives","BTCF0:USTF0",1751603752393,2.13341335,109270.0,109260.0,0.72380994]
["bitfinex-derivatives","BTCF0:USTF0",1751603752590,2.38223719,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751603752790,2.74303719,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751603752992,0.1829861,109260.0,109250.0,0.2287391]
["bitfinex-derivatives","BTCF0:USTF0",1751603753293,1.46609338,109260.0,109250.0,0.5029899]
["bitfinex-derivatives","BTCF0:USTF0",1751603754595,1.46709338,109260.0,109250.0,0.1849899]
["bitfinex-derivatives","BTCF0:USTF0",1751603755789,1.4673663,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751603756096,0.1830195,109240.0,109230.0,0.33129834]
["bitfinex-derivatives","BTCF0:USTF0",1751603756298,2.1955798,109240.0,109230.0,0.62129834]
["bitfinex-derivatives","BTCF0:USTF0",1751603756591,2.2582798,109240.0,109230.0,0.62129834]
["bitfinex-derivatives","BTCF0:USTF0",1751603756787,2.28053298,109240.0,109230.0,0.56637361]
["bitfinex-derivatives","BTCF0:USTF0",1751603757189,2.28253298,109240.0,109230.0,0.56737361]
["bitfinex-derivatives","BTCF0:USTF0",1751603759397,2.28253298,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603759596,0.50173268,109240.0,109230.0,0.77057501]
["bitfinex-derivatives","BTCF0:USTF0",1751603759896,1.6904395,109240.0,109230.0,0.77057501]
["bitfinex-derivatives","BTCF0:USTF0",1751603760595,1.6904395,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603760796,1.0786795,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603760997,1.4186795,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603761697,0.2477195,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603761897,1.0475595,109240.0,109230.0,0.80197501]
["bitfinex-derivatives","BTCF0:USTF0",1751603762085,1.0475595,109240.0,109230.0,0.83297501]
["bitfinex-derivatives","BTCF0:USTF0",1751603762594,1.0158595,109240.0,109230.0,0.83297501]
["bitfinex-derivatives","BTCF0:USTF0",1751603762792,0.1850195,109240.0,109230.0,0.58401471]
["bitfinex-derivatives","BTCF0:USTF0",1751603762994,1.0162995,109240.0,109230.0,0.83297501]
["bitfinex-derivatives","BTCF0:USTF0",1751603765296,1.0162995,109240.0,109230.0,0.88789974]
["bitfinex-derivatives","BTCF0:USTF0",1751603765490,1.3462995,109240.0,109230.0,0.83297501]
["bitfinex-derivatives","BTCF0:USTF0",1751603766198,1.5952598,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603766392,2.0209598,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603767394,2.03032283,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603767894,2.0209598,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603771294,2.03012137,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603782103,2.05228936,109240.0,109230.0,0.57653944]
["bitfinex-derivatives","BTCF0:USTF0",1751603789008,2.05228936,109240.0,109230.0,0.52161471]
["bitfinex-derivatives","BTCF0:USTF0",1751603790103,2.05228936,109240.0,109230.0,0.47585711]
["bitfinex-derivatives","BTCF0:USTF0",1751603791403,2.05228936,109240.0,109230.0,0.47586721]
["bitfinex-derivatives","BTCF0:USTF0",1751603793010,2.05228936,109240.0,109230.0,0.29283091]
["bitfinex-derivatives","BTCF0:USTF0",1751603793311,2.05228936,109240.0,109230.0,0.47586711]
["bitfinex-derivatives","BTCF0:USTF0",1751603795912,1.69148936,109240.0,109230.0,0.47586711]
["bitfinex-derivatives","BTCF0:USTF0",1751603796117,2.05228936,109240.0,109230.0,0.47586711]
["bitfinex-derivatives","BTCF0:USTF0",1751603797814,2.30132856,109240.0,109230.0,0.47586711]
["bitfinex-derivatives","BTCF0:USTF0",1751603798816,2.30132856,109240.0,109230.0,0.53079184]
["bitfinex-derivatives","BTCF0:USTF0",1751603799612,2.30132856,109240.0,109230.0,0.34775564]
["bitfinex-derivatives","BTCF0:USTF0",1751603799918,2.30132856,109240.0,109230.0,0.53079194]
["bitfinex-derivatives","BTCF0:USTF0",1751603801416,1.94052856,109240.0,109230.0,0.53079194]
["bitfinex-derivatives","BTCF0:USTF0",1751603801616,2.30132856,109240.0,109230.0,0.53079194]
["bitfinex-derivatives","BTCF0:USTF0",1751603801916,2.33212856,109240.0,109230.0,0.53079194]
["bitfinex-derivatives","BTCF0:USTF0",1751603805819,1.50084856,109240.0,109230.0,0.53079194]
["bitfinex-derivatives","BTCF0:USTF0",1751603806018,2.56184856,109240.0,109230.0,0.53079194]
["bitfinex-derivatives","BTCF0:USTF0",1751603810524,2.53968057,109240.0,109230.0,0.53079194]
["bitfinex-derivatives","BTCF0:USTF0",1751603810725,2.56187166,109240.0,109230.0,0.34775564]
["bitfinex-derivatives","BTCF0:USTF0",1751603811022,2.56187166,109240.0,109230.0,0.05775564]
["bitfinex-derivatives","BTCF0:USTF0",1751603811227,2.56187166,109240.0,109230.0,0.00283091]
["bitfinex-derivatives","BTCF0:USTF0",1751603811523,2.56179166,109240.0,109230.0,0.01647726]
["bitfinex-derivatives","BTCF0:USTF0",1751603817520,2.56179166,109240.0,109230.0,0.01651388]
["bitfinex-derivatives","BTCF0:USTF0",1751603819527,1.86167166,109240.0,109230.0,0.01651388]
["bitfinex-derivatives","BTCF0:USTF0",1751603819723,2.92235166,109240.0,109230.0,0.01651388]
["bitfinex-derivatives","BTCF0:USTF0",1751603820625,2.92235166,109240.0,109230.0,0.01651199]
["bitfinex-derivatives","BTCF0:USTF0",1751603823524,3.17135141,109240.0,109230.0,0.01651199]
["bitfinex-derivatives","BTCF0:USTF0",1751603823729,0.1830362,109230.0,109220.0,0.01754335]
["bitfinex-derivatives","BTCF0:USTF0",1751603823931,1.52822679,109230.0,109220.0,0.01754335]
["bitfinex-derivatives","BTCF0:USTF0",1751603824626,0.1830698,109210.0,109200.0,0.67504068]
["bitfinex-derivatives","BTCF0:USTF0",1751603824833,2.00226955,109210.0,109200.0,0.99504068]
["bitfinex-derivatives","BTCF0:USTF0",1751603825224,2.00226955,109210.0,109200.0,0.74604093]
["bitfinex-derivatives","BTCF0:USTF0",1751603825427,2.00226955,109210.0,109200.0,0.70027023]
["bitfinex-derivatives","BTCF0:USTF0",1751603825729,2.33555849,109210.0,109200.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1751603825929,2.11875874,109210.0,109200.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1751603826125,2.14955874,109210.0,109200.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1751603826927,2.15155874,109210.0,109200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751603827233,2.15155874,109210.0,109200.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751603828130,0.1830865,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751603828430,0.20123585,109200.0,109190.0,0.94293439]
["bitfinex-derivatives","BTCF0:USTF0",1751603828632,1.0088465,109200.0,109190.0,1.05473464]
["bitfinex-derivatives","BTCF0:USTF0",1751603828835,1.0088465,109200.0,109190.0,1.14763464]
["bitfinex-derivatives","BTCF0:USTF0",1751603829035,1.0088465,109200.0,109190.0,0.78683464]
["bitfinex-derivatives","BTCF0:USTF0",1751603829333,1.25784625,109200.0,109190.0,0.78683464]
["bitfinex-derivatives","BTCF0:USTF0",1751603829734,1.25884625,109200.0,109190.0,0.78683464]
["bitfinex-derivatives","BTCF0:USTF0",1751603830621,1.25984625,109200.0,109190.0,0.79283464]
["bitfinex-derivatives","BTCF0:USTF0",1751603831334,1.25884625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603833837,0.42908625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603834029,1.25876625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603836136,1.0097665,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603836435,1.25876625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603836936,0.42908625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603837136,1.25864625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603838829,0.42908625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603839138,1.25876625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603840541,0.42908625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603840729,1.25872625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603842043,1.507726,109200.0,109190.0,0.54083489]
["bitfinex-derivatives","BTCF0:USTF0",1751603842338,1.507726,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603842539,1.25872625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603844841,1.26872625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603845142,1.26872625,109200.0,109190.0,0.54083489]
["bitfinex-derivatives","BTCF0:USTF0",1751603845342,1.26872625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603847748,1.0197265,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603847939,1.26872625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603851148,0.43908625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603851350,1.26868625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603853650,1.33428625,109200.0,109190.0,0.78983464]
["bitfinex-derivatives","BTCF0:USTF0",1751603854849,0.011,109200.0,109190.0,1.89963439]
["bitfinex-derivatives","BTCF0:USTF0",1751603855056,0.99853984,109210.0,109200.0,0.1830862]
["bitfinex-derivatives","BTCF0:USTF0",1751603855252,1.76060909,109210.0,109200.0,0.77348595]
["bitfinex-derivatives","BTCF0:USTF0",1751603855556,1.76060909,109210.0,109200.0,0.74208595]
["bitfinex-derivatives","BTCF0:USTF0",1751603855856,0.74793959,109210.0,109200.0,0.74208595]
["bitfinex-derivatives","BTCF0:USTF0",1751603856049,1.57753959,109210.0,109200.0,0.74208595]
["bitfinex-derivatives","BTCF0:USTF0",1751603856245,1.76060909,109210.0,109200.0,0.74208595]
["bitfinex-derivatives","BTCF0:USTF0",1751603856650,1.76160909,109210.0,109200.0,0.74208595]
["bitfinex-derivatives","BTCF0:USTF0",1751603862366,1.32953984,109210.0,109200.0,0.74208595]
["bitfinex-derivatives","BTCF0:USTF0",1751603862565,0.46873984,109210.0,109200.0,0.9910857]
["bitfinex-derivatives","BTCF0:USTF0",1751603862765,0.46873984,109210.0,109200.0,1.0857857]
["bitfinex-derivatives","BTCF0:USTF0",1751603863560,0.46873984,109210.0,109200.0,1.4465857]
["bitfinex-derivatives","BTCF0:USTF0",1751603863767,0.27929975,109220.0,109200.0,1.4465857]
["bitfinex-derivatives","BTCF0:USTF0",1751603863768,0.0633,109220.0,109210.0,0.1830695]
["bitfinex-derivatives","BTCF0:USTF0",1751603863968,0.31229975,109220.0,109210.0,1.20706925]
["bitfinex-derivatives","BTCF0:USTF0",1751603864265,0.31229975,109220.0,109210.0,1.23856925]
["bitfinex-derivatives","BTCF0:USTF0",1751603864457,0.0633,109220.0,109210.0,1.23856925]
["bitfinex-derivatives","BTCF0:USTF0",1751603864859,0.2493527,109220.0,109210.0,1.23856925]
["bitfinex-derivatives","BTCF0:USTF0",1751603865870,0.49935245,109220.0,109210.0,1.23856925]
["bitfinex-derivatives","BTCF0:USTF0",1751603867671,0.2503527,109220.0,109210.0,1.23856925]
["bitfinex-derivatives","BTCF0:USTF0",1751603868065,0.84935245,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603868269,0.88025245,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603869272,0.88025245,109220.0,109210.0,0.4730695]
["bitfinex-derivatives","BTCF0:USTF0",1751603869474,0.88025245,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603869962,0.85025245,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603872375,1.9286922,109220.0,109210.0,0.4730695]
["bitfinex-derivatives","BTCF0:USTF0",1751603883083,1.95078282,109220.0,109210.0,0.4730695]
["bitfinex-derivatives","BTCF0:USTF0",1751603884983,1.95078282,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603885984,1.95078282,109220.0,109210.0,0.4730695]
["bitfinex-derivatives","BTCF0:USTF0",1751603886886,0.38334332,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603887179,1.21270332,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603887386,1.73170307,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603888586,0.90234307,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603888779,1.73170307,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603889585,1.73172282,109220.0,109210.0,0.72206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603891784,1.73172282,109220.0,109210.0,0.77688588]
["bitfinex-derivatives","BTCF0:USTF0",1751603898793,1.98072257,109220.0,109210.0,0.77688588]
["bitfinex-derivatives","BTCF0:USTF0",1751603900589,1.48272307,109220.0,109210.0,0.77688588]
["bitfinex-derivatives","BTCF0:USTF0",1751603900787,1.73172282,109220.0,109210.0,0.77688588]
["bitfinex-derivatives","BTCF0:USTF0",1751603902397,2.34152257,109220.0,109210.0,0.23788613]
["bitfinex-derivatives","BTCF0:USTF0",1751603902597,2.59052232,109220.0,109210.0,0.5030695]
["bitfinex-derivatives","BTCF0:USTF0",1751603902792,2.34152257,109220.0,109210.0,0.5030695]
["bitfinex-derivatives","BTCF0:USTF0",1751603902994,2.34152257,109220.0,109210.0,0.1830695]
["bitfinex-derivatives","BTCF0:USTF0",1751603903198,2.34152257,109220.0,109210.0,0.2430695]
["bitfinex-derivatives","BTCF0:USTF0",1751603903390,2.34152257,109220.0,109210.0,0.4830695]
["bitfinex-derivatives","BTCF0:USTF0",1751603905292,2.34152257,109220.0,109210.0,0.2430695]
["bitfinex-derivatives","BTCF0:USTF0",1751603906600,2.34152257,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603912101,1.01416307,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603912400,2.32376282,109220.0,109210.0,0.71206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603912593,2.57276257,109220.0,109210.0,0.71206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603916204,1.01416307,109220.0,109210.0,0.71206925]
["bitfinex-derivatives","BTCF0:USTF0",1751603916406,2.26236282,109220.0,109210.0,0.80426925]
["bitfinex-derivatives","BTCF0:USTF0",1751603916601,2.24025245,109220.0,109210.0,0.80426925]
["bitfinex-derivatives","BTCF0:USTF0",1751603919902,1.87945245,109220.0,109210.0,0.80426925]
["bitfinex-derivatives","BTCF0:USTF0",1751603920108,2.24025245,109220.0,109210.0,0.80426925]
["bitfinex-derivatives","BTCF0:USTF0",1751603921110,2.00901245,109220.0,109210.0,0.80426925]
["bitfinex-derivatives","BTCF0:USTF0",1751603922211,2.00901245,109220.0,109210.0,0.5552695]
["bitfinex-derivatives","BTCF0:USTF0",1751603922412,2.00901245,109220.0,109210.0,0.80426925]
["bitfinex-derivatives","BTCF0:USTF0",1751603922711,2.2888122,109220.0,109210.0,0.80426925]
["bitfinex-derivatives","BTCF0:USTF0",1751603923402,2.3189122,109220.0,109210.0,0.80426925]
["bitfinex-derivatives","BTCF0:USTF0",1751603925012,2.3189122,109220.0,109210.0,0.4942695]
["bitfinex-derivatives","BTCF0:USTF0",1751603925213,2.3189122,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603925607,2.3188722,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603927309,1.4895522,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603927509,2.3188722,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603929115,1.4895522,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603929316,2.3188722,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603929516,1.4895522,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603929710,2.3188722,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603935231,1.8208727,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603935418,2.3188722,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603947540,1.8208727,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603947740,2.3188722,109220.0,109210.0,0.4630695]
["bitfinex-derivatives","BTCF0:USTF0",1751603949042,2.3188722,109220.0,109210.0,0.4768527]
["bitfinex-derivatives","BTCF0:USTF0",1751603954447,1.9580722,109220.0,109210.0,0.4768527]
["bitfinex-derivatives","BTCF0:USTF0",1751603954945,2.3188722,109220.0,109210.0,0.4768527]
["bitfinex-derivatives","BTCF0:USTF0",1751603958042,2.3188722,109220.0,109210.0,0.2937832]
["bitfinex-derivatives","BTCF0:USTF0",1751603958249,0.1830862,109200.0,109190.0,0.18493459]
["bitfinex-derivatives","BTCF0:USTF0",1751603958448,2.2412057,109200.0,109190.0,0.50493459]
["bitfinex-derivatives","BTCF0:USTF0",1751603958649,2.3345057,109200.0,109190.0,0.50493459]
["bitfinex-derivatives","BTCF0:USTF0",1751603958848,2.3345057,109200.0,109190.0,0.75393434]
["bitfinex-derivatives","BTCF0:USTF0",1751603959550,2.3365057,109200.0,109190.0,0.75693434]
["bitfinex-derivatives","BTCF0:USTF0",1751603959749,2.3365057,109200.0,109190.0,0.50793459]
["bitfinex-derivatives","BTCF0:USTF0",1751603964854,2.5677457,109200.0,109190.0,0.50793459]
["bitfinex-derivatives","BTCF0:USTF0",1751603969660,1.5071857,109200.0,109190.0,0.50793459]
["bitfinex-derivatives","BTCF0:USTF0",1751603969859,2.5678257,109200.0,109190.0,0.50793459]
["bitfinex-derivatives","BTCF0:USTF0",1751603970356,2.59010837,109200.0,109190.0,0.52193602]
["bitfinex-derivatives","BTCF0:USTF0",1751603974062,2.59010837,109200.0,109190.0,0.50793459]
["bitfinex-derivatives","BTCF0:USTF0",1751603974260,2.59010837,109200.0,109190.0,0.52194215]
["bitfinex-derivatives","BTCF0:USTF0",1751603979860,2.22930837,109200.0,109190.0,0.52194215]
["bitfinex-derivatives","BTCF0:USTF0",1751603980159,2.59010837,109200.0,109190.0,0.52194215]
["bitfinex-derivatives","BTCF0:USTF0",1751603986372,0.183103,109190.0,109180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751603986564,0.1831198,109180.0,109170.0,0.78235283]
["bitfinex-derivatives","BTCF0:USTF0",1751603986868,2.2966793,109180.0,109170.0,0.55656983]
["bitfinex-derivatives","BTCF0:USTF0",1751603987068,2.2966793,109180.0,109170.0,0.51080123]
["bitfinex-derivatives","BTCF0:USTF0",1751603987770,2.32841773,109180.0,109170.0,0.51080123]
["bitfinex-derivatives","BTCF0:USTF0",1751603988671,2.32541773,109180.0,109170.0,0.51080123]
["bitfinex-derivatives","BTCF0:USTF0",1751603989270,2.30284855,109180.0,109170.0,0.51380123]
["bitfinex-derivatives","BTCF0:USTF0",1751603989777,2.30284855,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603990073,2.2937193,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603990263,2.2937193,109180.0,109170.0,0.74513645]
["bitfinex-derivatives","BTCF0:USTF0",1751603990464,2.2957193,109180.0,109170.0,0.74513645]
["bitfinex-derivatives","BTCF0:USTF0",1751603990770,2.30507395,109180.0,109170.0,0.74513645]
["bitfinex-derivatives","BTCF0:USTF0",1751603991668,1.22567395,109180.0,109170.0,0.74513645]
["bitfinex-derivatives","BTCF0:USTF0",1751603991868,2.3257193,109180.0,109170.0,0.74513645]
["bitfinex-derivatives","BTCF0:USTF0",1751603992171,2.3257193,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603992371,2.3257193,109180.0,109170.0,0.74513645]
["bitfinex-derivatives","BTCF0:USTF0",1751603992675,2.3257193,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603992972,2.3257193,109180.0,109170.0,0.74513645]
["bitfinex-derivatives","BTCF0:USTF0",1751603994785,2.33482195,109180.0,109170.0,0.74513645]
["bitfinex-derivatives","BTCF0:USTF0",1751603997078,2.33482195,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603997274,1.97482195,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603997478,2.05482195,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603997679,2.28482195,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603997881,1.92402195,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603998081,2.28482195,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751603998276,2.28482195,109180.0,109170.0,0.51021794]
["bitfinex-derivatives","BTCF0:USTF0",1751603999081,2.28482195,109180.0,109170.0,0.75921769]
["bitfinex-derivatives","BTCF0:USTF0",1751603999885,2.28482195,109180.0,109170.0,0.51021794]
["bitfinex-derivatives","BTCF0:USTF0",1751604002284,2.30747349,109180.0,109170.0,0.51021794]
["bitfinex-derivatives","BTCF0:USTF0",1751604005083,1.49947399,109180.0,109170.0,0.51021794]
["bitfinex-derivatives","BTCF0:USTF0",1751604005385,2.36747349,109180.0,109170.0,0.51021794]
["bitfinex-derivatives","BTCF0:USTF0",1751604006287,1.57037134,109180.0,109170.0,0.51021794]
["bitfinex-derivatives","BTCF0:USTF0",1751604006586,2.06752398,109180.0,109170.0,0.51022088]
["bitfinex-derivatives","BTCF0:USTF0",1751604006786,2.31752398,109180.0,109170.0,0.51022088]
["bitfinex-derivatives","BTCF0:USTF0",1751604009389,2.31752398,109180.0,109170.0,0.5102225]
["bitfinex-derivatives","BTCF0:USTF0",1751604010494,2.31753334,109180.0,109170.0,0.5102225]
["bitfinex-derivatives","BTCF0:USTF0",1751604010685,2.3083802,109180.0,109170.0,0.5102225]
["bitfinex-derivatives","BTCF0:USTF0",1751604011786,1.9883802,109180.0,109170.0,0.5102225]
["bitfinex-derivatives","BTCF0:USTF0",1751604011991,1.5189802,109180.0,109170.0,0.5102225]
["bitfinex-derivatives","BTCF0:USTF0",1751604012188,2.3483402,109180.0,109170.0,0.75922225]
["bitfinex-derivatives","BTCF0:USTF0",1751604012593,2.3483402,109180.0,109170.0,0.5102225]
["bitfinex-derivatives","BTCF0:USTF0",1751604012794,2.3483402,109180.0,109170.0,0.75922225]
["bitfinex-derivatives","BTCF0:USTF0",1751604013493,1.5189802,109180.0,109170.0,0.75922225]
["bitfinex-derivatives","BTCF0:USTF0",1751604013689,2.3483402,109180.0,109170.0,0.75922225]
["bitfinex-derivatives","BTCF0:USTF0",1751604013993,1.5189802,109180.0,109170.0,0.75923058]
["bitfinex-derivatives","BTCF0:USTF0",1751604014193,2.3483402,109180.0,109170.0,0.51023083]
["bitfinex-derivatives","BTCF0:USTF0",1751604014793,1.5189802,109180.0,109170.0,0.51023083]
["bitfinex-derivatives","BTCF0:USTF0",1751604014994,2.3483402,109180.0,109170.0,0.51023083]
["bitfinex-derivatives","BTCF0:USTF0",1751604019497,2.0583402,109180.0,109170.0,0.51023083]
["bitfinex-derivatives","BTCF0:USTF0",1751604019796,2.3383402,109180.0,109170.0,0.51023083]
["bitfinex-derivatives","BTCF0:USTF0",1751604021899,2.3383402,109180.0,109170.0,0.4961367]
["bitfinex-derivatives","BTCF0:USTF0",1751604022198,2.3383402,109180.0,109170.0,0.51025702]
["bitfinex-derivatives","BTCF0:USTF0",1751604022502,2.2983402,109180.0,109170.0,0.51025702]
["bitfinex-derivatives","BTCF0:USTF0",1751604023698,1.5603407,109180.0,109170.0,0.51025702]
["bitfinex-derivatives","BTCF0:USTF0",1751604023900,2.3383402,109180.0,109170.0,0.51025702]
["bitfinex-derivatives","BTCF0:USTF0",1751604025100,2.3383402,109180.0,109170.0,0.51026136]
["bitfinex-derivatives","BTCF0:USTF0",1751604026099,1.8403407,109180.0,109170.0,0.51026136]
["bitfinex-derivatives","BTCF0:USTF0",1751604026303,1.5089802,109180.0,109170.0,0.51026136]
["bitfinex-derivatives","BTCF0:USTF0",1751604026505,2.3383402,109180.0,109170.0,0.51026136]
["bitfinex-derivatives","BTCF0:USTF0",1751604028205,2.3383402,109180.0,109170.0,0.51013884]
["bitfinex-derivatives","BTCF0:USTF0",1751604028503,2.3383402,109180.0,109170.0,0.52436442]
["bitfinex-derivatives","BTCF0:USTF0",1751604035303,2.3383402,109180.0,109170.0,0.52436432]
["bitfinex-derivatives","BTCF0:USTF0",1751604037405,2.3383402,109180.0,109170.0,0.4961366]
["bitfinex-derivatives","BTCF0:USTF0",1751604037604,2.3383402,109180.0,109170.0,0.52443951]
["bitfinex-derivatives","BTCF0:USTF0",1751604040514,1.8403407,109180.0,109170.0,0.52443951]
["bitfinex-derivatives","BTCF0:USTF0",1751604040713,2.3383402,109180.0,109170.0,0.52443951]
["bitfinex-derivatives","BTCF0:USTF0",1751604041614,2.3383402,109180.0,109170.0,0.52444593]
["bitfinex-derivatives","BTCF0:USTF0",1751604042805,2.3383402,109180.0,109170.0,0.34130933]
["bitfinex-derivatives","BTCF0:USTF0",1751604043613,2.3383402,109180.0,109170.0,0.52448079]
["bitfinex-derivatives","BTCF0:USTF0",1751604049718,1.8403407,109180.0,109170.0,0.52448079]
["bitfinex-derivatives","BTCF0:USTF0",1751604049918,2.3383402,109180.0,109170.0,0.52448079]
["bitfinex-derivatives","BTCF0:USTF0",1751604050517,2.3383402,109180.0,109170.0,0.52449586]
["bitfinex-derivatives","BTCF0:USTF0",1751604061237,2.3383402,109180.0,109170.0,0.5103937]
["bitfinex-derivatives","BTCF0:USTF0",1751604061533,2.3383402,109180.0,109170.0,0.52436511]
["bitfinex-derivatives","BTCF0:USTF0",1751604065436,2.5696202,109180.0,109170.0,0.52436511]
["bitfinex-derivatives","BTCF0:USTF0",1751604066442,2.81861995,109180.0,109170.0,0.09122851]
["bitfinex-derivatives","BTCF0:USTF0",1751604066738,2.5696202,109180.0,109170.0,0.09122851]
["bitfinex-derivatives","BTCF0:USTF0",1751604069041,2.5696202,109180.0,109170.0,0.08822851]
["bitfinex-derivatives","BTCF0:USTF0",1751604069339,0.1831366,109170.0,109160.0,0.29185415]
["bitfinex-derivatives","BTCF0:USTF0",1751604069639,1.506397,109170.0,109160.0,0.29714285]
["bitfinex-derivatives","BTCF0:USTF0",1751604069832,1.506397,109170.0,109160.0,0.48029625]
["bitfinex-derivatives","BTCF0:USTF0",1751604070539,1.506397,109170.0,109160.0,0.48229625]
["bitfinex-derivatives","BTCF0:USTF0",1751604070736,1.508397,109170.0,109160.0,0.48229625]
["bitfinex-derivatives","BTCF0:USTF0",1751604079843,0.1831702,109150.0,109140.0,0.39380515]
["bitfinex-derivatives","BTCF0:USTF0",1751604080050,1.97641359,109150.0,109140.0,0.89515635]
["bitfinex-derivatives","BTCF0:USTF0",1751604080251,1.97641359,109150.0,109140.0,0.92655635]
["bitfinex-derivatives","BTCF0:USTF0",1751604080552,2.0489663,109150.0,109140.0,0.92655635]
["bitfinex-derivatives","BTCF0:USTF0",1751604081235,2.0509663,109150.0,109140.0,0.94061755]
["bitfinex-derivatives","BTCF0:USTF0",1751604081440,2.0509663,109150.0,109140.0,0.6916178]
["bitfinex-derivatives","BTCF0:USTF0",1751604081646,2.0509663,109150.0,109140.0,0.94061755]
["bitfinex-derivatives","BTCF0:USTF0",1751604082249,2.0519663,109150.0,109140.0,0.94261755]
["bitfinex-derivatives","BTCF0:USTF0",1751604083148,2.0519663,109150.0,109140.0,0.6936178]
["bitfinex-derivatives","BTCF0:USTF0",1751604083448,1.7720063,109150.0,109140.0,0.94261755]
["bitfinex-derivatives","BTCF0:USTF0",1751604083646,2.0420063,109150.0,109140.0,0.94261755]
["bitfinex-derivatives","BTCF0:USTF0",1751604084145,0.15555271,109150.0,109140.0,1.6924173]
["bitfinex-derivatives","BTCF0:USTF0",1751604084351,1.16812291,109150.0,109140.0,1.6924173]
["bitfinex-derivatives","BTCF0:USTF0",1751604084744,0.33872291,109150.0,109140.0,1.6924173]
["bitfinex-derivatives","BTCF0:USTF0",1751604084944,1.16812291,109150.0,109140.0,1.6924173]
["bitfinex-derivatives","BTCF0:USTF0",1751604085553,1.16812291,109150.0,109140.0,1.1944178]
["bitfinex-derivatives","BTCF0:USTF0",1751604085848,1.16812291,109150.0,109140.0,1.6924173]
["bitfinex-derivatives","BTCF0:USTF0",1751604086249,1.16816291,109150.0,109140.0,1.6924173]
["bitfinex-derivatives","BTCF0:USTF0",1751604086552,1.65716266,109150.0,109140.0,1.30341755]
["bitfinex-derivatives","BTCF0:USTF0",1751604087255,1.65716266,109150.0,109140.0,1.30329285]
["bitfinex-derivatives","BTCF0:USTF0",1751604087455,2.01796266,109150.0,109140.0,0.6934931]
["bitfinex-derivatives","BTCF0:USTF0",1751604087651,2.01796266,109150.0,109140.0,0.94249285]
["bitfinex-derivatives","BTCF0:USTF0",1751604087847,2.01796266,109150.0,109140.0,0.6934931]
["bitfinex-derivatives","BTCF0:USTF0",1751604088049,2.01796266,109150.0,109140.0,0.94249285]
["bitfinex-derivatives","BTCF0:USTF0",1751604088249,2.11286266,109150.0,109140.0,0.90949285]
["bitfinex-derivatives","BTCF0:USTF0",1751604088750,2.11286266,109150.0,109140.0,0.89555635]
["bitfinex-derivatives","BTCF0:USTF0",1751604088951,2.11286266,109150.0,109140.0,0.50500968]
["bitfinex-derivatives","BTCF0:USTF0",1751604089450,2.11286266,109150.0,109140.0,0.75400943]
["bitfinex-derivatives","BTCF0:USTF0",1751604089651,2.11286266,109150.0,109140.0,0.50500968]
["bitfinex-derivatives","BTCF0:USTF0",1751604090255,2.11086266,109150.0,109140.0,0.50500968]
["bitfinex-derivatives","BTCF0:USTF0",1751604090558,2.38503647,109150.0,109140.0,0.50500968]
["bitfinex-derivatives","BTCF0:USTF0",1751604090761,2.38503647,109150.0,109140.0,0.45923188]
["bitfinex-derivatives","BTCF0:USTF0",1751604091253,2.38503647,109150.0,109140.0,0.27604488]
["bitfinex-derivatives","BTCF0:USTF0",1751604091455,0.183187,109140.0,109130.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1751604091652,1.4863865,109140.0,109130.0,0.54899]
["bitfinex-derivatives","BTCF0:USTF0",1751604091854,1.7176665,109140.0,109130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751604092054,1.7176665,109140.0,109130.0,0.5032037]
["bitfinex-derivatives","BTCF0:USTF0",1751604092350,1.74082217,109140.0,109130.0,0.1832037]
["bitfinex-derivatives","BTCF0:USTF0",1751604092547,1.75007224,109140.0,109130.0,0.2332037]
["bitfinex-derivatives","BTCF0:USTF0",1751604092747,1.69334267,109140.0,109130.0,0.72520345]
["bitfinex-derivatives","BTCF0:USTF0",1751604092957,1.94234242,109140.0,109130.0,0.72520345]
["bitfinex-derivatives","BTCF0:USTF0",1751604093153,1.94234242,109140.0,109130.0,0.75750345]
["bitfinex-derivatives","BTCF0:USTF0",1751604093356,2.29234242,109140.0,109130.0,0.75750345]
["bitfinex-derivatives","BTCF0:USTF0",1751604093961,2.29430242,109140.0,109130.0,0.75750345]
["bitfinex-derivatives","BTCF0:USTF0",1751604094461,0.072,109140.0,109130.0,1.45187867]
["bitfinex-derivatives","BTCF0:USTF0",1751604094654,0.072,109140.0,109130.0,1.48197867]
["bitfinex-derivatives","BTCF0:USTF0",1751604094851,0.003,109140.0,109130.0,1.48297867]
["bitfinex-derivatives","BTCF0:USTF0",1751604095058,1.6506254,109160.0,109150.0,0.1831702]
["bitfinex-derivatives","BTCF0:USTF0",1751604095363,2.28541455,109160.0,109150.0,0.69216995]
["bitfinex-derivatives","BTCF0:USTF0",1751604095557,2.28541455,109160.0,109150.0,0.75396995]
["bitfinex-derivatives","BTCF0:USTF0",1751604095763,2.0364148,109160.0,109150.0,0.5049702]
["bitfinex-derivatives","BTCF0:USTF0",1751604095958,2.0364148,109160.0,109150.0,0.4431702]
["bitfinex-derivatives","BTCF0:USTF0",1751604096162,2.34972873,109160.0,109150.0,0.4431702]
["bitfinex-derivatives","BTCF0:USTF0",1751604096360,2.35172873,109160.0,109150.0,0.4431702]
["bitfinex-derivatives","BTCF0:USTF0",1751604099562,2.35272873,109160.0,109150.0,0.4461702]
["bitfinex-derivatives","BTCF0:USTF0",1751604101168,2.1034148,109160.0,109150.0,0.4461702]
["bitfinex-derivatives","BTCF0:USTF0",1751604101369,2.35272873,109160.0,109150.0,0.4461702]
["bitfinex-derivatives","BTCF0:USTF0",1751604102469,2.37588768,109160.0,109150.0,0.4461702]
["bitfinex-derivatives","BTCF0:USTF0",1751604103471,2.37588768,109160.0,109150.0,0.46002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604105472,2.37588768,109160.0,109150.0,0.53002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604105473,2.12657375,109160.0,109150.0,0.53002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604105672,2.37588768,109160.0,109150.0,0.53002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604105874,2.37589568,109160.0,109150.0,0.53002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604107576,2.12658175,109160.0,109150.0,0.53002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604107774,2.37589568,109160.0,109150.0,0.53002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604108274,2.37590226,109160.0,109150.0,0.53002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604111178,2.12658833,109160.0,109150.0,0.53002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604111378,2.37590226,109160.0,109150.0,0.53002048]
["bitfinex-derivatives","BTCF0:USTF0",1751604111784,2.37590226,109160.0,109150.0,0.5161702]
["bitfinex-derivatives","BTCF0:USTF0",1751604112078,2.37590226,109160.0,109150.0,0.53012857]
["bitfinex-derivatives","BTCF0:USTF0",1751604113483,2.37590226,109160.0,109150.0,0.5161702]
["bitfinex-derivatives","BTCF0:USTF0",1751604113884,2.37590299,109160.0,109150.0,0.5161702]
["bitfinex-derivatives","BTCF0:USTF0",1751604115781,2.62531556,109160.0,109150.0,0.5161702]
["bitfinex-derivatives","BTCF0:USTF0",1751604115983,2.12658906,109160.0,109150.0,0.5161702]
["bitfinex-derivatives","BTCF0:USTF0",1751604116279,2.62531556,109160.0,109150.0,0.5161702]
["bitfinex-derivatives","BTCF0:USTF0",1751604116581,0.98901966,109160.0,109150.0,0.76553345]
["bitfinex-derivatives","BTCF0:USTF0",1751604116787,2.05329966,109160.0,109150.0,0.85583345]
["bitfinex-derivatives","BTCF0:USTF0",1751604116980,2.30266291,109160.0,109150.0,0.85583345]
["bitfinex-derivatives","BTCF0:USTF0",1751604119583,2.27948865,109160.0,109150.0,0.85583345]
["bitfinex-derivatives","BTCF0:USTF0",1751604119782,2.30266352,109160.0,109150.0,0.86969589]
["bitfinex-derivatives","BTCF0:USTF0",1751604120076,1.23838352,109160.0,109150.0,0.86969589]
["bitfinex-derivatives","BTCF0:USTF0",1751604120279,2.07210352,109160.0,109150.0,0.86969589]
["bitfinex-derivatives","BTCF0:USTF0",1751604120880,1.82262027,109160.0,109150.0,0.86969589]
["bitfinex-derivatives","BTCF0:USTF0",1751604121081,2.07198352,109160.0,109150.0,0.86969589]
["bitfinex-derivatives","BTCF0:USTF0",1751604121281,1.82254027,109160.0,109150.0,0.86969589]
["bitfinex-derivatives","BTCF0:USTF0",1751604121478,1.23838352,109160.0,109150.0,0.77939589]
["bitfinex-derivatives","BTCF0:USTF0",1751604121685,2.33386352,109160.0,109150.0,0.77939589]
["bitfinex-derivatives","BTCF0:USTF0",1751604121886,2.58322677,109160.0,109150.0,0.77939589]
["bitfinex-derivatives","BTCF0:USTF0",1751604123888,2.58322677,109160.0,109150.0,0.53003264]
["bitfinex-derivatives","BTCF0:USTF0",1751604124085,2.58322677,109160.0,109150.0,0.77939589]
["bitfinex-derivatives","BTCF0:USTF0",1751604124482,2.58322677,109160.0,109150.0,0.53003264]
["bitfinex-derivatives","BTCF0:USTF0",1751604124782,2.58322677,109160.0,109150.0,0.76553345]
["bitfinex-derivatives","BTCF0:USTF0",1751604124977,2.58322677,109160.0,109150.0,0.7794165]
["bitfinex-derivatives","BTCF0:USTF0",1751604125387,2.08450027,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604125587,2.33386352,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604125885,2.33386352,109160.0,109150.0,0.7794165]
["bitfinex-derivatives","BTCF0:USTF0",1751604126587,2.33386352,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604126787,2.33386352,109160.0,109150.0,0.7794165]
["bitfinex-derivatives","BTCF0:USTF0",1751604129585,2.33386352,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604129888,2.33386352,109160.0,109150.0,0.7794165]
["bitfinex-derivatives","BTCF0:USTF0",1751604131590,2.33386352,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604131790,2.33386352,109160.0,109150.0,0.7794165]
["bitfinex-derivatives","BTCF0:USTF0",1751604132194,2.08450027,109160.0,109150.0,0.7794165]
["bitfinex-derivatives","BTCF0:USTF0",1751604132392,2.58322677,109160.0,109150.0,0.7794165]
["bitfinex-derivatives","BTCF0:USTF0",1751604133182,2.58322677,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604133490,2.58322677,109160.0,109150.0,0.7794165]
["bitfinex-derivatives","BTCF0:USTF0",1751604133692,2.58322677,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604134597,2.08450027,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604134798,2.58322677,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604138494,2.61512677,109160.0,109150.0,0.53005325]
["bitfinex-derivatives","BTCF0:USTF0",1751604140902,2.61512677,109160.0,109150.0,0.53012171]
["bitfinex-derivatives","BTCF0:USTF0",1751604142707,2.61512677,109160.0,109150.0,0.77948496]
["bitfinex-derivatives","BTCF0:USTF0",1751604143103,2.61512677,109160.0,109150.0,0.53012171]
["bitfinex-derivatives","BTCF0:USTF0",1751604145908,2.61512677,109160.0,109150.0,0.53005658]
["bitfinex-derivatives","BTCF0:USTF0",1751604149710,2.61512677,109160.0,109150.0,0.77941983]
["bitfinex-derivatives","BTCF0:USTF0",1751604151509,2.61512677,109160.0,109150.0,0.53005658]
["bitfinex-derivatives","BTCF0:USTF0",1751604153106,2.61512677,109160.0,109150.0,0.5161702]
["bitfinex-derivatives","BTCF0:USTF0",1751604153412,2.61512677,109160.0,109150.0,0.53006061]
["bitfinex-derivatives","BTCF0:USTF0",1751604154314,2.11640027,109160.0,109150.0,0.53006061]
["bitfinex-derivatives","BTCF0:USTF0",1751604154512,2.61512677,109160.0,109150.0,0.53006061]
["bitfinex-derivatives","BTCF0:USTF0",1751604156012,2.61512677,109160.0,109150.0,0.01689041]
["bitfinex-derivatives","BTCF0:USTF0",1751604156217,2.61512677,109160.0,109150.0,0.30689041]
["bitfinex-derivatives","BTCF0:USTF0",1751604156408,2.61512677,109160.0,109150.0,0.01689041]
["bitfinex-derivatives","BTCF0:USTF0",1751604156713,2.61512677,109160.0,109150.0,0.02689041]
["bitfinex-derivatives","BTCF0:USTF0",1751604157013,2.61512677,109160.0,109150.0,0.32689041]
["bitfinex-derivatives","BTCF0:USTF0",1751604157207,2.61512677,109160.0,109150.0,0.02689041]
["bitfinex-derivatives","BTCF0:USTF0",1751604157413,0.1831703,109150.0,109140.0,0.20068491]
["bitfinex-derivatives","BTCF0:USTF0",1751604157710,1.24550842,109150.0,109140.0,0.51068491]
["bitfinex-derivatives","BTCF0:USTF0",1751604158809,1.24650842,109150.0,109140.0,0.51068491]
["bitfinex-derivatives","BTCF0:USTF0",1751604160319,1.24850842,109150.0,109140.0,0.51068491]
["bitfinex-derivatives","BTCF0:USTF0",1751604161217,1.32289379,109150.0,109140.0,0.51068491]
["bitfinex-derivatives","BTCF0:USTF0",1751604162320,1.32289379,109150.0,109140.0,0.32749831]
["bitfinex-derivatives","BTCF0:USTF0",1751604162619,1.57225704,109150.0,109140.0,0.01749831]
["bitfinex-derivatives","BTCF0:USTF0",1751604162920,0.183187,109140.0,109130.0,0.2289868]
["bitfinex-derivatives","BTCF0:USTF0",1751604163122,2.37184837,109140.0,109130.0,0.5289868]
["bitfinex-derivatives","BTCF0:USTF0",1751604163920,2.37184837,109140.0,109130.0,0.77835005]
["bitfinex-derivatives","BTCF0:USTF0",1751604164720,2.37284837,109140.0,109130.0,0.78035005]
["bitfinex-derivatives","BTCF0:USTF0",1751604164917,2.37484837,109140.0,109130.0,0.78035005]
["bitfinex-derivatives","BTCF0:USTF0",1751604165220,2.37484837,109140.0,109130.0,0.5309868]
["bitfinex-derivatives","BTCF0:USTF0",1751604165922,2.12548512,109140.0,109130.0,0.5309868]
["bitfinex-derivatives","BTCF0:USTF0",1751604166523,2.37484837,109140.0,109130.0,0.5309868]
["bitfinex-derivatives","BTCF0:USTF0",1751604169323,2.37484837,109140.0,109130.0,0.5451028]
["bitfinex-derivatives","BTCF0:USTF0",1751604169917,2.37484837,109140.0,109130.0,0.316116]
["bitfinex-derivatives","BTCF0:USTF0",1751604170221,2.37484837,109140.0,109130.0,0.016116]
["bitfinex-derivatives","BTCF0:USTF0",1751604171114,2.37484837,109140.0,109130.0,0.01614412]
["bitfinex-derivatives","BTCF0:USTF0",1751604171624,2.3748767,109140.0,109130.0,0.01614412]
["bitfinex-derivatives","BTCF0:USTF0",1751604173220,2.3748767,109140.0,109130.0,0.0161523]
["bitfinex-derivatives","BTCF0:USTF0",1751604175127,2.3748767,109140.0,109130.0,0.3061523]
["bitfinex-derivatives","BTCF0:USTF0",1751604176426,2.3748767,109140.0,109130.0,0.0161523]
["bitfinex-derivatives","BTCF0:USTF0",1751604177431,2.3748767,109140.0,109130.0,0.2861523]
["bitfinex-derivatives","BTCF0:USTF0",1751604178426,2.3748767,109140.0,109130.0,0.4693561]
["bitfinex-derivatives","BTCF0:USTF0",1751604180040,1.5431167,109140.0,109130.0,0.4693561]
["bitfinex-derivatives","BTCF0:USTF0",1751604180227,2.6089167,109140.0,109130.0,0.4693561]
["bitfinex-derivatives","BTCF0:USTF0",1751604181432,2.6091167,109140.0,109130.0,0.4693561]
["bitfinex-derivatives","BTCF0:USTF0",1751604181833,2.6091167,109140.0,109130.0,0.48357179]
["bitfinex-derivatives","BTCF0:USTF0",1751604182127,2.6091167,109140.0,109130.0,0.03036799]
["bitfinex-derivatives","BTCF0:USTF0",1751604182329,2.6091167,109140.0,109130.0,0.48357179]
["bitfinex-derivatives","BTCF0:USTF0",1751604182533,2.6090767,109140.0,109130.0,0.30036799]
["bitfinex-derivatives","BTCF0:USTF0",1751604182734,2.6090767,109140.0,109130.0,0.48357179]
["bitfinex-derivatives","BTCF0:USTF0",1751604182935,1.5431167,109140.0,109130.0,0.48357179]
["bitfinex-derivatives","BTCF0:USTF0",1751604183134,2.6090367,109140.0,109130.0,0.48357179]
["bitfinex-derivatives","BTCF0:USTF0",1751604183936,2.4711102,109140.0,109130.0,0.48357179]
["bitfinex-derivatives","BTCF0:USTF0",1751604184232,2.9698367,109140.0,109130.0,0.48357179]
["bitfinex-derivatives","BTCF0:USTF0",1751604185336,2.9698367,109140.0,109130.0,0.48364354]
["bitfinex-derivatives","BTCF0:USTF0",1751604185934,2.9698367,109140.0,109130.0,0.46942785]
["bitfinex-derivatives","BTCF0:USTF0",1751604187333,2.9698367,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604188436,2.9698367,109140.0,109130.0,0.7497911]
["bitfinex-derivatives","BTCF0:USTF0",1751604188636,2.9698367,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604188837,2.4711102,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604189031,2.9698367,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604189433,2.9698367,109140.0,109130.0,0.7497911]
["bitfinex-derivatives","BTCF0:USTF0",1751604190840,2.9698367,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604191042,1.9039167,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604191236,2.9699967,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604192841,2.4712702,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604193141,2.9699967,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604195445,2.9699967,109140.0,109130.0,0.7497911]
["bitfinex-derivatives","BTCF0:USTF0",1751604198339,2.9699967,109140.0,109130.0,0.50042785]
["bitfinex-derivatives","BTCF0:USTF0",1751604198538,2.9699967,109140.0,109130.0,0.7497911]
["bitfinex-derivatives","BTCF0:USTF0",1751604198933,2.97003527,109140.0,109130.0,0.7497911]
["bitfinex-derivatives","BTCF0:USTF0",1751604200840,1.90395527,109140.0,109130.0,0.7497911]
["bitfinex-derivatives","BTCF0:USTF0",1751604201044,2.96947527,109140.0,109130.0,0.7497911]
["bitfinex-derivatives","BTCF0:USTF0",1751604201844,2.96947527,109140.0,109130.0,0.7187911]
["bitfinex-derivatives","BTCF0:USTF0",1751604203244,2.47074877,109140.0,109130.0,0.7187911]
["bitfinex-derivatives","BTCF0:USTF0",1751604203545,2.96947527,109140.0,109130.0,0.46942785]
["bitfinex-derivatives","BTCF0:USTF0",1751604206248,2.96947527,109140.0,109130.0,0.46936466]
["bitfinex-derivatives","BTCF0:USTF0",1751604211050,2.96947527,109140.0,109130.0,0.48368551]
["bitfinex-derivatives","BTCF0:USTF0",1751604212650,2.96947527,109140.0,109130.0,0.73304876]
["bitfinex-derivatives","BTCF0:USTF0",1751604212852,2.96946642,109140.0,109130.0,0.73304876]
["bitfinex-derivatives","BTCF0:USTF0",1751604213050,2.96946642,109140.0,109130.0,0.48368551]
["bitfinex-derivatives","BTCF0:USTF0",1751604215552,2.96946642,109140.0,109130.0,0.48354693]
["bitfinex-derivatives","BTCF0:USTF0",1751604216053,2.96946642,109140.0,109130.0,0.22354693]
["bitfinex-derivatives","BTCF0:USTF0",1751604216353,1.90394642,109140.0,109130.0,0.22354693]
["bitfinex-derivatives","BTCF0:USTF0",1751604216554,2.96802642,109140.0,109130.0,0.22354693]
["bitfinex-derivatives","BTCF0:USTF0",1751604217956,2.60722642,109140.0,109130.0,0.22354693]
["bitfinex-derivatives","BTCF0:USTF0",1751604224356,2.60722642,109140.0,109130.0,0.22354725]
["bitfinex-derivatives","BTCF0:USTF0",1751604225159,1.77514642,109140.0,109130.0,0.48354725]
["bitfinex-derivatives","BTCF0:USTF0",1751604225361,2.60662642,109140.0,109130.0,0.22354725]
["bitfinex-derivatives","BTCF0:USTF0",1751604226864,2.60663076,109140.0,109130.0,0.22354725]
["bitfinex-derivatives","BTCF0:USTF0",1751604227363,2.60663076,109140.0,109130.0,0.22358863]
["bitfinex-derivatives","BTCF0:USTF0",1751604228464,2.24583076,109140.0,109130.0,0.22358863]
["bitfinex-derivatives","BTCF0:USTF0",1751604228663,2.60663076,109140.0,109130.0,0.22358863]
["bitfinex-derivatives","BTCF0:USTF0",1751604231667,2.60663076,109140.0,109130.0,0.04038483]
["bitfinex-derivatives","BTCF0:USTF0",1751604236578,2.60663076,109140.0,109130.0,0.04038484]
["bitfinex-derivatives","BTCF0:USTF0",1751604237674,2.60663076,109140.0,109130.0,0.22358864]
["bitfinex-derivatives","BTCF0:USTF0",1751604239680,2.60663076,109140.0,109130.0,0.2235889]
["bitfinex-derivatives","BTCF0:USTF0",1751604241484,2.96743076,109140.0,109130.0,0.2235889]
["bitfinex-derivatives","BTCF0:USTF0",1751604244784,2.96743076,109140.0,109130.0,0.22362214]
["bitfinex-derivatives","BTCF0:USTF0",1751604246378,2.46870426,109140.0,109130.0,0.22362214]
["bitfinex-derivatives","BTCF0:USTF0",1751604246584,2.96743076,109140.0,109130.0,0.22362214]
["bitfinex-derivatives","BTCF0:USTF0",1751604246980,0.76703726,109140.0,109130.0,0.73298539]
["bitfinex-derivatives","BTCF0:USTF0",1751604247291,1.04118426,109140.0,109130.0,0.82678539]
["bitfinex-derivatives","BTCF0:USTF0",1751604247586,1.29054751,109140.0,109130.0,0.82678539]
["bitfinex-derivatives","BTCF0:USTF0",1751604247783,1.29054751,109140.0,109130.0,0.82678353]
["bitfinex-derivatives","BTCF0:USTF0",1751604249293,1.86991076,109140.0,109130.0,0.57742028]
["bitfinex-derivatives","BTCF0:USTF0",1751604249590,1.96411076,109140.0,109130.0,0.57742028]
["bitfinex-derivatives","BTCF0:USTF0",1751604249890,1.96411076,109140.0,109130.0,0.82678353]
["bitfinex-derivatives","BTCF0:USTF0",1751604249891,1.71474751,109140.0,109130.0,0.82678353]
["bitfinex-derivatives","BTCF0:USTF0",1751604250890,1.71474751,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604251391,0.88298751,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604251580,1.71458751,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604252292,1.69135025,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604252593,1.71455299,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604253392,2.07535299,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604254595,1.71455299,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604254790,2.07535299,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604255288,0.30358974,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604255494,1.44498974,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604255895,1.13498974,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604256095,1.71435299,109140.0,109130.0,0.82639602]
["bitfinex-derivatives","BTCF0:USTF0",1751604256896,1.71435299,109140.0,109130.0,0.826375]
["bitfinex-derivatives","BTCF0:USTF0",1751604257098,1.69115025,109140.0,109130.0,0.826375]
["bitfinex-derivatives","BTCF0:USTF0",1751604260692,1.71434168,109140.0,109130.0,0.826375]
["bitfinex-derivatives","BTCF0:USTF0",1751604260998,1.68134168,109140.0,109130.0,0.826375]
["bitfinex-derivatives","BTCF0:USTF0",1751604262497,1.10197843,109140.0,109130.0,0.826375]
["bitfinex-derivatives","BTCF0:USTF0",1751604262698,1.42077843,109140.0,109130.0,0.826375]
["bitfinex-derivatives","BTCF0:USTF0",1751604262893,0.92783143,109140.0,109130.0,0.826375]
["bitfinex-derivatives","BTCF0:USTF0",1751604263198,1.11101843,109140.0,109130.0,0.826375]
["bitfinex-derivatives","BTCF0:USTF0",1751604264499,1.38101843,109140.0,109130.0,0.826375]
["bitfinex-derivatives","BTCF0:USTF0",1751604265200,1.38101843,109140.0,109130.0,0.79836705]
["bitfinex-derivatives","BTCF0:USTF0",1751604265500,1.41101843,109140.0,109130.0,0.8263032]
["bitfinex-derivatives","BTCF0:USTF0",1751604265899,0.57937843,109140.0,109130.0,0.8263032]
["bitfinex-derivatives","BTCF0:USTF0",1751604266198,1.41093843,109140.0,109130.0,0.8263032]
["bitfinex-derivatives","BTCF0:USTF0",1751604266389,1.41085843,109140.0,109130.0,0.8263032]
["bitfinex-derivatives","BTCF0:USTF0",1751604266589,1.41085843,109140.0,109130.0,0.57693995]
["bitfinex-derivatives","BTCF0:USTF0",1751604266899,1.41085843,109140.0,109130.0,0.8263032]
["bitfinex-derivatives","BTCF0:USTF0",1751604268102,1.11085843,109140.0,109130.0,0.8263032]
["bitfinex-derivatives","BTCF0:USTF0",1751604268291,1.40085843,109140.0,109130.0,0.8263032]
["bitfinex-derivatives","BTCF0:USTF0",1751604269202,1.40085843,109140.0,109130.0,0.82627747]
["bitfinex-derivatives","BTCF0:USTF0",1751604270604,1.377667,109140.0,109130.0,0.82627747]
["bitfinex-derivatives","BTCF0:USTF0",1751604271408,1.40086784,109140.0,109130.0,0.82627747]
["bitfinex-derivatives","BTCF0:USTF0",1751604271697,0.63556409,109140.0,109130.0,0.82627747]
["bitfinex-derivatives","BTCF0:USTF0",1751604271907,0.63556409,109140.0,109130.0,1.17339453]
["bitfinex-derivatives","BTCF0:USTF0",1751604271908,0.94694,109140.0,109130.0,1.17339453]
["bitfinex-derivatives","BTCF0:USTF0",1751604272202,1.390127,109140.0,109130.0,1.18703235]
["bitfinex-derivatives","BTCF0:USTF0",1751604272402,1.41333226,109140.0,109130.0,1.18703354]
["bitfinex-derivatives","BTCF0:USTF0",1751604273303,1.66265551,109140.0,109130.0,1.18703354]
["bitfinex-derivatives","BTCF0:USTF0",1751604273495,0.83145551,109140.0,109130.0,1.18703354]
["bitfinex-derivatives","BTCF0:USTF0",1751604273892,1.66265551,109140.0,109130.0,1.18703354]
["bitfinex-derivatives","BTCF0:USTF0",1751604274801,1.72615551,109140.0,109130.0,1.18703354]
["bitfinex-derivatives","BTCF0:USTF0",1751604275002,1.72615551,109140.0,109130.0,1.12423354]
["bitfinex-derivatives","BTCF0:USTF0",1751604275707,1.72615551,109140.0,109130.0,1.09323354]
["bitfinex-derivatives","BTCF0:USTF0",1751604278610,1.21679226,109140.0,109130.0,1.09323354]
["bitfinex-derivatives","BTCF0:USTF0",1751604278810,1.69615551,109140.0,109130.0,1.09323354]
["bitfinex-derivatives","BTCF0:USTF0",1751604279910,1.69615551,109140.0,109130.0,0.73243354]
["bitfinex-derivatives","BTCF0:USTF0",1751604280112,1.69615551,109140.0,109130.0,1.09323354]
["bitfinex-derivatives","BTCF0:USTF0",1751604281412,1.69615551,109140.0,109130.0,1.09332536]
["bitfinex-derivatives","BTCF0:USTF0",1751604282214,1.46615551,109140.0,109130.0,1.09332536]
["bitfinex-derivatives","BTCF0:USTF0",1751604282415,1.76615551,109140.0,109130.0,1.09332536]
["bitfinex-derivatives","BTCF0:USTF0",1751604284915,1.76615551,109140.0,109130.0,0.73252536]
["bitfinex-derivatives","BTCF0:USTF0",1751604285116,1.76615551,109140.0,109130.0,1.09332536]
["bitfinex-derivatives","BTCF0:USTF0",1751604286220,1.51679226,109140.0,109130.0,0.84396211]
["bitfinex-derivatives","BTCF0:USTF0",1751604286417,1.76615551,109140.0,109130.0,1.09332536]
["bitfinex-derivatives","BTCF0:USTF0",1751604287713,1.76615551,109140.0,109130.0,0.84396211]
["bitfinex-derivatives","BTCF0:USTF0",1751604287915,1.76615551,109140.0,109130.0,1.09332536]
["bitfinex-derivatives","BTCF0:USTF0",1751604291432,1.76615551,109140.0,109130.0,1.09332548]
["bitfinex-derivatives","BTCF0:USTF0",1751604293831,1.76615551,109140.0,109130.0,0.73252548]
["bitfinex-derivatives","BTCF0:USTF0",1751604294127,1.74295025,109140.0,109130.0,1.09332548]
["bitfinex-derivatives","BTCF0:USTF0",1751604294432,1.7661774,109140.0,109130.0,1.09332548]
["bitfinex-derivatives","BTCF0:USTF0",1751604294827,1.51681415,109140.0,109130.0,1.09332548]
["bitfinex-derivatives","BTCF0:USTF0",1751604295131,1.7661774,109140.0,109130.0,1.09332548]
["bitfinex-derivatives","BTCF0:USTF0",1751604297534,1.7661774,109140.0,109130.0,0.73252548]
["bitfinex-derivatives","BTCF0:USTF0",1751604297535,2.1269774,109140.0,109130.0,0.73252548]
["bitfinex-derivatives","BTCF0:USTF0",1751604298329,1.87761415,109140.0,109130.0,0.73252548]
["bitfinex-derivatives","BTCF0:USTF0",1751604298534,1.51681415,109140.0,109130.0,0.73252548]
["bitfinex-derivatives","BTCF0:USTF0",1751604298832,1.7661774,109140.0,109130.0,0.73252548]
["bitfinex-derivatives","BTCF0:USTF0",1751604299535,1.7657774,109140.0,109130.0,0.73252548]
["bitfinex-derivatives","BTCF0:USTF0",1751604300536,1.76577664,109140.0,109130.0,0.73252548]
["bitfinex-derivatives","BTCF0:USTF0",1751604301536,1.51641339,109140.0,109130.0,0.73252548]
["bitfinex-derivatives","BTCF0:USTF0",1751604302036,1.51641339,109140.0,109130.0,0.7325824]
["bitfinex-derivatives","BTCF0:USTF0",1751604302936,1.36641339,109140.0,109130.0,0.7325824]
["bitfinex-derivatives","BTCF0:USTF0",1751604303337,0.53561339,109140.0,109130.0,0.7325824]
["bitfinex-derivatives","BTCF0:USTF0",1751604305337,0.78497664,109140.0,109130.0,0.7325824]
["bitfinex-derivatives","BTCF0:USTF0",1751604306040,0.78497664,109140.0,109130.0,0.48321915]
["bitfinex-derivatives","BTCF0:USTF0",1751604306233,0.78497664,109140.0,109130.0,0.7325824]
["bitfinex-derivatives","BTCF0:USTF0",1751604306841,0.53561339,109140.0,109130.0,0.7325824]
["bitfinex-derivatives","BTCF0:USTF0",1751604307033,0.78497664,109140.0,109130.0,0.7325824]
["bitfinex-derivatives","BTCF0:USTF0",1751604307841,0.78497664,109140.0,109130.0,0.7325825]
["bitfinex-derivatives","BTCF0:USTF0",1751604308442,0.53561339,109140.0,109130.0,0.7325825]
["bitfinex-derivatives","BTCF0:USTF0",1751604308642,0.78497664,109140.0,109130.0,0.48321925]
["bitfinex-derivatives","BTCF0:USTF0",1751604308837,0.78497664,109140.0,109130.0,0.7325825]
["bitfinex-derivatives","BTCF0:USTF0",1751604310543,1.14577664,109140.0,109130.0,0.7325825]
["bitfinex-derivatives","BTCF0:USTF0",1751604310742,0.78497664,109140.0,109130.0,0.7325825]
["bitfinex-derivatives","BTCF0:USTF0",1751604311043,0.78497664,109140.0,109130.0,0.73258262]
["bitfinex-derivatives","BTCF0:USTF0",1751604313246,0.78497664,109140.0,109130.0,0.73258262]
["bitfinex-derivatives","BTCF0:USTF0",1751604314144,0.78497664,109140.0,109130.0,0.73257661]
["bitfinex-derivatives","BTCF0:USTF0",1751604315145,0.78497841,109140.0,109130.0,0.73257661]
["bitfinex-derivatives","BTCF0:USTF0",1751604319747,0.78497875,109140.0,109130.0,0.73257661]
["bitfinex-derivatives","BTCF0:USTF0",1751604319949,0.5356155,109140.0,109130.0,1.09337661]
["bitfinex-derivatives","BTCF0:USTF0",1751604320149,0.78497875,109140.0,109130.0,1.09337661]
["bitfinex-derivatives","BTCF0:USTF0",1751604320447,0.78497875,109140.0,109130.0,1.09337637]
["bitfinex-derivatives","BTCF0:USTF0",1751604323251,0.78497875,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604324051,0.78497875,109140.0,109130.0,0.84398244]
["bitfinex-derivatives","BTCF0:USTF0",1751604324251,0.5356155,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604324452,0.78497875,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604328357,0.5356155,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604328558,0.78497875,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604328758,0.5356155,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604328959,0.78497875,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604329860,0.5356155,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604330060,0.78497875,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604330659,0.78497875,109140.0,109130.0,1.14832228]
["bitfinex-derivatives","BTCF0:USTF0",1751604331261,0.3524285,109140.0,109130.0,1.14832228]
["bitfinex-derivatives","BTCF0:USTF0",1751604331461,0.78497875,109140.0,109130.0,1.14832228]
["bitfinex-derivatives","BTCF0:USTF0",1751604331961,0.5356155,109140.0,109130.0,1.14832228]
["bitfinex-derivatives","BTCF0:USTF0",1751604332464,0.512387,109140.0,109130.0,1.16651778]
["bitfinex-derivatives","BTCF0:USTF0",1751604335064,0.512387,109140.0,109130.0,1.19921778]
["bitfinex-derivatives","BTCF0:USTF0",1751604335767,0.76175025,109140.0,109130.0,1.19921778]
["bitfinex-derivatives","BTCF0:USTF0",1751604335958,0.76175025,109140.0,109130.0,1.12604569]
["bitfinex-derivatives","BTCF0:USTF0",1751604337965,0.76175025,109140.0,109130.0,1.19934783]
["bitfinex-derivatives","BTCF0:USTF0",1751604339566,0.78411308,109140.0,109130.0,1.12604569]
["bitfinex-derivatives","BTCF0:USTF0",1751604340668,0.78411308,109140.0,109130.0,1.1810221]
["bitfinex-derivatives","BTCF0:USTF0",1751604345069,0.78411308,109140.0,109130.0,1.12604569]
["bitfinex-derivatives","BTCF0:USTF0",1751604347272,0.78411308,109140.0,109130.0,1.09334569]
["bitfinex-derivatives","BTCF0:USTF0",1751604349371,0.78411308,109140.0,109130.0,1.16664783]
["bitfinex-derivatives","BTCF0:USTF0",1751604350172,0.76175025,109140.0,109130.0,1.16664783]
["bitfinex-derivatives","BTCF0:USTF0",1751604351472,0.512387,109140.0,109130.0,1.16664783]
["bitfinex-derivatives","BTCF0:USTF0",1751604351668,0.76175025,109140.0,109130.0,1.15232848]
["bitfinex-derivatives","BTCF0:USTF0",1751604351971,0.76175025,109140.0,109130.0,1.16664783]
["bitfinex-derivatives","BTCF0:USTF0",1751604352371,0.76175025,109140.0,109130.0,1.16664935]
["bitfinex-derivatives","BTCF0:USTF0",1751604355976,0.76175025,109140.0,109130.0,0.9172861]
["bitfinex-derivatives","BTCF0:USTF0",1751604356175,0.76175025,109140.0,109130.0,1.16664935]
["bitfinex-derivatives","BTCF0:USTF0",1751604356576,0.76175025,109140.0,109130.0,0.80584935]
["bitfinex-derivatives","BTCF0:USTF0",1751604356770,0.76175025,109140.0,109130.0,1.16664935]
["bitfinex-derivatives","BTCF0:USTF0",1751604357878,0.76175025,109140.0,109130.0,0.80584935]
["bitfinex-derivatives","BTCF0:USTF0",1751604358179,0.76175025,109140.0,109130.0,1.16664935]
["bitfinex-derivatives","BTCF0:USTF0",1751604358577,0.512387,109140.0,109130.0,1.16664935]
["bitfinex-derivatives","BTCF0:USTF0",1751604358876,0.76175025,109140.0,109130.0,1.16664935]
["bitfinex-derivatives","BTCF0:USTF0",1751604360578,0.78441248,109140.0,109130.0,1.16664935]
["bitfinex-derivatives","BTCF0:USTF0",1751604362575,0.78441248,109140.0,109130.0,1.15233]
["bitfinex-derivatives","BTCF0:USTF0",1751604362875,0.78441248,109140.0,109130.0,1.16664935]
["bitfinex-derivatives","BTCF0:USTF0",1751604366283,0.78441248,109140.0,109130.0,1.15298854]
["bitfinex-derivatives","BTCF0:USTF0",1751604366479,0.78441248,109140.0,109130.0,0.88930594]
["bitfinex-derivatives","BTCF0:USTF0",1751604366881,0.78441248,109140.0,109130.0,1.13866919]
["bitfinex-derivatives","BTCF0:USTF0",1751604367285,0.78441248,109140.0,109130.0,1.06536705]
["bitfinex-derivatives","BTCF0:USTF0",1751604369183,0.78441248,109140.0,109130.0,0.8160038]
["bitfinex-derivatives","BTCF0:USTF0",1751604369483,0.78441248,109140.0,109130.0,1.06536705]
["bitfinex-derivatives","BTCF0:USTF0",1751604371786,0.78441248,109140.0,109130.0,0.70456705]
["bitfinex-derivatives","BTCF0:USTF0",1751604371984,1.39457573,109140.0,109130.0,0.1852038]
["bitfinex-derivatives","BTCF0:USTF0",1751604372184,1.39457573,109140.0,109130.0,0.4552038]
["bitfinex-derivatives","BTCF0:USTF0",1751604372886,1.39457573,109140.0,109130.0,0.70456705]
["bitfinex-derivatives","BTCF0:USTF0",1751604373088,1.39457573,109140.0,109130.0,0.4552038]
["bitfinex-derivatives","BTCF0:USTF0",1751604373286,1.39457573,109140.0,109130.0,0.70456705]
["bitfinex-derivatives","BTCF0:USTF0",1751604373787,1.39457573,109140.0,109130.0,0.4552038]
["bitfinex-derivatives","BTCF0:USTF0",1751604373982,1.39457573,109140.0,109130.0,0.70456705]
["bitfinex-derivatives","BTCF0:USTF0",1751604374489,1.39457573,109140.0,109130.0,0.4552038]
["bitfinex-derivatives","BTCF0:USTF0",1751604374885,1.39457573,109140.0,109130.0,0.70456705]
["bitfinex-derivatives","BTCF0:USTF0",1751604376086,1.39457573,109140.0,109130.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751604376292,0.3664191,109130.0,109120.0,0.1932206]
["bitfinex-derivatives","BTCF0:USTF0",1751604376589,2.27530458,109130.0,109120.0,0.49688748]
["bitfinex-derivatives","BTCF0:USTF0",1751604376986,2.27530458,109130.0,109120.0,0.31366688]
["bitfinex-derivatives","BTCF0:USTF0",1751604377185,2.27530458,109130.0,109120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751604377388,0.1832206,109120.0,109110.0,0.59445131]
["bitfinex-derivatives","BTCF0:USTF0",1751604377586,0.87778385,109120.0,109110.0,0.94244934]
["bitfinex-derivatives","BTCF0:USTF0",1751604379488,0.87778385,109120.0,109110.0,0.60146859]
["bitfinex-derivatives","BTCF0:USTF0",1751604379489,1.1281471,109120.0,109110.0,0.60146859]
["bitfinex-derivatives","BTCF0:USTF0",1751604379892,0.88078385,109120.0,109110.0,0.85083184]
["bitfinex-derivatives","BTCF0:USTF0",1751604380397,0.88078385,109120.0,109110.0,0.83658135]
["bitfinex-derivatives","BTCF0:USTF0",1751604380896,0.87878385,109120.0,109110.0,0.83658135]
["bitfinex-derivatives","BTCF0:USTF0",1751604381097,0.88078385,109120.0,109110.0,0.83658135]
["bitfinex-derivatives","BTCF0:USTF0",1751604381397,0.88995959,109120.0,109110.0,0.83658135]
["bitfinex-derivatives","BTCF0:USTF0",1751604381898,0.91254448,109120.0,109110.0,0.83658135]
["bitfinex-derivatives","BTCF0:USTF0",1751604382502,0.88995959,109120.0,109110.0,0.85077948]
["bitfinex-derivatives","BTCF0:USTF0",1751604385304,0.88995959,109120.0,109110.0,0.60141623]
["bitfinex-derivatives","BTCF0:USTF0",1751604385504,0.88995959,109120.0,109110.0,0.85077948]
["bitfinex-derivatives","BTCF0:USTF0",1751604385900,0.29059634,109120.0,109110.0,0.85077948]
["bitfinex-derivatives","BTCF0:USTF0",1751604386099,0.88995959,109120.0,109110.0,0.85077948]
["bitfinex-derivatives","BTCF0:USTF0",1751604386300,0.88995959,109120.0,109110.0,0.83658135]
["bitfinex-derivatives","BTCF0:USTF0",1751604386599,0.88995959,109120.0,109110.0,0.85077347]
["bitfinex-derivatives","BTCF0:USTF0",1751604388206,0.29059634,109120.0,109110.0,0.85077347]
["bitfinex-derivatives","BTCF0:USTF0",1751604388502,0.88995959,109120.0,109110.0,0.85077347]
["bitfinex-derivatives","BTCF0:USTF0",1751604389399,0.88995959,109120.0,109110.0,0.85081572]
["bitfinex-derivatives","BTCF0:USTF0",1751604390709,1.74155959,109120.0,109110.0,0.85081572]
["bitfinex-derivatives","BTCF0:USTF0",1751604392107,0.2814206,109120.0,109110.0,0.85081572]
["bitfinex-derivatives","BTCF0:USTF0",1751604392311,1.0815006,109120.0,109110.0,0.83658135]
["bitfinex-derivatives","BTCF0:USTF0",1751604392505,1.0177006,109120.0,109110.0,0.92908135]
["bitfinex-derivatives","BTCF0:USTF0",1751604392812,1.0176206,109120.0,109110.0,1.6292446]
["bitfinex-derivatives","BTCF0:USTF0",1751604393100,1.0176206,109120.0,109110.0,1.37988135]
["bitfinex-derivatives","BTCF0:USTF0",1751604393301,1.5163471,109120.0,109110.0,0.52419633]
["bitfinex-derivatives","BTCF0:USTF0",1751604393497,2.3214471,109120.0,109110.0,0.48419633]
["bitfinex-derivatives","BTCF0:USTF0",1751604394204,1.72260385,109120.0,109110.0,0.48419633]
["bitfinex-derivatives","BTCF0:USTF0",1751604394412,2.08260385,109120.0,109110.0,0.73355958]
["bitfinex-derivatives","BTCF0:USTF0",1751604395303,2.08260385,109120.0,109110.0,0.48419633]
["bitfinex-derivatives","BTCF0:USTF0",1751604395504,2.08260385,109120.0,109110.0,0.73355958]
["bitfinex-derivatives","BTCF0:USTF0",1751604396708,1.8332406,109120.0,109110.0,0.48419633]
["bitfinex-derivatives","BTCF0:USTF0",1751604396909,2.08260385,109120.0,109110.0,0.73355958]
["bitfinex-derivatives","BTCF0:USTF0",1751604397211,2.08260385,109120.0,109110.0,0.48419633]
["bitfinex-derivatives","BTCF0:USTF0",1751604397506,2.08260385,109120.0,109110.0,0.73355958]
["bitfinex-derivatives","BTCF0:USTF0",1751604397507,2.10535035,109120.0,109110.0,0.73355958]
["bitfinex-derivatives","BTCF0:USTF0",1751604398407,2.10535035,109120.0,109110.0,0.76395958]
["bitfinex-derivatives","BTCF0:USTF0",1751604398605,2.10535035,109120.0,109110.0,0.79485958]
["bitfinex-derivatives","BTCF0:USTF0",1751604398606,2.04295035,109120.0,109110.0,0.79485958]
["bitfinex-derivatives","BTCF0:USTF0",1751604398806,2.04295035,109120.0,109110.0,0.82705958]
["bitfinex-derivatives","BTCF0:USTF0",1751604400514,2.04323035,109120.0,109110.0,0.82705958]
["bitfinex-derivatives","BTCF0:USTF0",1751604400906,2.07333035,109120.0,109110.0,0.82705958]
["bitfinex-derivatives","BTCF0:USTF0",1751604401612,1.8239671,109120.0,109110.0,0.82705958]
["bitfinex-derivatives","BTCF0:USTF0",1751604401814,2.07333035,109120.0,109110.0,0.82705958]
["bitfinex-derivatives","BTCF0:USTF0",1751604404504,2.07333035,109120.0,109110.0,0.57769633]
["bitfinex-derivatives","BTCF0:USTF0",1751604404706,2.07333035,109120.0,109110.0,0.82705958]
["bitfinex-derivatives","BTCF0:USTF0",1751604407117,2.07333035,109120.0,109110.0,0.57769633]
["bitfinex-derivatives","BTCF0:USTF0",1751604407319,2.07333035,109120.0,109110.0,0.82705958]
["bitfinex-derivatives","BTCF0:USTF0",1751604407622,2.07333035,109120.0,109110.0,0.81331204]
["bitfinex-derivatives","BTCF0:USTF0",1751604407816,2.07333035,109120.0,109110.0,0.82720248]
["bitfinex-derivatives","BTCF0:USTF0",1751604408214,2.07333035,109120.0,109110.0,0.76590248]
["bitfinex-derivatives","BTCF0:USTF0",1751604408416,2.10353035,109120.0,109110.0,0.48433923]
["bitfinex-derivatives","BTCF0:USTF0",1751604408616,2.10353035,109120.0,109110.0,0.73370248]
["bitfinex-derivatives","BTCF0:USTF0",1751604410322,1.74273035,109120.0,109110.0,0.73370248]
["bitfinex-derivatives","BTCF0:USTF0",1751604410521,2.10353035,109120.0,109110.0,0.73370248]
["bitfinex-derivatives","BTCF0:USTF0",1751604410817,2.10353035,109120.0,109110.0,0.48433923]
["bitfinex-derivatives","BTCF0:USTF0",1751604411019,2.3528936,109120.0,109110.0,0.73370248]
["bitfinex-derivatives","BTCF0:USTF0",1751604411218,2.10353035,109120.0,109110.0,0.73370248]
["bitfinex-derivatives","BTCF0:USTF0",1751604411822,2.10353035,109120.0,109110.0,0.48433923]
["bitfinex-derivatives","BTCF0:USTF0",1751604412122,2.10353035,109120.0,109110.0,0.73370351]
["bitfinex-derivatives","BTCF0:USTF0",1751604414521,2.10353035,109120.0,109110.0,0.48434026]
["bitfinex-derivatives","BTCF0:USTF0",1751604415025,2.3528936,109120.0,109110.0,0.48434026]
["bitfinex-derivatives","BTCF0:USTF0",1751604416327,1.9920936,109120.0,109110.0,0.48434026]
["bitfinex-derivatives","BTCF0:USTF0",1751604416626,2.3528936,109120.0,109110.0,0.48434026]
["bitfinex-derivatives","BTCF0:USTF0",1751604419429,2.97305685,109120.0,109110.0,0.03389147]
["bitfinex-derivatives","BTCF0:USTF0",1751604419830,2.7236936,109120.0,109110.0,0.19712887]
["bitfinex-derivatives","BTCF0:USTF0",1751604420431,2.2249671,109120.0,109110.0,0.19712887]
["bitfinex-derivatives","BTCF0:USTF0",1751604420632,2.7226936,109120.0,109110.0,0.19712887]
["bitfinex-derivatives","BTCF0:USTF0",1751604421127,2.7226936,109120.0,109110.0,0.01389147]
["bitfinex-derivatives","BTCF0:USTF0",1751604421430,3.02687033,109120.0,109110.0,0.01389147]
["bitfinex-derivatives","BTCF0:USTF0",1751604421628,1.94530708,109120.0,109110.0,0.19712887]
["bitfinex-derivatives","BTCF0:USTF0",1751604421823,1.94530708,109120.0,109110.0,0.70260065]
["bitfinex-derivatives","BTCF0:USTF0",1751604421824,1.0309671,109120.0,109110.0,0.70260065]
["bitfinex-derivatives","BTCF0:USTF0",1751604422018,1.28033035,109120.0,109110.0,0.70260065]
["bitfinex-derivatives","BTCF0:USTF0",1751604422224,1.5809671,109120.0,109110.0,0.70260065]
["bitfinex-derivatives","BTCF0:USTF0",1751604422530,2.02033035,109120.0,109110.0,0.79790065]
["bitfinex-derivatives","BTCF0:USTF0",1751604423134,1.83033035,109120.0,109110.0,0.79790065]
["bitfinex-derivatives","BTCF0:USTF0",1751604424232,1.83033035,109120.0,109110.0,0.76570065]
["bitfinex-derivatives","BTCF0:USTF0",1751604424432,1.83033035,109120.0,109110.0,0.79630065]
["bitfinex-derivatives","BTCF0:USTF0",1751604425033,1.82933035,109120.0,109110.0,0.79630065]
["bitfinex-derivatives","BTCF0:USTF0",1751604425334,2.04283035,109120.0,109110.0,0.79630065]
["bitfinex-derivatives","BTCF0:USTF0",1751604426032,1.21063035,109120.0,109110.0,0.79630065]
["bitfinex-derivatives","BTCF0:USTF0",1751604426233,1.39666385,109120.0,109110.0,0.9477374]
["bitfinex-derivatives","BTCF0:USTF0",1751604426434,1.39666385,109120.0,109110.0,1.19710065]
["bitfinex-derivatives","BTCF0:USTF0",1751604426938,1.41950315,109120.0,109110.0,1.19710065]
["bitfinex-derivatives","BTCF0:USTF0",1751604428736,1.9188664,109120.0,109110.0,0.8140374]
["bitfinex-derivatives","BTCF0:USTF0",1751604428936,1.9811664,109120.0,109110.0,0.8140374]
["bitfinex-derivatives","BTCF0:USTF0",1751604429739,1.9583271,109120.0,109110.0,0.8140374]
["bitfinex-derivatives","BTCF0:USTF0",1751604430340,2.01307341,109120.0,109110.0,0.8140374]
["bitfinex-derivatives","BTCF0:USTF0",1751604431943,2.01307341,109120.0,109110.0,1.06340065]
["bitfinex-derivatives","BTCF0:USTF0",1751604432739,1.76371016,109120.0,109110.0,1.06340065]
["bitfinex-derivatives","BTCF0:USTF0",1751604433338,1.76371016,109120.0,109110.0,1.12550065]
["bitfinex-derivatives","BTCF0:USTF0",1751604433841,1.40181016,109120.0,109110.0,1.12550065]
["bitfinex-derivatives","BTCF0:USTF0",1751604434038,1.40181016,109120.0,109110.0,1.15740065]
["bitfinex-derivatives","BTCF0:USTF0",1751604434039,1.72181016,109120.0,109110.0,1.15740065]
["bitfinex-derivatives","BTCF0:USTF0",1751604435444,1.97117341,109120.0,109110.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1751604435645,0.1832374,109110.0,109100.0,0.1882542]
["bitfinex-derivatives","BTCF0:USTF0",1751604435837,1.51901021,109110.0,109100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751604436136,1.51901021,109110.0,109100.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751604436337,1.26964696,109110.0,109100.0,0.01874072]
["bitfinex-derivatives","BTCF0:USTF0",1751604436543,1.51901021,109110.0,109100.0,0.07874072]
["bitfinex-derivatives","BTCF0:USTF0",1751604436743,1.51901021,109110.0,109100.0,0.01874072]
["bitfinex-derivatives","BTCF0:USTF0",1751604436933,1.52001021,109110.0,109100.0,0.01874072]
["bitfinex-derivatives","BTCF0:USTF0",1751604437335,1.52001021,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751604437536,1.52001021,109110.0,109100.0,0.01880052]
["bitfinex-derivatives","BTCF0:USTF0",1751604437736,1.52056043,109110.0,109100.0,0.01880052]
["bitfinex-derivatives","BTCF0:USTF0",1751604438236,0.183271,109090.0,109080.0,0.2291022]
["bitfinex-derivatives","BTCF0:USTF0",1751604438434,1.94850936,109090.0,109080.0,0.1832808]
["bitfinex-derivatives","BTCF0:USTF0",1751604438632,2.00940936,109090.0,109080.0,0.1832878]
["bitfinex-derivatives","BTCF0:USTF0",1751604439142,2.24212936,109090.0,109080.0,0.1832878]
["bitfinex-derivatives","BTCF0:USTF0",1751604439339,0.1832878,109080.0,109070.0,0.3230994]
["bitfinex-derivatives","BTCF0:USTF0",1751604439534,1.14432616,109080.0,109070.0,0.6530994]
["bitfinex-derivatives","BTCF0:USTF0",1751604439941,0.6546878,109080.0,109070.0,0.6530994]
["bitfinex-derivatives","BTCF0:USTF0",1751604440246,1.17432616,109080.0,109070.0,0.6530994]
["bitfinex-derivatives","BTCF0:USTF0",1751604440644,0.072,109080.0,109070.0,0.90273776]
["bitfinex-derivatives","BTCF0:USTF0",1751604440844,0.83784,109080.0,109070.0,1.39523776]
["bitfinex-derivatives","BTCF0:USTF0",1751604441146,0.002,109080.0,109070.0,1.98487612]
["bitfinex-derivatives","BTCF0:USTF0",1751604441339,0.002,109080.0,109070.0,1.73523776]
["bitfinex-derivatives","BTCF0:USTF0",1751604441538,0.003,109080.0,109070.0,1.39523776]
["bitfinex-derivatives","BTCF0:USTF0",1751604445651,0.07752954,109080.0,109070.0,1.39523776]
["bitfinex-derivatives","BTCF0:USTF0",1751604445947,0.003,109080.0,109070.0,1.39523776]
["bitfinex-derivatives","BTCF0:USTF0",1751604446347,0.003,109080.0,109070.0,1.71523776]
["bitfinex-derivatives","BTCF0:USTF0",1751604449345,0.003,109080.0,109070.0,1.7885399]
["bitfinex-derivatives","BTCF0:USTF0",1751604450146,0.07586261,109080.0,109070.0,1.7885399]
["bitfinex-derivatives","BTCF0:USTF0",1751604450852,0.4567,109100.0,109090.0,0.183271]
["bitfinex-derivatives","BTCF0:USTF0",1751604451156,1.30744,109100.0,109090.0,0.79290936]
["bitfinex-derivatives","BTCF0:USTF0",1751604451339,1.30744,109100.0,109090.0,0.85700936]
["bitfinex-derivatives","BTCF0:USTF0",1751604452450,1.30744,109100.0,109090.0,0.8711878]
["bitfinex-derivatives","BTCF0:USTF0",1751604452750,1.4916942,109100.0,109090.0,0.8080878]
["bitfinex-derivatives","BTCF0:USTF0",1751604452950,1.5240942,109100.0,109090.0,0.8080878]
["bitfinex-derivatives","BTCF0:USTF0",1751604454253,0.98004,109100.0,109090.0,0.8080878]
["bitfinex-derivatives","BTCF0:USTF0",1751604454552,1.05383957,109100.0,109090.0,0.8080878]
["bitfinex-derivatives","BTCF0:USTF0",1751604455453,1.23709377,109100.0,109090.0,0.8080878]
["bitfinex-derivatives","BTCF0:USTF0",1751604456856,1.05383957,109100.0,109090.0,0.8080878]
["bitfinex-derivatives","BTCF0:USTF0",1751604457156,1.23709377,109100.0,109090.0,0.8080878]
["bitfinex-derivatives","BTCF0:USTF0",1751604457857,1.23709377,109100.0,109090.0,0.79390936]
["bitfinex-derivatives","BTCF0:USTF0",1751604459058,1.23909377,109100.0,109090.0,0.79390936]
["bitfinex-derivatives","BTCF0:USTF0",1751604459254,1.23845377,109100.0,109090.0,0.79390936]
["bitfinex-derivatives","BTCF0:USTF0",1751604460761,1.05519957,109100.0,109090.0,0.79390936]
["bitfinex-derivatives","BTCF0:USTF0",1751604461055,0.18739957,109100.0,109090.0,0.79390936]
["bitfinex-derivatives","BTCF0:USTF0",1751604461356,0.94271957,109100.0,109090.0,1.21650936]
["bitfinex-derivatives","BTCF0:USTF0",1751604462561,1.12597377,109100.0,109090.0,1.21650936]
["bitfinex-derivatives","BTCF0:USTF0",1751604465764,1.12597377,109100.0,109090.0,0.966871]
["bitfinex-derivatives","BTCF0:USTF0",1751604465965,1.15777377,109100.0,109090.0,1.21650936]
["bitfinex-derivatives","BTCF0:USTF0",1751604467864,0.97451957,109100.0,109090.0,1.21650936]
["bitfinex-derivatives","BTCF0:USTF0",1751604468364,1.15777377,109100.0,109090.0,1.21650936]
["bitfinex-derivatives","BTCF0:USTF0",1751604468568,1.15777377,109100.0,109090.0,1.24960936]
["bitfinex-derivatives","BTCF0:USTF0",1751604469063,1.18987377,109100.0,109090.0,1.24960936]
["bitfinex-derivatives","BTCF0:USTF0",1751604469365,1.18987377,109100.0,109090.0,0.999971]
["bitfinex-derivatives","BTCF0:USTF0",1751604469560,1.18987377,109100.0,109090.0,1.24960936]
["bitfinex-derivatives","BTCF0:USTF0",1751604471465,1.18987377,109100.0,109090.0,0.999971]
["bitfinex-derivatives","BTCF0:USTF0",1751604471667,1.18987377,109100.0,109090.0,1.08470936]
["bitfinex-derivatives","BTCF0:USTF0",1751604472268,1.21274432,109100.0,109090.0,1.08470936]
["bitfinex-derivatives","BTCF0:USTF0",1751604472468,1.18987377,109100.0,109090.0,1.08470936]
["bitfinex-derivatives","BTCF0:USTF0",1751604475871,1.18987377,109100.0,109090.0,0.835071]
["bitfinex-derivatives","BTCF0:USTF0",1751604476069,1.18987377,109100.0,109090.0,1.08470936]
["bitfinex-derivatives","BTCF0:USTF0",1751604477071,1.18987377,109100.0,109090.0,0.835071]
["bitfinex-derivatives","BTCF0:USTF0",1751604477371,1.18987377,109100.0,109090.0,1.08470936]
["bitfinex-derivatives","BTCF0:USTF0",1751604477970,1.21275209,109100.0,109090.0,1.08470936]
["bitfinex-derivatives","BTCF0:USTF0",1751604478680,1.21275209,109100.0,109090.0,0.835071]
["bitfinex-derivatives","BTCF0:USTF0",1751604478879,1.21275209,109100.0,109090.0,1.08470936]
["bitfinex-derivatives","BTCF0:USTF0",1751604479873,1.21275209,109100.0,109090.0,0.72390936]
["bitfinex-derivatives","BTCF0:USTF0",1751604480671,1.57355209,109100.0,109090.0,0.474271]
["bitfinex-derivatives","BTCF0:USTF0",1751604485676,2.17319045,109100.0,109090.0,0.474271]
["bitfinex-derivatives","BTCF0:USTF0",1751604487074,2.15031213,109100.0,109090.0,0.474271]
["bitfinex-derivatives","BTCF0:USTF0",1751604487673,2.17313512,109100.0,109090.0,0.01468027]
["bitfinex-derivatives","BTCF0:USTF0",1751604488172,2.17313512,109100.0,109090.0,0.01469359]
["bitfinex-derivatives","BTCF0:USTF0",1751604488774,2.60646312,109100.0,109090.0,0.01469359]
["bitfinex-derivatives","BTCF0:USTF0",1751604489277,2.35646312,109100.0,109090.0,0.01469359]
["bitfinex-derivatives","BTCF0:USTF0",1751604496577,2.17313512,109100.0,109090.0,0.01469359]
["bitfinex-derivatives","BTCF0:USTF0",1751604496875,2.17313512,109100.0,109090.0,0.02469359]
["bitfinex-derivatives","BTCF0:USTF0",1751604497073,2.17313512,109100.0,109090.0,0.01469359]
["bitfinex-derivatives","BTCF0:USTF0",1751604497375,2.17313512,109100.0,109090.0,0.03469359]
["bitfinex-derivatives","BTCF0:USTF0",1751604499778,2.42279422,109100.0,109090.0,0.03469359]
["bitfinex-derivatives","BTCF0:USTF0",1751604500576,2.42279422,109100.0,109090.0,0.48796459]
["bitfinex-derivatives","BTCF0:USTF0",1751604501680,2.60612222,109100.0,109090.0,0.48796459]
["bitfinex-derivatives","BTCF0:USTF0",1751604501979,2.60612222,109100.0,109090.0,0.46796459]
["bitfinex-derivatives","BTCF0:USTF0",1751604502778,2.42279422,109100.0,109090.0,0.46796459]
["bitfinex-derivatives","BTCF0:USTF0",1751604502980,2.42279422,109100.0,109090.0,0.20796459]
["bitfinex-derivatives","BTCF0:USTF0",1751604503170,2.42279422,109100.0,109090.0,0.29469359]
["bitfinex-derivatives","BTCF0:USTF0",1751604503370,2.42279422,109100.0,109090.0,0.0247203]
["bitfinex-derivatives","BTCF0:USTF0",1751604503879,0.183271,109090.0,109080.0,0.26625202]
["bitfinex-derivatives","BTCF0:USTF0",1751604504176,1.22784272,109090.0,109080.0,0.57997885]
["bitfinex-derivatives","BTCF0:USTF0",1751604504382,1.22784272,109090.0,109080.0,0.53415705]
["bitfinex-derivatives","BTCF0:USTF0",1751604504576,0.97819399,109090.0,109080.0,0.53415705]
["bitfinex-derivatives","BTCF0:USTF0",1751604504777,1.22784272,109090.0,109080.0,0.53415705]
["bitfinex-derivatives","BTCF0:USTF0",1751604505071,1.46024272,109090.0,109080.0,0.53415705]
["bitfinex-derivatives","BTCF0:USTF0",1751604505276,1.46124272,109090.0,109080.0,0.53515705]
["bitfinex-derivatives","BTCF0:USTF0",1751604505482,1.46224272,109090.0,109080.0,0.53615705]
["bitfinex-derivatives","BTCF0:USTF0",1751604506680,1.21259399,109090.0,109080.0,0.53615705]
["bitfinex-derivatives","BTCF0:USTF0",1751604506979,1.46224272,109090.0,109080.0,0.53615705]
["bitfinex-derivatives","BTCF0:USTF0",1751604508580,1.47145846,109090.0,109080.0,0.53615705]
["bitfinex-derivatives","BTCF0:USTF0",1751604509483,1.47145846,109090.0,109080.0,0.35288235]
["bitfinex-derivatives","BTCF0:USTF0",1751604510982,1.47145846,109090.0,109080.0,0.04288235]
["bitfinex-derivatives","BTCF0:USTF0",1751604511981,1.47145846,109090.0,109080.0,0.34288235]
["bitfinex-derivatives","BTCF0:USTF0",1751604512182,1.47145846,109090.0,109080.0,0.32572683]
["bitfinex-derivatives","BTCF0:USTF0",1751604514680,1.72110719,109090.0,109080.0,0.32572683]
["bitfinex-derivatives","BTCF0:USTF0",1751604515486,1.72110719,109090.0,109080.0,0.01572683]
["bitfinex-derivatives","BTCF0:USTF0",1751604515785,1.72110719,109090.0,109080.0,0.33572683]
["bitfinex-derivatives","BTCF0:USTF0",1751604516284,1.72110719,109090.0,109080.0,0.01572683]
["bitfinex-derivatives","BTCF0:USTF0",1751604516685,1.72110719,109090.0,109070.0,0.3259539]
["bitfinex-derivatives","BTCF0:USTF0",1751604516686,0.1832878,109080.0,109070.0,0.2622539]
["bitfinex-derivatives","BTCF0:USTF0",1751604516884,2.32106825,109080.0,109070.0,0.2723336]
["bitfinex-derivatives","BTCF0:USTF0",1751604517088,2.29824526,109080.0,109070.0,0.2923336]
["bitfinex-derivatives","BTCF0:USTF0",1751604517288,1.7989478,109080.0,109070.0,0.2923336]
["bitfinex-derivatives","BTCF0:USTF0",1751604517489,2.29824526,109080.0,109070.0,0.2923336]
["bitfinex-derivatives","BTCF0:USTF0",1751604518187,2.29824526,109080.0,109070.0,0.4756381]
["bitfinex-derivatives","BTCF0:USTF0",1751604518583,2.30024526,109080.0,109070.0,0.4756381]
["bitfinex-derivatives","BTCF0:USTF0",1751604521298,1.8019478,109080.0,109070.0,0.5056381]
["bitfinex-derivatives","BTCF0:USTF0",1751604521593,2.30124526,109080.0,109070.0,0.5056381]
["bitfinex-derivatives","BTCF0:USTF0",1751604521796,2.32389288,109080.0,109070.0,0.5056381]
["bitfinex-derivatives","BTCF0:USTF0",1751604523902,1.96309288,109080.0,109070.0,0.5056381]
["bitfinex-derivatives","BTCF0:USTF0",1751604524101,2.32389288,109080.0,109070.0,0.4756381]
["bitfinex-derivatives","BTCF0:USTF0",1751604525600,1.96309288,109080.0,109070.0,0.4756381]
["bitfinex-derivatives","BTCF0:USTF0",1751604525805,2.32389288,109080.0,109070.0,0.4756381]
["bitfinex-derivatives","BTCF0:USTF0",1751604528806,2.32389288,109080.0,109070.0,0.48929611]
["bitfinex-derivatives","BTCF0:USTF0",1751604529307,0.1833214,109060.0,109050.0,0.25830722]
["bitfinex-derivatives","BTCF0:USTF0",1751604529502,1.0154414,109060.0,109050.0,1.19722104]
["bitfinex-derivatives","BTCF0:USTF0",1751604529807,1.4710696,109080.0,109070.0,0.1833046]
["bitfinex-derivatives","BTCF0:USTF0",1751604530012,0.96138573,109080.0,109070.0,0.71295333]
["bitfinex-derivatives","BTCF0:USTF0",1751604530311,1.21103446,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604530612,0.5779496,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604531312,0.5769496,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604531513,1.4093896,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604532314,0.5779496,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604532511,1.4103496,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604532912,1.4123496,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604533118,1.66199833,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604533817,1.68464014,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604534114,1.43499141,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604534311,1.68464014,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604536316,1.68464014,109080.0,109070.0,0.5549046]
["bitfinex-derivatives","BTCF0:USTF0",1751604536517,1.43499141,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604536712,1.68464014,109080.0,109070.0,0.5549046]
["bitfinex-derivatives","BTCF0:USTF0",1751604536913,1.68464014,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604537408,0.85224014,109080.0,109070.0,0.5549046]
["bitfinex-derivatives","BTCF0:USTF0",1751604537607,1.68444014,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604540917,1.71454014,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604544818,1.74534014,109080.0,109070.0,0.80455333]
["bitfinex-derivatives","BTCF0:USTF0",1751604547025,1.74534014,109080.0,109070.0,0.4633046]
["bitfinex-derivatives","BTCF0:USTF0",1751604547026,1.99498887,109080.0,109070.0,0.4633046]
["bitfinex-derivatives","BTCF0:USTF0",1751604547227,2.02748887,109080.0,109070.0,0.71295333]
["bitfinex-derivatives","BTCF0:USTF0",1751604549128,2.02748887,109080.0,109070.0,0.4633046]
["bitfinex-derivatives","BTCF0:USTF0",1751604549923,1.52819141,109080.0,109070.0,0.4633046]
["bitfinex-derivatives","BTCF0:USTF0",1751604550124,2.02748887,109080.0,109070.0,0.4633046]
["bitfinex-derivatives","BTCF0:USTF0",1751604553830,2.38828887,109080.0,109070.0,0.4633046]
["bitfinex-derivatives","BTCF0:USTF0",1751604556732,2.38828887,109080.0,109070.0,0.4633045]
["bitfinex-derivatives","BTCF0:USTF0",1751604557032,2.38828887,109080.0,109070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751604557232,2.38828887,109080.0,109070.0,0.4633045]
["bitfinex-derivatives","BTCF0:USTF0",1751604557934,0.1833045,109070.0,109060.0,0.3207915]
["bitfinex-derivatives","BTCF0:USTF0",1751604558133,1.11004377,109070.0,109060.0,0.6107915]
["bitfinex-derivatives","BTCF0:USTF0",1751604558320,1.11009424,109070.0,109060.0,0.6107915]
["bitfinex-derivatives","BTCF0:USTF0",1751604559033,0.86144551,109070.0,109060.0,0.6107915]
["bitfinex-derivatives","BTCF0:USTF0",1751604559334,0.83875323,109070.0,109060.0,0.6107915]
["bitfinex-derivatives","BTCF0:USTF0",1751604559632,0.83875323,109070.0,109060.0,0.3207915]
["bitfinex-derivatives","BTCF0:USTF0",1751604559833,0.83875323,109070.0,109060.0,0.6407915]
["bitfinex-derivatives","BTCF0:USTF0",1751604560023,0.83975323,109070.0,109060.0,0.6407915]
["bitfinex-derivatives","BTCF0:USTF0",1751604562533,0.83975323,109070.0,109060.0,0.71399441]
["bitfinex-derivatives","BTCF0:USTF0",1751604564531,0.83975323,109070.0,109060.0,0.25652431]
["bitfinex-derivatives","BTCF0:USTF0",1751604564736,1.08940196,109070.0,109060.0,0.52652431]
["bitfinex-derivatives","BTCF0:USTF0",1751604564925,1.45020196,109070.0,109060.0,0.1833214]
["bitfinex-derivatives","BTCF0:USTF0",1751604565132,1.45020196,109070.0,109060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751604565436,1.7048819,109070.0,109060.0,0.2533214]
["bitfinex-derivatives","BTCF0:USTF0",1751604565636,1.7048819,109070.0,109060.0,0.4533214]
["bitfinex-derivatives","BTCF0:USTF0",1751604565826,1.7048819,109070.0,109060.0,0.1833214]
["bitfinex-derivatives","BTCF0:USTF0",1751604566028,1.7048819,109070.0,109060.0,0.2433214]
["bitfinex-derivatives","BTCF0:USTF0",1751604566438,1.7048819,109070.0,109060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751604567130,1.7048819,109070.0,109060.0,0.2433214]
["bitfinex-derivatives","BTCF0:USTF0",1751604567328,0.1833214,109060.0,109050.0,0.39579462]
["bitfinex-derivatives","BTCF0:USTF0",1751604567526,1.93325886,109060.0,109050.0,0.68579462]
["bitfinex-derivatives","BTCF0:USTF0",1751604568139,1.93325886,109060.0,109050.0,0.63996102]
["bitfinex-derivatives","BTCF0:USTF0",1751604568332,1.93325886,109060.0,109050.0,0.56675811]
["bitfinex-derivatives","BTCF0:USTF0",1751604568533,2.31672188,109060.0,109050.0,0.47510491]
["bitfinex-derivatives","BTCF0:USTF0",1751604568932,2.31772188,109060.0,109050.0,0.47510491]
["bitfinex-derivatives","BTCF0:USTF0",1751604569133,2.31972188,109060.0,109050.0,0.29176671]
["bitfinex-derivatives","BTCF0:USTF0",1751604569334,2.31972188,109060.0,109050.0,0.00176671]
["bitfinex-derivatives","BTCF0:USTF0",1751604569736,2.29705886,109060.0,109050.0,0.00176671]
["bitfinex-derivatives","BTCF0:USTF0",1751604570931,2.29705886,109060.0,109050.0,0.18510491]
["bitfinex-derivatives","BTCF0:USTF0",1751604572142,2.31971457,109060.0,109050.0,0.19943605]
["bitfinex-derivatives","BTCF0:USTF0",1751604573243,2.29705886,109060.0,109050.0,0.19943605]
["bitfinex-derivatives","BTCF0:USTF0",1751604574143,2.31969458,109060.0,109050.0,0.19943605]
["bitfinex-derivatives","BTCF0:USTF0",1751604574442,1.7977614,109060.0,109050.0,0.19943605]
["bitfinex-derivatives","BTCF0:USTF0",1751604574644,2.29705886,109060.0,109050.0,0.19943605]
["bitfinex-derivatives","BTCF0:USTF0",1751604576344,1.93625886,109060.0,109050.0,0.19943605]
["bitfinex-derivatives","BTCF0:USTF0",1751604576541,2.29705886,109060.0,109050.0,0.19943605]
["bitfinex-derivatives","BTCF0:USTF0",1751604577439,2.29705886,109060.0,109050.0,0.01609785]
["bitfinex-derivatives","BTCF0:USTF0",1751604578237,2.31968585,109060.0,109050.0,0.01609785]
["bitfinex-derivatives","BTCF0:USTF0",1751604579844,2.56933458,109060.0,109050.0,0.01609785]
["bitfinex-derivatives","BTCF0:USTF0",1751604580145,2.54670759,109060.0,109050.0,0.01609785]
["bitfinex-derivatives","BTCF0:USTF0",1751604580339,0.1833382,109050.0,109040.0,0.26207378]
["bitfinex-derivatives","BTCF0:USTF0",1751604580546,1.44753566,109050.0,109040.0,0.58640521]
["bitfinex-derivatives","BTCF0:USTF0",1751604581442,1.44853566,109050.0,109040.0,0.58640521]
["bitfinex-derivatives","BTCF0:USTF0",1751604581743,1.45777097,109050.0,109040.0,0.58640521]
["bitfinex-derivatives","BTCF0:USTF0",1751604582646,1.45977097,109050.0,109040.0,0.58640521]
["bitfinex-derivatives","BTCF0:USTF0",1751604582850,1.21012224,109050.0,109040.0,0.58640521]
["bitfinex-derivatives","BTCF0:USTF0",1751604584142,1.21012224,109050.0,109040.0,0.54056721]
["bitfinex-derivatives","BTCF0:USTF0",1751604585439,1.21012224,109050.0,109040.0,0.52623578]
["bitfinex-derivatives","BTCF0:USTF0",1751604591354,2.04228224,109050.0,109040.0,0.52623578]
["bitfinex-derivatives","BTCF0:USTF0",1751604592058,2.29193097,109050.0,109040.0,0.52623578]
["bitfinex-derivatives","BTCF0:USTF0",1751604592453,2.29193097,109050.0,109040.0,0.54056732]
["bitfinex-derivatives","BTCF0:USTF0",1751604592661,0.183355,109040.0,109030.0,1.21874993]
["bitfinex-derivatives","BTCF0:USTF0",1751604592956,1.58972373,109040.0,109030.0,1.3727302]
["bitfinex-derivatives","BTCF0:USTF0",1751604593354,1.58972373,109040.0,109030.0,1.12308147]
["bitfinex-derivatives","BTCF0:USTF0",1751604593554,1.83937246,109040.0,109030.0,1.3727302]
["bitfinex-derivatives","BTCF0:USTF0",1751604593749,1.84137246,109040.0,109030.0,1.3727302]
["bitfinex-derivatives","BTCF0:USTF0",1751604593950,1.84237246,109040.0,109030.0,1.3737302]
["bitfinex-derivatives","BTCF0:USTF0",1751604594460,1.84237246,109040.0,109030.0,1.12408147]
["bitfinex-derivatives","BTCF0:USTF0",1751604594760,1.84237246,109040.0,109030.0,1.30052729]
["bitfinex-derivatives","BTCF0:USTF0",1751604595059,1.84237246,109040.0,109030.0,1.05087856]
["bitfinex-derivatives","BTCF0:USTF0",1751604595457,1.90557246,109040.0,109030.0,1.05087856]
["bitfinex-derivatives","BTCF0:USTF0",1751604595659,1.90557246,109040.0,109030.0,0.62990522]
["bitfinex-derivatives","BTCF0:USTF0",1751604595860,1.90557246,109040.0,109030.0,0.64423739]
["bitfinex-derivatives","BTCF0:USTF0",1751604596362,1.373575,109040.0,109030.0,0.89388612]
["bitfinex-derivatives","BTCF0:USTF0",1751604596558,1.84237246,109040.0,109030.0,0.89388612]
["bitfinex-derivatives","BTCF0:USTF0",1751604596759,1.84237246,109040.0,109030.0,0.64423739]
["bitfinex-derivatives","BTCF0:USTF0",1751604597064,1.66519053,109040.0,109030.0,0.64423739]
["bitfinex-derivatives","BTCF0:USTF0",1751604597661,1.66519053,109040.0,109030.0,0.7174403]
["bitfinex-derivatives","BTCF0:USTF0",1751604597662,1.91483926,109040.0,109030.0,0.7174403]
["bitfinex-derivatives","BTCF0:USTF0",1751604598658,1.66519053,109040.0,109030.0,0.7174403]
["bitfinex-derivatives","BTCF0:USTF0",1751604598864,1.66519053,109040.0,109030.0,0.96708903]
["bitfinex-derivatives","BTCF0:USTF0",1751604599362,0.3954668,109040.0,109030.0,0.96708903]
["bitfinex-derivatives","BTCF0:USTF0",1751604599561,0.09812618,109040.0,109030.0,1.61433485]
["bitfinex-derivatives","BTCF0:USTF0",1751604599754,0.65628053,109060.0,109030.0,1.61433485]
["bitfinex-derivatives","BTCF0:USTF0",1751604599755,0.24964873,109060.0,109050.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1751604599960,1.64353013,109060.0,109050.0,1.26476201]
["bitfinex-derivatives","BTCF0:USTF0",1751604600162,1.64353013,109060.0,109050.0,1.35826201]
["bitfinex-derivatives","BTCF0:USTF0",1751604600563,0.80297013,109060.0,109050.0,1.35826201]
["bitfinex-derivatives","BTCF0:USTF0",1751604600766,1.3938013,109060.0,109050.0,1.4132842]
["bitfinex-derivatives","BTCF0:USTF0",1751604600965,1.64545003,109060.0,109050.0,1.4132842]
["bitfinex-derivatives","BTCF0:USTF0",1751604601165,1.3958013,109060.0,109050.0,1.4132842]
["bitfinex-derivatives","BTCF0:USTF0",1751604601368,1.21248,109060.0,109050.0,1.4132842]
["bitfinex-derivatives","BTCF0:USTF0",1751604602068,1.21248,109060.0,109050.0,1.48658795]
["bitfinex-derivatives","BTCF0:USTF0",1751604602269,1.21348,109060.0,109050.0,1.48758795]
["bitfinex-derivatives","BTCF0:USTF0",1751604602470,1.21348,109060.0,109050.0,1.4142842]
["bitfinex-derivatives","BTCF0:USTF0",1751604602860,1.21348,109060.0,109050.0,1.47325578]
["bitfinex-derivatives","BTCF0:USTF0",1751604603058,1.3968013,109060.0,109050.0,1.22360705]
["bitfinex-derivatives","BTCF0:USTF0",1751604603273,1.64645003,109060.0,109050.0,1.47325578]
["bitfinex-derivatives","BTCF0:USTF0",1751604603461,1.46312873,109060.0,109050.0,1.47325578]
["bitfinex-derivatives","BTCF0:USTF0",1751604603658,0.373,109060.0,109050.0,1.47325578]
["bitfinex-derivatives","BTCF0:USTF0",1751604604468,0.373,109060.0,109050.0,1.39995203]
["bitfinex-derivatives","BTCF0:USTF0",1751604604966,0.76024169,109080.0,109070.0,0.1833045]
["bitfinex-derivatives","BTCF0:USTF0",1751604604967,0.916764,109080.0,109070.0,0.1833045]
["bitfinex-derivatives","BTCF0:USTF0",1751604605269,2.04977273,109080.0,109070.0,0.72032035]
["bitfinex-derivatives","BTCF0:USTF0",1751604605568,1.68913273,109080.0,109070.0,0.81272035]
["bitfinex-derivatives","BTCF0:USTF0",1751604606273,1.69113273,109080.0,109070.0,0.81272035]
["bitfinex-derivatives","BTCF0:USTF0",1751604606772,1.69213273,109080.0,109070.0,0.81372035]
["bitfinex-derivatives","BTCF0:USTF0",1751604607874,1.442484,109080.0,109070.0,0.56407162]
["bitfinex-derivatives","BTCF0:USTF0",1751604608675,1.3966589,109080.0,109070.0,0.56407162]
["bitfinex-derivatives","BTCF0:USTF0",1751604609069,1.64632487,109080.0,109070.0,0.56407162]
["bitfinex-derivatives","BTCF0:USTF0",1751604609575,1.3966589,109080.0,109070.0,0.56407162]
["bitfinex-derivatives","BTCF0:USTF0",1751604611474,1.4283589,109080.0,109070.0,0.56407162]
["bitfinex-derivatives","BTCF0:USTF0",1751604612375,1.4611589,109080.0,109070.0,0.56407162]
["bitfinex-derivatives","BTCF0:USTF0",1751604613074,1.71082487,109080.0,109070.0,0.56407162]
["bitfinex-derivatives","BTCF0:USTF0",1751604613275,1.71082487,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604617788,1.4611589,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604617988,1.71082487,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604618783,0.6207989,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604618987,1.67702487,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604619188,1.4576589,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604619487,1.70732487,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604622891,2.09080382,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604624592,1.84113785,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604624892,2.09080382,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604625192,1.84113785,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604625491,2.09080382,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604627691,1.84113785,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604628493,1.87313785,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604629694,1.0110989,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604629892,1.26077213,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604630096,1.26077213,109080.0,109070.0,0.72134485]
["bitfinex-derivatives","BTCF0:USTF0",1751604630397,1.26077213,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604630596,1.26077213,109080.0,109070.0,0.72134485]
["bitfinex-derivatives","BTCF0:USTF0",1751604631794,1.0110989,109080.0,109070.0,0.72134485]
["bitfinex-derivatives","BTCF0:USTF0",1751604631984,1.26077213,109080.0,109070.0,0.72134485]
["bitfinex-derivatives","BTCF0:USTF0",1751604632597,1.28354724,109080.0,109070.0,0.72134485]
["bitfinex-derivatives","BTCF0:USTF0",1751604633896,1.28355229,109080.0,109070.0,0.72134485]
["bitfinex-derivatives","BTCF0:USTF0",1751604634194,1.28355229,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604634496,1.53322552,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604634696,1.53322552,109080.0,109070.0,0.72134485]
["bitfinex-derivatives","BTCF0:USTF0",1751604634891,1.53322552,109080.0,109070.0,0.47167162]
["bitfinex-derivatives","BTCF0:USTF0",1751604635087,1.53322552,109080.0,109070.0,0.47167172]
["bitfinex-derivatives","BTCF0:USTF0",1751604638198,1.03387906,109080.0,109070.0,0.47167172]
["bitfinex-derivatives","BTCF0:USTF0",1751604638498,1.53322552,109080.0,109070.0,0.47167172]
["bitfinex-derivatives","BTCF0:USTF0",1751604640601,1.53322552,109080.0,109070.0,0.28836712]
["bitfinex-derivatives","BTCF0:USTF0",1751604640798,1.39467906,109080.0,109070.0,0.28836712]
["bitfinex-derivatives","BTCF0:USTF0",1751604640992,1.89402552,109080.0,109070.0,0.47167172]
["bitfinex-derivatives","BTCF0:USTF0",1751604642502,2.14369875,109080.0,109070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751604642804,0.1833046,109070.0,109060.0,0.2291377]
["bitfinex-derivatives","BTCF0:USTF0",1751604643005,2.37087122,109070.0,109060.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1751604643304,2.12119799,109070.0,109060.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1751604643900,2.12131076,109070.0,109060.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1751604644904,2.12231076,109070.0,109060.0,0.46431]
["bitfinex-derivatives","BTCF0:USTF0",1751604645105,2.12231076,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604645305,2.12331076,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604650408,1.87352476,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604650603,1.50352476,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604650808,2.09331076,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604656314,2.0705306,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604656710,2.09327286,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604658516,1.84348686,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604658818,2.09327286,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604662518,1.73247286,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604662714,2.09327286,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604663819,2.0932638,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604669622,2.34304074,109070.0,109060.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1751604671124,2.34304074,109070.0,109060.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751604671318,2.52641674,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751604671622,2.52641674,109070.0,109040.0,0.1833551]
["bitfinex-derivatives","BTCF0:USTF0",1751604671623,0.1833383,109050.0,109040.0,0.1833551]
["bitfinex-derivatives","BTCF0:USTF0",1751604671828,0.1833551,109040.0,109030.0,0.48212853]
["bitfinex-derivatives","BTCF0:USTF0",1751604672030,1.47075124,109040.0,109030.0,0.61888402]
["bitfinex-derivatives","BTCF0:USTF0",1751604672221,1.44800898,109040.0,109030.0,0.57304182]
["bitfinex-derivatives","BTCF0:USTF0",1751604672422,1.44800898,109040.0,109030.0,0.52720162]
["bitfinex-derivatives","BTCF0:USTF0",1751604672820,1.47069602,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604673735,1.47269602,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604673914,0.63414214,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604674120,1.50369602,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604675026,1.57785208,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604675925,1.32818588,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604676827,0.7082982,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604677125,1.7191582,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604677314,1.7191582,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604677512,1.3583582,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604677720,1.7283582,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604678124,0.63051116,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604678325,1.47127116,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604678626,1.10127116,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604678826,1.71115884,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604679221,0.87039884,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604679423,1.71103884,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604679622,1.46115116,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604680726,0.62051116,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604680933,1.46115116,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604681831,0.62051116,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604682231,1.46083116,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604682429,1.71071884,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604682632,1.74381884,109040.0,109030.0,0.54506232]
["bitfinex-derivatives","BTCF0:USTF0",1751604683832,1.74381884,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604684029,1.77441884,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604685333,1.16453116,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604685632,1.78441884,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604686534,1.16453116,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604686830,1.76441884,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604687535,2.12521884,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604688233,2.13446514,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604689231,2.15734412,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604691138,1.54821014,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604691335,2.16809782,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604691829,2.14521884,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604692536,2.16820486,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604692738,2.16856486,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604693138,1.32788486,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604693338,1.89557116,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604693536,2.14545884,109040.0,109030.0,0.48136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604693938,2.14545884,109040.0,109030.0,0.27136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604694137,2.14545884,109040.0,109030.0,0.19136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604694334,2.14545884,109040.0,109030.0,0.50136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604695340,2.16844899,109040.0,109030.0,0.50136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604697038,2.10844899,109040.0,109030.0,0.46136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604697743,2.35836871,109040.0,109030.0,0.46136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604699135,2.38996871,109040.0,109030.0,0.46136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604702051,2.07996871,109040.0,109030.0,0.46136232]
["bitfinex-derivatives","BTCF0:USTF0",1751604702349,2.45996871,109040.0,109030.0,0.27800382]
["bitfinex-derivatives","BTCF0:USTF0",1751604702546,2.45996871,109040.0,109030.0,0.46137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604705046,1.96016131,109040.0,109030.0,0.46137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604705251,2.45996871,109040.0,109030.0,0.46137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604712257,1.96016131,109040.0,109030.0,0.46137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604712554,2.45996871,109040.0,109030.0,0.46137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604716057,2.45996871,109040.0,109030.0,0.00800382]
["bitfinex-derivatives","BTCF0:USTF0",1751604716256,2.45996871,109040.0,109030.0,0.01800382]
["bitfinex-derivatives","BTCF0:USTF0",1751604720758,2.21006501,109040.0,109030.0,0.20137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604720963,2.45996871,109040.0,109030.0,0.51137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604721360,2.45796871,109040.0,109030.0,0.51137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604721558,2.45996871,109040.0,109030.0,0.51137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604722564,2.45896871,109040.0,109030.0,0.51137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604722759,2.45996871,109040.0,109030.0,0.51137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604724966,1.61940871,109040.0,109030.0,0.51137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604725162,2.69236871,109040.0,109030.0,0.51137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604727761,1.61940871,109040.0,109030.0,0.51137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604727963,2.69200871,109040.0,109030.0,0.51137572]
["bitfinex-derivatives","BTCF0:USTF0",1751604732560,0.54484621,109040.0,109030.0,0.76127942]
["bitfinex-derivatives","BTCF0:USTF0",1751604732771,0.48014621,109040.0,109030.0,1.84540712]
["bitfinex-derivatives","BTCF0:USTF0",1751604732961,0.20599015,109040.0,109030.0,1.23329113]
["bitfinex-derivatives","BTCF0:USTF0",1751604733163,0.20599015,109040.0,109030.0,2.10529853]
["bitfinex-derivatives","BTCF0:USTF0",1751604733364,0.183,109040.0,109030.0,2.10529853]
["bitfinex-derivatives","BTCF0:USTF0",1751604733667,0.183,109040.0,109030.0,1.51539483]
["bitfinex-derivatives","BTCF0:USTF0",1751604735670,0.183,109040.0,109030.0,1.84539483]
["bitfinex-derivatives","BTCF0:USTF0",1751604739464,0.183,109040.0,109030.0,1.59549113]
["bitfinex-derivatives","BTCF0:USTF0",1751604739667,0.4329037,109040.0,109030.0,1.19197083]
["bitfinex-derivatives","BTCF0:USTF0",1751604739863,1.0361627,109040.0,109030.0,0.48846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604740166,1.0974627,109040.0,109030.0,0.48846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604740872,1.4582627,109040.0,109030.0,0.48846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604741070,1.4582627,109040.0,109030.0,0.73837083]
["bitfinex-derivatives","BTCF0:USTF0",1751604741368,1.4582627,109040.0,109030.0,0.48846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604741775,1.20833501,109040.0,109030.0,0.48846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604743973,1.28101143,109040.0,109030.0,0.48846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604744171,1.09765613,109040.0,109030.0,0.48846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604744377,1.28101143,109040.0,109030.0,0.48846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604748786,1.87453172,109040.0,109030.0,0.48846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604748974,1.87453172,109040.0,109030.0,0.51966713]
["bitfinex-derivatives","BTCF0:USTF0",1751604749176,1.69117642,109040.0,109030.0,0.55176713]
["bitfinex-derivatives","BTCF0:USTF0",1751604749674,1.87453172,109040.0,109030.0,0.55176713]
["bitfinex-derivatives","BTCF0:USTF0",1751604750877,1.87453172,109040.0,109030.0,0.6066649]
["bitfinex-derivatives","BTCF0:USTF0",1751604751877,1.69117642,109040.0,109030.0,0.6066649]
["bitfinex-derivatives","BTCF0:USTF0",1751604752079,1.69117642,109040.0,109030.0,0.85654461]
["bitfinex-derivatives","BTCF0:USTF0",1751604752381,1.87453172,109040.0,109030.0,0.79324461]
["bitfinex-derivatives","BTCF0:USTF0",1751604752680,1.69117642,109040.0,109030.0,0.79324461]
["bitfinex-derivatives","BTCF0:USTF0",1751604752876,1.87453172,109040.0,109030.0,0.79324461]
["bitfinex-derivatives","BTCF0:USTF0",1751604753179,1.87453172,109040.0,109030.0,0.8075776]
["bitfinex-derivatives","BTCF0:USTF0",1751604753571,1.87453172,109040.0,109030.0,0.55769789]
["bitfinex-derivatives","BTCF0:USTF0",1751604754973,1.69117642,109040.0,109030.0,0.55769789]
["bitfinex-derivatives","BTCF0:USTF0",1751604755383,1.87453162,109040.0,109030.0,0.55769789]
["bitfinex-derivatives","BTCF0:USTF0",1751604755688,1.87453162,109040.0,109030.0,0.8075776]
["bitfinex-derivatives","BTCF0:USTF0",1751604756478,1.87453162,109040.0,109030.0,0.55769789]
["bitfinex-derivatives","BTCF0:USTF0",1751604758590,2.12441133,109040.0,109030.0,0.55769789]
["bitfinex-derivatives","BTCF0:USTF0",1751604758790,2.15511133,109040.0,109030.0,0.55769789]
["bitfinex-derivatives","BTCF0:USTF0",1751604759987,2.15511133,109040.0,109030.0,0.55769811]
["bitfinex-derivatives","BTCF0:USTF0",1751604761189,1.90523162,109040.0,109030.0,0.55769811]
["bitfinex-derivatives","BTCF0:USTF0",1751604761382,2.15511133,109040.0,109030.0,0.55769811]
["bitfinex-derivatives","BTCF0:USTF0",1751604761785,2.15511133,109040.0,109030.0,0.30769811]
["bitfinex-derivatives","BTCF0:USTF0",1751604762687,2.15511133,109040.0,109030.0,0.25280034]
["bitfinex-derivatives","BTCF0:USTF0",1751604763289,2.17664405,109040.0,109030.0,0.25280034]
["bitfinex-derivatives","BTCF0:USTF0",1751604765887,2.42663762,109040.0,109030.0,0.25280034]
["bitfinex-derivatives","BTCF0:USTF0",1751604768988,2.42663762,109040.0,109030.0,0.23846713]
["bitfinex-derivatives","BTCF0:USTF0",1751604769195,2.42663762,109040.0,109030.0,0.25280125]
["bitfinex-derivatives","BTCF0:USTF0",1751604772192,2.42663762,109040.0,109030.0,0.25280139]
["bitfinex-derivatives","BTCF0:USTF0",1751604772594,0.1833721,109030.0,109020.0,0.37581557]
["bitfinex-derivatives","BTCF0:USTF0",1751604772795,0.87894146,109030.0,109020.0,0.91575221]
["bitfinex-derivatives","BTCF0:USTF0",1751604772996,1.20894146,109030.0,109020.0,0.91575221]
["bitfinex-derivatives","BTCF0:USTF0",1751604773191,1.18740874,109030.0,109020.0,0.91575221]
["bitfinex-derivatives","BTCF0:USTF0",1751604773897,1.19666137,109030.0,109020.0,0.66581557]
["bitfinex-derivatives","BTCF0:USTF0",1751604774097,1.19866137,109030.0,109020.0,0.91575221]
["bitfinex-derivatives","BTCF0:USTF0",1751604774603,1.19966137,109030.0,109020.0,0.91575221]
["bitfinex-derivatives","BTCF0:USTF0",1751604775297,0.94972473,109030.0,109020.0,0.91575221]
["bitfinex-derivatives","BTCF0:USTF0",1751604775503,0.86966137,109030.0,109020.0,0.91575221]
["bitfinex-derivatives","BTCF0:USTF0",1751604775704,1.20966137,109030.0,109020.0,0.91575221]
["bitfinex-derivatives","BTCF0:USTF0",1751604775905,1.20962946,109030.0,109020.0,0.66581557]
["bitfinex-derivatives","BTCF0:USTF0",1751604776400,0.86037683,109030.0,109020.0,0.66581557]
["bitfinex-derivatives","BTCF0:USTF0",1751604776606,1.3880521,109030.0,109020.0,0.9157203]
["bitfinex-derivatives","BTCF0:USTF0",1751604776906,1.3880521,109030.0,109020.0,1.0106203]
["bitfinex-derivatives","BTCF0:USTF0",1751604777507,1.3880521,109030.0,109020.0,0.76071557]
["bitfinex-derivatives","BTCF0:USTF0",1751604778006,1.40957215,109030.0,109020.0,0.7058178]
["bitfinex-derivatives","BTCF0:USTF0",1751604778207,2.05147688,109030.0,109020.0,0.7058178]
["bitfinex-derivatives","BTCF0:USTF0",1751604788520,2.02995683,109030.0,109020.0,0.76071557]
["bitfinex-derivatives","BTCF0:USTF0",1751604788918,2.05142948,109030.0,109020.0,0.76071557]
["bitfinex-derivatives","BTCF0:USTF0",1751604789621,1.72142948,109030.0,109020.0,0.76071557]
["bitfinex-derivatives","BTCF0:USTF0",1751604789820,2.09142948,109030.0,109020.0,0.76071557]
["bitfinex-derivatives","BTCF0:USTF0",1751604790524,2.09142948,109030.0,109020.0,0.7058178]
["bitfinex-derivatives","BTCF0:USTF0",1751604791723,1.47152475,109030.0,109020.0,0.7058178]
["bitfinex-derivatives","BTCF0:USTF0",1751604792024,2.04142948,109030.0,109020.0,0.7058178]
["bitfinex-derivatives","BTCF0:USTF0",1751604792727,2.04142948,109030.0,109020.0,0.76071557]
["bitfinex-derivatives","BTCF0:USTF0",1751604793224,2.04142948,109030.0,109020.0,0.7058178]
["bitfinex-derivatives","BTCF0:USTF0",1751604796529,2.04142948,109030.0,109020.0,0.76071557]
["bitfinex-derivatives","BTCF0:USTF0",1751604797428,0.02447265,109030.0,109020.0,1.3914203]
["bitfinex-derivatives","BTCF0:USTF0",1751604797733,0.1863721,109030.0,109020.0,1.65957867]
["bitfinex-derivatives","BTCF0:USTF0",1751604797938,0.003,109030.0,109020.0,1.65957867]
["bitfinex-derivatives","BTCF0:USTF0",1751604798928,0.003,109030.0,109020.0,1.58633416]
["bitfinex-derivatives","BTCF0:USTF0",1751604801532,0.02448543,109030.0,109020.0,1.58633416]
["bitfinex-derivatives","BTCF0:USTF0",1751604801721,0.003,109030.0,109020.0,1.58633416]
["bitfinex-derivatives","BTCF0:USTF0",1751604801928,0.003,109030.0,109020.0,1.65957867]
["bitfinex-derivatives","BTCF0:USTF0",1751604802636,0.003,109030.0,109020.0,1.15986231]
["bitfinex-derivatives","BTCF0:USTF0",1751604802931,0.003,109030.0,109020.0,1.65957867]
["bitfinex-derivatives","BTCF0:USTF0",1751604810435,0.003,109030.0,109020.0,1.62897867]
["bitfinex-derivatives","BTCF0:USTF0",1751604810635,0.003,109030.0,109020.0,1.65987867]
["bitfinex-derivatives","BTCF0:USTF0",1751604812032,0.003,109030.0,109020.0,2.78559416]
["bitfinex-derivatives","BTCF0:USTF0",1751604812436,0.031,109040.0,109030.0,0.1833721]
["bitfinex-derivatives","BTCF0:USTF0",1751604812635,0.151,109040.0,109030.0,1.30133053]
["bitfinex-derivatives","BTCF0:USTF0",1751604812833,0.151,109040.0,109030.0,1.33223053]
["bitfinex-derivatives","BTCF0:USTF0",1751604813137,0.151,109040.0,109030.0,1.34130611]
["bitfinex-derivatives","BTCF0:USTF0",1751604813732,0.154,109040.0,109030.0,1.34130611]
["bitfinex-derivatives","BTCF0:USTF0",1751604813932,0.154,109040.0,109030.0,1.31040611]
["bitfinex-derivatives","BTCF0:USTF0",1751604814234,0.154,109040.0,109030.0,1.34130611]
["bitfinex-derivatives","BTCF0:USTF0",1751604814930,0.1864,109040.0,109030.0,1.34130611]
["bitfinex-derivatives","BTCF0:USTF0",1751604816535,0.1864,109040.0,109030.0,1.33223053]
["bitfinex-derivatives","BTCF0:USTF0",1751604817738,0.1864,109040.0,109030.0,1.31387871]
["bitfinex-derivatives","BTCF0:USTF0",1751604818431,0.1864,109040.0,109030.0,1.22387871]
["bitfinex-derivatives","BTCF0:USTF0",1751604820838,0.1864,109040.0,109030.0,0.97402053]
["bitfinex-derivatives","BTCF0:USTF0",1751604821142,0.1864,109040.0,109030.0,1.22387871]
["bitfinex-derivatives","BTCF0:USTF0",1751604823646,0.2195,109040.0,109030.0,1.22387871]
["bitfinex-derivatives","BTCF0:USTF0",1751604824244,0.2195,109040.0,109030.0,0.97402053]
["bitfinex-derivatives","BTCF0:USTF0",1751604824447,0.2195,109040.0,109030.0,1.22387871]
["bitfinex-derivatives","BTCF0:USTF0",1751604824645,0.4028552,109040.0,109030.0,1.22387871]
["bitfinex-derivatives","BTCF0:USTF0",1751604824845,0.2195,109040.0,109030.0,1.22387871]
["bitfinex-derivatives","BTCF0:USTF0",1751604825145,0.2828552,109040.0,109030.0,1.22387871]
["bitfinex-derivatives","BTCF0:USTF0",1751604826943,0.53271338,109040.0,109030.0,1.22387871]
["bitfinex-derivatives","BTCF0:USTF0",1751604828145,0.91271338,109040.0,109030.0,1.12897871]
["bitfinex-derivatives","BTCF0:USTF0",1751604829343,0.86271338,109040.0,109030.0,1.12897871]
["bitfinex-derivatives","BTCF0:USTF0",1751604830344,0.86271338,109040.0,109030.0,1.07403028]
["bitfinex-derivatives","BTCF0:USTF0",1751604830943,0.86271338,109040.0,109030.0,1.12900278]
["bitfinex-derivatives","BTCF0:USTF0",1751604832450,0.53271338,109040.0,109030.0,1.12900278]
["bitfinex-derivatives","BTCF0:USTF0",1751604832646,0.91271338,109040.0,109030.0,1.14733053]
["bitfinex-derivatives","BTCF0:USTF0",1751604832838,1.27351338,109040.0,109030.0,0.78653053]
["bitfinex-derivatives","BTCF0:USTF0",1751604833040,1.52337156,109040.0,109030.0,0.71323028]
["bitfinex-derivatives","BTCF0:USTF0",1751604833246,1.52337156,109040.0,109030.0,0.4633721]
["bitfinex-derivatives","BTCF0:USTF0",1751604835150,1.54491829,109040.0,109030.0,0.51835831]
["bitfinex-derivatives","BTCF0:USTF0",1751604835547,1.61811382,109040.0,109030.0,0.51835831]
["bitfinex-derivatives","BTCF0:USTF0",1751604836752,1.61811382,109040.0,109030.0,0.4633721]
["bitfinex-derivatives","BTCF0:USTF0",1751604838048,1.61811382,109040.0,109030.0,0.4533721]
["bitfinex-derivatives","BTCF0:USTF0",1751604838249,1.61811382,109040.0,109030.0,0.1833721]
["bitfinex-derivatives","BTCF0:USTF0",1751604841055,1.59656709,109040.0,109030.0,0.1833721]
["bitfinex-derivatives","BTCF0:USTF0",1751604841354,1.61811435,109040.0,109030.0,0.1833721]
["bitfinex-derivatives","BTCF0:USTF0",1751604843753,0.1833721,109030.0,109020.0,0.3209144]
["bitfinex-derivatives","BTCF0:USTF0",1751604843954,2.12955754,109030.0,109020.0,0.6309144]
["bitfinex-derivatives","BTCF0:USTF0",1751604845458,2.13055754,109030.0,109020.0,0.6319144]
["bitfinex-derivatives","BTCF0:USTF0",1751604846657,2.13255754,109030.0,109020.0,0.6329144]
["bitfinex-derivatives","BTCF0:USTF0",1751604848159,2.11101028,109030.0,109020.0,0.68790061]
["bitfinex-derivatives","BTCF0:USTF0",1751604853462,1.8611521,109030.0,109020.0,0.6329144]
["bitfinex-derivatives","BTCF0:USTF0",1751604853668,2.11101028,109030.0,109020.0,0.6329144]
["bitfinex-derivatives","BTCF0:USTF0",1751604853965,2.13252275,109030.0,109020.0,0.6329144]
["bitfinex-derivatives","BTCF0:USTF0",1751604855569,2.11101028,109030.0,109020.0,0.6329144]
["bitfinex-derivatives","BTCF0:USTF0",1751604856270,1.8611521,109030.0,109020.0,0.6329144]
["bitfinex-derivatives","BTCF0:USTF0",1751604856471,2.11101028,109030.0,109020.0,0.6329144]
["bitfinex-derivatives","BTCF0:USTF0",1751604857566,2.11101028,109030.0,109020.0,0.68790061]
["bitfinex-derivatives","BTCF0:USTF0",1751604858876,1.8611521,109030.0,109020.0,0.68790061]
["bitfinex-derivatives","BTCF0:USTF0",1751604859077,2.11101028,109030.0,109020.0,0.68790061]
["bitfinex-derivatives","BTCF0:USTF0",1751604859578,1.75021028,109030.0,109020.0,0.68790061]
["bitfinex-derivatives","BTCF0:USTF0",1751604859773,2.11101028,109030.0,109020.0,0.68790061]
["bitfinex-derivatives","BTCF0:USTF0",1751604863874,2.11101028,109030.0,109020.0,0.37790061]
["bitfinex-derivatives","BTCF0:USTF0",1751604864176,2.49840556,109030.0,109020.0,0.1833888]
["bitfinex-derivatives","BTCF0:USTF0",1751604864380,2.54425226,109030.0,109020.0,0.1833888]
["bitfinex-derivatives","BTCF0:USTF0",1751604864581,2.5657871,109030.0,109020.0,0.1833888]
["bitfinex-derivatives","BTCF0:USTF0",1751604869087,2.31592892,109030.0,109020.0,0.1833888]
["bitfinex-derivatives","BTCF0:USTF0",1751604869291,2.31592892,109030.0,109020.0,0.2433888]
["bitfinex-derivatives","BTCF0:USTF0",1751604869593,2.31592892,109030.0,109020.0,0.5133888]
["bitfinex-derivatives","BTCF0:USTF0",1751604870281,2.31592892,109030.0,109020.0,0.1833888]
["bitfinex-derivatives","BTCF0:USTF0",1751604870484,0.20790684,109030.0,109020.0,0.99310516]
["bitfinex-derivatives","BTCF0:USTF0",1751604870684,0.02453484,109030.0,109020.0,1.05580516]
["bitfinex-derivatives","BTCF0:USTF0",1751604870990,1.08977818,109030.0,109020.0,0.80594698]
["bitfinex-derivatives","BTCF0:USTF0",1751604871190,1.27339018,109030.0,109020.0,0.80594698]
["bitfinex-derivatives","BTCF0:USTF0",1751604871590,1.09001818,109030.0,109020.0,1.16674698]
["bitfinex-derivatives","BTCF0:USTF0",1751604871890,1.27335018,109030.0,109020.0,1.16674698]
["bitfinex-derivatives","BTCF0:USTF0",1751604872090,0.43623018,109030.0,109020.0,1.16674698]
["bitfinex-derivatives","BTCF0:USTF0",1751604872291,1.27335018,109030.0,109020.0,1.16674698]
["bitfinex-derivatives","BTCF0:USTF0",1751604874191,1.023492,109030.0,109020.0,1.16674698]
["bitfinex-derivatives","BTCF0:USTF0",1751604874393,1.61335018,109030.0,109020.0,1.16674698]
["bitfinex-derivatives","BTCF0:USTF0",1751604874780,1.64485018,109030.0,109020.0,1.16674698]
["bitfinex-derivatives","BTCF0:USTF0",1751604874986,1.66671112,109030.0,109020.0,0.5560888]
["bitfinex-derivatives","BTCF0:USTF0",1751604875184,1.66671112,109030.0,109020.0,0.80594698]
["bitfinex-derivatives","BTCF0:USTF0",1751604879191,1.66671112,109030.0,109020.0,0.83604698]
["bitfinex-derivatives","BTCF0:USTF0",1751604883399,1.69881112,109030.0,109020.0,0.83604698]
["bitfinex-derivatives","BTCF0:USTF0",1751604884502,1.35881112,109030.0,109020.0,0.80354698]
["bitfinex-derivatives","BTCF0:USTF0",1751604884702,1.67881112,109030.0,109020.0,0.80354698]
["bitfinex-derivatives","BTCF0:USTF0",1751604885907,0.84169112,109030.0,109020.0,0.80354698]
["bitfinex-derivatives","BTCF0:USTF0",1751604886100,1.67849112,109030.0,109020.0,0.80354698]
["bitfinex-derivatives","BTCF0:USTF0",1751604886302,1.67849112,109030.0,109020.0,0.85855498]
["bitfinex-derivatives","BTCF0:USTF0",1751604887002,1.35849112,109030.0,109020.0,0.85855498]
["bitfinex-derivatives","BTCF0:USTF0",1751604887203,1.67849112,109030.0,109020.0,0.85855498]
["bitfinex-derivatives","BTCF0:USTF0",1751604888506,1.67849112,109030.0,109020.0,0.6086968]
["bitfinex-derivatives","BTCF0:USTF0",1751604888808,1.67849112,109030.0,109020.0,0.80354698]
["bitfinex-derivatives","BTCF0:USTF0",1751604889008,1.70969112,109030.0,109020.0,0.80354698]
["bitfinex-derivatives","BTCF0:USTF0",1751604889300,1.70969112,109030.0,109020.0,0.77344698]
["bitfinex-derivatives","BTCF0:USTF0",1751604892895,1.70969112,109030.0,109020.0,0.82845498]
["bitfinex-derivatives","BTCF0:USTF0",1751604894611,1.70969112,109030.0,109020.0,0.5785968]
["bitfinex-derivatives","BTCF0:USTF0",1751604894811,1.70969112,109030.0,109020.0,0.82845498]
["bitfinex-derivatives","BTCF0:USTF0",1751604896912,1.70969112,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604899204,1.70969112,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604899408,1.70969112,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604900423,0.56289112,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604900613,1.74961112,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604901114,1.72775018,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604901318,1.75004708,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604903622,1.1501889,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604903823,1.74004708,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604906826,1.1401889,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604907022,1.77004708,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604909928,1.39004708,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604910124,1.75004708,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604911727,1.75004708,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604911922,1.75004708,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604915632,1.2101889,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604915825,1.72004708,109030.0,109020.0,0.79825498]
["bitfinex-derivatives","BTCF0:USTF0",1751604917827,1.72004708,109030.0,109020.0,0.74324698]
["bitfinex-derivatives","BTCF0:USTF0",1751604918226,1.2201889,109030.0,109020.0,0.74324698]
["bitfinex-derivatives","BTCF0:USTF0",1751604918424,1.72004708,109030.0,109020.0,0.74324698]
["bitfinex-derivatives","BTCF0:USTF0",1751604921028,1.72004708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604922436,1.2201889,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604922628,1.71004708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604924335,1.71004708,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604927336,1.71004708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604933946,2.07084708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604936647,1.71004708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604936948,2.07084708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604952752,2.07084708,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604953150,2.07084708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604960255,2.32070526,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604972861,2.32070526,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604977072,2.07084708,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604977668,2.32070526,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604982378,1.8209889,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604982579,2.07084708,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604986886,1.8209889,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604987076,2.07084708,109030.0,109020.0,0.5483968]
["bitfinex-derivatives","BTCF0:USTF0",1751604990987,2.07084708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604995989,2.06968708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604999190,1.23412708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751604999389,2.06964708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751605001791,1.8197889,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751605001986,2.06964708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751605002390,1.23412708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751605002589,2.06960708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751605005092,1.8197489,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751605005389,2.06956708,109030.0,109020.0,0.4933888]
["bitfinex-derivatives","BTCF0:USTF0",1751605005589,2.06956708,109030.0,109020.0,0.5247888]
["bitfinex-derivatives","BTCF0:USTF0",1751605006687,2.06952708,109030.0,109020.0,0.5247888]
["bitfinex-derivatives","BTCF0:USTF0",1751605009090,0.3452969,109030.0,109020.0,1.16450516]
["bitfinex-derivatives","BTCF0:USTF0",1751605009289,0.3452969,109030.0,109020.0,1.55720516]
["bitfinex-derivatives","BTCF0:USTF0",1751605009484,0.07319553,109040.0,109030.0,0.183372]
["bitfinex-derivatives","BTCF0:USTF0",1751605009685,0.17,109040.0,109030.0,1.82758836]
["bitfinex-derivatives","BTCF0:USTF0",1751605010084,0.17,109040.0,109030.0,1.57773018]
["bitfinex-derivatives","BTCF0:USTF0",1751605010286,0.033,109050.0,109040.0,0.1833551]
["bitfinex-derivatives","BTCF0:USTF0",1751605010485,1.07828,109050.0,109040.0,1.10497146]
["bitfinex-derivatives","BTCF0:USTF0",1751605010693,0.033,109050.0,109040.0,1.10497146]
["bitfinex-derivatives","BTCF0:USTF0",1751605010993,0.86828,109050.0,109040.0,0.85511328]
["bitfinex-derivatives","BTCF0:USTF0",1751605011192,1.11813818,109050.0,109040.0,0.85511328]
["bitfinex-derivatives","BTCF0:USTF0",1751605011392,1.11813818,109050.0,109040.0,0.6052551]
["bitfinex-derivatives","BTCF0:USTF0",1751605011595,1.11813818,109050.0,109040.0,0.85511328]
["bitfinex-derivatives","BTCF0:USTF0",1751605012291,0.28285818,109050.0,109040.0,0.82471328]
["bitfinex-derivatives","BTCF0:USTF0",1751605012792,0.28285818,109050.0,109040.0,0.87968219]
["bitfinex-derivatives","BTCF0:USTF0",1751605012991,0.28385818,109050.0,109040.0,0.88068219]
["bitfinex-derivatives","BTCF0:USTF0",1751605013191,0.28485818,109050.0,109040.0,0.82871328]
["bitfinex-derivatives","BTCF0:USTF0",1751605016899,0.28485818,109050.0,109040.0,1.07857146]
["bitfinex-derivatives","BTCF0:USTF0",1751605017285,0.28485818,109050.0,109040.0,0.82871328]
["bitfinex-derivatives","BTCF0:USTF0",1751605018397,0.28485818,109050.0,109040.0,0.77871328]
["bitfinex-derivatives","BTCF0:USTF0",1751605018597,0.46819658,109050.0,109040.0,0.77871328]
["bitfinex-derivatives","BTCF0:USTF0",1751605019297,0.34685818,109050.0,109040.0,0.77871328]
["bitfinex-derivatives","BTCF0:USTF0",1751605020493,0.53019658,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605026597,0.34685818,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605027002,0.53019658,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605027996,0.53019658,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605028200,0.53019658,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605029301,1.18173818,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605029600,0.34685818,109050.0,109040.0,0.77921328]
["bitfinex-derivatives","BTCF0:USTF0",1751605029799,1.18169818,109050.0,109040.0,0.77921328]
["bitfinex-derivatives","BTCF0:USTF0",1751605029996,0.097,109050.0,109040.0,1.03907146]
["bitfinex-derivatives","BTCF0:USTF0",1751605030200,0.86984,109050.0,109040.0,1.03907146]
["bitfinex-derivatives","BTCF0:USTF0",1751605030502,0.86984,109050.0,109040.0,1.10197146]
["bitfinex-derivatives","BTCF0:USTF0",1751605030698,0.87984,109050.0,109040.0,1.10197146]
["bitfinex-derivatives","BTCF0:USTF0",1751605030899,1.12969818,109050.0,109040.0,0.85211328]
["bitfinex-derivatives","BTCF0:USTF0",1751605031604,1.12969818,109050.0,109040.0,0.6022551]
["bitfinex-derivatives","BTCF0:USTF0",1751605031799,1.12969818,109050.0,109040.0,0.85211328]
["bitfinex-derivatives","BTCF0:USTF0",1751605032004,1.12969818,109050.0,109040.0,1.10197146]
["bitfinex-derivatives","BTCF0:USTF0",1751605033400,0.045,109050.0,109040.0,1.46277146]
["bitfinex-derivatives","BTCF0:USTF0",1751605033605,0.29485818,109050.0,109040.0,1.46277146]
["bitfinex-derivatives","BTCF0:USTF0",1751605034107,0.045,109050.0,109040.0,1.46277146]
["bitfinex-derivatives","BTCF0:USTF0",1751605034307,0.29485818,109050.0,109040.0,1.51774037]
["bitfinex-derivatives","BTCF0:USTF0",1751605035112,0.045,109050.0,109040.0,1.51774037]
["bitfinex-derivatives","BTCF0:USTF0",1751605037912,0.29485818,109050.0,109040.0,1.51774037]
["bitfinex-derivatives","BTCF0:USTF0",1751605039201,0.06743608,109050.0,109040.0,1.48644037]
["bitfinex-derivatives","BTCF0:USTF0",1751605039406,0.09763608,109050.0,109040.0,1.48644037]
["bitfinex-derivatives","BTCF0:USTF0",1751605040213,0.34749426,109050.0,109040.0,1.48644037]
["bitfinex-derivatives","BTCF0:USTF0",1751605040809,0.34749426,109050.0,109040.0,1.45484037]
["bitfinex-derivatives","BTCF0:USTF0",1751605041013,0.09763608,109050.0,109040.0,1.45484037]
["bitfinex-derivatives","BTCF0:USTF0",1751605041209,0.09763608,109050.0,109040.0,1.77484037]
["bitfinex-derivatives","BTCF0:USTF0",1751605041409,0.09763608,109050.0,109040.0,1.48564037]
["bitfinex-derivatives","BTCF0:USTF0",1751605042117,0.34749426,109050.0,109040.0,1.48564037]
["bitfinex-derivatives","BTCF0:USTF0",1751605042308,0.09763608,109050.0,109040.0,1.48564037]
["bitfinex-derivatives","BTCF0:USTF0",1751605043511,0.0752,109050.0,109040.0,1.48564037]
["bitfinex-derivatives","BTCF0:USTF0",1751605044818,0.0752,109050.0,109040.0,1.43067146]
["bitfinex-derivatives","BTCF0:USTF0",1751605046505,0.0752,109050.0,109040.0,1.48565746]
["bitfinex-derivatives","BTCF0:USTF0",1751605049613,0.0752,109050.0,109040.0,1.43067146]
["bitfinex-derivatives","BTCF0:USTF0",1751605051923,0.0752,109050.0,109040.0,1.50397171]
["bitfinex-derivatives","BTCF0:USTF0",1751605052119,0.0752,109050.0,109040.0,1.53477171]
["bitfinex-derivatives","BTCF0:USTF0",1751605052719,0.0752,109050.0,109040.0,1.51645408]
["bitfinex-derivatives","BTCF0:USTF0",1751605053920,0.32505818,109050.0,109040.0,1.47565408]
["bitfinex-derivatives","BTCF0:USTF0",1751605054122,0.35525818,109050.0,109040.0,1.44485408]
["bitfinex-derivatives","BTCF0:USTF0",1751605054323,0.52859658,109050.0,109040.0,1.44485408]
["bitfinex-derivatives","BTCF0:USTF0",1751605054919,0.34525818,109050.0,109040.0,1.44485408]
["bitfinex-derivatives","BTCF0:USTF0",1751605056626,0.0954,109050.0,109040.0,1.44485408]
["bitfinex-derivatives","BTCF0:USTF0",1751605056824,0.34525818,109050.0,109040.0,1.44485408]
["bitfinex-derivatives","BTCF0:USTF0",1751605058622,0.84859658,109050.0,109040.0,1.1629959]
["bitfinex-derivatives","BTCF0:USTF0",1751605058826,0.87100487,109050.0,109040.0,1.10801328]
["bitfinex-derivatives","BTCF0:USTF0",1751605059621,0.87100487,109050.0,109040.0,0.91313772]
["bitfinex-derivatives","BTCF0:USTF0",1751605060022,0.87100487,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605061231,0.87100534,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605062031,0.87100534,109050.0,109040.0,1.10801328]
["bitfinex-derivatives","BTCF0:USTF0",1751605062429,0.87100534,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605062830,0.87100534,109050.0,109040.0,0.91313772]
["bitfinex-derivatives","BTCF0:USTF0",1751605063323,0.88100534,109050.0,109040.0,0.55233772]
["bitfinex-derivatives","BTCF0:USTF0",1751605063929,0.88100534,109050.0,109040.0,0.8021959]
["bitfinex-derivatives","BTCF0:USTF0",1751605066729,0.14780876,109050.0,109040.0,1.41285408]
["bitfinex-derivatives","BTCF0:USTF0",1751605066932,0.05740876,109050.0,109040.0,1.47285408]
["bitfinex-derivatives","BTCF0:USTF0",1751605067121,0.05740876,109050.0,109040.0,1.53355408]
["bitfinex-derivatives","BTCF0:USTF0",1751605067322,0.05740876,109050.0,109040.0,1.56415408]
["bitfinex-derivatives","BTCF0:USTF0",1751605070134,0.05740876,109050.0,109040.0,2.39863408]
["bitfinex-derivatives","BTCF0:USTF0",1751605071336,0.05740876,109050.0,109040.0,1.56415408]
["bitfinex-derivatives","BTCF0:USTF0",1751605073537,0.05740876,109050.0,109040.0,2.39859408]
["bitfinex-derivatives","BTCF0:USTF0",1751605076238,0.05740876,109050.0,109040.0,2.30799408]
["bitfinex-derivatives","BTCF0:USTF0",1751605076438,0.11890876,109050.0,109040.0,2.30799408]
["bitfinex-derivatives","BTCF0:USTF0",1751605076940,0.36876694,109050.0,109040.0,2.30799408]
["bitfinex-derivatives","BTCF0:USTF0",1751605077439,0.34635818,109050.0,109040.0,2.30799408]
["bitfinex-derivatives","BTCF0:USTF0",1751605078033,0.0965,109050.0,109040.0,2.30799408]
["bitfinex-derivatives","BTCF0:USTF0",1751605078233,0.69635818,109050.0,109040.0,2.30799408]
["bitfinex-derivatives","BTCF0:USTF0",1751605078430,0.71876399,109050.0,109040.0,2.30795408]
["bitfinex-derivatives","BTCF0:USTF0",1751605079536,0.71876399,109050.0,109040.0,1.44295408]
["bitfinex-derivatives","BTCF0:USTF0",1751605079742,0.90210239,109050.0,109040.0,2.27731408]
["bitfinex-derivatives","BTCF0:USTF0",1751605081043,0.90210239,109050.0,109040.0,2.22233146]
["bitfinex-derivatives","BTCF0:USTF0",1751605081231,0.87969658,109050.0,109040.0,2.22233146]
["bitfinex-derivatives","BTCF0:USTF0",1751605081639,0.69635818,109050.0,109040.0,2.22233146]
["bitfinex-derivatives","BTCF0:USTF0",1751605081839,0.87969658,109050.0,109040.0,1.7226151]
["bitfinex-derivatives","BTCF0:USTF0",1751605082035,0.87969658,109050.0,109040.0,2.22233146]
["bitfinex-derivatives","BTCF0:USTF0",1751605082845,0.87969658,109050.0,109040.0,1.38797146]
["bitfinex-derivatives","BTCF0:USTF0",1751605083143,0.87969658,109050.0,109040.0,2.22229146]
["bitfinex-derivatives","BTCF0:USTF0",1751605083340,0.87969658,109050.0,109040.0,1.7225751]
["bitfinex-derivatives","BTCF0:USTF0",1751605083541,0.87969658,109050.0,109040.0,2.22229146]
["bitfinex-derivatives","BTCF0:USTF0",1751605086642,0.85969658,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605086843,0.88226703,109050.0,109040.0,1.58153328]
["bitfinex-derivatives","BTCF0:USTF0",1751605087947,0.88226703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605088945,0.55226703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605089145,0.87226703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605089341,1.23306703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605092140,0.87226703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605095548,1.23306703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605096150,2.06726703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605096448,1.74646703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605097052,1.74646703,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605097252,1.74646703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605098151,2.10726703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605098548,1.74646703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605098755,2.10726703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605103551,1.74726703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605103757,1.76646703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605104951,2.12726703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605106354,1.49740885,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605106557,1.76646703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605106755,2.12726703,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605112859,2.12726703,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605115562,2.12726703,109050.0,109040.0,0.55234916]
["bitfinex-derivatives","BTCF0:USTF0",1751605115762,2.12726703,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605116358,2.10469658,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605116560,2.12724677,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605117762,1.76644677,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605118956,1.38644677,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605119156,1.75644677,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605122681,1.39644677,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605122879,1.75644677,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605126474,1.73389658,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605126681,1.75644758,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605135085,1.2065894,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605135279,1.72644758,109050.0,109040.0,0.80220734]
["bitfinex-derivatives","BTCF0:USTF0",1751605137986,1.72644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605140789,1.1365894,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605140993,1.72644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605143090,1.38644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605143390,1.74644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605143590,1.2165894,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605143793,1.70644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605149187,1.2165894,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605149388,1.69644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605152097,1.38644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605152294,1.71644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605152491,1.46644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605152791,1.76644758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605152988,1.76644758,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605154401,1.58310918,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605154601,1.76644758,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605155192,0.93224758,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605155497,1.76568758,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605155901,1.58234918,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605156199,1.76568758,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605156399,1.76568758,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605156804,1.76568758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605158896,1.3258294,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605159101,1.57568758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605161002,1.3258294,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605161198,1.57568758,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605161409,1.57568758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605161805,1.3258294,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605161998,1.57568758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605165308,1.57568758,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605165603,1.57568758,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605170111,1.57568758,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605170315,1.57583599,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605170509,1.57583599,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605177230,1.57579692,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605180534,1.32593874,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605180729,1.57579692,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605184634,1.32593874,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605184837,1.57579692,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605190035,1.57579385,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605191342,1.57579405,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605192737,1.93659405,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605196340,1.93659405,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605196545,1.93659405,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605198348,1.93659383,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605200545,1.68673565,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605200848,1.93659383,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605201148,1.93659383,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605201650,0.85329565,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605201851,1.93615383,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605204550,1.93615383,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605204852,1.93615383,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605205049,1.93615383,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605205953,1.93615383,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605206156,1.93615383,109050.0,109040.0,0.74721328]
["bitfinex-derivatives","BTCF0:USTF0",1751605206947,1.68629565,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605207142,1.93615383,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605207452,1.68629565,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605207953,1.32549565,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605208152,1.57535383,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605209141,1.57535383,109050.0,109040.0,0.4973551]
["bitfinex-derivatives","BTCF0:USTF0",1751605209342,1.57535383,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605209853,1.5753119,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605214352,0.7423119,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605214656,1.5757519,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605214955,1.32589372,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605215154,1.5757519,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605219657,1.32589372,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605219852,0.24761532,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605220055,1.08085532,109050.0,109040.0,1.09047146]
["bitfinex-derivatives","BTCF0:USTF0",1751605220457,1.08085532,109050.0,109040.0,1.45127146]
["bitfinex-derivatives","BTCF0:USTF0",1751605221256,1.08097532,109050.0,109040.0,1.45127146]
["bitfinex-derivatives","BTCF0:USTF0",1751605223262,1.08097532,109050.0,109040.0,1.42027146]
["bitfinex-derivatives","BTCF0:USTF0",1751605223454,1.11127532,109050.0,109040.0,1.42027146]
["bitfinex-derivatives","BTCF0:USTF0",1751605223863,1.11127532,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605224163,1.14397532,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605225962,0.31061532,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605226161,1.14385532,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605230473,1.12124,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605230770,1.12096,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605231269,1.1437744,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605231872,1.1437744,109050.0,109040.0,1.02927146]
["bitfinex-derivatives","BTCF0:USTF0",1751605232170,1.1437744,109050.0,109040.0,0.8903551]
["bitfinex-derivatives","BTCF0:USTF0",1751605232371,1.3271128,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605232980,1.57697098,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605233366,1.3271128,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605235079,1.1437744,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605240684,0.3108144,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605240987,1.1437744,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605242787,1.3271128,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605244084,0.4941528,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605244290,0.3108144,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605244588,1.1437744,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605248895,1.1437744,109050.0,109040.0,1.02927146]
["bitfinex-derivatives","BTCF0:USTF0",1751605249083,1.1437744,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605249290,1.3271128,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605252397,0.4941528,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605252596,1.1437344,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605253293,1.1437344,109050.0,109040.0,1.02927146]
["bitfinex-derivatives","BTCF0:USTF0",1751605253596,1.1437344,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605254198,1.12092,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605254494,1.12092,109050.0,109040.0,1.02927146]
["bitfinex-derivatives","BTCF0:USTF0",1751605254799,1.12092,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605256099,1.14373141,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605257096,1.12092,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605258201,1.14373141,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605258406,1.12092,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605260607,1.12092,109050.0,109040.0,1.02927146]
["bitfinex-derivatives","BTCF0:USTF0",1751605260806,1.12092,109050.0,109040.0,1.39007146]
["bitfinex-derivatives","BTCF0:USTF0",1751605263505,1.55411658,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605263912,0.72119658,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605264209,1.55411658,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605266015,1.37077818,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605266815,1.12092,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605267113,1.12088,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605269517,1.14374455,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605271115,1.1437444,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605272416,1.1437444,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605272614,1.1437444,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605273515,1.1437444,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605273714,1.1437444,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605274516,1.1437444,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605274718,1.1437444,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605277920,1.39360258,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605278124,1.57694098,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605278316,1.57694098,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605280020,0.56072258,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605280320,1.1437044,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605280524,1.39356258,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605280725,1.39356258,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605281122,1.1437044,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605281533,1.57690098,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605282428,1.3270428,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605282630,1.39356258,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605282830,1.57690098,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605283335,1.3270428,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605283632,1.57690088,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605284939,1.39356258,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605286128,1.57690088,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605286324,1.1437044,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605286532,1.39356258,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605289032,1.39356258,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605289232,1.57690098,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605290835,1.57690098,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605291034,1.57690098,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605291523,1.57690098,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605291724,1.57686098,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605293838,1.57686098,109050.0,109040.0,0.99707146]
["bitfinex-derivatives","BTCF0:USTF0",1751605294044,1.57686098,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605295232,1.3270028,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605295434,1.57686098,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605296341,1.39348258,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605297438,1.57682088,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605297641,1.57682088,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605297936,1.55395648,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605298139,1.57682916,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605298940,1.39349086,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605301142,1.57682926,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605303240,1.39349086,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605304042,1.39349086,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605304243,1.39349086,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605304545,1.57682926,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605305347,1.39349086,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605305844,1.14363268,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605306144,1.32697108,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605306643,1.32697108,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605307144,1.57682926,109050.0,109040.0,1.35787146]
["bitfinex-derivatives","BTCF0:USTF0",1751605310044,1.57682926,109050.0,109040.0,1.10801328]
["bitfinex-derivatives","BTCF0:USTF0",1751605313746,1.57682926,109050.0,109040.0,0.8581551]
["bitfinex-derivatives","BTCF0:USTF0",1751605313935,2.18748744,109050.0,109030.0,0.0923597]
["bitfinex-derivatives","BTCF0:USTF0",1751605314140,0.78097156,109040.0,109030.0,0.62455249]
["bitfinex-derivatives","BTCF0:USTF0",1751605314446,1.16384424,109040.0,109030.0,0.92025287]
["bitfinex-derivatives","BTCF0:USTF0",1751605314845,0.91398606,109040.0,109030.0,0.92025287]
["bitfinex-derivatives","BTCF0:USTF0",1751605315039,0.91398606,109040.0,109030.0,0.92325287]
["bitfinex-derivatives","BTCF0:USTF0",1751605315245,0.91398606,109040.0,109030.0,0.92425287]
["bitfinex-derivatives","BTCF0:USTF0",1751605315645,0.89111338,109040.0,109030.0,0.92425287]
["bitfinex-derivatives","BTCF0:USTF0",1751605316147,0.89211338,109040.0,109030.0,0.92425287]
["bitfinex-derivatives","BTCF0:USTF0",1751605316447,0.96399553,109040.0,109030.0,0.92425287]
["bitfinex-derivatives","BTCF0:USTF0",1751605316647,0.96499553,109040.0,109030.0,0.92225287]
["bitfinex-derivatives","BTCF0:USTF0",1751605320655,0.96499553,109040.0,109030.0,0.90459785]
["bitfinex-derivatives","BTCF0:USTF0",1751605322753,0.98777026,109040.0,109030.0,0.90459785]
["bitfinex-derivatives","BTCF0:USTF0",1751605328756,0.9877631,109040.0,109030.0,0.90459785]
["bitfinex-derivatives","BTCF0:USTF0",1751605330460,1.59842128,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605330661,1.59842128,109040.0,109030.0,0.60889747]
["bitfinex-derivatives","BTCF0:USTF0",1751605331056,1.3485631,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605332162,1.32579553,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605332365,1.34856138,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605333054,1.32579553,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605335560,1.32579553,109040.0,109030.0,0.60889747]
["bitfinex-derivatives","BTCF0:USTF0",1751605335761,1.32579553,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605337564,1.57565371,109040.0,109030.0,0.60889747]
["bitfinex-derivatives","BTCF0:USTF0",1751605337765,1.57565371,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605340866,1.07593735,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605341059,1.32579553,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605343168,1.34856892,109040.0,109030.0,0.85875565]
["bitfinex-derivatives","BTCF0:USTF0",1751605346874,1.34856892,109040.0,109030.0,0.60889747]
["bitfinex-derivatives","BTCF0:USTF0",1751605347768,1.5984271,109040.0,109030.0,0.60889747]
["bitfinex-derivatives","BTCF0:USTF0",1751605347968,1.09871074,109040.0,109030.0,0.60889747]
["bitfinex-derivatives","BTCF0:USTF0",1751605348175,1.5984271,109040.0,109030.0,0.60889747]
["bitfinex-derivatives","BTCF0:USTF0",1751605350278,1.5984271,109040.0,109030.0,0.485372]
["bitfinex-derivatives","BTCF0:USTF0",1751605350474,1.7359515,109040.0,109030.0,0.16229867]
["bitfinex-derivatives","BTCF0:USTF0",1751605350673,1.7817939,109040.0,109030.0,0.16229867]
["bitfinex-derivatives","BTCF0:USTF0",1751605355575,1.7817939,109040.0,109030.0,0.46229867]
["bitfinex-derivatives","BTCF0:USTF0",1751605358480,1.4209939,109040.0,109030.0,0.46229867]
["bitfinex-derivatives","BTCF0:USTF0",1751605358680,1.7817939,109040.0,109030.0,0.46229867]
["bitfinex-derivatives","BTCF0:USTF0",1751605360877,1.7817939,109040.0,109030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751605361982,0.183372,109030.0,109020.0,0.76076998]
["bitfinex-derivatives","BTCF0:USTF0",1751605362182,2.10500357,109030.0,109020.0,0.89076998]
["bitfinex-derivatives","BTCF0:USTF0",1751605362682,2.10500357,109030.0,109020.0,0.79907738]
["bitfinex-derivatives","BTCF0:USTF0",1751605363080,2.10500357,109030.0,109020.0,0.5492192]
["bitfinex-derivatives","BTCF0:USTF0",1751605363582,2.10600357,109030.0,109020.0,0.5492192]
["bitfinex-derivatives","BTCF0:USTF0",1751605363785,2.11524437,109030.0,109020.0,0.5492192]
["bitfinex-derivatives","BTCF0:USTF0",1751605364474,2.11624437,109030.0,109020.0,0.5512192]
["bitfinex-derivatives","BTCF0:USTF0",1751605367483,1.75544437,109030.0,109020.0,0.5512192]
["bitfinex-derivatives","BTCF0:USTF0",1751605367684,2.11624437,109030.0,109020.0,0.5512192]
["bitfinex-derivatives","BTCF0:USTF0",1751605374189,2.11624437,109030.0,109020.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751605374389,2.11624437,109030.0,109020.0,0.5053888]
["bitfinex-derivatives","BTCF0:USTF0",1751605374583,2.36610255,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751605374782,2.11624437,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751605375786,2.34840437,109030.0,109020.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605378089,2.59826255,109030.0,109020.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605378490,2.34840437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605380488,2.34840437,109030.0,109020.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751605381087,1.28364437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605381288,2.34840437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605385694,2.34840437,109030.0,109020.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751605386596,1.98760437,109030.0,109020.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751605386795,2.34840437,109030.0,109020.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751605388995,2.34840437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605390695,1.28364437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605390896,2.34872437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605391286,2.34872437,109030.0,109020.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751605392699,2.34872437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605393001,2.34872437,109030.0,109020.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751605395704,2.09886619,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605395890,2.09946619,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605396093,2.34932437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605396302,1.28364437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605396603,2.34932437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605397503,2.59918255,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605398205,2.34932437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605398404,2.09946619,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605398604,2.34932437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605400104,1.28364437,109030.0,109020.0,0.4853888]
["bitfinex-derivatives","BTCF0:USTF0",1751605400293,1.28364437,109030.0,109020.0,0.73524698]
["bitfinex-derivatives","BTCF0:USTF0",1751605400494,0.20814539,109030.0,109020.0,0.68510516]
["bitfinex-derivatives","BTCF0:USTF0",1751605400701,0.07188215,109040.0,109030.0,0.183372]
["bitfinex-derivatives","BTCF0:USTF0",1751605401001,0.31,109040.0,109030.0,1.17618983]
["bitfinex-derivatives","BTCF0:USTF0",1751605401206,0.4933551,109040.0,109030.0,0.92633165]
["bitfinex-derivatives","BTCF0:USTF0",1751605401505,0.4933551,109040.0,109030.0,1.23115539]
["bitfinex-derivatives","BTCF0:USTF0",1751605401706,0.31,109040.0,109030.0,1.23115539]
["bitfinex-derivatives","BTCF0:USTF0",1751605402703,0.38479631,109040.0,109030.0,1.23115539]
["bitfinex-derivatives","BTCF0:USTF0",1751605403404,0.38679631,109040.0,109030.0,1.23315539]
["bitfinex-derivatives","BTCF0:USTF0",1751605404804,0.38679631,109040.0,109030.0,1.48301357]
["bitfinex-derivatives","BTCF0:USTF0",1751605405205,0.38679631,109040.0,109030.0,1.23315539]
["bitfinex-derivatives","BTCF0:USTF0",1751605405401,0.57015141,109040.0,109030.0,1.23315539]
["bitfinex-derivatives","BTCF0:USTF0",1751605405602,0.57015141,109040.0,109030.0,2.06787539]
["bitfinex-derivatives","BTCF0:USTF0",1751605405802,0.82000959,109040.0,109030.0,2.06787539]
["bitfinex-derivatives","BTCF0:USTF0",1751605406500,0.57015141,109040.0,109030.0,2.06787539]
["bitfinex-derivatives","BTCF0:USTF0",1751605408213,0.57015141,109040.0,109030.0,2.01290983]
["bitfinex-derivatives","BTCF0:USTF0",1751605416015,0.38679631,109040.0,109030.0,2.26276801]
["bitfinex-derivatives","BTCF0:USTF0",1751605416211,0.38679631,109040.0,109030.0,2.60276801]
["bitfinex-derivatives","BTCF0:USTF0",1751605416714,0.38679631,109040.0,109030.0,2.65773357]
["bitfinex-derivatives","BTCF0:USTF0",1751605417111,0.1833527,109050.0,109040.0,0.1833551]
["bitfinex-derivatives","BTCF0:USTF0",1751605417316,0.2733527,109050.0,109040.0,1.76837146]
["bitfinex-derivatives","BTCF0:USTF0",1751605417618,0.1833527,109050.0,109040.0,1.80127146]
["bitfinex-derivatives","BTCF0:USTF0",1751605418415,0.2182527,109050.0,109040.0,1.80127146]
["bitfinex-derivatives","BTCF0:USTF0",1751605418616,0.2212527,109050.0,109040.0,1.80227146]
["bitfinex-derivatives","BTCF0:USTF0",1751605420827,0.0379,109050.0,109040.0,1.80227146]
["bitfinex-derivatives","BTCF0:USTF0",1751605421120,0.005,109050.0,109040.0,1.80227146]
["bitfinex-derivatives","BTCF0:USTF0",1751605422226,0.0313,109060.0,109050.0,0.1833383]
["bitfinex-derivatives","BTCF0:USTF0",1751605422429,0.5461001,109080.0,109070.0,0.1833047]
["bitfinex-derivatives","BTCF0:USTF0",1751605422628,0.5461001,109080.0,109070.0,0.72316288]
["bitfinex-derivatives","BTCF0:USTF0",1751605422629,0.9832668,109080.0,109070.0,0.72316288]
["bitfinex-derivatives","BTCF0:USTF0",1751605422927,0.7999667,109080.0,109070.0,0.72316288]
["bitfinex-derivatives","BTCF0:USTF0",1751605423224,0.4167,109080.0,109070.0,1.40396288]
["bitfinex-derivatives","BTCF0:USTF0",1751605423435,0.4167,109080.0,109070.0,1.18396288]
["bitfinex-derivatives","BTCF0:USTF0",1751605423436,0.43916286,109080.0,109070.0,1.18396288]
["bitfinex-derivatives","BTCF0:USTF0",1751605423729,0.002,109080.0,109070.0,1.42079473]
["bitfinex-derivatives","BTCF0:USTF0",1751605423926,0.102,109080.0,109070.0,1.48289473]
["bitfinex-derivatives","BTCF0:USTF0",1751605425223,0.108,109080.0,109070.0,1.48389473]
["bitfinex-derivatives","BTCF0:USTF0",1751605425533,0.108,109080.0,109070.0,1.48489473]
["bitfinex-derivatives","BTCF0:USTF0",1751605425830,0.113,109080.0,109070.0,1.48489473]
["bitfinex-derivatives","BTCF0:USTF0",1751605427229,0.13847957,109100.0,109090.0,0.1832711]
["bitfinex-derivatives","BTCF0:USTF0",1751605427424,0.22757957,109100.0,109090.0,2.26933096]
["bitfinex-derivatives","BTCF0:USTF0",1751605427624,0.07497957,109100.0,109090.0,2.35030618]
["bitfinex-derivatives","BTCF0:USTF0",1751605427818,0.00118,109100.0,109090.0,2.35030618]
["bitfinex-derivatives","BTCF0:USTF0",1751605428426,0.00618,109100.0,109090.0,2.35130618]
["bitfinex-derivatives","BTCF0:USTF0",1751605428930,0.01218,109100.0,109090.0,2.35230618]
["bitfinex-derivatives","BTCF0:USTF0",1751605430229,0.01218,109100.0,109090.0,2.03230618]
["bitfinex-derivatives","BTCF0:USTF0",1751605430430,0.04428,109100.0,109090.0,2.03230618]
["bitfinex-derivatives","BTCF0:USTF0",1751605430630,0.04428,109100.0,109090.0,1.78272632]
["bitfinex-derivatives","BTCF0:USTF0",1751605430830,0.04428,109100.0,109090.0,2.03230618]
["bitfinex-derivatives","BTCF0:USTF0",1751605431632,0.04428,109100.0,109090.0,2.01630618]
["bitfinex-derivatives","BTCF0:USTF0",1751605431933,0.04428,109100.0,109090.0,2.36630618]
["bitfinex-derivatives","BTCF0:USTF0",1751605432137,0.04428,109100.0,109090.0,2.34630618]
["bitfinex-derivatives","BTCF0:USTF0",1751605432435,0.04428,109100.0,109090.0,2.39630618]
["bitfinex-derivatives","BTCF0:USTF0",1751605432732,0.002,109120.0,109110.0,0.1832375]
["bitfinex-derivatives","BTCF0:USTF0",1751605432922,0.002,109120.0,109110.0,2.58103722]
["bitfinex-derivatives","BTCF0:USTF0",1751605433124,0.062,109120.0,109110.0,2.61113722]
["bitfinex-derivatives","BTCF0:USTF0",1751605433325,0.002,109120.0,109110.0,2.61113722]
["bitfinex-derivatives","BTCF0:USTF0",1751605433525,0.3608,109140.0,109130.0,0.1832039]
["bitfinex-derivatives","BTCF0:USTF0",1751605433827,0.1004,109140.0,109130.0,1.08278376]
["bitfinex-derivatives","BTCF0:USTF0",1751605434126,0.1335,109140.0,109130.0,1.56874376]
["bitfinex-derivatives","BTCF0:USTF0",1751605434825,0.1365,109140.0,109130.0,1.3191639]
["bitfinex-derivatives","BTCF0:USTF0",1751605435225,0.1365,109140.0,109130.0,1.3201639]
["bitfinex-derivatives","BTCF0:USTF0",1751605435630,0.1365,109140.0,109130.0,1.56974376]
["bitfinex-derivatives","BTCF0:USTF0",1751605436831,0.1365,109140.0,109130.0,1.93054376]
["bitfinex-derivatives","BTCF0:USTF0",1751605437632,0.3196872,109140.0,109130.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605437834,0.1365,109140.0,109130.0,0.73378376]
["bitfinex-derivatives","BTCF0:USTF0",1751605438033,0.21145636,109140.0,109130.0,0.73378376]
["bitfinex-derivatives","BTCF0:USTF0",1751605438628,0.21145636,109140.0,109130.0,1.09458376]
["bitfinex-derivatives","BTCF0:USTF0",1751605441538,0.21145636,109140.0,109130.0,0.8450039]
["bitfinex-derivatives","BTCF0:USTF0",1751605441739,0.21145636,109140.0,109130.0,1.09458376]
["bitfinex-derivatives","BTCF0:USTF0",1751605442835,1.52100356,109140.0,109130.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605443036,2.13058342,109140.0,109130.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605444240,1.12701636,109140.0,109130.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605444439,1.12701636,109140.0,109130.0,1.09458376]
["bitfinex-derivatives","BTCF0:USTF0",1751605444642,0.29145636,109140.0,109130.0,1.09458376]
["bitfinex-derivatives","BTCF0:USTF0",1751605445348,0.47464346,109140.0,109130.0,1.09458376]
["bitfinex-derivatives","BTCF0:USTF0",1751605445647,0.47464346,109140.0,109130.0,0.8450039]
["bitfinex-derivatives","BTCF0:USTF0",1751605445846,0.69464346,109140.0,109130.0,1.09458376]
["bitfinex-derivatives","BTCF0:USTF0",1751605446142,0.33464346,109140.0,109130.0,1.09458376]
["bitfinex-derivatives","BTCF0:USTF0",1751605446541,1.26502332,109140.0,109130.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605450150,1.01544346,109140.0,109130.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605450350,1.28760639,109140.0,109130.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605450551,1.26502332,109140.0,109130.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605452448,1.28764211,109140.0,109130.0,0.4842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605455548,1.28764211,109140.0,109130.0,0.1842039]
["bitfinex-derivatives","BTCF0:USTF0",1751605455945,0.1832209,109120.0,109100.0,0.46998591]
["bitfinex-derivatives","BTCF0:USTF0",1751605456149,0.79361756,109110.0,109100.0,0.57823841]
["bitfinex-derivatives","BTCF0:USTF0",1751605456350,1.0099377,109110.0,109100.0,0.57823841]
["bitfinex-derivatives","BTCF0:USTF0",1751605456646,1.25951756,109110.0,109100.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1751605456840,1.28218586,109110.0,109100.0,0.2432399]
["bitfinex-derivatives","BTCF0:USTF0",1751605457349,1.29129561,109110.0,109100.0,0.1832399]
["bitfinex-derivatives","BTCF0:USTF0",1751605457544,1.29229561,109110.0,109100.0,0.4962399]
["bitfinex-derivatives","BTCF0:USTF0",1751605459346,1.04271575,109110.0,109100.0,0.4962399]
["bitfinex-derivatives","BTCF0:USTF0",1751605459546,1.29229561,109110.0,109100.0,0.4962399]
["bitfinex-derivatives","BTCF0:USTF0",1751605461159,1.29227699,109110.0,109100.0,0.4962399]
["bitfinex-derivatives","BTCF0:USTF0",1751605461953,1.77609685,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751605463351,1.77609685,109110.0,109100.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751605463541,1.77609685,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751605464053,1.52651699,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751605469250,1.54185685,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751605469454,2.61621685,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751605470254,0.1832544,109100.0,109090.0,0.01737522]
["bitfinex-derivatives","BTCF0:USTF0",1751605470462,1.19673426,109100.0,109090.0,0.01737522]
["bitfinex-derivatives","BTCF0:USTF0",1751605470654,1.21934068,109100.0,109090.0,0.01737522]
["bitfinex-derivatives","BTCF0:USTF0",1751605471247,1.19673426,109100.0,109090.0,0.01737522]
["bitfinex-derivatives","BTCF0:USTF0",1751605471453,0.1832712,109090.0,109080.0,0.4007369]
["bitfinex-derivatives","BTCF0:USTF0",1751605471652,2.06955106,109090.0,109080.0,0.5907369]
["bitfinex-derivatives","BTCF0:USTF0",1751605472956,1.72955106,109090.0,109080.0,0.5907369]
["bitfinex-derivatives","BTCF0:USTF0",1751605473155,2.03955106,109090.0,109080.0,0.5907369]
["bitfinex-derivatives","BTCF0:USTF0",1751605473451,1.72955106,109090.0,109080.0,0.5937369]
["bitfinex-derivatives","BTCF0:USTF0",1751605473657,2.10955106,109090.0,109080.0,0.6258369]
["bitfinex-derivatives","BTCF0:USTF0",1751605475057,0.88995106,109090.0,109080.0,0.6298369]
["bitfinex-derivatives","BTCF0:USTF0",1751605475253,2.03801106,109090.0,109080.0,0.6298369]
["bitfinex-derivatives","BTCF0:USTF0",1751605475759,1.7884312,109090.0,109080.0,0.6298369]
["bitfinex-derivatives","BTCF0:USTF0",1751605476466,1.7884312,109090.0,109080.0,0.5381939]
["bitfinex-derivatives","BTCF0:USTF0",1751605476763,2.07061106,109090.0,109080.0,0.5381939]
["bitfinex-derivatives","BTCF0:USTF0",1751605478453,2.04061106,109090.0,109080.0,0.5381939]
["bitfinex-derivatives","BTCF0:USTF0",1751605482766,2.06305373,109090.0,109080.0,0.5381939]
["bitfinex-derivatives","BTCF0:USTF0",1751605483263,2.06305373,109090.0,109080.0,0.4602742]
["bitfinex-derivatives","BTCF0:USTF0",1751605483767,2.06305373,109090.0,109080.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751605483980,2.06305373,109090.0,109080.0,0.460288]
["bitfinex-derivatives","BTCF0:USTF0",1751605484568,2.06305373,109090.0,109080.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751605484771,2.06305373,109090.0,109080.0,0.460288]
["bitfinex-derivatives","BTCF0:USTF0",1751605489174,2.09305373,109090.0,109080.0,0.460288]
["bitfinex-derivatives","BTCF0:USTF0",1751605490270,0.30211387,109090.0,109080.0,0.460288]
["bitfinex-derivatives","BTCF0:USTF0",1751605490475,1.14139387,109090.0,109080.0,0.460288]
["bitfinex-derivatives","BTCF0:USTF0",1751605490671,1.50219387,109090.0,109080.0,0.77086786]
["bitfinex-derivatives","BTCF0:USTF0",1751605490870,1.85219387,109090.0,109080.0,0.74036786]
["bitfinex-derivatives","BTCF0:USTF0",1751605491071,1.75177373,109090.0,109080.0,0.490788]
["bitfinex-derivatives","BTCF0:USTF0",1751605491271,2.08177373,109090.0,109080.0,0.490788]
["bitfinex-derivatives","BTCF0:USTF0",1751605491774,2.10177373,109090.0,109080.0,0.490788]
["bitfinex-derivatives","BTCF0:USTF0",1751605491977,0.20671387,109090.0,109080.0,0.98994772]
["bitfinex-derivatives","BTCF0:USTF0",1751605492169,1.04583387,109090.0,109080.0,1.13436786]
["bitfinex-derivatives","BTCF0:USTF0",1751605492475,1.0233912,109090.0,109080.0,1.18909197]
["bitfinex-derivatives","BTCF0:USTF0",1751605492676,1.04588124,109090.0,109080.0,1.16746786]
["bitfinex-derivatives","BTCF0:USTF0",1751605493978,0.20676124,109090.0,109080.0,1.16746786]
["bitfinex-derivatives","BTCF0:USTF0",1751605495974,0.02349004,109090.0,109080.0,1.16746786]
["bitfinex-derivatives","BTCF0:USTF0",1751605496179,0.001,109090.0,109080.0,1.78177183]
["bitfinex-derivatives","BTCF0:USTF0",1751605496480,0.001,109090.0,109080.0,1.80015998]
["bitfinex-derivatives","BTCF0:USTF0",1751605497072,0.001,109090.0,109080.0,1.55058012]
["bitfinex-derivatives","BTCF0:USTF0",1751605498679,0.001,109090.0,109080.0,1.80015998]
["bitfinex-derivatives","BTCF0:USTF0",1751605498875,0.54324356,109110.0,109100.0,0.1832544]
["bitfinex-derivatives","BTCF0:USTF0",1751605499077,0.07490706,109110.0,109100.0,0.70283426]
["bitfinex-derivatives","BTCF0:USTF0",1751605499276,0.02,109110.0,109100.0,0.85426532]
["bitfinex-derivatives","BTCF0:USTF0",1751605499982,0.0524,109110.0,109100.0,0.85426532]
["bitfinex-derivatives","BTCF0:USTF0",1751605500171,0.0524,109110.0,109100.0,0.60468546]
["bitfinex-derivatives","BTCF0:USTF0",1751605501081,0.0524,109110.0,109100.0,0.85426532]
["bitfinex-derivatives","BTCF0:USTF0",1751605501283,0.0524,109110.0,109100.0,0.79933426]
["bitfinex-derivatives","BTCF0:USTF0",1751605501479,0.0524,109110.0,109100.0,0.80133426]
["bitfinex-derivatives","BTCF0:USTF0",1751605501679,0.0534,109110.0,109100.0,0.80133426]
["bitfinex-derivatives","BTCF0:USTF0",1751605501978,0.021,109110.0,109100.0,1.50213426]
["bitfinex-derivatives","BTCF0:USTF0",1751605502173,0.021,109110.0,109100.0,1.68544626]
["bitfinex-derivatives","BTCF0:USTF0",1751605502382,0.021,109110.0,109100.0,2.52392626]
["bitfinex-derivatives","BTCF0:USTF0",1751605502581,0.021,109110.0,109100.0,2.59703852]
["bitfinex-derivatives","BTCF0:USTF0",1751605502781,0.001,109110.0,109100.0,2.59703852]
["bitfinex-derivatives","BTCF0:USTF0",1751605503387,0.001,109110.0,109100.0,2.52392626]
["bitfinex-derivatives","BTCF0:USTF0",1751605504684,0.001,109110.0,109100.0,2.59703852]
["bitfinex-derivatives","BTCF0:USTF0",1751605505387,0.001,109110.0,109100.0,2.52392626]
["bitfinex-derivatives","BTCF0:USTF0",1751605509283,0.0641,109130.0,109100.0,2.59025172]
["bitfinex-derivatives","BTCF0:USTF0",1751605509481,0.3816,109130.0,109120.0,0.79360066]
["bitfinex-derivatives","BTCF0:USTF0",1751605509789,0.3816,109130.0,109120.0,1.09360066]
["bitfinex-derivatives","BTCF0:USTF0",1751605510084,0.3816,109130.0,109120.0,1.12600066]
["bitfinex-derivatives","BTCF0:USTF0",1751605511388,0.3836,109130.0,109120.0,1.12700066]
["bitfinex-derivatives","BTCF0:USTF0",1751605512291,0.4141,109130.0,109120.0,1.12700066]
["bitfinex-derivatives","BTCF0:USTF0",1751605513787,0.4141,109130.0,109120.0,1.14473598]
["bitfinex-derivatives","BTCF0:USTF0",1751605514692,0.4141,109130.0,109120.0,1.12700066]
["bitfinex-derivatives","BTCF0:USTF0",1751605515292,0.4141,109130.0,109120.0,1.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1751605519099,0.4161,109130.0,109120.0,1.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1751605526812,0.4161,109130.0,109120.0,1.93136066]
["bitfinex-derivatives","BTCF0:USTF0",1751605528915,0.4161,109130.0,109120.0,1.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1751605531316,0.43878585,109130.0,109120.0,1.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1751605538318,0.62198985,109130.0,109120.0,1.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1751605538520,0.79958585,109130.0,109120.0,0.73380066]
["bitfinex-derivatives","BTCF0:USTF0",1751605539019,0.98278985,109130.0,109120.0,0.73380066]
["bitfinex-derivatives","BTCF0:USTF0",1751605539919,0.43878585,109130.0,109120.0,1.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1751605545328,0.40828585,109130.0,109120.0,1.09460066]
["bitfinex-derivatives","BTCF0:USTF0",1751605545628,0.3856,109130.0,109120.0,1.18990066]
["bitfinex-derivatives","BTCF0:USTF0",1751605546324,0.3856,109130.0,109120.0,1.50990066]
["bitfinex-derivatives","BTCF0:USTF0",1751605549030,0.07495636,109140.0,109120.0,1.71366712]
["bitfinex-derivatives","BTCF0:USTF0",1751605549230,0.0934,109150.0,109140.0,0.1831872]
["bitfinex-derivatives","BTCF0:USTF0",1751605549432,0.3465704,109150.0,109140.0,0.71997089]
["bitfinex-derivatives","BTCF0:USTF0",1751605549731,0.6465704,109150.0,109140.0,0.71997089]
["bitfinex-derivatives","BTCF0:USTF0",1751605550522,0.6505704,109150.0,109140.0,0.72097089]
["bitfinex-derivatives","BTCF0:USTF0",1751605550718,0.4774,109150.0,109140.0,0.72097089]
["bitfinex-derivatives","BTCF0:USTF0",1751605550918,0.6605704,109150.0,109140.0,0.47139103]
["bitfinex-derivatives","BTCF0:USTF0",1751605551830,0.73499213,109150.0,109140.0,0.47139103]
["bitfinex-derivatives","BTCF0:USTF0",1751605552033,0.73799213,109150.0,109140.0,0.47139103]
["bitfinex-derivatives","BTCF0:USTF0",1751605552529,0.52482173,109150.0,109140.0,0.47139103]
["bitfinex-derivatives","BTCF0:USTF0",1751605552730,0.70799213,109150.0,109140.0,0.47139103]
["bitfinex-derivatives","BTCF0:USTF0",1751605552928,0.72799213,109150.0,109140.0,0.47139103]
["bitfinex-derivatives","BTCF0:USTF0",1751605557635,0.35799213,109150.0,109140.0,0.47139103]
["bitfinex-derivatives","BTCF0:USTF0",1751605557829,0.66799213,109150.0,109140.0,0.47139103]
["bitfinex-derivatives","BTCF0:USTF0",1751605558133,1.27837199,109150.0,109140.0,0.47139103]
["bitfinex-derivatives","BTCF0:USTF0",1751605558433,1.27837199,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751605559132,0.1831872,109140.0,109130.0,0.1831979]
["bitfinex-derivatives","BTCF0:USTF0",1751605559432,0.183204,109130.0,109120.0,0.2748123]
["bitfinex-derivatives","BTCF0:USTF0",1751605559633,1.23738386,109130.0,109120.0,0.2290077]
["bitfinex-derivatives","BTCF0:USTF0",1751605560030,1.23738386,109130.0,109120.0,0.1832051]
["bitfinex-derivatives","BTCF0:USTF0",1751605560336,0.1832208,109120.0,109110.0,0.3206469]
["bitfinex-derivatives","BTCF0:USTF0",1751605560535,1.9802848,109120.0,109110.0,0.5906469]
["bitfinex-derivatives","BTCF0:USTF0",1751605560736,1.97132066,109120.0,109110.0,0.5906469]
["bitfinex-derivatives","BTCF0:USTF0",1751605560933,0.9064208,109120.0,109110.0,0.84022676]
["bitfinex-derivatives","BTCF0:USTF0",1751605561133,1.43427501,109120.0,109110.0,0.84022676]
["bitfinex-derivatives","BTCF0:USTF0",1751605561534,0.59899501,109120.0,109110.0,0.87122676]
["bitfinex-derivatives","BTCF0:USTF0",1751605561734,1.43431501,109120.0,109110.0,0.87122676]
["bitfinex-derivatives","BTCF0:USTF0",1751605562126,1.81431501,109120.0,109110.0,0.87122676]
["bitfinex-derivatives","BTCF0:USTF0",1751605562327,1.84721501,109120.0,109110.0,0.87222676]
["bitfinex-derivatives","BTCF0:USTF0",1751605562532,1.84821501,109120.0,109110.0,0.87422676]
["bitfinex-derivatives","BTCF0:USTF0",1751605563027,1.84821501,109120.0,109110.0,0.6246469]
["bitfinex-derivatives","BTCF0:USTF0",1751605563232,1.8256408,109120.0,109110.0,0.6246469]
["bitfinex-derivatives","BTCF0:USTF0",1751605563936,1.0848408,109120.0,109110.0,0.6246469]
["bitfinex-derivatives","BTCF0:USTF0",1751605564138,1.4648408,109120.0,109110.0,0.6246469]
["bitfinex-derivatives","BTCF0:USTF0",1751605564635,1.48729256,109120.0,109110.0,0.87422676]
["bitfinex-derivatives","BTCF0:USTF0",1751605565038,1.10729256,109120.0,109110.0,0.87422676]
["bitfinex-derivatives","BTCF0:USTF0",1751605565241,1.45729256,109120.0,109110.0,0.87422676]
["bitfinex-derivatives","BTCF0:USTF0",1751605565940,1.81809256,109120.0,109110.0,0.87422676]
["bitfinex-derivatives","BTCF0:USTF0",1751605567040,1.81809256,109120.0,109110.0,0.6246469]
["bitfinex-derivatives","BTCF0:USTF0",1751605568134,1.81809256,109120.0,109110.0,0.87422676]
["bitfinex-derivatives","BTCF0:USTF0",1751605569239,1.81809256,109120.0,109110.0,0.84322676]
["bitfinex-derivatives","BTCF0:USTF0",1751605569435,2.06767242,109120.0,109110.0,0.4562376]
["bitfinex-derivatives","BTCF0:USTF0",1751605569640,2.04522066,109120.0,109110.0,0.4562376]
["bitfinex-derivatives","BTCF0:USTF0",1751605570442,2.06765005,109120.0,109110.0,0.4562376]
["bitfinex-derivatives","BTCF0:USTF0",1751605572039,0.05632939,109120.0,109110.0,0.70581746]
["bitfinex-derivatives","BTCF0:USTF0",1751605572240,0.86862,109120.0,109110.0,0.70581746]
["bitfinex-derivatives","BTCF0:USTF0",1751605572439,0.86862,109120.0,109110.0,1.12811746]
["bitfinex-derivatives","BTCF0:USTF0",1751605572640,1.0518408,109120.0,109110.0,0.76731746]
["bitfinex-derivatives","BTCF0:USTF0",1751605573547,0.2171208,109120.0,109110.0,0.76731746]
["bitfinex-derivatives","BTCF0:USTF0",1751605573741,1.4021008,109120.0,109110.0,0.70581746]
["bitfinex-derivatives","BTCF0:USTF0",1751605573944,1.0821008,109120.0,109110.0,0.70581746]
["bitfinex-derivatives","BTCF0:USTF0",1751605574244,1.0821008,109120.0,109110.0,0.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1751605575139,0.5874208,109120.0,109110.0,0.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1751605575345,1.4221408,109120.0,109110.0,0.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1751605575643,0.5874208,109120.0,109110.0,0.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1751605575846,1.4221008,109120.0,109110.0,0.73641746]
["bitfinex-derivatives","BTCF0:USTF0",1751605576045,0.001,109120.0,109110.0,1.69679732]
["bitfinex-derivatives","BTCF0:USTF0",1751605576252,0.001,109120.0,109110.0,1.72749732]
["bitfinex-derivatives","BTCF0:USTF0",1751605576750,0.001,109120.0,109110.0,1.78239527]
["bitfinex-derivatives","BTCF0:USTF0",1751605577749,0.07442173,109150.0,109140.0,0.1831872]
["bitfinex-derivatives","BTCF0:USTF0",1751605577943,0.23,109150.0,109140.0,1.09356706]
["bitfinex-derivatives","BTCF0:USTF0",1751605578151,0.30410407,109150.0,109140.0,0.79796706]
["bitfinex-derivatives","BTCF0:USTF0",1751605578344,0.30410407,109150.0,109140.0,1.15876706]
["bitfinex-derivatives","BTCF0:USTF0",1751605578544,0.33560407,109150.0,109140.0,1.15876706]
["bitfinex-derivatives","BTCF0:USTF0",1751605578748,0.51877447,109150.0,109140.0,1.15876706]
["bitfinex-derivatives","BTCF0:USTF0",1751605578952,0.23,109150.0,109140.0,1.12606706]
["bitfinex-derivatives","BTCF0:USTF0",1751605579251,1.4449937,109160.0,109150.0,0.1831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605579436,1.8249537,109160.0,109150.0,0.76525026]
["bitfinex-derivatives","BTCF0:USTF0",1751605579640,0.9899537,109160.0,109150.0,0.76525026]
["bitfinex-derivatives","BTCF0:USTF0",1751605579837,1.8562537,109160.0,109150.0,0.76525026]
["bitfinex-derivatives","BTCF0:USTF0",1751605580041,1.8562537,109160.0,109150.0,0.5156704]
["bitfinex-derivatives","BTCF0:USTF0",1751605580245,1.8562137,109160.0,109150.0,0.5156704]
["bitfinex-derivatives","BTCF0:USTF0",1751605581447,1.8602137,109160.0,109150.0,0.5156704]
["bitfinex-derivatives","BTCF0:USTF0",1751605582842,2.10979356,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605583048,2.11379356,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605583248,2.18632844,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605590057,2.20877684,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605590654,1.95919698,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605590856,2.20877684,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605592357,1.95919698,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605592656,2.20877684,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605592864,2.18632844,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605593264,2.20875368,109160.0,109150.0,0.4831704]
["bitfinex-derivatives","BTCF0:USTF0",1751605593868,0.1831704,109150.0,109140.0,0.38696226]
["bitfinex-derivatives","BTCF0:USTF0",1751605594068,0.9842704,109150.0,109140.0,0.6305559]
["bitfinex-derivatives","BTCF0:USTF0",1751605594761,1.23385026,109150.0,109140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751605594958,1.39366126,109150.0,109140.0,0.2531872]
["bitfinex-derivatives","BTCF0:USTF0",1751605595159,1.42203216,109150.0,109140.0,0.2531872]
["bitfinex-derivatives","BTCF0:USTF0",1751605596766,1.44446168,109150.0,109140.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751605597067,0.1831872,109140.0,109130.0,0.33785525]
["bitfinex-derivatives","BTCF0:USTF0",1751605597256,2.08182706,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605598361,2.08282706,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605598560,2.08382706,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605599967,1.8342472,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605600367,1.7842472,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605601268,1.80669377,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605601767,2.05683363,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605601962,2.05679363,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605603067,1.22231363,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605603270,2.05675363,109140.0,109130.0,0.56205515]
["bitfinex-derivatives","BTCF0:USTF0",1751605610170,2.05675363,109140.0,109130.0,0.51625705]
["bitfinex-derivatives","BTCF0:USTF0",1751605610477,0.183204,109130.0,109120.0,0.2748124]
["bitfinex-derivatives","BTCF0:USTF0",1751605610775,1.23803043,109130.0,109120.0,0.5948124]
["bitfinex-derivatives","BTCF0:USTF0",1751605611772,1.23803043,109130.0,109120.0,0.5958124]
["bitfinex-derivatives","BTCF0:USTF0",1751605613680,1.22117057,109130.0,109120.0,0.2442208]
["bitfinex-derivatives","BTCF0:USTF0",1751605613880,1.47075043,109130.0,109120.0,0.2442208]
["bitfinex-derivatives","BTCF0:USTF0",1751605616482,1.47075043,109130.0,109120.0,0.4642208]
["bitfinex-derivatives","BTCF0:USTF0",1751605616688,1.47075043,109130.0,109120.0,0.2442208]
["bitfinex-derivatives","BTCF0:USTF0",1751605621386,1.47075043,109130.0,109120.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751605621592,1.47075043,109130.0,109120.0,0.2342208]
["bitfinex-derivatives","BTCF0:USTF0",1751605622790,1.22117057,109130.0,109120.0,0.2342208]
["bitfinex-derivatives","BTCF0:USTF0",1751605622992,1.47075043,109130.0,109120.0,0.2342208]
["bitfinex-derivatives","BTCF0:USTF0",1751605624094,1.47075043,109130.0,109120.0,0.1842208]
["bitfinex-derivatives","BTCF0:USTF0",1751605626399,1.47075043,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751605626894,1.47075043,109130.0,109120.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1751605628499,1.47075043,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751605629098,1.47075043,109130.0,109120.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1751605629395,1.22117057,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751605629592,1.47075043,109130.0,109120.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1751605631196,1.47075043,109130.0,109120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751605631700,1.47075043,109130.0,109120.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1751605632192,1.47075043,109130.0,109120.0,0.484221]
["bitfinex-derivatives","BTCF0:USTF0",1751605632497,1.47075043,109130.0,109120.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1751605632697,1.22117057,109130.0,109120.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1751605632996,1.47075043,109130.0,109120.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1751605633187,1.47075043,109130.0,109120.0,0.494221]
["bitfinex-derivatives","BTCF0:USTF0",1751605635800,1.22117057,109130.0,109120.0,0.494221]
["bitfinex-derivatives","BTCF0:USTF0",1751605636000,1.47075043,109130.0,109120.0,0.494221]
["bitfinex-derivatives","BTCF0:USTF0",1751605641401,1.44830386,109130.0,109120.0,0.494221]
["bitfinex-derivatives","BTCF0:USTF0",1751605641703,1.47072456,109130.0,109120.0,0.494221]
["bitfinex-derivatives","BTCF0:USTF0",1751605646005,1.47062811,109130.0,109120.0,0.74370441]
["bitfinex-derivatives","BTCF0:USTF0",1751605646899,1.2211447,109130.0,109120.0,0.74370441]
["bitfinex-derivatives","BTCF0:USTF0",1751605647198,1.47062811,109130.0,109120.0,0.74370441]
["bitfinex-derivatives","BTCF0:USTF0",1751605651208,0.2374247,109130.0,109120.0,1.35398782]
["bitfinex-derivatives","BTCF0:USTF0",1751605651403,1.0397047,109130.0,109120.0,1.44818782]
["bitfinex-derivatives","BTCF0:USTF0",1751605651909,1.0397047,109130.0,109120.0,1.19864456]
["bitfinex-derivatives","BTCF0:USTF0",1751605652510,0.2056247,109130.0,109120.0,1.19864456]
["bitfinex-derivatives","BTCF0:USTF0",1751605652704,1.0397047,109130.0,109120.0,1.19864456]
["bitfinex-derivatives","BTCF0:USTF0",1751605653212,1.0397047,109130.0,109120.0,1.25337638]
["bitfinex-derivatives","BTCF0:USTF0",1751605654406,0.0224207,109130.0,109120.0,1.25337638]
["bitfinex-derivatives","BTCF0:USTF0",1751605654709,0.0224207,109130.0,109120.0,1.19864456]
["bitfinex-derivatives","BTCF0:USTF0",1751605654909,0.0224207,109130.0,109120.0,1.25337638]
["bitfinex-derivatives","BTCF0:USTF0",1751605656119,0.0224207,109130.0,109120.0,1.19864456]
["bitfinex-derivatives","BTCF0:USTF0",1751605659805,0.0224207,109130.0,109120.0,1.41192456]
["bitfinex-derivatives","BTCF0:USTF0",1751605660011,0.0224207,109130.0,109120.0,1.75192456]
["bitfinex-derivatives","BTCF0:USTF0",1751605661412,0.6975678,109150.0,109140.0,0.1831874]
["bitfinex-derivatives","BTCF0:USTF0",1751605661618,1.72312492,109150.0,109140.0,0.71261096]
["bitfinex-derivatives","BTCF0:USTF0",1751605661915,1.72312492,109150.0,109140.0,0.80891096]
["bitfinex-derivatives","BTCF0:USTF0",1751605662106,1.67732822,109150.0,109140.0,0.80891096]
["bitfinex-derivatives","BTCF0:USTF0",1751605662306,0.43677472,109150.0,109140.0,0.80891096]
["bitfinex-derivatives","BTCF0:USTF0",1751605662616,1.2503376,109150.0,109140.0,0.80891096]
["bitfinex-derivatives","BTCF0:USTF0",1751605663713,1.2533376,109150.0,109140.0,0.80891096]
["bitfinex-derivatives","BTCF0:USTF0",1751605665815,0.4193776,109150.0,109140.0,0.80891096]
["bitfinex-derivatives","BTCF0:USTF0",1751605667215,0.205,109150.0,109140.0,1.84149013]
["bitfinex-derivatives","BTCF0:USTF0",1751605667406,0.10663488,109160.0,109150.0,0.1831706]
["bitfinex-derivatives","BTCF0:USTF0",1751605667611,0.10663488,109160.0,109150.0,0.73289416]
["bitfinex-derivatives","BTCF0:USTF0",1751605667810,0.13693488,109160.0,109150.0,0.73289416]
["bitfinex-derivatives","BTCF0:USTF0",1751605668011,0.97081488,109160.0,109150.0,0.73289416]
["bitfinex-derivatives","BTCF0:USTF0",1751605668315,0.13693488,109160.0,109150.0,0.73289416]
["bitfinex-derivatives","BTCF0:USTF0",1751605668513,0.97477488,109160.0,109150.0,0.73289416]
["bitfinex-derivatives","BTCF0:USTF0",1751605669120,1.15792878,109160.0,109150.0,0.73289416]
["bitfinex-derivatives","BTCF0:USTF0",1751605669517,1.18902878,109160.0,109150.0,0.73289416]
["bitfinex-derivatives","BTCF0:USTF0",1751605670019,1.19202878,109160.0,109150.0,0.73289416]
["bitfinex-derivatives","BTCF0:USTF0",1751605670619,1.19202878,109160.0,109150.0,0.70259416]
["bitfinex-derivatives","BTCF0:USTF0",1751605670815,1.78145234,109160.0,109150.0,0.4531706]
["bitfinex-derivatives","BTCF0:USTF0",1751605671118,1.50202878,109160.0,109150.0,0.4531706]
["bitfinex-derivatives","BTCF0:USTF0",1751605671315,1.86282878,109160.0,109150.0,0.70259416]
["bitfinex-derivatives","BTCF0:USTF0",1751605671522,1.50202878,109160.0,109150.0,0.70259416]
["bitfinex-derivatives","BTCF0:USTF0",1751605671728,1.86282878,109160.0,109150.0,0.70259416]
["bitfinex-derivatives","BTCF0:USTF0",1751605672128,1.55282878,109160.0,109150.0,0.70259416]
["bitfinex-derivatives","BTCF0:USTF0",1751605672930,1.19202878,109160.0,109150.0,0.70259416]
["bitfinex-derivatives","BTCF0:USTF0",1751605673128,1.55282878,109160.0,109150.0,0.70259416]
["bitfinex-derivatives","BTCF0:USTF0",1751605673426,1.00883488,109160.0,109150.0,0.70259416]
["bitfinex-derivatives","BTCF0:USTF0",1751605673729,1.00883488,109160.0,109150.0,0.73419416]
["bitfinex-derivatives","BTCF0:USTF0",1751605674231,1.19198878,109160.0,109150.0,0.73419416]
["bitfinex-derivatives","BTCF0:USTF0",1751605674531,1.00883488,109160.0,109150.0,0.73419416]
["bitfinex-derivatives","BTCF0:USTF0",1751605675329,0.17503488,109160.0,109150.0,0.73419416]
["bitfinex-derivatives","BTCF0:USTF0",1751605678031,0.17503488,109160.0,109150.0,0.4847706]
["bitfinex-derivatives","BTCF0:USTF0",1751605678230,0.17503488,109160.0,109150.0,0.73419416]
["bitfinex-derivatives","BTCF0:USTF0",1751605679234,0.17503488,109160.0,109150.0,1.09499416]
["bitfinex-derivatives","BTCF0:USTF0",1751605680634,0.17503488,109160.0,109150.0,0.73419416]
["bitfinex-derivatives","BTCF0:USTF0",1751605681636,0.0393,109160.0,109150.0,1.09499416]
["bitfinex-derivatives","BTCF0:USTF0",1751605681827,0.0393,109160.0,109150.0,1.47669416]
["bitfinex-derivatives","BTCF0:USTF0",1751605686136,0.9137349,109190.0,109160.0,0.0457867]
["bitfinex-derivatives","BTCF0:USTF0",1751605686443,0.9137349,109190.0,109180.0,0.43254406]
["bitfinex-derivatives","BTCF0:USTF0",1751605686444,2.2224563,109190.0,109180.0,0.43254406]
["bitfinex-derivatives","BTCF0:USTF0",1751605686643,2.47187986,109190.0,109180.0,0.4731205]
["bitfinex-derivatives","BTCF0:USTF0",1751605686838,2.2224563,109190.0,109180.0,0.4731205]
["bitfinex-derivatives","BTCF0:USTF0",1751605687046,2.1308571,109190.0,109180.0,0.72254406]
["bitfinex-derivatives","BTCF0:USTF0",1751605687846,2.1378571,109190.0,109180.0,0.4641205]
["bitfinex-derivatives","BTCF0:USTF0",1751605688047,2.38728066,109190.0,109180.0,0.4641205]
["bitfinex-derivatives","BTCF0:USTF0",1751605689148,2.1378571,109190.0,109180.0,0.4641205]
["bitfinex-derivatives","BTCF0:USTF0",1751605689447,2.2350571,109190.0,109180.0,0.4641205]
["bitfinex-derivatives","BTCF0:USTF0",1751605690348,2.1892803,109190.0,109180.0,0.71354406]
["bitfinex-derivatives","BTCF0:USTF0",1751605690648,2.1912403,109190.0,109180.0,0.71354406]
["bitfinex-derivatives","BTCF0:USTF0",1751605692152,0.9420814,109190.0,109180.0,0.71354406]
["bitfinex-derivatives","BTCF0:USTF0",1751605692352,1.5978652,109190.0,109180.0,0.71354406]
["bitfinex-derivatives","BTCF0:USTF0",1751605692547,1.57542821,109190.0,109180.0,0.71354406]
["bitfinex-derivatives","BTCF0:USTF0",1751605693149,1.59788027,109190.0,109180.0,0.71354406]
["bitfinex-derivatives","BTCF0:USTF0",1751605693344,0.51489647,109190.0,109180.0,0.71354406]
["bitfinex-derivatives","BTCF0:USTF0",1751605693551,0.69800027,109190.0,109180.0,0.74504406]
["bitfinex-derivatives","BTCF0:USTF0",1751605693750,0.69800027,109190.0,109180.0,0.80834406]
["bitfinex-derivatives","BTCF0:USTF0",1751605694054,0.69800027,109190.0,109180.0,0.77804406]
["bitfinex-derivatives","BTCF0:USTF0",1751605694754,0.73060027,109190.0,109180.0,0.77804406]
["bitfinex-derivatives","BTCF0:USTF0",1751605695854,0.73060027,109190.0,109180.0,0.74504406]
["bitfinex-derivatives","BTCF0:USTF0",1751605696756,0.72360027,109190.0,109180.0,0.74404406]
["bitfinex-derivatives","BTCF0:USTF0",1751605696957,0.72760027,109190.0,109180.0,0.74404406]
["bitfinex-derivatives","BTCF0:USTF0",1751605700662,0.72760027,109190.0,109180.0,0.4946205]
["bitfinex-derivatives","BTCF0:USTF0",1751605700858,0.97702383,109190.0,109180.0,0.4631205]
["bitfinex-derivatives","BTCF0:USTF0",1751605701259,1.33782383,109190.0,109180.0,0.4631205]
["bitfinex-derivatives","BTCF0:USTF0",1751605701863,1.3376071,109190.0,109180.0,0.71232733]
["bitfinex-derivatives","BTCF0:USTF0",1751605702664,1.08840027,109190.0,109180.0,0.71232733]
["bitfinex-derivatives","BTCF0:USTF0",1751605702860,0.9768071,109190.0,109180.0,0.96153416]
["bitfinex-derivatives","BTCF0:USTF0",1751605703257,0.52204441,109190.0,109180.0,0.96153416]
["bitfinex-derivatives","BTCF0:USTF0",1751605703564,0.70514821,109190.0,109180.0,0.99183416]
["bitfinex-derivatives","BTCF0:USTF0",1751605703766,0.70514821,109190.0,109180.0,0.74256215]
["bitfinex-derivatives","BTCF0:USTF0",1751605703959,0.52204441,109190.0,109180.0,0.74256215]
["bitfinex-derivatives","BTCF0:USTF0",1751605704265,0.70514821,109190.0,109180.0,0.74256215]
["bitfinex-derivatives","BTCF0:USTF0",1751605704466,0.52204441,109190.0,109180.0,0.74256215]
["bitfinex-derivatives","BTCF0:USTF0",1751605705766,0.52204441,109190.0,109180.0,0.4934205]
["bitfinex-derivatives","BTCF0:USTF0",1751605705962,0.48944441,109190.0,109180.0,0.4934205]
["bitfinex-derivatives","BTCF0:USTF0",1751605706167,0.48944441,109190.0,109180.0,1.10336215]
["bitfinex-derivatives","BTCF0:USTF0",1751605706168,0.386,109190.0,109180.0,1.10336215]
["bitfinex-derivatives","BTCF0:USTF0",1751605706375,0.386,109190.0,109180.0,1.16656215]
["bitfinex-derivatives","BTCF0:USTF0",1751605706667,0.206,109190.0,109180.0,1.17567541]
["bitfinex-derivatives","BTCF0:USTF0",1751605707265,0.206,109190.0,109180.0,1.23043566]
["bitfinex-derivatives","BTCF0:USTF0",1751605707564,0.206,109190.0,109180.0,1.17567541]
["bitfinex-derivatives","BTCF0:USTF0",1751605708161,0.206,109190.0,109180.0,1.23043566]
["bitfinex-derivatives","BTCF0:USTF0",1751605708971,0.006,109190.0,109180.0,1.23043566]
["bitfinex-derivatives","BTCF0:USTF0",1751605709476,0.36999954,109220.0,109180.0,2.68343281]
["bitfinex-derivatives","BTCF0:USTF0",1751605709676,1.03098832,109220.0,109210.0,0.1830702]
["bitfinex-derivatives","BTCF0:USTF0",1751605709870,0.84793482,109220.0,109210.0,0.71221185]
["bitfinex-derivatives","BTCF0:USTF0",1751605710466,1.03098832,109220.0,109210.0,0.4630702]
["bitfinex-derivatives","BTCF0:USTF0",1751605710864,1.06268832,109220.0,109210.0,0.4630702]
["bitfinex-derivatives","BTCF0:USTF0",1751605711079,1.32297479,109220.0,109210.0,0.1830702]
["bitfinex-derivatives","BTCF0:USTF0",1751605711372,1.32297479,109220.0,109210.0,0.4530702]
["bitfinex-derivatives","BTCF0:USTF0",1751605711574,1.32497479,109220.0,109210.0,0.4530702]
["bitfinex-derivatives","BTCF0:USTF0",1751605712473,1.06668832,109220.0,109210.0,0.4530702]
["bitfinex-derivatives","BTCF0:USTF0",1751605712870,1.31582997,109220.0,109210.0,0.4530702]
["bitfinex-derivatives","BTCF0:USTF0",1751605713073,0.0457685,109210.0,109190.0,0.2746343]
["bitfinex-derivatives","BTCF0:USTF0",1751605713278,0.5742871,109200.0,109190.0,0.5446343]
["bitfinex-derivatives","BTCF0:USTF0",1751605713477,1.2481803,109200.0,109190.0,0.5446343]
["bitfinex-derivatives","BTCF0:USTF0",1751605714375,1.2481803,109200.0,109190.0,0.5466343]
["bitfinex-derivatives","BTCF0:USTF0",1751605714578,1.2481803,109200.0,109190.0,0.5506343]
["bitfinex-derivatives","BTCF0:USTF0",1751605716083,1.2481803,109200.0,109190.0,0.5486343]
["bitfinex-derivatives","BTCF0:USTF0",1751605716378,1.2481803,109200.0,109190.0,0.5496343]
["bitfinex-derivatives","BTCF0:USTF0",1751605717182,1.2481803,109200.0,109190.0,0.1880869]
["bitfinex-derivatives","BTCF0:USTF0",1751605717381,1.49732195,109200.0,109190.0,0.1880869]
["bitfinex-derivatives","BTCF0:USTF0",1751605717576,1.85812195,109200.0,109190.0,0.1880869]
["bitfinex-derivatives","BTCF0:USTF0",1751605717976,1.6089803,109200.0,109190.0,0.1880869]
["bitfinex-derivatives","BTCF0:USTF0",1751605720285,1.6089803,109200.0,109190.0,0.4780869]
["bitfinex-derivatives","BTCF0:USTF0",1751605720490,1.6089803,109200.0,109190.0,0.1980869]
["bitfinex-derivatives","BTCF0:USTF0",1751605720790,1.6089803,109200.0,109190.0,0.5080869]
["bitfinex-derivatives","BTCF0:USTF0",1751605721492,1.6089803,109200.0,109190.0,0.2380869]
["bitfinex-derivatives","BTCF0:USTF0",1751605721693,1.6089803,109200.0,109190.0,0.5080869]
["bitfinex-derivatives","BTCF0:USTF0",1751605723189,2.4553003,109200.0,109190.0,0.5080869]
["bitfinex-derivatives","BTCF0:USTF0",1751605723787,2.20615865,109200.0,109190.0,0.5080869]
["bitfinex-derivatives","BTCF0:USTF0",1751605723992,2.4553003,109200.0,109190.0,0.5080869]
["bitfinex-derivatives","BTCF0:USTF0",1751605725184,2.20615865,109200.0,109190.0,0.5080869]
["bitfinex-derivatives","BTCF0:USTF0",1751605725381,2.4553003,109200.0,109190.0,0.5080869]
["bitfinex-derivatives","BTCF0:USTF0",1751605726696,2.4553003,109200.0,109190.0,0.2480869]
["bitfinex-derivatives","BTCF0:USTF0",1751605727086,2.70444195,109200.0,109190.0,0.2481038]
["bitfinex-derivatives","BTCF0:USTF0",1751605727490,2.70444195,109200.0,109190.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751605727992,2.70444195,109200.0,109190.0,0.2481038]
["bitfinex-derivatives","BTCF0:USTF0",1751605729095,2.70444195,109200.0,109190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751605729296,0.1831038,109190.0,109180.0,0.2746641]
["bitfinex-derivatives","BTCF0:USTF0",1751605729492,1.218697,109190.0,109180.0,0.5746641]
["bitfinex-derivatives","BTCF0:USTF0",1751605729791,1.21869559,109190.0,109180.0,0.5746641]
["bitfinex-derivatives","BTCF0:USTF0",1751605730796,1.21869559,109190.0,109180.0,0.5806641]
["bitfinex-derivatives","BTCF0:USTF0",1751605731395,1.21869559,109190.0,109180.0,0.5826641]
["bitfinex-derivatives","BTCF0:USTF0",1751605732590,1.21869559,109190.0,109180.0,0.2826641]
["bitfinex-derivatives","BTCF0:USTF0",1751605732788,1.21869559,109190.0,109180.0,0.5626641]
["bitfinex-derivatives","BTCF0:USTF0",1751605736899,1.21869559,109190.0,109180.0,0.516885]
["bitfinex-derivatives","BTCF0:USTF0",1751605738196,1.21869559,109190.0,109180.0,0.296885]
["bitfinex-derivatives","BTCF0:USTF0",1751605738898,1.21869559,109190.0,109180.0,0.506885]
["bitfinex-derivatives","BTCF0:USTF0",1751605739300,0.96955394,109190.0,109180.0,0.506885]
["bitfinex-derivatives","BTCF0:USTF0",1751605739801,1.21869559,109190.0,109180.0,0.506885]
["bitfinex-derivatives","BTCF0:USTF0",1751605742701,1.21869559,109190.0,109180.0,0.538485]
["bitfinex-derivatives","BTCF0:USTF0",1751605745503,1.21869559,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605747302,1.21869559,109190.0,109180.0,0.4911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605748308,1.21863307,109190.0,109180.0,0.4911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605749410,1.21863307,109190.0,109180.0,0.2211206]
["bitfinex-derivatives","BTCF0:USTF0",1751605749807,1.21863307,109190.0,109180.0,0.4811206]
["bitfinex-derivatives","BTCF0:USTF0",1751605750810,1.21863307,109190.0,109180.0,0.2211206]
["bitfinex-derivatives","BTCF0:USTF0",1751605759220,0.96949142,109190.0,109180.0,0.2211206]
["bitfinex-derivatives","BTCF0:USTF0",1751605759419,1.21863307,109190.0,109180.0,0.2211206]
["bitfinex-derivatives","BTCF0:USTF0",1751605762322,0.96949142,109190.0,109180.0,0.2211206]
["bitfinex-derivatives","BTCF0:USTF0",1751605762516,1.21863307,109190.0,109180.0,0.2211206]
["bitfinex-derivatives","BTCF0:USTF0",1751605765621,0.96949142,109190.0,109180.0,0.2211206]
["bitfinex-derivatives","BTCF0:USTF0",1751605765826,1.21863307,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605771720,1.21873062,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605772923,0.93949142,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605773124,1.18873062,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605773924,1.18873062,109190.0,109180.0,0.5111206]
["bitfinex-derivatives","BTCF0:USTF0",1751605774429,2.02965062,109190.0,109180.0,0.5111206]
["bitfinex-derivatives","BTCF0:USTF0",1751605774723,2.02965062,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605775626,2.02965062,109190.0,109180.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1751605775825,2.02965062,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605776025,2.27899226,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605776626,2.02975306,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605777527,2.02975306,109190.0,109180.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1751605785327,2.02975306,109190.0,109180.0,0.5016206]
["bitfinex-derivatives","BTCF0:USTF0",1751605785831,2.39055306,109190.0,109180.0,0.5016206]
["bitfinex-derivatives","BTCF0:USTF0",1751605786720,2.39055306,109190.0,109180.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1751605786921,2.39055306,109190.0,109180.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1751605787124,2.39055306,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605787932,1.79887226,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605788231,2.38895306,109190.0,109180.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1751605790436,2.38895306,109190.0,109180.0,0.4711206]
["bitfinex-derivatives","BTCF0:USTF0",1751605790635,2.38895306,109190.0,109180.0,0.5020206]
["bitfinex-derivatives","BTCF0:USTF0",1751605791030,2.42075306,109190.0,109180.0,0.5020206]
["bitfinex-derivatives","BTCF0:USTF0",1751605791524,1.26869386,109190.0,109180.0,0.7512598]
["bitfinex-derivatives","BTCF0:USTF0",1751605791730,0.24579386,109190.0,109180.0,1.032299]
["bitfinex-derivatives","BTCF0:USTF0",1751605791935,1.04487386,109190.0,109180.0,1.423299]
["bitfinex-derivatives","BTCF0:USTF0",1751605792424,0.20579386,109190.0,109180.0,1.423299]
["bitfinex-derivatives","BTCF0:USTF0",1751605792625,1.04503386,109190.0,109180.0,1.423299]
["bitfinex-derivatives","BTCF0:USTF0",1751605793738,1.04503386,109190.0,109180.0,1.17396722]
["bitfinex-derivatives","BTCF0:USTF0",1751605796138,0.5438983,109200.0,109190.0,0.1831038]
["bitfinex-derivatives","BTCF0:USTF0",1751605796339,1.48536516,109200.0,109190.0,0.77705042]
["bitfinex-derivatives","BTCF0:USTF0",1751605797034,0.10266686,109200.0,109190.0,0.77705042]
["bitfinex-derivatives","BTCF0:USTF0",1751605797239,0.08,109200.0,109190.0,0.77705042]
["bitfinex-derivatives","BTCF0:USTF0",1751605797441,0.543884,109210.0,109200.0,0.183087]
["bitfinex-derivatives","BTCF0:USTF0",1751605797642,1.78535751,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605798038,0.94655751,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605798243,1.60223351,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605798643,1.78526381,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605798843,1.42446381,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605800354,1.24139351,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605800666,1.21884,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605802361,1.21864,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605804161,0.38,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605804361,1.2186,109210.0,109200.0,0.82563362]
["bitfinex-derivatives","BTCF0:USTF0",1751605805252,1.2186,109210.0,109200.0,1.18643362]
["bitfinex-derivatives","BTCF0:USTF0",1751605805866,1.4016703,109210.0,109200.0,1.18643362]
["bitfinex-derivatives","BTCF0:USTF0",1751605806356,1.2186,109210.0,109200.0,1.18643362]
["bitfinex-derivatives","BTCF0:USTF0",1751605806661,1.21872,109210.0,109200.0,1.18643362]
["bitfinex-derivatives","BTCF0:USTF0",1751605807463,1.21872,109210.0,109200.0,0.937287]
["bitfinex-derivatives","BTCF0:USTF0",1751605807758,1.21872,109210.0,109200.0,1.18643362]
["bitfinex-derivatives","BTCF0:USTF0",1751605808550,0.38,109210.0,109200.0,1.18643362]
["bitfinex-derivatives","BTCF0:USTF0",1751605811863,1.21848,109210.0,109200.0,1.18643362]
["bitfinex-derivatives","BTCF0:USTF0",1751605813760,0.38,109210.0,109200.0,1.18643362]
["bitfinex-derivatives","BTCF0:USTF0",1751605814161,1.15788815,109220.0,109210.0,0.1830703]
["bitfinex-derivatives","BTCF0:USTF0",1751605814361,0.66960815,109220.0,109210.0,0.74431692]
["bitfinex-derivatives","BTCF0:USTF0",1751605814561,1.50788815,109220.0,109210.0,0.74431692]
["bitfinex-derivatives","BTCF0:USTF0",1751605815764,1.50788815,109220.0,109210.0,0.7442152]
["bitfinex-derivatives","BTCF0:USTF0",1751605815765,1.75693305,109220.0,109210.0,0.7442152]
["bitfinex-derivatives","BTCF0:USTF0",1751605816369,1.75793305,109220.0,109210.0,0.7442152]
["bitfinex-derivatives","BTCF0:USTF0",1751605816666,1.51088815,109220.0,109210.0,0.7442152]
["bitfinex-derivatives","BTCF0:USTF0",1751605816967,1.57687935,109220.0,109210.0,0.7442152]
["bitfinex-derivatives","BTCF0:USTF0",1751605817166,0.48955445,109220.0,109210.0,0.7442152]
["bitfinex-derivatives","BTCF0:USTF0",1751605817469,0.48955445,109220.0,109210.0,1.1050152]
["bitfinex-derivatives","BTCF0:USTF0",1751605817470,1.29545445,109220.0,109210.0,1.1050152]
["bitfinex-derivatives","BTCF0:USTF0",1751605817662,0.45705445,109220.0,109210.0,1.3855601]
["bitfinex-derivatives","BTCF0:USTF0",1751605817861,1.29541445,109220.0,109210.0,1.13646314]
["bitfinex-derivatives","BTCF0:USTF0",1751605818258,1.26291445,109220.0,109210.0,1.13646314]
["bitfinex-derivatives","BTCF0:USTF0",1751605819363,1.29231445,109220.0,109210.0,0.8874703]
["bitfinex-derivatives","BTCF0:USTF0",1751605819669,1.29031445,109220.0,109210.0,1.13646314]
["bitfinex-derivatives","BTCF0:USTF0",1751605819964,1.29031445,109220.0,109210.0,0.8874703]
["bitfinex-derivatives","BTCF0:USTF0",1751605820164,1.29031445,109220.0,109210.0,1.13646314]
["bitfinex-derivatives","BTCF0:USTF0",1751605820570,1.29031445,109220.0,109210.0,1.10496314]
["bitfinex-derivatives","BTCF0:USTF0",1751605820868,1.32171445,109220.0,109210.0,1.10496314]
["bitfinex-derivatives","BTCF0:USTF0",1751605821071,1.35361445,109220.0,109210.0,1.10496314]
["bitfinex-derivatives","BTCF0:USTF0",1751605822069,0.51525445,109220.0,109210.0,1.10496314]
["bitfinex-derivatives","BTCF0:USTF0",1751605822269,1.29015445,109220.0,109210.0,1.10496314]
["bitfinex-derivatives","BTCF0:USTF0",1751605822471,1.29015445,109220.0,109210.0,1.16886314]
["bitfinex-derivatives","BTCF0:USTF0",1751605824866,1.29015445,109220.0,109210.0,1.13786314]
["bitfinex-derivatives","BTCF0:USTF0",1751605825172,1.35345445,109220.0,109210.0,1.13786314]
["bitfinex-derivatives","BTCF0:USTF0",1751605827574,1.35345445,109220.0,109210.0,0.8888703]
["bitfinex-derivatives","BTCF0:USTF0",1751605827774,1.35345445,109220.0,109210.0,1.15504211]
["bitfinex-derivatives","BTCF0:USTF0",1751605829776,1.35345445,109220.0,109210.0,0.90604927]
["bitfinex-derivatives","BTCF0:USTF0",1751605829979,1.35345445,109220.0,109210.0,1.15504211]
["bitfinex-derivatives","BTCF0:USTF0",1751605832085,1.35345445,109220.0,109210.0,1.15556312]
["bitfinex-derivatives","BTCF0:USTF0",1751605834076,1.53650795,109220.0,109210.0,1.09056312]
["bitfinex-derivatives","BTCF0:USTF0",1751605834378,2.14630079,109220.0,109210.0,0.48077028]
["bitfinex-derivatives","BTCF0:USTF0",1751605834576,2.16920112,109220.0,109210.0,0.20077028]
["bitfinex-derivatives","BTCF0:USTF0",1751605834779,2.14630079,109220.0,109210.0,0.01769998]
["bitfinex-derivatives","BTCF0:USTF0",1751605834975,0.1830703,109210.0,109200.0,0.5690983]
["bitfinex-derivatives","BTCF0:USTF0",1751605835179,1.25916212,109210.0,109200.0,0.8990983]
["bitfinex-derivatives","BTCF0:USTF0",1751605835980,1.25915851,109210.0,109200.0,0.8990983]
["bitfinex-derivatives","BTCF0:USTF0",1751605836170,1.25915851,109210.0,109200.0,0.6503983]
["bitfinex-derivatives","BTCF0:USTF0",1751605836782,1.25915851,109210.0,109200.0,0.6523983]
["bitfinex-derivatives","BTCF0:USTF0",1751605836979,1.25916257,109210.0,109200.0,0.6523983]
["bitfinex-derivatives","BTCF0:USTF0",1751605837376,1.25916257,109210.0,109200.0,0.6533983]
["bitfinex-derivatives","BTCF0:USTF0",1751605840682,1.25916257,109210.0,109200.0,0.2318561]
["bitfinex-derivatives","BTCF0:USTF0",1751605842082,1.26830375,109210.0,109200.0,0.2318561]
["bitfinex-derivatives","BTCF0:USTF0",1751605844090,1.50206375,109210.0,109200.0,0.1860856]
["bitfinex-derivatives","BTCF0:USTF0",1751605846685,1.49292257,109210.0,109200.0,0.1860856]
["bitfinex-derivatives","BTCF0:USTF0",1751605846989,1.49292257,109210.0,109200.0,0.4660856]
["bitfinex-derivatives","BTCF0:USTF0",1751605847987,2.33024257,109210.0,109200.0,0.4660856]
["bitfinex-derivatives","BTCF0:USTF0",1751605848188,2.30734314,109210.0,109200.0,0.4660856]
["bitfinex-derivatives","BTCF0:USTF0",1751605848785,1.23626314,109210.0,109200.0,0.4660856]
["bitfinex-derivatives","BTCF0:USTF0",1751605848986,2.07346314,109210.0,109200.0,0.4660856]
["bitfinex-derivatives","BTCF0:USTF0",1751605849784,1.8244703,109210.0,109200.0,0.4660856]
["bitfinex-derivatives","BTCF0:USTF0",1751605849989,2.07346314,109210.0,109200.0,0.4660856]
["bitfinex-derivatives","BTCF0:USTF0",1751605853293,2.09631567,109210.0,109200.0,0.4660856]
["bitfinex-derivatives","BTCF0:USTF0",1751605857305,2.09631567,109210.0,109200.0,0.1860856]
["bitfinex-derivatives","BTCF0:USTF0",1751605860898,2.09631567,109210.0,109200.0,0.2360856]
["bitfinex-derivatives","BTCF0:USTF0",1751605861103,2.12631567,109210.0,109200.0,0.5160856]
["bitfinex-derivatives","BTCF0:USTF0",1751605861809,2.12644979,109210.0,109200.0,0.76521256]
["bitfinex-derivatives","BTCF0:USTF0",1751605862411,2.12644979,109210.0,109200.0,0.79571256]
["bitfinex-derivatives","BTCF0:USTF0",1751605863813,2.12642919,109210.0,109200.0,0.5465856]
["bitfinex-derivatives","BTCF0:USTF0",1751605867808,2.12642919,109210.0,109200.0,0.2165856]
["bitfinex-derivatives","BTCF0:USTF0",1751605868013,2.10357666,109210.0,109200.0,0.1860856]
["bitfinex-derivatives","BTCF0:USTF0",1751605868214,2.12649201,109210.0,109200.0,0.1860856]
["bitfinex-derivatives","BTCF0:USTF0",1751605872317,0.183087,109200.0,109190.0,0.3204147]
["bitfinex-derivatives","BTCF0:USTF0",1751605872618,1.27170871,109200.0,109190.0,0.3204147]
["bitfinex-derivatives","BTCF0:USTF0",1751605873414,1.27170871,109200.0,109190.0,0.3224147]
["bitfinex-derivatives","BTCF0:USTF0",1751605874010,0.1831038,109190.0,109180.0,0.2133206]
["bitfinex-derivatives","BTCF0:USTF0",1751605874216,0.1831206,109180.0,109170.0,0.47442179]
["bitfinex-derivatives","BTCF0:USTF0",1751605874416,1.21483207,109180.0,109170.0,0.38702422]
["bitfinex-derivatives","BTCF0:USTF0",1751605874617,0.97952559,109180.0,109170.0,0.65692422]
["bitfinex-derivatives","BTCF0:USTF0",1751605874816,0.97952559,109180.0,109170.0,0.64692422]
["bitfinex-derivatives","BTCF0:USTF0",1751605875017,1.75314559,109180.0,109170.0,0.89603058]
["bitfinex-derivatives","BTCF0:USTF0",1751605875319,1.40234559,109180.0,109170.0,0.92613058]
["bitfinex-derivatives","BTCF0:USTF0",1751605875516,1.04234559,109180.0,109170.0,0.92613058]
["bitfinex-derivatives","BTCF0:USTF0",1751605876518,1.35234559,109180.0,109170.0,0.68102422]
["bitfinex-derivatives","BTCF0:USTF0",1751605876720,1.38544559,109180.0,109170.0,0.68102422]
["bitfinex-derivatives","BTCF0:USTF0",1751605877218,1.04234559,109180.0,109170.0,0.93013058]
["bitfinex-derivatives","BTCF0:USTF0",1751605877513,1.37234559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605877718,1.37334559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605878017,1.04334559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605878209,1.37334559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605878411,1.04334559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605878611,1.36334559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605878811,1.04334559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605879024,1.39334559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605879209,1.04334559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605879721,1.42334559,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605880026,1.4004406,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605880614,1.4004406,109180.0,109170.0,0.68802422]
["bitfinex-derivatives","BTCF0:USTF0",1751605880915,1.4004406,109180.0,109170.0,0.93713058]
["bitfinex-derivatives","BTCF0:USTF0",1751605881121,1.4004406,109180.0,109170.0,0.68802422]
["bitfinex-derivatives","BTCF0:USTF0",1751605881313,1.4004406,109180.0,109170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751605881314,1.89865332,109180.0,109170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751605881514,0.1831541,109160.0,109150.0,0.30846936]
["bitfinex-derivatives","BTCF0:USTF0",1751605881708,1.7311941,109160.0,109150.0,0.64166936]
["bitfinex-derivatives","BTCF0:USTF0",1751605882219,1.7311941,109160.0,109150.0,0.89077572]
["bitfinex-derivatives","BTCF0:USTF0",1751605882421,1.7311941,109160.0,109150.0,0.92087572]
["bitfinex-derivatives","BTCF0:USTF0",1751605884127,1.0203941,109160.0,109150.0,0.93021028]
["bitfinex-derivatives","BTCF0:USTF0",1751605884427,0.681313,109170.0,109160.0,0.1831541]
["bitfinex-derivatives","BTCF0:USTF0",1751605884718,0.6455251,109170.0,109160.0,0.84856046]
["bitfinex-derivatives","BTCF0:USTF0",1751605884927,1.7826051,109170.0,109160.0,0.84856046]
["bitfinex-derivatives","BTCF0:USTF0",1751605886128,1.7836051,109170.0,109160.0,0.85256046]
["bitfinex-derivatives","BTCF0:USTF0",1751605886929,1.4836051,109170.0,109160.0,0.85556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605888027,1.8436051,109170.0,109160.0,0.85556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605888730,1.8436051,109170.0,109160.0,0.6064541]
["bitfinex-derivatives","BTCF0:USTF0",1751605888927,1.4836051,109170.0,109160.0,0.85556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605889530,1.8036051,109170.0,109160.0,0.85556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605889731,1.8036051,109170.0,109160.0,0.66556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605889933,1.4836051,109170.0,109160.0,0.66556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605890131,1.8536051,109170.0,109160.0,0.82556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605891130,1.8536051,109170.0,109160.0,0.5764541]
["bitfinex-derivatives","BTCF0:USTF0",1751605891931,1.4928051,109170.0,109160.0,0.5764541]
["bitfinex-derivatives","BTCF0:USTF0",1751605892132,1.8536051,109170.0,109160.0,0.5764541]
["bitfinex-derivatives","BTCF0:USTF0",1751605893928,1.4928051,109170.0,109160.0,0.5764541]
["bitfinex-derivatives","BTCF0:USTF0",1751605894131,1.8536051,109170.0,109160.0,0.5764541]
["bitfinex-derivatives","BTCF0:USTF0",1751605895936,1.5151051,109170.0,109160.0,0.5764541]
["bitfinex-derivatives","BTCF0:USTF0",1751605896139,1.8551051,109170.0,109160.0,0.5764541]
["bitfinex-derivatives","BTCF0:USTF0",1751605896435,1.8551051,109170.0,109160.0,0.82556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605897743,1.8751051,109170.0,109160.0,0.82556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605902442,1.89738043,109170.0,109160.0,0.82556046]
["bitfinex-derivatives","BTCF0:USTF0",1751605903346,1.89738043,109170.0,109160.0,0.8803043]
["bitfinex-derivatives","BTCF0:USTF0",1751605904348,1.92968043,109170.0,109160.0,0.8482043]
["bitfinex-derivatives","BTCF0:USTF0",1751605905146,1.92968043,109170.0,109160.0,0.79346046]
["bitfinex-derivatives","BTCF0:USTF0",1751605905748,1.96248043,109170.0,109160.0,0.79346046]
["bitfinex-derivatives","BTCF0:USTF0",1751605906548,1.96248043,109170.0,109160.0,0.8482043]
["bitfinex-derivatives","BTCF0:USTF0",1751605908251,1.96248043,109170.0,109160.0,0.59909794]
["bitfinex-derivatives","BTCF0:USTF0",1751605908449,1.96248043,109170.0,109160.0,0.8482043]
["bitfinex-derivatives","BTCF0:USTF0",1751605909051,1.60248043,109170.0,109160.0,0.8482043]
["bitfinex-derivatives","BTCF0:USTF0",1751605912853,1.60248043,109170.0,109160.0,0.59909794]
["bitfinex-derivatives","BTCF0:USTF0",1751605913040,1.60248043,109170.0,109160.0,0.8167043]
["bitfinex-derivatives","BTCF0:USTF0",1751605917760,1.85174066,109170.0,109160.0,1.0661184]
["bitfinex-derivatives","BTCF0:USTF0",1751605918056,0.06477533,109170.0,109160.0,1.4269184]
["bitfinex-derivatives","BTCF0:USTF0",1751605918360,1.0619574,109170.0,109160.0,1.47838823]
["bitfinex-derivatives","BTCF0:USTF0",1751605920159,0.2256374,109170.0,109160.0,1.47838823]
["bitfinex-derivatives","BTCF0:USTF0",1751605921160,1.4441138,109180.0,109170.0,0.1831374]
["bitfinex-derivatives","BTCF0:USTF0",1751605921358,0.29321355,109180.0,109170.0,1.47041112]
["bitfinex-derivatives","BTCF0:USTF0",1751605921660,1.12949355,109180.0,109170.0,1.47041112]
["bitfinex-derivatives","BTCF0:USTF0",1751605921954,1.12949355,109180.0,109170.0,1.25315089]
["bitfinex-derivatives","BTCF0:USTF0",1751605922356,1.12949355,109180.0,109170.0,1.25515089]
["bitfinex-derivatives","BTCF0:USTF0",1751605922750,1.13049355,109180.0,109170.0,1.25715089]
["bitfinex-derivatives","BTCF0:USTF0",1751605922954,1.31361415,109180.0,109170.0,1.25715089]
["bitfinex-derivatives","BTCF0:USTF0",1751605923649,1.31361415,109180.0,109170.0,1.22515089]
["bitfinex-derivatives","BTCF0:USTF0",1751605923854,1.34391415,109180.0,109170.0,1.22508909]
["bitfinex-derivatives","BTCF0:USTF0",1751605924258,1.37691415,109180.0,109170.0,1.19268909]
["bitfinex-derivatives","BTCF0:USTF0",1751605927158,1.73771415,109180.0,109170.0,0.58269066]
["bitfinex-derivatives","BTCF0:USTF0",1751605927359,1.98691258,109180.0,109170.0,0.4971374]
["bitfinex-derivatives","BTCF0:USTF0",1751605928054,1.98689636,109180.0,109170.0,0.4971374]
["bitfinex-derivatives","BTCF0:USTF0",1751605928253,1.98689636,109180.0,109170.0,0.2471374]
["bitfinex-derivatives","BTCF0:USTF0",1751605931369,1.98689636,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605940574,1.62609636,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605940762,2.34769636,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605940966,2.58089636,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605947877,2.83033715,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605948879,2.46953715,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605949092,2.83031503,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605949379,2.10871503,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605949578,2.83031503,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605954776,2.33167581,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605954982,2.83031503,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605963387,2.88492007,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605973394,2.83031503,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751605977698,2.76629503,109180.0,109170.0,0.58655701]
["bitfinex-derivatives","BTCF0:USTF0",1751605978198,2.76629503,109180.0,109170.0,0.3372374]
["bitfinex-derivatives","BTCF0:USTF0",1751605983403,2.76629503,109180.0,109170.0,0.3072374]
["bitfinex-derivatives","BTCF0:USTF0",1751605984002,2.83189503,109180.0,109170.0,0.3072374]
["bitfinex-derivatives","BTCF0:USTF0",1751605989911,2.83189503,109180.0,109170.0,0.2771374]
["bitfinex-derivatives","BTCF0:USTF0",1751605994720,2.47109503,109180.0,109170.0,0.2771374]
["bitfinex-derivatives","BTCF0:USTF0",1751606001828,2.47109503,109180.0,109170.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751606002030,2.47109503,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606009234,2.83189503,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606009835,3.13581968,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606010233,2.88650007,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606022837,2.88648352,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606023443,2.83187848,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606025041,2.88648352,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606025240,2.83187848,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606027447,2.11027848,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606027649,2.83187848,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606028149,2.88648352,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606031253,2.83187848,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606032050,2.88648352,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606042471,2.88654406,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606047867,2.16494406,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606048068,2.88654406,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606057170,2.16494406,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606057473,2.88654406,109180.0,109170.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751606064676,2.88654406,109180.0,109170.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1751606065178,1.81778406,109180.0,109170.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1751606065366,1.81778406,109180.0,109170.0,0.2774374]
["bitfinex-derivatives","BTCF0:USTF0",1751606065367,2.83053902,109180.0,109170.0,0.2774374]
["bitfinex-derivatives","BTCF0:USTF0",1751606065675,2.79793902,109180.0,109170.0,0.3087374]
["bitfinex-derivatives","BTCF0:USTF0",1751606065875,2.79793902,109180.0,109170.0,0.3407374]
["bitfinex-derivatives","BTCF0:USTF0",1751606066077,2.76493902,109180.0,109170.0,0.3407374]
["bitfinex-derivatives","BTCF0:USTF0",1751606066274,1.1680398,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606066475,1.89115941,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606066981,1.05655941,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606067271,0.8072398,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606067469,1.6418398,109180.0,109170.0,0.86501027]
["bitfinex-derivatives","BTCF0:USTF0",1751606068073,0.4464398,109180.0,109170.0,0.86501027]
["bitfinex-derivatives","BTCF0:USTF0",1751606068270,1.2810398,109180.0,109170.0,0.86501027]
["bitfinex-derivatives","BTCF0:USTF0",1751606068882,1.53035941,109180.0,109170.0,0.86501027]
["bitfinex-derivatives","BTCF0:USTF0",1751606069580,1.2810398,109180.0,109170.0,0.86501027]
["bitfinex-derivatives","BTCF0:USTF0",1751606070274,1.2587206,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606072275,1.2587206,109180.0,109170.0,0.86501027]
["bitfinex-derivatives","BTCF0:USTF0",1751606073286,1.2587206,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606074981,1.50804021,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606076579,1.89108738,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606076786,1.86884021,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606077787,2.14040593,109180.0,109170.0,0.5607374]
["bitfinex-derivatives","BTCF0:USTF0",1751606078085,2.17350593,109180.0,109170.0,0.81005701]
["bitfinex-derivatives","BTCF0:USTF0",1751606078286,2.17350593,109180.0,109170.0,0.5607374]
["bitfinex-derivatives","BTCF0:USTF0",1751606078486,2.17350593,109180.0,109170.0,0.5287374]
["bitfinex-derivatives","BTCF0:USTF0",1751606078789,2.20650593,109180.0,109170.0,0.5287374]
["bitfinex-derivatives","BTCF0:USTF0",1751606079590,2.20650593,109180.0,109170.0,0.77805701]
["bitfinex-derivatives","BTCF0:USTF0",1751606080188,2.20650593,109180.0,109170.0,0.5287374]
["bitfinex-derivatives","BTCF0:USTF0",1751606085193,2.23890593,109180.0,109170.0,0.74675701]
["bitfinex-derivatives","BTCF0:USTF0",1751606086998,1.98958632,109180.0,109170.0,0.74675701]
["bitfinex-derivatives","BTCF0:USTF0",1751606093091,2.23890593,109180.0,109170.0,0.74675701]
["bitfinex-derivatives","BTCF0:USTF0",1751606093705,1.98958632,109180.0,109170.0,0.74675701]
["bitfinex-derivatives","BTCF0:USTF0",1751606095414,1.98958632,109180.0,109170.0,0.80171027]
["bitfinex-derivatives","BTCF0:USTF0",1751606095701,1.74026671,109180.0,109170.0,0.80171027]
["bitfinex-derivatives","BTCF0:USTF0",1751606095894,1.98958632,109180.0,109170.0,0.80171027]
["bitfinex-derivatives","BTCF0:USTF0",1751606096799,1.98958632,109180.0,109170.0,0.77141027]
["bitfinex-derivatives","BTCF0:USTF0",1751606098505,1.98962873,109180.0,109170.0,0.77141027]
["bitfinex-derivatives","BTCF0:USTF0",1751606100603,1.98962873,109180.0,109170.0,0.52209066]
["bitfinex-derivatives","BTCF0:USTF0",1751606100804,2.23894834,109180.0,109170.0,0.30209066]
["bitfinex-derivatives","BTCF0:USTF0",1751606101104,2.23894834,109180.0,109170.0,0.55141027]
["bitfinex-derivatives","BTCF0:USTF0",1751606102106,2.23894834,109180.0,109170.0,0.79141027]
["bitfinex-derivatives","BTCF0:USTF0",1751606102605,1.98962873,109180.0,109170.0,0.79141027]
["bitfinex-derivatives","BTCF0:USTF0",1751606102807,1.98898873,109180.0,109170.0,0.79141027]
["bitfinex-derivatives","BTCF0:USTF0",1751606103707,1.98898873,109180.0,109170.0,0.73645701]
["bitfinex-derivatives","BTCF0:USTF0",1751606106008,1.98898873,109180.0,109170.0,0.76895701]
["bitfinex-derivatives","BTCF0:USTF0",1751606106397,1.15502873,109180.0,109170.0,0.76895701]
["bitfinex-derivatives","BTCF0:USTF0",1751606106608,1.98894873,109180.0,109170.0,0.76895701]
["bitfinex-derivatives","BTCF0:USTF0",1751606106906,1.92354873,109180.0,109170.0,0.85621027]
["bitfinex-derivatives","BTCF0:USTF0",1751606107106,1.92354873,109180.0,109170.0,0.88631027]
["bitfinex-derivatives","BTCF0:USTF0",1751606110712,1.92354873,109180.0,109170.0,0.85621027]
["bitfinex-derivatives","BTCF0:USTF0",1751606110916,1.95384873,109180.0,109170.0,0.85621027]
["bitfinex-derivatives","BTCF0:USTF0",1751606111115,1.98554873,109180.0,109170.0,0.85621027]
["bitfinex-derivatives","BTCF0:USTF0",1751606111610,2.23486834,109180.0,109170.0,0.85621027]
["bitfinex-derivatives","BTCF0:USTF0",1751606113315,1.98554873,109180.0,109170.0,0.85621027]
["bitfinex-derivatives","BTCF0:USTF0",1751606113514,1.98554873,109180.0,109170.0,0.60689066]
["bitfinex-derivatives","BTCF0:USTF0",1751606113721,1.98554873,109180.0,109170.0,0.85621027]
["bitfinex-derivatives","BTCF0:USTF0",1751606121022,1.98554873,109180.0,109170.0,0.82391027]
["bitfinex-derivatives","BTCF0:USTF0",1751606125929,1.73622912,109180.0,109170.0,0.82391027]
["bitfinex-derivatives","BTCF0:USTF0",1751606126130,1.98554873,109180.0,109170.0,0.82391027]
["bitfinex-derivatives","BTCF0:USTF0",1751606129227,1.98554873,109180.0,109170.0,0.79141027]
["bitfinex-derivatives","BTCF0:USTF0",1751606133738,1.98554873,109180.0,109170.0,0.73645701]
["bitfinex-derivatives","BTCF0:USTF0",1751606143744,1.98554873,109180.0,109170.0,0.79141027]
["bitfinex-derivatives","BTCF0:USTF0",1751606156752,1.73622912,109180.0,109170.0,0.79141027]
["bitfinex-derivatives","BTCF0:USTF0",1751606157154,1.98554873,109180.0,109170.0,0.82351027]
["bitfinex-derivatives","BTCF0:USTF0",1751606158953,1.98554873,109180.0,109170.0,0.85411027]
["bitfinex-derivatives","BTCF0:USTF0",1751606159252,1.92354873,109180.0,109170.0,0.85411027]
["bitfinex-derivatives","BTCF0:USTF0",1751606159447,1.27952912,109180.0,109170.0,0.85411027]
["bitfinex-derivatives","BTCF0:USTF0",1751606159653,1.27952912,109180.0,109170.0,0.88681027]
["bitfinex-derivatives","BTCF0:USTF0",1751606160354,0.44640912,109180.0,109170.0,0.88681027]
["bitfinex-derivatives","BTCF0:USTF0",1751606160653,1.27952912,109180.0,109170.0,0.88681027]
["bitfinex-derivatives","BTCF0:USTF0",1751606161658,0.3909,109190.0,109180.0,0.1831206]
["bitfinex-derivatives","BTCF0:USTF0",1751606161847,0.14,109190.0,109180.0,1.57656971]
["bitfinex-derivatives","BTCF0:USTF0",1751606162157,1.0161671,109200.0,109190.0,0.1831038]
["bitfinex-derivatives","BTCF0:USTF0",1751606162351,0.1830871,109200.0,109190.0,1.17572278]
["bitfinex-derivatives","BTCF0:USTF0",1751606162551,1.0161671,109200.0,109190.0,1.17572278]
["bitfinex-derivatives","BTCF0:USTF0",1751606163055,1.0161671,109200.0,109190.0,1.16652341]
["bitfinex-derivatives","BTCF0:USTF0",1751606163755,0.1830871,109200.0,109190.0,1.16652341]
["bitfinex-derivatives","BTCF0:USTF0",1751606164058,0.1840871,109200.0,109190.0,1.16652341]
["bitfinex-derivatives","BTCF0:USTF0",1751606164857,0.1840871,109200.0,109190.0,1.17578795]
["bitfinex-derivatives","BTCF0:USTF0",1751606165053,0.1850871,109200.0,109190.0,1.17578795]
["bitfinex-derivatives","BTCF0:USTF0",1751606167353,0.1850871,109200.0,109190.0,1.16652341]
["bitfinex-derivatives","BTCF0:USTF0",1751606167560,0.002,109200.0,109190.0,1.16652341]
["bitfinex-derivatives","BTCF0:USTF0",1751606168258,0.1850871,109200.0,109190.0,1.16652341]
["bitfinex-derivatives","BTCF0:USTF0",1751606168661,0.002,109200.0,109190.0,1.16652341]
["bitfinex-derivatives","BTCF0:USTF0",1751606171458,0.002,109200.0,109190.0,1.41584302]
["bitfinex-derivatives","BTCF0:USTF0",1751606171656,0.002,109200.0,109190.0,1.16652341]
["bitfinex-derivatives","BTCF0:USTF0",1751606172555,0.002,109200.0,109190.0,1.22147638]
["bitfinex-derivatives","BTCF0:USTF0",1751606175463,0.002,109200.0,109190.0,1.47079599]
["bitfinex-derivatives","BTCF0:USTF0",1751606177453,0.1850871,109200.0,109190.0,1.47079599]
["bitfinex-derivatives","BTCF0:USTF0",1751606177864,0.002,109200.0,109190.0,1.47079599]
["bitfinex-derivatives","BTCF0:USTF0",1751606178059,0.002,109200.0,109190.0,0.97215677]
["bitfinex-derivatives","BTCF0:USTF0",1751606178260,0.002,109200.0,109190.0,1.22147638]
["bitfinex-derivatives","BTCF0:USTF0",1751606179167,0.002,109200.0,109190.0,1.47079599]
["bitfinex-derivatives","BTCF0:USTF0",1751606182572,0.002,109200.0,109190.0,1.50279599]
["bitfinex-derivatives","BTCF0:USTF0",1751606185468,0.002,109200.0,109190.0,2.4052756]
["bitfinex-derivatives","BTCF0:USTF0",1751606185665,0.002,109200.0,109190.0,2.3852756]
["bitfinex-derivatives","BTCF0:USTF0",1751606185869,0.002,109200.0,109190.0,2.4033363]
["bitfinex-derivatives","BTCF0:USTF0",1751606186071,0.002,109200.0,109190.0,2.15401669]
["bitfinex-derivatives","BTCF0:USTF0",1751606186767,0.10315445,109220.0,109210.0,0.1830704]
["bitfinex-derivatives","BTCF0:USTF0",1751606187067,0.24155445,109220.0,109210.0,1.33250962]
["bitfinex-derivatives","BTCF0:USTF0",1751606187370,0.24155445,109220.0,109210.0,1.48227893]
["bitfinex-derivatives","BTCF0:USTF0",1751606187870,0.24555445,109220.0,109210.0,1.48227893]
["bitfinex-derivatives","BTCF0:USTF0",1751606188062,0.25155445,109220.0,109210.0,1.48327893]
["bitfinex-derivatives","BTCF0:USTF0",1751606192578,0.25155445,109220.0,109210.0,1.42850962]
["bitfinex-derivatives","BTCF0:USTF0",1751606193787,0.25155445,109220.0,109210.0,1.48327893]
["bitfinex-derivatives","BTCF0:USTF0",1751606196778,0.25155445,109220.0,109210.0,1.42850962]
["bitfinex-derivatives","BTCF0:USTF0",1751606197081,0.25155445,109220.0,109210.0,1.84407893]
["bitfinex-derivatives","BTCF0:USTF0",1751606197282,0.25155445,109220.0,109210.0,1.78930962]
["bitfinex-derivatives","BTCF0:USTF0",1751606198680,0.25155445,109220.0,109210.0,1.84407893]
["bitfinex-derivatives","BTCF0:USTF0",1751606198879,0.25155445,109220.0,109210.0,1.78930962]
["bitfinex-derivatives","BTCF0:USTF0",1751606199082,0.25155445,109220.0,109210.0,1.84407893]
["bitfinex-derivatives","BTCF0:USTF0",1751606208384,0.28315445,109220.0,109210.0,1.84407893]
["bitfinex-derivatives","BTCF0:USTF0",1751606210695,0.28315445,109220.0,109210.0,1.34543971]
["bitfinex-derivatives","BTCF0:USTF0",1751606210893,0.28315445,109220.0,109210.0,2.67615893]
["bitfinex-derivatives","BTCF0:USTF0",1751606212090,0.28315445,109220.0,109210.0,2.62138962]
["bitfinex-derivatives","BTCF0:USTF0",1751606212989,0.28315445,109220.0,109210.0,2.26058962]
["bitfinex-derivatives","BTCF0:USTF0",1751606213292,0.28315445,109220.0,109210.0,2.33360329]
["bitfinex-derivatives","BTCF0:USTF0",1751606213590,0.28115445,109220.0,109210.0,2.33360329]
["bitfinex-derivatives","BTCF0:USTF0",1751606214087,0.27715445,109220.0,109210.0,2.33360329]
["bitfinex-derivatives","BTCF0:USTF0",1751606214387,0.28015445,109220.0,109210.0,2.33360329]
["bitfinex-derivatives","BTCF0:USTF0",1751606214890,0.11015445,109220.0,109210.0,2.33360329]
["bitfinex-derivatives","BTCF0:USTF0",1751606219197,0.11015445,109220.0,109210.0,1.50152329]
["bitfinex-derivatives","BTCF0:USTF0",1751606219387,0.11015445,109220.0,109210.0,2.33348329]
["bitfinex-derivatives","BTCF0:USTF0",1751606226599,0.11015445,109220.0,109210.0,2.65348329]
["bitfinex-derivatives","BTCF0:USTF0",1751606231705,0.07855445,109220.0,109210.0,2.65348329]
["bitfinex-derivatives","BTCF0:USTF0",1751606232505,0.07555445,109220.0,109210.0,2.65648329]
["bitfinex-derivatives","BTCF0:USTF0",1751606233305,0.07255445,109220.0,109210.0,2.65948329]
["bitfinex-derivatives","BTCF0:USTF0",1751606235819,0.07255445,109220.0,109210.0,2.33948329]
["bitfinex-derivatives","BTCF0:USTF0",1751606239921,0.07255445,109220.0,109210.0,2.33928329]
["bitfinex-derivatives","BTCF0:USTF0",1751606240221,0.10335445,109220.0,109210.0,2.33928329]
["bitfinex-derivatives","BTCF0:USTF0",1751606240417,1.54759859,109220.0,109210.0,0.34499781]
["bitfinex-derivatives","BTCF0:USTF0",1751606240618,1.84319831,109220.0,109210.0,0.06193296]
["bitfinex-derivatives","BTCF0:USTF0",1751606240923,2.50564592,109220.0,109210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751606241124,0.1830703,109210.0,109200.0,0.57824836]
["bitfinex-derivatives","BTCF0:USTF0",1751606241325,1.19534095,109210.0,109200.0,0.5233154]
["bitfinex-derivatives","BTCF0:USTF0",1751606241518,2.02710095,109210.0,109200.0,0.5233154]
["bitfinex-derivatives","BTCF0:USTF0",1751606242223,1.77778134,109210.0,109200.0,1.07263501]
["bitfinex-derivatives","BTCF0:USTF0",1751606242522,2.02710095,109210.0,109200.0,0.5233154]
["bitfinex-derivatives","BTCF0:USTF0",1751606242722,2.02710095,109210.0,109200.0,0.77363501]
["bitfinex-derivatives","BTCF0:USTF0",1751606243625,2.02710095,109210.0,109200.0,1.03363501]
["bitfinex-derivatives","BTCF0:USTF0",1751606244226,2.05930095,109210.0,109200.0,0.7843154]
["bitfinex-derivatives","BTCF0:USTF0",1751606244423,2.05930095,109210.0,109200.0,0.3256154]
["bitfinex-derivatives","BTCF0:USTF0",1751606244826,2.05930095,109210.0,109200.0,0.57493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606245627,2.05930095,109210.0,109200.0,0.83493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606245824,2.05930095,109210.0,109200.0,0.58493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606246127,2.03754991,109210.0,109200.0,0.58493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606249732,2.03754991,109210.0,109200.0,0.3356154]
["bitfinex-derivatives","BTCF0:USTF0",1751606249932,2.03754991,109210.0,109200.0,0.58493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606250326,2.04054991,109210.0,109200.0,0.58493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606251833,2.04054991,109210.0,109200.0,0.58393501]
["bitfinex-derivatives","BTCF0:USTF0",1751606252034,2.04454991,109210.0,109200.0,0.58493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606252332,2.04454991,109210.0,109200.0,0.3356154]
["bitfinex-derivatives","BTCF0:USTF0",1751606252733,2.04454991,109210.0,109200.0,0.58493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606255337,2.04454991,109210.0,109200.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606255536,2.04454991,109210.0,109200.0,0.2756154]
["bitfinex-derivatives","BTCF0:USTF0",1751606255837,2.04454991,109210.0,109200.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606257532,1.7952303,109210.0,109200.0,0.2756154]
["bitfinex-derivatives","BTCF0:USTF0",1751606257735,2.04454991,109210.0,109200.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606259938,2.04454991,109210.0,109200.0,0.2756154]
["bitfinex-derivatives","BTCF0:USTF0",1751606260137,2.04454991,109210.0,109200.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606262138,2.07614991,109210.0,109200.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606262938,2.07614991,109210.0,109200.0,0.2756154]
["bitfinex-derivatives","BTCF0:USTF0",1751606263134,2.09774984,109210.0,109200.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606263839,2.09775263,109210.0,109200.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606268448,2.09775263,109210.0,109200.0,0.84493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606269343,2.09775263,109210.0,109200.0,0.81493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606269648,2.09775263,109210.0,109200.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606273350,2.09775263,109210.0,109200.0,0.2756154]
["bitfinex-derivatives","BTCF0:USTF0",1751606273650,2.09775263,109210.0,109200.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1751606276049,2.09775263,109210.0,109200.0,0.2756154]
["bitfinex-derivatives","BTCF0:USTF0",1751606276252,2.09775263,109210.0,109200.0,0.2298443]
["bitfinex-derivatives","BTCF0:USTF0",1751606276755,2.09775263,109210.0,109200.0,0.1840762]
["bitfinex-derivatives","BTCF0:USTF0",1751606277346,2.09775263,109210.0,109200.0,0.4840762]
["bitfinex-derivatives","BTCF0:USTF0",1751606278052,2.09775263,109210.0,109200.0,0.1840762]
["bitfinex-derivatives","BTCF0:USTF0",1751606280848,2.34707224,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606281048,2.09775263,109210.0,109200.0,0.1840871]
["bitfinex-derivatives","BTCF0:USTF0",1751606284662,2.09775263,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606285357,2.09775263,109210.0,109200.0,0.1840871]
["bitfinex-derivatives","BTCF0:USTF0",1751606286253,2.09775263,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606286458,0.1830871,109200.0,109190.0,0.62466597]
["bitfinex-derivatives","BTCF0:USTF0",1751606286655,1.47662904,109200.0,109190.0,0.92466597]
["bitfinex-derivatives","BTCF0:USTF0",1751606287157,1.47662904,109200.0,109190.0,0.62957126]
["bitfinex-derivatives","BTCF0:USTF0",1751606287356,1.47662904,109200.0,109190.0,0.87889087]
["bitfinex-derivatives","BTCF0:USTF0",1751606287554,1.47662904,109200.0,109190.0,0.87989087]
["bitfinex-derivatives","BTCF0:USTF0",1751606287755,1.47962904,109200.0,109190.0,0.87989087]
["bitfinex-derivatives","BTCF0:USTF0",1751606288155,1.23030943,109200.0,109190.0,0.87989087]
["bitfinex-derivatives","BTCF0:USTF0",1751606288659,1.23130943,109200.0,109190.0,0.87989087]
["bitfinex-derivatives","BTCF0:USTF0",1751606289262,1.23130943,109200.0,109190.0,0.57989087]
["bitfinex-derivatives","BTCF0:USTF0",1751606289462,1.23130943,109200.0,109190.0,0.84989087]
["bitfinex-derivatives","BTCF0:USTF0",1751606289763,1.48062904,109200.0,109190.0,0.84989087]
["bitfinex-derivatives","BTCF0:USTF0",1751606290966,1.48062904,109200.0,109190.0,0.23902306]
["bitfinex-derivatives","BTCF0:USTF0",1751606291560,1.48996236,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606291761,0.1831038,109190.0,109180.0,0.05493296]
["bitfinex-derivatives","BTCF0:USTF0",1751606291960,2.54270574,109190.0,109180.0,0.05493296]
["bitfinex-derivatives","BTCF0:USTF0",1751606292158,0.1831206,109180.0,109170.0,0.37955846]
["bitfinex-derivatives","BTCF0:USTF0",1751606292471,1.41566254,109180.0,109170.0,0.37955846]
["bitfinex-derivatives","BTCF0:USTF0",1751606292665,1.41566254,109180.0,109170.0,0.63955846]
["bitfinex-derivatives","BTCF0:USTF0",1751606293261,1.39405982,109180.0,109170.0,0.63955846]
["bitfinex-derivatives","BTCF0:USTF0",1751606293467,1.14474021,109180.0,109170.0,0.88887807]
["bitfinex-derivatives","BTCF0:USTF0",1751606295270,1.14474021,109180.0,109170.0,0.89087807]
["bitfinex-derivatives","BTCF0:USTF0",1751606295470,1.14574021,109180.0,109170.0,0.89187807]
["bitfinex-derivatives","BTCF0:USTF0",1751606296268,1.14574021,109180.0,109170.0,0.83694511]
["bitfinex-derivatives","BTCF0:USTF0",1751606296673,1.17874021,109180.0,109170.0,0.83694511]
["bitfinex-derivatives","BTCF0:USTF0",1751606299367,1.17874021,109180.0,109170.0,0.90034511]
["bitfinex-derivatives","BTCF0:USTF0",1751606299774,1.14574021,109180.0,109170.0,0.90034511]
["bitfinex-derivatives","BTCF0:USTF0",1751606300669,0.8964206,109180.0,109170.0,0.90034511]
["bitfinex-derivatives","BTCF0:USTF0",1751606300869,1.14574021,109180.0,109170.0,0.90034511]
["bitfinex-derivatives","BTCF0:USTF0",1751606303676,1.39505982,109180.0,109170.0,0.86924511]
["bitfinex-derivatives","BTCF0:USTF0",1751606303877,1.45795982,109180.0,109170.0,0.83694511]
["bitfinex-derivatives","BTCF0:USTF0",1751606304077,1.45795982,109180.0,109170.0,0.2493434]
["bitfinex-derivatives","BTCF0:USTF0",1751606304574,1.45795982,109180.0,109170.0,0.5593434]
["bitfinex-derivatives","BTCF0:USTF0",1751606305779,0.9593206,109180.0,109170.0,0.5593434]
["bitfinex-derivatives","BTCF0:USTF0",1751606305979,1.20864021,109180.0,109170.0,0.5593434]
["bitfinex-derivatives","BTCF0:USTF0",1751606306181,1.20864021,109180.0,109170.0,0.84156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606309490,1.23029755,109180.0,109170.0,0.84156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606313691,1.23029755,109180.0,109170.0,0.5922434]
["bitfinex-derivatives","BTCF0:USTF0",1751606313891,1.23029755,109180.0,109170.0,0.59156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606314189,1.23029755,109180.0,109170.0,0.84156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606315981,1.47961716,109180.0,109170.0,0.84156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606318686,1.47961716,109180.0,109170.0,0.5922434]
["bitfinex-derivatives","BTCF0:USTF0",1751606318883,1.47961716,109180.0,109170.0,0.84156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606323593,1.15961716,109180.0,109170.0,0.53156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606324889,0.89097794,109180.0,109170.0,0.53156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606325197,1.14029755,109180.0,109170.0,0.53156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606325495,1.14029755,109180.0,109170.0,0.2822434]
["bitfinex-derivatives","BTCF0:USTF0",1751606325793,1.14029755,109180.0,109170.0,0.53156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606332197,1.14029755,109180.0,109170.0,0.53156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606332600,1.14027138,109180.0,109170.0,0.53156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606333598,0.77947138,109180.0,109170.0,0.53156301]
["bitfinex-derivatives","BTCF0:USTF0",1751606333798,1.14027138,109180.0,109170.0,0.58649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606334499,1.14027138,109180.0,109170.0,0.69649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606334898,1.14027138,109180.0,109170.0,0.90649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606345511,1.14027138,109180.0,109170.0,0.65717636]
["bitfinex-derivatives","BTCF0:USTF0",1751606345813,1.38959099,109180.0,109170.0,0.90649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606346012,1.38959099,109180.0,109170.0,0.58649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606346213,1.38959099,109180.0,109170.0,0.89649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606348414,1.02879099,109180.0,109170.0,0.89649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606348717,1.38959099,109180.0,109170.0,0.89649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606354225,0.89095177,109180.0,109170.0,0.89649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606354424,1.14027138,109180.0,109170.0,0.89649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606358819,0.89095177,109180.0,109170.0,0.89649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606359020,1.10907138,109180.0,109170.0,0.89649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606359327,1.07737138,109180.0,109170.0,0.96009597]
["bitfinex-derivatives","BTCF0:USTF0",1751606362526,1.10867138,109180.0,109170.0,0.96009597]
["bitfinex-derivatives","BTCF0:USTF0",1751606366234,0.85935177,109180.0,109170.0,0.96009597]
["bitfinex-derivatives","BTCF0:USTF0",1751606366435,1.10867138,109180.0,109170.0,0.96009597]
["bitfinex-derivatives","BTCF0:USTF0",1751606369943,1.34051138,109180.0,109170.0,0.96009597]
["bitfinex-derivatives","BTCF0:USTF0",1751606371742,1.34051138,109180.0,109170.0,0.92959597]
["bitfinex-derivatives","BTCF0:USTF0",1751606371943,1.37251138,109180.0,109170.0,0.89649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606372140,1.62183099,109180.0,109170.0,0.89649597]
["bitfinex-derivatives","BTCF0:USTF0",1751606372742,1.62183099,109180.0,109170.0,0.64717636]
["bitfinex-derivatives","BTCF0:USTF0",1751606373042,1.62183099,109180.0,109170.0,0.07537176]
["bitfinex-derivatives","BTCF0:USTF0",1751606373246,0.1831374,109170.0,109160.0,0.375473]
["bitfinex-derivatives","BTCF0:USTF0",1751606373446,2.07076818,109170.0,109160.0,0.375473]
["bitfinex-derivatives","BTCF0:USTF0",1751606373929,2.07076818,109170.0,109160.0,0.62479261]
["bitfinex-derivatives","BTCF0:USTF0",1751606374454,2.07076818,109170.0,109160.0,0.62779261]
["bitfinex-derivatives","BTCF0:USTF0",1751606374743,2.07176818,109170.0,109160.0,0.62779261]
["bitfinex-derivatives","BTCF0:USTF0",1751606375649,2.07176818,109170.0,109160.0,0.89779261]
["bitfinex-derivatives","BTCF0:USTF0",1751606375839,2.07176818,109170.0,109160.0,0.651473]
["bitfinex-derivatives","BTCF0:USTF0",1751606376044,2.07176818,109170.0,109160.0,0.90079261]
["bitfinex-derivatives","BTCF0:USTF0",1751606377044,2.08077939,109170.0,109160.0,0.90079261]
["bitfinex-derivatives","BTCF0:USTF0",1751606379046,2.08077939,109170.0,109160.0,0.63079261]
["bitfinex-derivatives","BTCF0:USTF0",1751606380141,2.08077939,109170.0,109160.0,0.2441261]
["bitfinex-derivatives","BTCF0:USTF0",1751606381246,2.08077939,109170.0,109160.0,0.49344571]
["bitfinex-derivatives","BTCF0:USTF0",1751606382945,2.08077939,109170.0,109160.0,0.2441261]
["bitfinex-derivatives","BTCF0:USTF0",1751606384551,2.08077939,109170.0,109160.0,0.1891541]
["bitfinex-derivatives","BTCF0:USTF0",1751606394456,2.08077939,109170.0,109160.0,0.24407807]
["bitfinex-derivatives","BTCF0:USTF0",1751606394950,2.330099,109170.0,109160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751606395157,2.330099,109170.0,109160.0,0.1891541]
["bitfinex-derivatives","BTCF0:USTF0",1751606395656,2.08077939,109170.0,109160.0,0.1891541]
["bitfinex-derivatives","BTCF0:USTF0",1751606396156,2.08077939,109170.0,109160.0,0.1861541]
["bitfinex-derivatives","BTCF0:USTF0",1751606396450,2.330099,109170.0,109160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751606397550,2.330099,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751606398151,2.08077939,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751606398554,2.330099,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751606400460,2.33035573,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751606403357,2.33042882,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751606405560,2.33042882,109170.0,109160.0,0.1851541]
["bitfinex-derivatives","BTCF0:USTF0",1751606405561,1.24982921,109170.0,109160.0,0.1851541]
["bitfinex-derivatives","BTCF0:USTF0",1751606405863,2.08094921,109170.0,109160.0,0.43447371]
["bitfinex-derivatives","BTCF0:USTF0",1751606406064,2.08094921,109170.0,109160.0,0.53037371]
["bitfinex-derivatives","BTCF0:USTF0",1751606407265,2.08094921,109170.0,109160.0,0.2810541]
["bitfinex-derivatives","BTCF0:USTF0",1751606407766,2.08094921,109170.0,109160.0,0.2495541]
["bitfinex-derivatives","BTCF0:USTF0",1751606407962,2.05898822,109170.0,109160.0,0.2495541]
["bitfinex-derivatives","BTCF0:USTF0",1751606408166,2.08094727,109170.0,109160.0,0.2167541]
["bitfinex-derivatives","BTCF0:USTF0",1751606409367,2.08094727,109170.0,109160.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751606410267,2.33026688,109170.0,109160.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751606410667,2.33026688,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751606412673,2.08094727,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751606414167,2.33026688,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751606418982,0.1831541,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751606419281,1.49115237,109160.0,109150.0,0.01897638]
["bitfinex-derivatives","BTCF0:USTF0",1751606420179,1.49115237,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751606420776,1.56354922,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751606421381,1.56454922,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1751606421678,0.1831877,109140.0,109130.0,0.15282397]
["bitfinex-derivatives","BTCF0:USTF0",1751606421872,2.22566597,109140.0,109130.0,0.2482045]
["bitfinex-derivatives","BTCF0:USTF0",1751606422076,2.29036597,109140.0,109130.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751606422386,2.32236597,109140.0,109130.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751606422580,0.1832044,109130.0,109120.0,0.70407678]
["bitfinex-derivatives","BTCF0:USTF0",1751606422781,1.10332401,109130.0,109120.0,1.01507678]
["bitfinex-derivatives","BTCF0:USTF0",1751606423379,1.10332401,109130.0,109120.0,0.96015281]
["bitfinex-derivatives","BTCF0:USTF0",1751606423783,1.10332401,109130.0,109120.0,1.01507678]
["bitfinex-derivatives","BTCF0:USTF0",1751606424187,1.10032401,109130.0,109120.0,1.01507678]
["bitfinex-derivatives","BTCF0:USTF0",1751606424387,0.87032401,109130.0,109120.0,1.01507678]
["bitfinex-derivatives","BTCF0:USTF0",1751606424579,1.14032401,109130.0,109120.0,1.01507678]
["bitfinex-derivatives","BTCF0:USTF0",1751606424877,1.14132401,109130.0,109120.0,1.01907678]
["bitfinex-derivatives","BTCF0:USTF0",1751606427191,1.14132401,109130.0,109120.0,0.76415281]
["bitfinex-derivatives","BTCF0:USTF0",1751606427391,1.14132401,109130.0,109120.0,0.96415281]
["bitfinex-derivatives","BTCF0:USTF0",1751606427589,1.14132401,109130.0,109120.0,0.81907678]
["bitfinex-derivatives","BTCF0:USTF0",1751606427788,1.14132401,109130.0,109120.0,1.03907678]
["bitfinex-derivatives","BTCF0:USTF0",1751606427988,1.14132401,109130.0,109120.0,0.82570071]
["bitfinex-derivatives","BTCF0:USTF0",1751606428189,1.14132401,109130.0,109120.0,0.25195713]
["bitfinex-derivatives","BTCF0:USTF0",1751606428387,1.17192401,109130.0,109120.0,0.25195713]
["bitfinex-derivatives","BTCF0:USTF0",1751606428588,1.20392401,109130.0,109120.0,0.25195713]
["bitfinex-derivatives","BTCF0:USTF0",1751606428790,1.23662401,109130.0,109120.0,0.25195713]
["bitfinex-derivatives","BTCF0:USTF0",1751606429494,1.23662401,109130.0,109120.0,0.24995713]
["bitfinex-derivatives","BTCF0:USTF0",1751606429993,1.23680415,109130.0,109120.0,0.24995713]
["bitfinex-derivatives","BTCF0:USTF0",1751606431389,1.23680415,109130.0,109120.0,0.21895713]
["bitfinex-derivatives","BTCF0:USTF0",1751606432493,1.23580415,109130.0,109120.0,0.21495713]
["bitfinex-derivatives","BTCF0:USTF0",1751606432694,1.23880415,109130.0,109120.0,0.21595713]
["bitfinex-derivatives","BTCF0:USTF0",1751606436502,1.23880415,109130.0,109120.0,0.03273593]
["bitfinex-derivatives","BTCF0:USTF0",1751606436802,1.23880415,109130.0,109120.0,0.21595713]
["bitfinex-derivatives","BTCF0:USTF0",1751606438192,1.2606703,109130.0,109120.0,0.21595713]
["bitfinex-derivatives","BTCF0:USTF0",1751606439599,1.6214703,109130.0,109120.0,0.21595713]
["bitfinex-derivatives","BTCF0:USTF0",1751606448508,1.6214703,109130.0,109120.0,0.2162301]
["bitfinex-derivatives","BTCF0:USTF0",1751606448907,1.37197055,109130.0,109120.0,0.2162301]
["bitfinex-derivatives","BTCF0:USTF0",1751606449112,1.6214703,109130.0,109120.0,0.2162301]
["bitfinex-derivatives","BTCF0:USTF0",1751606449412,1.6214703,109130.0,109120.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1751606451911,1.87102099,109130.0,109120.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1751606454410,1.37197055,109130.0,109120.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1751606454605,1.87102099,109130.0,109120.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1751606456905,2.93690099,109130.0,109120.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1751606457108,2.68737577,109130.0,109120.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1751606457710,2.43785055,109130.0,109120.0,0.1991181]
["bitfinex-derivatives","BTCF0:USTF0",1751606457912,2.68737577,109130.0,109120.0,0.2305181]
["bitfinex-derivatives","BTCF0:USTF0",1751606459906,2.68737577,109130.0,109120.0,0.23053928]
["bitfinex-derivatives","BTCF0:USTF0",1751606462408,1.62149577,109130.0,109120.0,0.23053928]
["bitfinex-derivatives","BTCF0:USTF0",1751606462614,2.68697577,109130.0,109120.0,0.23053928]
["bitfinex-derivatives","BTCF0:USTF0",1751606462810,2.68697577,109130.0,109120.0,0.2166212]
["bitfinex-derivatives","BTCF0:USTF0",1751606463008,2.68697577,109130.0,109120.0,0.23054156]
["bitfinex-derivatives","BTCF0:USTF0",1751606465718,2.93650099,109130.0,109120.0,0.19914166]
["bitfinex-derivatives","BTCF0:USTF0",1751606466919,1.87102099,109130.0,109120.0,0.19914166]
["bitfinex-derivatives","BTCF0:USTF0",1751606467216,2.93622099,109130.0,109120.0,0.19914166]
["bitfinex-derivatives","BTCF0:USTF0",1751606472022,2.93622099,109130.0,109120.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1751606472221,2.68669577,109130.0,109120.0,0.19914411]
["bitfinex-derivatives","BTCF0:USTF0",1751606474123,2.66482962,109130.0,109120.0,0.19914411]
["bitfinex-derivatives","BTCF0:USTF0",1751606474527,2.68678304,109130.0,109120.0,0.19914411]
["bitfinex-derivatives","BTCF0:USTF0",1751606477834,2.93630826,109130.0,109120.0,0.19914411]
["bitfinex-derivatives","BTCF0:USTF0",1751606479332,2.93630858,109130.0,109120.0,0.19914411]
["bitfinex-derivatives","BTCF0:USTF0",1751606482335,2.21470858,109130.0,109120.0,0.19914411]
["bitfinex-derivatives","BTCF0:USTF0",1751606482534,2.93630858,109130.0,109120.0,0.19914411]
["bitfinex-derivatives","BTCF0:USTF0",1751606484434,2.93630858,109130.0,109120.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1751606491052,2.68678336,109130.0,109120.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1751606492847,0.55515814,109130.0,109120.0,0.68427174]
["bitfinex-derivatives","BTCF0:USTF0",1751606493055,0.02495374,109130.0,109120.0,1.4851697]
["bitfinex-derivatives","BTCF0:USTF0",1751606493250,0.003,109130.0,109120.0,1.68678235]
["bitfinex-derivatives","BTCF0:USTF0",1751606493452,0.003,109130.0,109120.0,2.27678235]
["bitfinex-derivatives","BTCF0:USTF0",1751606493652,0.6355727,109150.0,109140.0,0.1831878]
["bitfinex-derivatives","BTCF0:USTF0",1751606493852,1.8591013,109150.0,109140.0,0.95223824]
["bitfinex-derivatives","BTCF0:USTF0",1751606494157,2.10866652,109150.0,109140.0,0.85175815]
["bitfinex-derivatives","BTCF0:USTF0",1751606494451,2.10866652,109150.0,109140.0,0.79681302]
["bitfinex-derivatives","BTCF0:USTF0",1751606494845,0.91622652,109150.0,109140.0,0.79681302]
["bitfinex-derivatives","BTCF0:USTF0",1751606495042,0.91622652,109150.0,109140.0,0.85175815]
["bitfinex-derivatives","BTCF0:USTF0",1751606495246,1.75286652,109150.0,109140.0,0.79781302]
["bitfinex-derivatives","BTCF0:USTF0",1751606496050,1.70706972,109150.0,109140.0,1.04733824]
["bitfinex-derivatives","BTCF0:USTF0",1751606496353,1.70906972,109150.0,109140.0,1.04733824]
["bitfinex-derivatives","BTCF0:USTF0",1751606496955,1.70906972,109150.0,109140.0,0.79781302]
["bitfinex-derivatives","BTCF0:USTF0",1751606497157,1.68714112,109150.0,109140.0,1.04733824]
["bitfinex-derivatives","BTCF0:USTF0",1751606498057,1.68714112,109150.0,109140.0,0.79781302]
["bitfinex-derivatives","BTCF0:USTF0",1751606499050,0.377,109150.0,109140.0,1.04733824]
["bitfinex-derivatives","BTCF0:USTF0",1751606499349,0.007,109150.0,109140.0,1.64632337]
["bitfinex-derivatives","BTCF0:USTF0",1751606499556,0.117,109150.0,109140.0,1.64632337]
["bitfinex-derivatives","BTCF0:USTF0",1751606499750,0.11,109150.0,109140.0,1.89583161]
["bitfinex-derivatives","BTCF0:USTF0",1751606499953,0.07239685,109160.0,109150.0,0.183171]
["bitfinex-derivatives","BTCF0:USTF0",1751606500156,0.27,109160.0,109150.0,1.17959547]
["bitfinex-derivatives","BTCF0:USTF0",1751606500859,0.34322723,109160.0,109150.0,1.17959547]
["bitfinex-derivatives","BTCF0:USTF0",1751606501151,0.07322723,109160.0,109150.0,1.17959547]
["bitfinex-derivatives","BTCF0:USTF0",1751606501359,0.035,109160.0,109150.0,1.18059547]
["bitfinex-derivatives","BTCF0:USTF0",1751606502258,0.03,109160.0,109150.0,1.17959547]
["bitfinex-derivatives","BTCF0:USTF0",1751606502458,0.034,109160.0,109150.0,1.18059547]
["bitfinex-derivatives","BTCF0:USTF0",1751606503357,0.034,109160.0,109150.0,1.12565034]
["bitfinex-derivatives","BTCF0:USTF0",1751606503659,0.036,109160.0,109150.0,1.12565034]
["bitfinex-derivatives","BTCF0:USTF0",1751606504158,0.034,109160.0,109150.0,1.12565034]
["bitfinex-derivatives","BTCF0:USTF0",1751606504358,0.035,109160.0,109150.0,1.12565034]
["bitfinex-derivatives","BTCF0:USTF0",1751606505951,0.10749755,109160.0,109150.0,1.12565034]
["bitfinex-derivatives","BTCF0:USTF0",1751606506359,0.88993109,109160.0,109150.0,0.876371]
["bitfinex-derivatives","BTCF0:USTF0",1751606506751,1.25073109,109160.0,109150.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1751606507055,1.34443109,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606507256,1.36628332,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606507652,1.36628332,109160.0,109150.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1751606509664,1.36628332,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606515167,1.36628332,109160.0,109150.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1751606515667,1.36628332,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606533594,1.00548332,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606533892,1.72708332,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751606537491,0.1832045,109130.0,109120.0,0.19405033]
["bitfinex-derivatives","BTCF0:USTF0",1751606537697,1.99460384,109130.0,109120.0,0.34984951]
["bitfinex-derivatives","BTCF0:USTF0",1751606537900,1.99483821,109130.0,109120.0,0.34984951]
["bitfinex-derivatives","BTCF0:USTF0",1751606538094,2.0169102,109130.0,109120.0,0.2765189]
["bitfinex-derivatives","BTCF0:USTF0",1751606538289,1.99483821,109130.0,109120.0,0.33147777]
["bitfinex-derivatives","BTCF0:USTF0",1751606538489,2.01689835,109130.0,109120.0,0.33147777]
["bitfinex-derivatives","BTCF0:USTF0",1751606538695,2.01689835,109130.0,109120.0,0.2795189]
["bitfinex-derivatives","BTCF0:USTF0",1751606539097,2.01689835,109130.0,109120.0,0.52903261]
["bitfinex-derivatives","BTCF0:USTF0",1751606539801,2.01785583,109130.0,109120.0,0.2855189]
["bitfinex-derivatives","BTCF0:USTF0",1751606541102,2.01785583,109130.0,109120.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1751606542503,2.01785583,109130.0,109120.0,0.2855213]
["bitfinex-derivatives","BTCF0:USTF0",1751606543204,2.01785583,109130.0,109120.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1751606544004,2.04925583,109130.0,109120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751606544310,2.08125583,109130.0,109120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751606546305,2.08125583,109130.0,109120.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751606551202,1.72045583,109130.0,109120.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751606551506,2.44205583,109130.0,109120.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1751606552107,2.44205583,109130.0,109120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751606558611,1.72045583,109130.0,109120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751606558912,2.44205583,109130.0,109120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751606561814,2.69163555,109130.0,109120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751606562021,2.19256941,109130.0,109120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751606562315,2.69163555,109130.0,109120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751606562513,2.72413555,109130.0,109120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751606563614,2.72313555,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751606563818,0.1832381,109110.0,109100.0,0.05495887]
["bitfinex-derivatives","BTCF0:USTF0",1751606564017,2.81718424,109110.0,109100.0,0.01370967]
["bitfinex-derivatives","BTCF0:USTF0",1751606564210,2.93122189,109110.0,109100.0,0.01370967]
["bitfinex-derivatives","BTCF0:USTF0",1751606565210,2.93122189,109110.0,109100.0,0.01670967]
["bitfinex-derivatives","BTCF0:USTF0",1751606565410,2.93222189,109110.0,109100.0,0.02070967]
["bitfinex-derivatives","BTCF0:USTF0",1751606565819,2.93252637,109110.0,109100.0,0.02070967]
["bitfinex-derivatives","BTCF0:USTF0",1751606567022,2.93252637,109110.0,109100.0,0.01870967]
["bitfinex-derivatives","BTCF0:USTF0",1751606567216,2.93252637,109110.0,109100.0,0.01570967]
["bitfinex-derivatives","BTCF0:USTF0",1751606567418,2.93352637,109110.0,109100.0,0.01570967]
["bitfinex-derivatives","BTCF0:USTF0",1751606568219,2.93452637,109110.0,109100.0,0.01570967]
["bitfinex-derivatives","BTCF0:USTF0",1751606569921,2.93452637,109110.0,109100.0,0.01592501]
["bitfinex-derivatives","BTCF0:USTF0",1751606573026,2.93452637,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751606573723,2.75128827,109110.0,109080.0,0.2909081]
["bitfinex-derivatives","BTCF0:USTF0",1751606573928,0.79375701,109090.0,109080.0,0.26274261]
["bitfinex-derivatives","BTCF0:USTF0",1751606574129,1.98531701,109090.0,109080.0,0.26274261]
["bitfinex-derivatives","BTCF0:USTF0",1751606575029,2.01731701,109090.0,109080.0,0.27497775]
["bitfinex-derivatives","BTCF0:USTF0",1751606575231,2.01731701,109090.0,109080.0,0.27498243]
["bitfinex-derivatives","BTCF0:USTF0",1751606575632,2.04019858,109090.0,109080.0,0.09669613]
["bitfinex-derivatives","BTCF0:USTF0",1751606575822,2.07139858,109090.0,109080.0,0.09669613]
["bitfinex-derivatives","BTCF0:USTF0",1751606576425,2.08076578,109090.0,109080.0,0.09669613]
["bitfinex-derivatives","BTCF0:USTF0",1751606578225,2.15583264,109090.0,109080.0,0.09669613]
["bitfinex-derivatives","BTCF0:USTF0",1751606579434,2.15583264,109090.0,109080.0,0.27998453]
["bitfinex-derivatives","BTCF0:USTF0",1751606579629,2.14646544,109090.0,109080.0,0.27998453]
["bitfinex-derivatives","BTCF0:USTF0",1751606579830,1.83358013,109090.0,109080.0,0.33998453]
["bitfinex-derivatives","BTCF0:USTF0",1751606580031,2.06138387,109090.0,109080.0,0.33998453]
["bitfinex-derivatives","BTCF0:USTF0",1751606580432,2.06138387,109090.0,109080.0,0.34004099]
["bitfinex-derivatives","BTCF0:USTF0",1751606581037,2.06138387,109090.0,109080.0,0.15675259]
["bitfinex-derivatives","BTCF0:USTF0",1751606581237,2.09308387,109090.0,109080.0,0.15675259]
["bitfinex-derivatives","BTCF0:USTF0",1751606582732,2.11489988,109090.0,109080.0,0.15675259]
["bitfinex-derivatives","BTCF0:USTF0",1751606584342,2.11489988,109090.0,109080.0,0.34004099]
["bitfinex-derivatives","BTCF0:USTF0",1751606586641,2.11489988,109090.0,109080.0,0.34006261]
["bitfinex-derivatives","BTCF0:USTF0",1751606586941,2.08319988,109090.0,109080.0,0.34006261]
["bitfinex-derivatives","BTCF0:USTF0",1751606587145,2.08319988,109090.0,109080.0,0.60006261]
["bitfinex-derivatives","BTCF0:USTF0",1751606587341,2.08319988,109090.0,109080.0,0.28006261]
["bitfinex-derivatives","BTCF0:USTF0",1751606587543,2.11579988,109090.0,109080.0,0.09677421]
["bitfinex-derivatives","BTCF0:USTF0",1751606588643,2.11579988,109090.0,109080.0,0.06627421]
["bitfinex-derivatives","BTCF0:USTF0",1751606588941,1.31473988,109090.0,109080.0,0.06627421]
["bitfinex-derivatives","BTCF0:USTF0",1751606589137,2.37829988,109090.0,109080.0,0.06627421]
["bitfinex-derivatives","BTCF0:USTF0",1751606590743,2.37829988,109090.0,109080.0,0.03497421]
["bitfinex-derivatives","BTCF0:USTF0",1751606590939,0.1832885,109080.0,109070.0,0.0324336]
["bitfinex-derivatives","BTCF0:USTF0",1751606591141,1.47807513,109080.0,109070.0,0.0324336]
["bitfinex-derivatives","BTCF0:USTF0",1751606591544,1.47807513,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751606592850,1.47907513,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606593140,1.45725912,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606593442,1.47911305,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606597141,1.48011305,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606598345,0.98074243,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606598644,1.48011305,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606602046,1.23042774,109080.0,109070.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1751606602847,1.23042774,109080.0,109070.0,0.20146852]
["bitfinex-derivatives","BTCF0:USTF0",1751606603544,0.98074243,109080.0,109070.0,0.20146852]
["bitfinex-derivatives","BTCF0:USTF0",1751606603746,1.23042774,109080.0,109070.0,0.23176852]
["bitfinex-derivatives","BTCF0:USTF0",1751606604139,1.23042774,109080.0,109070.0,0.04846322]
["bitfinex-derivatives","BTCF0:USTF0",1751606605347,1.23042774,109080.0,109070.0,0.01816322]
["bitfinex-derivatives","BTCF0:USTF0",1751606606251,1.48011305,109080.0,109070.0,0.01816322]
["bitfinex-derivatives","BTCF0:USTF0",1751606609254,1.23042774,109080.0,109070.0,0.01816322]
["bitfinex-derivatives","BTCF0:USTF0",1751606613851,0.9180782,109080.0,109070.0,0.28146852]
["bitfinex-derivatives","BTCF0:USTF0",1751606614152,0.9180782,109080.0,109070.0,0.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1751606614153,1.7231382,109080.0,109070.0,0.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1751606614553,1.7231382,109080.0,109070.0,0.82425383]
["bitfinex-derivatives","BTCF0:USTF0",1751606614756,1.7231382,109080.0,109070.0,0.57456852]
["bitfinex-derivatives","BTCF0:USTF0",1751606616156,1.97282351,109080.0,109070.0,0.57456852]
["bitfinex-derivatives","BTCF0:USTF0",1751606616857,1.97282351,109080.0,109070.0,0.57456776]
["bitfinex-derivatives","BTCF0:USTF0",1751606619451,0.5271782,109080.0,109070.0,0.82425307]
["bitfinex-derivatives","BTCF0:USTF0",1751606619657,0.1952885,109080.0,109070.0,1.67337194]
["bitfinex-derivatives","BTCF0:USTF0",1751606619852,0.20720559,109080.0,109070.0,1.67337194]
["bitfinex-derivatives","BTCF0:USTF0",1751606620653,0.58720559,109080.0,109070.0,1.17368663]
["bitfinex-derivatives","BTCF0:USTF0",1751606620855,0.8368909,109080.0,109070.0,0.99032663]
["bitfinex-derivatives","BTCF0:USTF0",1751606621048,0.8368909,109080.0,109070.0,0.62952663]
["bitfinex-derivatives","BTCF0:USTF0",1751606621049,1.1976909,109080.0,109070.0,0.62952663]
["bitfinex-derivatives","BTCF0:USTF0",1751606621360,1.1976909,109080.0,109070.0,0.57456776]
["bitfinex-derivatives","BTCF0:USTF0",1751606622954,1.1976909,109080.0,109070.0,0.57456715]
["bitfinex-derivatives","BTCF0:USTF0",1751606623156,1.1476909,109080.0,109070.0,0.57456715]
["bitfinex-derivatives","BTCF0:USTF0",1751606624150,0.89800559,109080.0,109070.0,0.57456715]
["bitfinex-derivatives","BTCF0:USTF0",1751606624545,0.53720559,109080.0,109070.0,0.93536715]
["bitfinex-derivatives","BTCF0:USTF0",1751606625759,0.53720559,109080.0,109070.0,0.99032602]
["bitfinex-derivatives","BTCF0:USTF0",1751606626257,0.5152885,109080.0,109070.0,0.99031098]
["bitfinex-derivatives","BTCF0:USTF0",1751606627660,1.3498085,109080.0,109070.0,0.99031098]
["bitfinex-derivatives","BTCF0:USTF0",1751606632063,1.3498085,109080.0,109070.0,1.23999629]
["bitfinex-derivatives","BTCF0:USTF0",1751606632464,1.3498085,109080.0,109070.0,0.99031098]
["bitfinex-derivatives","BTCF0:USTF0",1751606632666,1.59949381,109080.0,109070.0,0.99031098]
["bitfinex-derivatives","BTCF0:USTF0",1751606634267,1.59949381,109080.0,109070.0,0.62951098]
["bitfinex-derivatives","BTCF0:USTF0",1751606634568,1.59949381,109080.0,109070.0,0.99031098]
["bitfinex-derivatives","BTCF0:USTF0",1751606635261,1.96029381,109080.0,109070.0,0.62951098]
["bitfinex-derivatives","BTCF0:USTF0",1751606635463,1.99359381,109080.0,109070.0,0.62951098]
["bitfinex-derivatives","BTCF0:USTF0",1751606637665,2.02679381,109080.0,109070.0,0.62951098]
["bitfinex-derivatives","BTCF0:USTF0",1751606638265,2.02679381,109080.0,109070.0,0.62952584]
["bitfinex-derivatives","BTCF0:USTF0",1751606638564,2.05719381,109080.0,109070.0,0.59942584]
["bitfinex-derivatives","BTCF0:USTF0",1751606638863,2.05719381,109080.0,109070.0,0.58509777]
["bitfinex-derivatives","BTCF0:USTF0",1751606639766,2.07909893,109080.0,109070.0,0.58509777]
["bitfinex-derivatives","BTCF0:USTF0",1751606640670,1.82941362,109080.0,109070.0,0.58509777]
["bitfinex-derivatives","BTCF0:USTF0",1751606640870,1.82941362,109080.0,109070.0,0.61749777]
["bitfinex-derivatives","BTCF0:USTF0",1751606641464,2.07909893,109080.0,109070.0,0.58509777]
["bitfinex-derivatives","BTCF0:USTF0",1751606642170,2.07909893,109080.0,109070.0,0.55289777]
["bitfinex-derivatives","BTCF0:USTF0",1751606643978,2.05719381,109080.0,109070.0,0.55289777]
["bitfinex-derivatives","BTCF0:USTF0",1751606644878,2.07920869,109080.0,109070.0,0.55289777]
["bitfinex-derivatives","BTCF0:USTF0",1751606646278,2.05719381,109080.0,109070.0,0.55289777]
["bitfinex-derivatives","BTCF0:USTF0",1751606646578,2.07921249,109080.0,109070.0,0.55289777]
["bitfinex-derivatives","BTCF0:USTF0",1751606648172,2.07921249,109080.0,109070.0,0.4979389]
["bitfinex-derivatives","BTCF0:USTF0",1751606648372,2.07921249,109080.0,109070.0,0.52209777]
["bitfinex-derivatives","BTCF0:USTF0",1751606649778,2.32893458,109080.0,109070.0,0.77180147]
["bitfinex-derivatives","BTCF0:USTF0",1751606654485,2.32893458,109080.0,109070.0,0.7168426]
["bitfinex-derivatives","BTCF0:USTF0",1751606655487,1.82952718,109080.0,109070.0,0.7168426]
["bitfinex-derivatives","BTCF0:USTF0",1751606655788,2.32893458,109080.0,109070.0,0.7168426]
["bitfinex-derivatives","BTCF0:USTF0",1751606656488,2.32893458,109080.0,109070.0,0.77180147]
["bitfinex-derivatives","BTCF0:USTF0",1751606657590,2.32893458,109080.0,109070.0,0.7168426]
["bitfinex-derivatives","BTCF0:USTF0",1751606658892,1.96813458,109080.0,109070.0,0.7168426]
["bitfinex-derivatives","BTCF0:USTF0",1751606659190,2.32893458,109080.0,109070.0,0.7168426]
["bitfinex-derivatives","BTCF0:USTF0",1751606659595,2.32893458,109080.0,109070.0,0.77180147]
["bitfinex-derivatives","BTCF0:USTF0",1751606659993,2.32893458,109080.0,109070.0,0.52209777]
["bitfinex-derivatives","BTCF0:USTF0",1751606660193,2.32893458,109080.0,109070.0,0.77180147]
["bitfinex-derivatives","BTCF0:USTF0",1751606662189,2.32893458,109080.0,109070.0,0.24209777]
["bitfinex-derivatives","BTCF0:USTF0",1751606662691,2.32893458,109080.0,109070.0,0.05879247]
["bitfinex-derivatives","BTCF0:USTF0",1751606663300,1.82952718,109080.0,109070.0,0.24209777]
["bitfinex-derivatives","BTCF0:USTF0",1751606663493,2.32893458,109080.0,109070.0,0.24209777]
["bitfinex-derivatives","BTCF0:USTF0",1751606664402,2.32893458,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606665901,2.32893458,109080.0,109070.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1751606666300,2.32893458,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606667100,2.3069159,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606667300,2.32893724,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606675909,1.96813724,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606676109,2.32893724,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751606682800,2.14564874,109080.0,109060.0,0.10266296]
["bitfinex-derivatives","BTCF0:USTF0",1751606683006,0.888409,109070.0,109060.0,0.28598506]
["bitfinex-derivatives","BTCF0:USTF0",1751606683302,1.51013404,109070.0,109060.0,0.28598506]
["bitfinex-derivatives","BTCF0:USTF0",1751606684110,1.26043034,109070.0,109060.0,0.28698506]
["bitfinex-derivatives","BTCF0:USTF0",1751606684809,1.26043034,109070.0,109060.0,0.28798506]
["bitfinex-derivatives","BTCF0:USTF0",1751606685007,1.26043034,109070.0,109060.0,0.34798506]
["bitfinex-derivatives","BTCF0:USTF0",1751606685404,1.26143034,109070.0,109060.0,0.34798506]
["bitfinex-derivatives","BTCF0:USTF0",1751606690417,1.26143034,109070.0,109060.0,0.33798506]
["bitfinex-derivatives","BTCF0:USTF0",1751606690611,1.26143034,109070.0,109060.0,0.59798506]
["bitfinex-derivatives","BTCF0:USTF0",1751606695320,0.90063034,109070.0,109060.0,0.59798506]
["bitfinex-derivatives","BTCF0:USTF0",1751606695523,1.26143034,109070.0,109060.0,0.34798506]
["bitfinex-derivatives","BTCF0:USTF0",1751606697321,1.26143034,109070.0,109060.0,0.28798506]
["bitfinex-derivatives","BTCF0:USTF0",1751606698622,1.51113404,109070.0,109060.0,0.28798506]
["bitfinex-derivatives","BTCF0:USTF0",1751606699015,0.1833221,109060.0,109050.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751606699327,2.28984684,109060.0,109050.0,0.37796905]
["bitfinex-derivatives","BTCF0:USTF0",1751606699521,2.35164684,109060.0,109050.0,0.33213485]
["bitfinex-derivatives","BTCF0:USTF0",1751606700323,2.38434684,109060.0,109050.0,0.33213485]
["bitfinex-derivatives","BTCF0:USTF0",1751606700818,2.39367562,109060.0,109050.0,0.33213485]
["bitfinex-derivatives","BTCF0:USTF0",1751606701427,2.39567562,109060.0,109050.0,0.33213485]
["bitfinex-derivatives","BTCF0:USTF0",1751606702222,2.36297562,109060.0,109050.0,0.40213485]
["bitfinex-derivatives","BTCF0:USTF0",1751606702722,2.05147192,109060.0,109050.0,0.86183855]
["bitfinex-derivatives","BTCF0:USTF0",1751606703524,2.04214314,109060.0,109050.0,0.86183855]
["bitfinex-derivatives","BTCF0:USTF0",1751606704024,2.04214314,109060.0,109050.0,0.87606079]
["bitfinex-derivatives","BTCF0:USTF0",1751606704420,1.74214314,109060.0,109050.0,0.87606079]
["bitfinex-derivatives","BTCF0:USTF0",1751606704619,1.99214314,109060.0,109050.0,0.87806079]
["bitfinex-derivatives","BTCF0:USTF0",1751606705518,1.99214314,109060.0,109050.0,0.62835709]
["bitfinex-derivatives","BTCF0:USTF0",1751606705920,1.99214314,109060.0,109050.0,0.87806079]
["bitfinex-derivatives","BTCF0:USTF0",1751606706123,1.63134314,109060.0,109050.0,0.87806079]
["bitfinex-derivatives","BTCF0:USTF0",1751606706426,1.99214314,109060.0,109050.0,0.62835709]
["bitfinex-derivatives","BTCF0:USTF0",1751606706620,2.24184684,109060.0,109050.0,0.87806079]
["bitfinex-derivatives","BTCF0:USTF0",1751606706928,2.24184684,109060.0,109050.0,0.87805945]
["bitfinex-derivatives","BTCF0:USTF0",1751606708327,1.99214314,109060.0,109050.0,0.87805945]
["bitfinex-derivatives","BTCF0:USTF0",1751606708927,1.99214314,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606709228,1.48046102,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606709428,2.00016472,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606710230,2.00016472,109060.0,109050.0,0.62735575]
["bitfinex-derivatives","BTCF0:USTF0",1751606710526,2.00016472,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606712629,1.65016472,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606712825,1.64936472,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606713429,1.64936472,109060.0,109050.0,0.62735575]
["bitfinex-derivatives","BTCF0:USTF0",1751606713733,1.67134736,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606714343,1.13164366,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606714528,1.65134736,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606715332,1.65134736,109060.0,109050.0,0.62735575]
["bitfinex-derivatives","BTCF0:USTF0",1751606715533,1.65134736,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606715934,1.65134736,109060.0,109050.0,0.62735575]
["bitfinex-derivatives","BTCF0:USTF0",1751606716135,1.65134736,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606716623,1.65134736,109060.0,109050.0,0.62735575]
["bitfinex-derivatives","BTCF0:USTF0",1751606716828,1.65134736,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606720830,1.65134736,109060.0,109050.0,0.62735575]
["bitfinex-derivatives","BTCF0:USTF0",1751606721032,1.65134736,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606721233,1.90105106,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606721946,1.56105106,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606722146,0.72585106,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606722351,0.22644366,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606722551,1.06144366,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606723247,1.31114736,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606726350,1.06144366,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606726550,1.31114736,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606726752,1.06144366,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606726951,1.31114736,109060.0,109050.0,0.87705945]
["bitfinex-derivatives","BTCF0:USTF0",1751606728756,1.31114736,109060.0,109050.0,0.8220587]
["bitfinex-derivatives","BTCF0:USTF0",1751606729257,1.28916472,109060.0,109050.0,0.8220587]
["bitfinex-derivatives","BTCF0:USTF0",1751606730053,1.32136472,109060.0,109050.0,0.8220587]
["bitfinex-derivatives","BTCF0:USTF0",1751606731058,1.32136472,109060.0,109050.0,0.89538931]
["bitfinex-derivatives","BTCF0:USTF0",1751606731856,1.32136472,109060.0,109050.0,0.8220587]
["bitfinex-derivatives","BTCF0:USTF0",1751606732857,1.07166102,109060.0,109050.0,0.8220587]
["bitfinex-derivatives","BTCF0:USTF0",1751606733045,1.32136472,109060.0,109050.0,0.8220587]
["bitfinex-derivatives","BTCF0:USTF0",1751606733558,1.32136472,109060.0,109050.0,0.89538931]
["bitfinex-derivatives","BTCF0:USTF0",1751606734656,1.32136472,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606735555,0.48636472,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606735759,1.32060472,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606739463,1.07090102,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606739656,1.35380472,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606741465,1.32060472,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606743463,1.07090102,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606744267,1.32060472,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606750669,0.48636472,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606750870,0.0431858,109060.0,109050.0,0.82216779]
["bitfinex-derivatives","BTCF0:USTF0",1751606751070,1.03790102,109060.0,109050.0,0.8954984]
["bitfinex-derivatives","BTCF0:USTF0",1751606751869,0.03,109070.0,109060.0,0.1833221]
["bitfinex-derivatives","BTCF0:USTF0",1751606752071,0.26715134,109080.0,109070.0,0.1833053]
["bitfinex-derivatives","BTCF0:USTF0",1751606752267,0.26715134,109080.0,109070.0,1.1633524]
["bitfinex-derivatives","BTCF0:USTF0",1751606752268,0.58715134,109080.0,109070.0,1.1633524]
["bitfinex-derivatives","BTCF0:USTF0",1751606752474,1.67029504,109080.0,109070.0,1.1940524]
["bitfinex-derivatives","BTCF0:USTF0",1751606752670,1.70029504,109080.0,109070.0,1.1940524]
["bitfinex-derivatives","BTCF0:USTF0",1751606752866,1.70029504,109080.0,109070.0,0.9443487]
["bitfinex-derivatives","BTCF0:USTF0",1751606753070,0.86685504,109080.0,109070.0,1.1940524]
["bitfinex-derivatives","BTCF0:USTF0",1751606753276,1.70033504,109080.0,109070.0,1.1940524]
["bitfinex-derivatives","BTCF0:USTF0",1751606753677,1.70433504,109080.0,109070.0,1.1940524]
["bitfinex-derivatives","BTCF0:USTF0",1751606754478,1.70633504,109080.0,109070.0,1.1940524]
["bitfinex-derivatives","BTCF0:USTF0",1751606755176,1.70633504,109080.0,109070.0,1.19397243]
["bitfinex-derivatives","BTCF0:USTF0",1751606755376,1.70633504,109080.0,109070.0,1.20308825]
["bitfinex-derivatives","BTCF0:USTF0",1751606755584,1.6868761,109080.0,109070.0,1.20308825]
["bitfinex-derivatives","BTCF0:USTF0",1751606758576,1.18948,109080.0,109070.0,1.20308825]
["bitfinex-derivatives","BTCF0:USTF0",1751606758772,0.356,109080.0,109070.0,1.23468825]
["bitfinex-derivatives","BTCF0:USTF0",1751606758979,1.18916,109080.0,109070.0,1.23468825]
["bitfinex-derivatives","BTCF0:USTF0",1751606759281,1.18916,109080.0,109070.0,1.22043823]
["bitfinex-derivatives","BTCF0:USTF0",1751606759479,1.3724485,109080.0,109070.0,1.22043823]
["bitfinex-derivatives","BTCF0:USTF0",1751606760082,1.6221522,109080.0,109070.0,1.22043823]
["bitfinex-derivatives","BTCF0:USTF0",1751606760786,1.6221122,109080.0,109070.0,1.22043823]
["bitfinex-derivatives","BTCF0:USTF0",1751606761189,1.4388237,109080.0,109070.0,1.22043823]
["bitfinex-derivatives","BTCF0:USTF0",1751606761686,0.356,109080.0,109070.0,1.22043823]
["bitfinex-derivatives","BTCF0:USTF0",1751606761882,0.326,109080.0,109070.0,1.22043823]
["bitfinex-derivatives","BTCF0:USTF0",1751606762980,0.106,109080.0,109070.0,1.16542482]
["bitfinex-derivatives","BTCF0:USTF0",1751606763186,0.106,109080.0,109070.0,1.41512852]
["bitfinex-derivatives","BTCF0:USTF0",1751606763388,0.106,109080.0,109070.0,1.47000038]
["bitfinex-derivatives","BTCF0:USTF0",1751606764389,0.106,109080.0,109070.0,1.22029668]
["bitfinex-derivatives","BTCF0:USTF0",1751606772994,0.106,109080.0,109070.0,1.22029668]
["bitfinex-derivatives","BTCF0:USTF0",1751606774797,0.006,109080.0,109070.0,1.22029668]
["bitfinex-derivatives","BTCF0:USTF0",1751606775999,0.006,109080.0,109070.0,1.47000038]
["bitfinex-derivatives","BTCF0:USTF0",1751606776497,0.006,109080.0,109070.0,1.22029668]
["bitfinex-derivatives","BTCF0:USTF0",1751606779400,0.006,109080.0,109070.0,1.16542482]
["bitfinex-derivatives","BTCF0:USTF0",1751606780506,0.006,109080.0,109070.0,1.23875543]
["bitfinex-derivatives","BTCF0:USTF0",1751606782402,0.006,109080.0,109070.0,0.98905173]
["bitfinex-derivatives","BTCF0:USTF0",1751606782705,0.006,109080.0,109070.0,1.23875543]
["bitfinex-derivatives","BTCF0:USTF0",1751606786609,0.006,109080.0,109070.0,1.48845913]
["bitfinex-derivatives","BTCF0:USTF0",1751606787203,0.006,109080.0,109070.0,1.23875543]
["bitfinex-derivatives","BTCF0:USTF0",1751606792709,0.006,109080.0,109070.0,1.22963961]
["bitfinex-derivatives","BTCF0:USTF0",1751606792910,0.2873037,109080.0,109070.0,1.22963961]
["bitfinex-derivatives","BTCF0:USTF0",1751606794115,0.2873037,109080.0,109070.0,1.22963961]
["bitfinex-derivatives","BTCF0:USTF0",1751606796615,0.2873037,109080.0,109070.0,1.23877115]
["bitfinex-derivatives","BTCF0:USTF0",1751606797118,0.0376,109080.0,109070.0,1.23877115]
["bitfinex-derivatives","BTCF0:USTF0",1751606797419,0.0376,109080.0,109070.0,1.16544054]
["bitfinex-derivatives","BTCF0:USTF0",1751606798620,0.0376,109080.0,109070.0,1.99832054]
["bitfinex-derivatives","BTCF0:USTF0",1751606803625,0.0376,109080.0,109070.0,2.07166588]
["bitfinex-derivatives","BTCF0:USTF0",1751606803921,0.0376,109080.0,109070.0,2.06253434]
["bitfinex-derivatives","BTCF0:USTF0",1751606805823,0.0376,109080.0,109070.0,2.07173846]
["bitfinex-derivatives","BTCF0:USTF0",1751606806121,0.4705922,109080.0,109070.0,0.97995064]
["bitfinex-derivatives","BTCF0:USTF0",1751606806423,1.4410959,109080.0,109070.0,0.52665021]
["bitfinex-derivatives","BTCF0:USTF0",1751606806724,1.5040959,109080.0,109070.0,0.52665021]
["bitfinex-derivatives","BTCF0:USTF0",1751606807226,2.35888576,109080.0,109070.0,0.1833053]
["bitfinex-derivatives","BTCF0:USTF0",1751606807414,2.35888576,109080.0,109070.0,0.23829522]
["bitfinex-derivatives","BTCF0:USTF0",1751606809221,2.35888576,109080.0,109070.0,0.24829522]
["bitfinex-derivatives","BTCF0:USTF0",1751606809420,2.35888576,109080.0,109070.0,0.51829522]
["bitfinex-derivatives","BTCF0:USTF0",1751606809620,2.35888576,109080.0,109070.0,0.24829522]
["bitfinex-derivatives","BTCF0:USTF0",1751606810119,2.35888576,109080.0,109070.0,0.55829522]
["bitfinex-derivatives","BTCF0:USTF0",1751606810320,2.3368959,109080.0,109070.0,0.55829522]
["bitfinex-derivatives","BTCF0:USTF0",1751606810722,2.3368959,109080.0,109070.0,0.37498992]
["bitfinex-derivatives","BTCF0:USTF0",1751606810921,2.3368959,109080.0,109060.0,0.05496201]
["bitfinex-derivatives","BTCF0:USTF0",1751606810922,0.1833053,109070.0,109060.0,0.05496201]
["bitfinex-derivatives","BTCF0:USTF0",1751606811127,0.1833221,109060.0,109050.0,0.3208232]
["bitfinex-derivatives","BTCF0:USTF0",1751606811328,2.3074295,109060.0,109050.0,0.183323]
["bitfinex-derivatives","BTCF0:USTF0",1751606811626,2.3074295,109060.0,109050.0,0.233323]
["bitfinex-derivatives","BTCF0:USTF0",1751606811823,0.2291765,109050.0,109040.0,0.1833557]
["bitfinex-derivatives","BTCF0:USTF0",1751606812021,0.1833557,109040.0,109030.0,0.35022509]
["bitfinex-derivatives","BTCF0:USTF0",1751606812226,2.2967631,109040.0,109030.0,0.25484899]
["bitfinex-derivatives","BTCF0:USTF0",1751606812525,2.31583019,109040.0,109030.0,0.19900939]
["bitfinex-derivatives","BTCF0:USTF0",1751606812731,2.31583019,109040.0,109030.0,0.01565369]
["bitfinex-derivatives","BTCF0:USTF0",1751606812929,2.33700995,109040.0,109030.0,0.25902619]
["bitfinex-derivatives","BTCF0:USTF0",1751606813232,2.34605101,109040.0,109030.0,0.49902619]
["bitfinex-derivatives","BTCF0:USTF0",1751606813431,2.34605101,109040.0,109030.0,0.25902619]
["bitfinex-derivatives","BTCF0:USTF0",1751606813928,2.0965416,109040.0,109030.0,0.25902619]
["bitfinex-derivatives","BTCF0:USTF0",1751606814116,2.0985416,109040.0,109030.0,0.51002619]
["bitfinex-derivatives","BTCF0:USTF0",1751606814316,2.07636184,109040.0,109030.0,0.26002619]
["bitfinex-derivatives","BTCF0:USTF0",1751606815931,2.07636184,109040.0,109030.0,0.25902619]
["bitfinex-derivatives","BTCF0:USTF0",1751606816226,2.05729475,109040.0,109030.0,0.19902619]
["bitfinex-derivatives","BTCF0:USTF0",1751606816432,2.28957475,109040.0,109030.0,0.50902619]
["bitfinex-derivatives","BTCF0:USTF0",1751606816626,1.1676757,109040.0,109030.0,0.44892418]
["bitfinex-derivatives","BTCF0:USTF0",1751606816828,1.1676757,109040.0,109030.0,0.60892418]
["bitfinex-derivatives","BTCF0:USTF0",1751606817220,1.1696757,109040.0,109030.0,0.60892418]
["bitfinex-derivatives","BTCF0:USTF0",1751606817425,0.1241,109040.0,109030.0,0.96972418]
["bitfinex-derivatives","BTCF0:USTF0",1751606817720,0.094,109040.0,109030.0,1.04725696]
["bitfinex-derivatives","BTCF0:USTF0",1751606821435,0.094,109040.0,109030.0,1.04714106]
["bitfinex-derivatives","BTCF0:USTF0",1751606821934,0.2773557,109040.0,109030.0,0.79724307]
["bitfinex-derivatives","BTCF0:USTF0",1751606822133,0.2773557,109040.0,109030.0,1.04714106]
["bitfinex-derivatives","BTCF0:USTF0",1751606822434,0.3105557,109040.0,109030.0,1.04714106]
["bitfinex-derivatives","BTCF0:USTF0",1751606822636,0.3105557,109040.0,109030.0,0.68634106]
["bitfinex-derivatives","BTCF0:USTF0",1751606823236,0.3105557,109040.0,109030.0,0.70393005]
["bitfinex-derivatives","BTCF0:USTF0",1751606825039,0.3105557,109040.0,109030.0,0.45403206]
["bitfinex-derivatives","BTCF0:USTF0",1751606825337,0.3105557,109040.0,109030.0,0.70393005]
["bitfinex-derivatives","BTCF0:USTF0",1751606827539,0.3105557,109040.0,109030.0,1.06473005]
["bitfinex-derivatives","BTCF0:USTF0",1751606827728,0.1272,109040.0,109030.0,1.06473005]
["bitfinex-derivatives","BTCF0:USTF0",1751606828138,0.1272,109040.0,109030.0,1.06479539]
["bitfinex-derivatives","BTCF0:USTF0",1751606828837,0.3105557,109040.0,109030.0,1.0472064]
["bitfinex-derivatives","BTCF0:USTF0",1751606829740,0.1272,109040.0,109030.0,1.0472064]
["bitfinex-derivatives","BTCF0:USTF0",1751606830833,0.3105557,109040.0,109030.0,1.0472064]
["bitfinex-derivatives","BTCF0:USTF0",1751606831239,0.3105557,109040.0,109030.0,1.04721549]
["bitfinex-derivatives","BTCF0:USTF0",1751606832238,0.1272,109040.0,109030.0,1.04721549]
["bitfinex-derivatives","BTCF0:USTF0",1751606832639,0.2773557,109040.0,109030.0,1.04721549]
["bitfinex-derivatives","BTCF0:USTF0",1751606835137,0.094,109040.0,109030.0,1.04721549]
["bitfinex-derivatives","BTCF0:USTF0",1751606837239,0.094,109040.0,109030.0,1.1019073]
["bitfinex-derivatives","BTCF0:USTF0",1751606838341,0.2773557,109040.0,109030.0,0.85200931]
["bitfinex-derivatives","BTCF0:USTF0",1751606838543,0.2773557,109040.0,109030.0,1.1019073]
["bitfinex-derivatives","BTCF0:USTF0",1751606839239,0.2773557,109040.0,109030.0,0.7411073]
["bitfinex-derivatives","BTCF0:USTF0",1751606839441,0.2773557,109040.0,109030.0,1.1019073]
["bitfinex-derivatives","BTCF0:USTF0",1751606840240,0.2773557,109040.0,109030.0,1.08812909]
["bitfinex-derivatives","BTCF0:USTF0",1751606840447,0.2773557,109040.0,109030.0,1.1019168]
["bitfinex-derivatives","BTCF0:USTF0",1751606843456,0.094,109040.0,109030.0,1.10192528]
["bitfinex-derivatives","BTCF0:USTF0",1751606843954,0.2773557,109040.0,109030.0,1.10192528]
["bitfinex-derivatives","BTCF0:USTF0",1751606844946,0.094,109040.0,109030.0,1.10192528]
["bitfinex-derivatives","BTCF0:USTF0",1751606846454,0.094,109040.0,109030.0,1.04723347]
["bitfinex-derivatives","BTCF0:USTF0",1751606846954,0.094,109040.0,109030.0,1.12048911]
["bitfinex-derivatives","BTCF0:USTF0",1751606849565,0.094,109040.0,109030.0,1.12050826]
["bitfinex-derivatives","BTCF0:USTF0",1751606851866,0.094,109040.0,109030.0,1.12043907]
["bitfinex-derivatives","BTCF0:USTF0",1751606852769,0.11637784,109040.0,109030.0,1.04718343]
["bitfinex-derivatives","BTCF0:USTF0",1751606855570,0.11637784,109040.0,109030.0,1.04714882]
["bitfinex-derivatives","BTCF0:USTF0",1751606856066,0.094,109040.0,109030.0,1.04714882]
["bitfinex-derivatives","BTCF0:USTF0",1751606857572,0.094,109040.0,109030.0,1.06454566]
["bitfinex-derivatives","BTCF0:USTF0",1751606858571,0.094,109040.0,109030.0,1.06452277]
["bitfinex-derivatives","BTCF0:USTF0",1751606859270,0.094,109040.0,109030.0,1.13777841]
["bitfinex-derivatives","BTCF0:USTF0",1751606859777,0.004,109040.0,109030.0,2.22432721]
["bitfinex-derivatives","BTCF0:USTF0",1751606860067,0.0307,109050.0,109040.0,0.1833557]
["bitfinex-derivatives","BTCF0:USTF0",1751606860276,0.2307,109050.0,109040.0,1.53955038]
["bitfinex-derivatives","BTCF0:USTF0",1751606860974,0.2307,109050.0,109040.0,1.52575793]
["bitfinex-derivatives","BTCF0:USTF0",1751606861268,0.203,109050.0,109040.0,1.89675793]
["bitfinex-derivatives","BTCF0:USTF0",1751606861475,0.203,109050.0,109040.0,2.17768673]
["bitfinex-derivatives","BTCF0:USTF0",1751606861670,0.13787418,109050.0,109040.0,2.17769921]
["bitfinex-derivatives","BTCF0:USTF0",1751606861976,0.007,109050.0,109040.0,1.92787041]
["bitfinex-derivatives","BTCF0:USTF0",1751606863276,0.007,109050.0,109040.0,1.95787041]
["bitfinex-derivatives","BTCF0:USTF0",1751606863669,0.007,109050.0,109040.0,2.20769921]
["bitfinex-derivatives","BTCF0:USTF0",1751606863866,0.007,109050.0,109040.0,1.88423715]
["bitfinex-derivatives","BTCF0:USTF0",1751606864070,0.007,109050.0,109040.0,1.97590042]
["bitfinex-derivatives","BTCF0:USTF0",1751606864276,0.007,109050.0,109040.0,1.95748865]
["bitfinex-derivatives","BTCF0:USTF0",1751606864766,0.007,109050.0,109040.0,1.88423715]
["bitfinex-derivatives","BTCF0:USTF0",1751606865177,0.007,109050.0,109040.0,1.95746082]
["bitfinex-derivatives","BTCF0:USTF0",1751606867079,0.007,109050.0,109040.0,2.20616082]
["bitfinex-derivatives","BTCF0:USTF0",1751606867779,0.007,109050.0,109040.0,1.95636871]
["bitfinex-derivatives","BTCF0:USTF0",1751606869481,0.007,109050.0,109040.0,2.49368871]
["bitfinex-derivatives","BTCF0:USTF0",1751606869682,0.007,109050.0,109040.0,2.70368871]
["bitfinex-derivatives","BTCF0:USTF0",1751606869883,0.007,109050.0,109040.0,2.48368871]
["bitfinex-derivatives","BTCF0:USTF0",1751606870084,0.007,109050.0,109040.0,2.39368871]
["bitfinex-derivatives","BTCF0:USTF0",1751606870381,0.007,109050.0,109040.0,2.73368871]
["bitfinex-derivatives","BTCF0:USTF0",1751606871178,0.007,109050.0,109040.0,2.74368871]
["bitfinex-derivatives","BTCF0:USTF0",1751606871383,0.007,109050.0,109040.0,2.49498871]
["bitfinex-derivatives","BTCF0:USTF0",1751606872182,0.007,109050.0,109040.0,2.74467424]
["bitfinex-derivatives","BTCF0:USTF0",1751606873879,0.007,109050.0,109040.0,2.49498871]
["bitfinex-derivatives","BTCF0:USTF0",1751606875287,0.007,109050.0,109040.0,2.74467424]
["bitfinex-derivatives","BTCF0:USTF0",1751606875789,0.007,109050.0,109040.0,2.49498871]
["bitfinex-derivatives","BTCF0:USTF0",1751606876986,0.007,109050.0,109040.0,2.74467424]
["bitfinex-derivatives","BTCF0:USTF0",1751606877388,0.007,109050.0,109040.0,2.99337424]
["bitfinex-derivatives","BTCF0:USTF0",1751606878888,1e-07,109050.0,109040.0,2.99337424]
["bitfinex-derivatives","BTCF0:USTF0",1751606879787,1e-07,109050.0,109040.0,2.74368871]
["bitfinex-derivatives","BTCF0:USTF0",1751606881691,1e-07,109050.0,109040.0,2.74367833]
["bitfinex-derivatives","BTCF0:USTF0",1751606882194,1e-07,109050.0,109040.0,2.74367956]
["bitfinex-derivatives","BTCF0:USTF0",1751606883393,1e-07,109050.0,109040.0,2.4807849]
["bitfinex-derivatives","BTCF0:USTF0",1751606886097,1e-07,109050.0,109040.0,1.29837937]
["bitfinex-derivatives","BTCF0:USTF0",1751606886393,0.0940001,109050.0,109040.0,2.30172123]
["bitfinex-derivatives","BTCF0:USTF0",1751606886590,0.0305001,109050.0,109040.0,2.45311691]
["bitfinex-derivatives","BTCF0:USTF0",1751606887094,0.0305001,109050.0,109040.0,2.39822123]
["bitfinex-derivatives","BTCF0:USTF0",1751606887598,1e-07,109050.0,109040.0,2.64790676]
["bitfinex-derivatives","BTCF0:USTF0",1751606889000,1e-07,109050.0,109040.0,2.39822123]
["bitfinex-derivatives","BTCF0:USTF0",1751606890296,1e-07,109050.0,109040.0,2.64790676]
["bitfinex-derivatives","BTCF0:USTF0",1751606890489,1e-07,109050.0,109040.0,2.73957003]
["bitfinex-derivatives","BTCF0:USTF0",1751606890692,1e-07,109050.0,109040.0,2.64790676]
["bitfinex-derivatives","BTCF0:USTF0",1751606890899,1e-07,109050.0,109040.0,2.73957003]
["bitfinex-derivatives","BTCF0:USTF0",1751606891794,1e-07,109050.0,109040.0,2.84957003]
["bitfinex-derivatives","BTCF0:USTF0",1751606892403,1e-07,109050.0,109040.0,3.33121829]
["bitfinex-derivatives","BTCF0:USTF0",1751606892594,1e-07,109050.0,109040.0,3.25790676]
["bitfinex-derivatives","BTCF0:USTF0",1751606895102,1e-07,109050.0,109040.0,3.50660676]
["bitfinex-derivatives","BTCF0:USTF0",1751606895502,0.0332,109070.0,109060.0,0.1833221]
["bitfinex-derivatives","BTCF0:USTF0",1751606895701,0.0332,109070.0,109060.0,2.70896454]
["bitfinex-derivatives","BTCF0:USTF0",1751606896001,0.0332,109070.0,109060.0,2.8962042]
["bitfinex-derivatives","BTCF0:USTF0",1751606896804,0.0422,109070.0,109060.0,2.90627934]
["bitfinex-derivatives","BTCF0:USTF0",1751606897005,0.0422,109070.0,109060.0,2.32659381]
["bitfinex-derivatives","BTCF0:USTF0",1751606897200,0.0422,109070.0,109060.0,2.38193968]
["bitfinex-derivatives","BTCF0:USTF0",1751606897503,0.0752,109070.0,109060.0,2.38193968]
["bitfinex-derivatives","BTCF0:USTF0",1751606898104,0.0752,109070.0,109060.0,2.38261968]
["bitfinex-derivatives","BTCF0:USTF0",1751606898295,0.0752,109070.0,109060.0,2.45586916]
["bitfinex-derivatives","BTCF0:USTF0",1751606898496,0.0712,109070.0,109060.0,2.45678916]
["bitfinex-derivatives","BTCF0:USTF0",1751606898701,0.0672,109070.0,109060.0,2.45678916]
["bitfinex-derivatives","BTCF0:USTF0",1751606899502,0.0672,109070.0,109060.0,1.29756849]
["bitfinex-derivatives","BTCF0:USTF0",1751606899704,0.82019083,109070.0,109060.0,0.91844875]
["bitfinex-derivatives","BTCF0:USTF0",1751606899902,0.82019083,109070.0,109060.0,0.55764875]
["bitfinex-derivatives","BTCF0:USTF0",1751606900104,1.18099083,109070.0,109060.0,0.55764875]
["bitfinex-derivatives","BTCF0:USTF0",1751606901107,0.9313053,109070.0,109060.0,0.55764875]
["bitfinex-derivatives","BTCF0:USTF0",1751606901601,0.6113053,109070.0,109060.0,0.55764875]
["bitfinex-derivatives","BTCF0:USTF0",1751606901802,0.9313053,109070.0,109060.0,0.55764875]
["bitfinex-derivatives","BTCF0:USTF0",1751606902507,0.5705053,109070.0,109060.0,0.55764875]
["bitfinex-derivatives","BTCF0:USTF0",1751606902806,0.9313053,109070.0,109060.0,0.55764875]
["bitfinex-derivatives","BTCF0:USTF0",1751606904008,0.748,109070.0,109060.0,0.55764875]
["bitfinex-derivatives","BTCF0:USTF0",1751606904209,0.9313053,109070.0,109060.0,0.80733428]
["bitfinex-derivatives","BTCF0:USTF0",1751606906105,0.428,109070.0,109060.0,0.80733428]
["bitfinex-derivatives","BTCF0:USTF0",1751606907513,0.0672,109070.0,109060.0,1.16813428]
["bitfinex-derivatives","BTCF0:USTF0",1751606911014,0.2505053,109070.0,109060.0,0.80733428]
["bitfinex-derivatives","BTCF0:USTF0",1751606911413,0.6229212,109070.0,109060.0,0.80733428]
["bitfinex-derivatives","BTCF0:USTF0",1751606911614,0.6005053,109070.0,109060.0,0.80733428]
["bitfinex-derivatives","BTCF0:USTF0",1751606914112,0.62301289,109070.0,109060.0,0.75240454]
["bitfinex-derivatives","BTCF0:USTF0",1751606918318,0.43970759,109070.0,109060.0,0.75240454]
["bitfinex-derivatives","BTCF0:USTF0",1751606918618,0.62301289,109070.0,109060.0,0.75240454]
["bitfinex-derivatives","BTCF0:USTF0",1751606919621,0.27301289,109070.0,109060.0,0.75240454]
["bitfinex-derivatives","BTCF0:USTF0",1751606920119,0.61301289,109070.0,109060.0,0.75240454]
["bitfinex-derivatives","BTCF0:USTF0",1751606921124,0.61301289,109070.0,109060.0,0.80733428]
["bitfinex-derivatives","BTCF0:USTF0",1751606924229,0.5905053,109070.0,109060.0,0.80733428]
["bitfinex-derivatives","BTCF0:USTF0",1751606926637,0.2505053,109070.0,109060.0,0.80733428]
["bitfinex-derivatives","BTCF0:USTF0",1751606926836,0.0672,109070.0,109060.0,0.84053428]
["bitfinex-derivatives","BTCF0:USTF0",1751606928634,0.0672,109070.0,109060.0,0.90453428]
["bitfinex-derivatives","BTCF0:USTF0",1751606928936,0.0672,109070.0,109060.0,0.65484875]
["bitfinex-derivatives","BTCF0:USTF0",1751606929130,0.08973618,109070.0,109060.0,0.90453428]
["bitfinex-derivatives","BTCF0:USTF0",1751606929935,0.08973618,109070.0,109060.0,1.26533428]
["bitfinex-derivatives","BTCF0:USTF0",1751606930135,0.08973618,109070.0,109060.0,1.21040454]
["bitfinex-derivatives","BTCF0:USTF0",1751606930329,0.05673618,109070.0,109060.0,1.21040454]
["bitfinex-derivatives","BTCF0:USTF0",1751606931135,0.05673618,109070.0,109060.0,0.9046054]
["bitfinex-derivatives","BTCF0:USTF0",1751606931335,0.05673618,109070.0,109060.0,0.90460706]
["bitfinex-derivatives","BTCF0:USTF0",1751606931535,0.001,109070.0,109060.0,1.28365402]
["bitfinex-derivatives","BTCF0:USTF0",1751606932135,0.02353759,109070.0,109060.0,1.21040454]
["bitfinex-derivatives","BTCF0:USTF0",1751606932535,0.02353759,109070.0,109060.0,1.26540622]
["bitfinex-derivatives","BTCF0:USTF0",1751606932936,0.02353759,109070.0,109060.0,1.60540622]
["bitfinex-derivatives","BTCF0:USTF0",1751606933136,0.02353759,109070.0,109060.0,1.55040454]
["bitfinex-derivatives","BTCF0:USTF0",1751606934831,0.001,109070.0,109060.0,1.62365402]
["bitfinex-derivatives","BTCF0:USTF0",1751606937639,0.001,109070.0,109060.0,1.59245402]
["bitfinex-derivatives","BTCF0:USTF0",1751606937842,0.001,109070.0,109060.0,1.62295402]
["bitfinex-derivatives","BTCF0:USTF0",1751606941442,0.001,109070.0,109060.0,1.62375402]
["bitfinex-derivatives","BTCF0:USTF0",1751606942035,0.001,109070.0,109060.0,2.45951402]
["bitfinex-derivatives","BTCF0:USTF0",1751606943846,0.001,109070.0,109060.0,2.57951402]
["bitfinex-derivatives","BTCF0:USTF0",1751606946447,0.001,109070.0,109060.0,2.50626454]
["bitfinex-derivatives","BTCF0:USTF0",1751606947651,0.001,109070.0,109060.0,2.57954547]
["bitfinex-derivatives","BTCF0:USTF0",1751606947844,0.001,109070.0,109060.0,2.82914058]
["bitfinex-derivatives","BTCF0:USTF0",1751606956856,0.001,109070.0,109060.0,2.48914058]
["bitfinex-derivatives","BTCF0:USTF0",1751606958855,0.001,109070.0,109060.0,1.98985994]
["bitfinex-derivatives","BTCF0:USTF0",1751606959056,0.001,109070.0,109060.0,2.48914058]
["bitfinex-derivatives","BTCF0:USTF0",1751606959657,0.001,109070.0,109060.0,2.41585965]
["bitfinex-derivatives","BTCF0:USTF0",1751606959860,0.001,109070.0,109060.0,2.47082062]
["bitfinex-derivatives","BTCF0:USTF0",1751606960060,0.001,109070.0,109060.0,2.41585965]
["bitfinex-derivatives","BTCF0:USTF0",1751606964157,0.001,109070.0,109060.0,2.48914058]
["bitfinex-derivatives","BTCF0:USTF0",1751606967264,0.001,109070.0,109060.0,1.98985994]
["bitfinex-derivatives","BTCF0:USTF0",1751606967459,0.001,109070.0,109060.0,2.48914058]
["bitfinex-derivatives","BTCF0:USTF0",1751606968166,0.001,109070.0,109060.0,2.41585965]
["bitfinex-derivatives","BTCF0:USTF0",1751606969170,0.001,109070.0,109060.0,2.66549997]
["bitfinex-derivatives","BTCF0:USTF0",1751606969664,0.001,109070.0,109060.0,2.75710113]
["bitfinex-derivatives","BTCF0:USTF0",1751606970261,0.001,109070.0,109060.0,3.13710113]
["bitfinex-derivatives","BTCF0:USTF0",1751606970568,0.001,109070.0,109060.0,3.20938947]
["bitfinex-derivatives","BTCF0:USTF0",1751606971869,0.57205472,109110.0,109100.0,0.1832548]
["bitfinex-derivatives","BTCF0:USTF0",1751606972062,1.21204458,109110.0,109100.0,0.97253544]
["bitfinex-derivatives","BTCF0:USTF0",1751606972263,1.4616849,109110.0,109100.0,0.97253544]
["bitfinex-derivatives","BTCF0:USTF0",1751606972568,1.4616849,109110.0,109100.0,0.72289512]
["bitfinex-derivatives","BTCF0:USTF0",1751606972968,1.4676849,109110.0,109100.0,0.72389512]
["bitfinex-derivatives","BTCF0:USTF0",1751606973266,1.4995849,109110.0,109100.0,0.72389512]
["bitfinex-derivatives","BTCF0:USTF0",1751606973468,1.25694458,109110.0,109100.0,0.72489512]
["bitfinex-derivatives","BTCF0:USTF0",1751606973669,1.5065849,109110.0,109100.0,0.72489512]
["bitfinex-derivatives","BTCF0:USTF0",1751606973967,1.5065849,109110.0,109100.0,0.73910603]
["bitfinex-derivatives","BTCF0:USTF0",1751606974470,2.3435049,109110.0,109100.0,0.48946571]
["bitfinex-derivatives","BTCF0:USTF0",1751606974667,2.41675302,109110.0,109100.0,0.73910603]
["bitfinex-derivatives","BTCF0:USTF0",1751606974867,2.1671127,109110.0,109100.0,0.73910603]
["bitfinex-derivatives","BTCF0:USTF0",1751606975067,2.41675302,109110.0,109100.0,0.73910603]
["bitfinex-derivatives","BTCF0:USTF0",1751606975467,2.41675302,109110.0,109100.0,0.72489512]
["bitfinex-derivatives","BTCF0:USTF0",1751606975669,2.42616437,109110.0,109100.0,0.72489512]
["bitfinex-derivatives","BTCF0:USTF0",1751606978867,2.41675302,109110.0,109100.0,0.72489512]
["bitfinex-derivatives","BTCF0:USTF0",1751606979866,2.41651302,109110.0,109100.0,0.72489512]
["bitfinex-derivatives","BTCF0:USTF0",1751606980570,1.0508547,109110.0,109100.0,0.72489512]
["bitfinex-derivatives","BTCF0:USTF0",1751606980775,0.11555186,109110.0,109100.0,1.60262121]
["bitfinex-derivatives","BTCF0:USTF0",1751606980974,0.11555186,109110.0,109100.0,1.40797165]
["bitfinex-derivatives","BTCF0:USTF0",1751606981171,0.14755186,109110.0,109100.0,1.44107165]
["bitfinex-derivatives","BTCF0:USTF0",1751606981474,0.125,109110.0,109100.0,1.38608089]
["bitfinex-derivatives","BTCF0:USTF0",1751606981863,0.002,109120.0,109110.0,0.1832383]
["bitfinex-derivatives","BTCF0:USTF0",1751606982067,0.002,109120.0,109110.0,1.76207111]
["bitfinex-derivatives","BTCF0:USTF0",1751606982268,0.002,109120.0,109110.0,1.44207111]
["bitfinex-derivatives","BTCF0:USTF0",1751606982980,0.90773083,109150.0,109110.0,1.44207111]
["bitfinex-derivatives","BTCF0:USTF0",1751606982981,0.37990863,109150.0,109140.0,0.1831879]
["bitfinex-derivatives","BTCF0:USTF0",1751606983274,1.66295894,109150.0,109140.0,0.7225744]
["bitfinex-derivatives","BTCF0:USTF0",1751606983466,0.80400863,109150.0,109140.0,0.7225744]
["bitfinex-derivatives","BTCF0:USTF0",1751606983666,1.82385973,109150.0,109140.0,0.7225744]
["bitfinex-derivatives","BTCF0:USTF0",1751606984067,0.70990863,109150.0,109140.0,0.7225744]
["bitfinex-derivatives","BTCF0:USTF0",1751606984267,0.34910863,109150.0,109140.0,1.0035609]
["bitfinex-derivatives","BTCF0:USTF0",1751606984467,0.01910863,109150.0,109140.0,1.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1751606984669,0.02710863,109150.0,109140.0,1.4279609]
["bitfinex-derivatives","BTCF0:USTF0",1751606985070,0.02710863,109150.0,109140.0,1.43736548]
["bitfinex-derivatives","BTCF0:USTF0",1751606986677,0.02310863,109150.0,109140.0,1.43736548]
["bitfinex-derivatives","BTCF0:USTF0",1751606988280,0.02310863,109150.0,109140.0,2.27380548]
["bitfinex-derivatives","BTCF0:USTF0",1751606989086,0.02710863,109150.0,109140.0,2.27380548]
["bitfinex-derivatives","BTCF0:USTF0",1751606989884,0.02510863,109150.0,109140.0,2.27380548]
["bitfinex-derivatives","BTCF0:USTF0",1751606991084,0.02510863,109150.0,109140.0,2.2644009]
["bitfinex-derivatives","BTCF0:USTF0",1751606991283,0.02510863,109150.0,109140.0,1.1785744]
["bitfinex-derivatives","BTCF0:USTF0",1751606991985,0.02510863,109150.0,109140.0,1.1472744]
["bitfinex-derivatives","BTCF0:USTF0",1751606992185,0.12080863,109150.0,109140.0,1.1472744]
["bitfinex-derivatives","BTCF0:USTF0",1751606992590,0.12080863,109150.0,109140.0,1.0843744]
["bitfinex-derivatives","BTCF0:USTF0",1751606996087,0.05600863,109150.0,109140.0,1.1163744]
["bitfinex-derivatives","BTCF0:USTF0",1751606996289,0.05600863,109150.0,109140.0,1.7388609]
["bitfinex-derivatives","BTCF0:USTF0",1751606996588,0.02510863,109150.0,109140.0,1.7388609]
["bitfinex-derivatives","BTCF0:USTF0",1751606996896,0.02510863,109150.0,109140.0,2.5749409]
["bitfinex-derivatives","BTCF0:USTF0",1751606998101,0.02510863,109150.0,109140.0,2.7049409]
["bitfinex-derivatives","BTCF0:USTF0",1751606998291,0.02510863,109150.0,109140.0,2.7051009]
["bitfinex-derivatives","BTCF0:USTF0",1751606999092,0.002,109160.0,109150.0,0.1831711]
["bitfinex-derivatives","BTCF0:USTF0",1751606999295,0.002,109160.0,109150.0,1.6182576]
["bitfinex-derivatives","BTCF0:USTF0",1751606999896,0.002,109160.0,109150.0,1.2382576]
["bitfinex-derivatives","BTCF0:USTF0",1751607000088,0.002,109160.0,109150.0,1.5482576]
["bitfinex-derivatives","BTCF0:USTF0",1751607000690,0.006,109160.0,109150.0,1.5492576]
["bitfinex-derivatives","BTCF0:USTF0",1751607000892,0.006,109160.0,109150.0,1.4892576]
["bitfinex-derivatives","BTCF0:USTF0",1751607001293,0.01,109160.0,109150.0,1.4892576]
["bitfinex-derivatives","BTCF0:USTF0",1751607002792,0.008,109160.0,109150.0,1.5792576]
["bitfinex-derivatives","BTCF0:USTF0",1751607002999,0.01926728,109180.0,109170.0,0.1831376]
["bitfinex-derivatives","BTCF0:USTF0",1751607003197,0.35926728,109180.0,109170.0,0.9719106]
["bitfinex-derivatives","BTCF0:USTF0",1751607003398,0.35926728,109180.0,109170.0,1.4371106]
["bitfinex-derivatives","BTCF0:USTF0",1751607003794,0.34,109180.0,109170.0,1.0671106]
["bitfinex-derivatives","BTCF0:USTF0",1751607003989,0.34,109180.0,109170.0,0.7853241]
["bitfinex-derivatives","BTCF0:USTF0",1751607004200,0.5553208,109180.0,109170.0,0.4731376]
["bitfinex-derivatives","BTCF0:USTF0",1751607004398,0.5914208,109180.0,109170.0,0.4731376]
["bitfinex-derivatives","BTCF0:USTF0",1751607004803,0.8408073,109180.0,109170.0,0.4731376]
["bitfinex-derivatives","BTCF0:USTF0",1751607005100,1.2066073,109180.0,109170.0,0.4731376]
["bitfinex-derivatives","BTCF0:USTF0",1751607005503,0.9572208,109180.0,109170.0,0.4731376]
["bitfinex-derivatives","BTCF0:USTF0",1751607005705,0.7691,109180.0,109170.0,0.7225241]
["bitfinex-derivatives","BTCF0:USTF0",1751607005898,0.737,109180.0,109170.0,0.9719106]
["bitfinex-derivatives","BTCF0:USTF0",1751607006093,0.741,109180.0,109170.0,1.0024106]
["bitfinex-derivatives","BTCF0:USTF0",1751607006291,0.3802,109180.0,109170.0,1.3632106]
["bitfinex-derivatives","BTCF0:USTF0",1751607006700,0.3802,109180.0,109170.0,1.1138241]
["bitfinex-derivatives","BTCF0:USTF0",1751607008305,0.3782,109180.0,109170.0,1.1138241]
["bitfinex-derivatives","BTCF0:USTF0",1751607008604,0.126,109180.0,109170.0,1.4281106]
["bitfinex-derivatives","BTCF0:USTF0",1751607008807,0.126,109180.0,109170.0,1.7781106]
["bitfinex-derivatives","BTCF0:USTF0",1751607009006,0.126,109180.0,109170.0,1.4281106]
["bitfinex-derivatives","BTCF0:USTF0",1751607009196,0.126,109180.0,109170.0,1.7981106]
["bitfinex-derivatives","BTCF0:USTF0",1751607009901,0.006,109180.0,109170.0,2.5147106]
["bitfinex-derivatives","BTCF0:USTF0",1751607010105,0.006,109180.0,109170.0,2.9555106]
["bitfinex-derivatives","BTCF0:USTF0",1751607013006,0.004,109180.0,109170.0,2.9555106]
["bitfinex-derivatives","BTCF0:USTF0",1751607013201,0.002,109200.0,109190.0,0.1831041]
["bitfinex-derivatives","BTCF0:USTF0",1751607013397,0.322,109200.0,109190.0,1.1132906]
["bitfinex-derivatives","BTCF0:USTF0",1751607013597,0.322,109200.0,109190.0,1.1457906]
["bitfinex-derivatives","BTCF0:USTF0",1751607013803,0.3522,109200.0,109190.0,1.1457906]
["bitfinex-derivatives","BTCF0:USTF0",1751607014106,0.322,109200.0,109190.0,1.1628857]
["bitfinex-derivatives","BTCF0:USTF0",1751607014602,0.3562,109200.0,109190.0,1.1628857]
["bitfinex-derivatives","BTCF0:USTF0",1751607014804,0.3582,109200.0,109190.0,1.1628857]
["bitfinex-derivatives","BTCF0:USTF0",1751607015205,0.328,109200.0,109190.0,1.1628857]
["bitfinex-derivatives","BTCF0:USTF0",1751607015407,0.328,109200.0,109190.0,1.2263857]
["bitfinex-derivatives","BTCF0:USTF0",1751607015603,0.328,109200.0,109190.0,1.6063857]
["bitfinex-derivatives","BTCF0:USTF0",1751607015806,0.008,109200.0,109190.0,3.0533722]
["bitfinex-derivatives","BTCF0:USTF0",1751607016308,0.008,109200.0,109190.0,3.06243345]
["bitfinex-derivatives","BTCF0:USTF0",1751607016709,0.008,109200.0,109190.0,3.11243345]
["bitfinex-derivatives","BTCF0:USTF0",1751607016901,0.003,109200.0,109190.0,2.86304695]
["bitfinex-derivatives","BTCF0:USTF0",1751607017101,0.005,109200.0,109190.0,2.86304695]
["bitfinex-derivatives","BTCF0:USTF0",1751607017301,0.005,109200.0,109190.0,2.93514053]
["bitfinex-derivatives","BTCF0:USTF0",1751607017508,0.005,109200.0,109190.0,3.18452703]
["bitfinex-derivatives","BTCF0:USTF0",1751607019005,0.005,109200.0,109190.0,2.55514053]
["bitfinex-derivatives","BTCF0:USTF0",1751607019205,0.005,109200.0,109190.0,2.89514053]
["bitfinex-derivatives","BTCF0:USTF0",1751607019412,0.003,109200.0,109190.0,2.89514053]
["bitfinex-derivatives","BTCF0:USTF0",1751607019708,0.004,109200.0,109190.0,2.4237857]
["bitfinex-derivatives","BTCF0:USTF0",1751607019909,0.003,109200.0,109190.0,2.4237857]
["bitfinex-derivatives","BTCF0:USTF0",1751607020204,0.323,109200.0,109190.0,1.1638857]
["bitfinex-derivatives","BTCF0:USTF0",1751607020411,0.415,109200.0,109190.0,1.1313857]
["bitfinex-derivatives","BTCF0:USTF0",1751607020606,0.095,109200.0,109190.0,1.1313857]
["bitfinex-derivatives","BTCF0:USTF0",1751607020905,0.2780873,109200.0,109190.0,1.1313857]
["bitfinex-derivatives","BTCF0:USTF0",1751607021112,0.095,109200.0,109190.0,1.1313857]
["bitfinex-derivatives","BTCF0:USTF0",1751607021313,0.2780873,109200.0,109190.0,1.1313857]
["bitfinex-derivatives","BTCF0:USTF0",1751607021508,0.095,109200.0,109190.0,1.1313857]
["bitfinex-derivatives","BTCF0:USTF0",1751607021707,0.2780873,109200.0,109190.0,1.1313857]
["bitfinex-derivatives","BTCF0:USTF0",1751607023409,0.095,109200.0,109190.0,1.1313857]
["bitfinex-derivatives","BTCF0:USTF0",1751607025007,0.003,109200.0,109190.0,1.5241857]
["bitfinex-derivatives","BTCF0:USTF0",1751607025202,0.003,109200.0,109190.0,1.4440722]
["bitfinex-derivatives","BTCF0:USTF0",1751607025404,0.003,109200.0,109190.0,1.4640722]
["bitfinex-derivatives","BTCF0:USTF0",1751607025614,0.003,109200.0,109190.0,1.8340722]
["bitfinex-derivatives","BTCF0:USTF0",1751607027213,0.003,109200.0,109190.0,1.5140722]
["bitfinex-derivatives","BTCF0:USTF0",1751607030716,0.003,109200.0,109190.0,1.8440722]
["bitfinex-derivatives","BTCF0:USTF0",1751607030909,0.003,109200.0,109190.0,1.89872963]
["bitfinex-derivatives","BTCF0:USTF0",1751607032713,0.003,109200.0,109190.0,2.25952963]
["bitfinex-derivatives","BTCF0:USTF0",1751607037424,0.003,109200.0,109190.0,2.2048722]
["bitfinex-derivatives","BTCF0:USTF0",1751607038325,0.003,109200.0,109190.0,2.27774878]
["bitfinex-derivatives","BTCF0:USTF0",1751607040429,1e-07,109200.0,109190.0,2.27774878]
["bitfinex-derivatives","BTCF0:USTF0",1751607041133,0.11549803,109220.0,109210.0,0.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1751607041322,0.46549803,109220.0,109210.0,1.96403484]
["bitfinex-derivatives","BTCF0:USTF0",1751607041530,0.35,109220.0,109210.0,2.32403484]
["bitfinex-derivatives","BTCF0:USTF0",1751607041727,0.59612,109240.0,109230.0,0.1830372]
["bitfinex-derivatives","BTCF0:USTF0",1751607041934,0.72539369,109240.0,109230.0,0.7024237]
["bitfinex-derivatives","BTCF0:USTF0",1751607042936,0.82049369,109240.0,109230.0,0.7024237]
["bitfinex-derivatives","BTCF0:USTF0",1751607044139,0.82549369,109240.0,109230.0,0.7024237]
["bitfinex-derivatives","BTCF0:USTF0",1751607045429,0.82549369,109240.0,109230.0,0.9518102]
["bitfinex-derivatives","BTCF0:USTF0",1751607046337,0.8029,109240.0,109230.0,0.7024237]
["bitfinex-derivatives","BTCF0:USTF0",1751607046639,0.8029,109240.0,109230.0,0.9518102]
["bitfinex-derivatives","BTCF0:USTF0",1751607047439,0.8029,109240.0,109230.0,0.7024237]
["bitfinex-derivatives","BTCF0:USTF0",1751607052142,0.8029,109240.0,109230.0,0.4530372]
["bitfinex-derivatives","BTCF0:USTF0",1751607052342,0.4421,109240.0,109230.0,0.7024237]
["bitfinex-derivatives","BTCF0:USTF0",1751607052544,0.4421,109240.0,109230.0,1.0632237]
["bitfinex-derivatives","BTCF0:USTF0",1751607056547,0.4421,109240.0,109230.0,1.3126102]
["bitfinex-derivatives","BTCF0:USTF0",1751607056749,0.4421,109240.0,109230.0,1.3445102]
["bitfinex-derivatives","BTCF0:USTF0",1751607057151,0.4421,109240.0,109230.0,0.8457372]
["bitfinex-derivatives","BTCF0:USTF0",1751607057347,0.4421,109240.0,109230.0,1.3445102]
["bitfinex-derivatives","BTCF0:USTF0",1751607057547,0.3789,109240.0,109230.0,1.3445102]
["bitfinex-derivatives","BTCF0:USTF0",1751607057742,0.017,109240.0,109230.0,2.2121902]
["bitfinex-derivatives","BTCF0:USTF0",1751607057953,0.007,109240.0,109230.0,2.58696784]
["bitfinex-derivatives","BTCF0:USTF0",1751607058854,1e-07,109240.0,109230.0,2.58696784]
["bitfinex-derivatives","BTCF0:USTF0",1751607059552,1.63464282,109280.0,109270.0,0.1829705]
["bitfinex-derivatives","BTCF0:USTF0",1751607059750,1.63464282,109280.0,109270.0,0.742357]
["bitfinex-derivatives","BTCF0:USTF0",1751607059751,0.88225216,109280.0,109270.0,0.742357]
["bitfinex-derivatives","BTCF0:USTF0",1751607060346,1.06520596,109280.0,109270.0,0.1829705]
["bitfinex-derivatives","BTCF0:USTF0",1751607060849,1.06520596,109280.0,109270.0,0.4429705]
["bitfinex-derivatives","BTCF0:USTF0",1751607061050,1.07020596,109280.0,109270.0,0.4429705]
["bitfinex-derivatives","BTCF0:USTF0",1751607061245,1.07720596,109280.0,109270.0,0.4439705]
["bitfinex-derivatives","BTCF0:USTF0",1751607063252,1.07720596,109280.0,109270.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1751607063452,1.32659246,109280.0,109270.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1751607064252,1.399457,109280.0,109270.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1751607064652,1.1500705,109280.0,109270.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1751607065044,1.399457,109280.0,109270.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1751607065243,1.649457,109280.0,109270.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1751607065449,1.96970391,109280.0,109260.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1751607065655,1.630797,109270.0,109260.0,0.3302081]
["bitfinex-derivatives","BTCF0:USTF0",1751607065852,2.010797,109270.0,109260.0,0.3302081]
["bitfinex-derivatives","BTCF0:USTF0",1751607066050,0.1829873,109260.0,109250.0,0.2744881]
["bitfinex-derivatives","BTCF0:USTF0",1751607066245,1.15284257,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607066452,1.33589857,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607066651,1.35812447,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607067854,1.36212447,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607070557,1.11273797,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607070756,1.36212447,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607073360,1.17906847,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607073658,1.36212447,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607074661,1.17906847,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607075261,0.92968197,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607075462,1.17906847,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607075664,0.92968197,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607075862,1.17906847,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607076163,0.92968197,109260.0,109250.0,0.7523744]
["bitfinex-derivatives","BTCF0:USTF0",1751607076363,0.74669467,109260.0,109250.0,0.4323744]
["bitfinex-derivatives","BTCF0:USTF0",1751607076566,1.76688227,109260.0,109250.0,0.7533744]
["bitfinex-derivatives","BTCF0:USTF0",1751607076762,0.92968227,109260.0,109250.0,0.7533744]
["bitfinex-derivatives","BTCF0:USTF0",1751607076966,0.71649467,109260.0,109250.0,0.7533744]
["bitfinex-derivatives","BTCF0:USTF0",1751607077158,1.35166877,109260.0,109250.0,0.7833744]
["bitfinex-derivatives","BTCF0:USTF0",1751607077366,0.99086877,109260.0,109250.0,0.7833744]
["bitfinex-derivatives","BTCF0:USTF0",1751607077566,0.15346877,109260.0,109250.0,0.7833744]
["bitfinex-derivatives","BTCF0:USTF0",1751607077762,0.99086877,109260.0,109250.0,0.7833744]
["bitfinex-derivatives","BTCF0:USTF0",1751607077956,0.99086877,109260.0,109250.0,1.1441744]
["bitfinex-derivatives","BTCF0:USTF0",1751607078157,0.99102877,109260.0,109250.0,1.19880037]
["bitfinex-derivatives","BTCF0:USTF0",1751607079468,0.15346877,109260.0,109250.0,1.19880037]
["bitfinex-derivatives","BTCF0:USTF0",1751607086564,0.33346877,109260.0,109250.0,1.21651514]
["bitfinex-derivatives","BTCF0:USTF0",1751607087469,0.87725657,109260.0,109250.0,0.85571514]
["bitfinex-derivatives","BTCF0:USTF0",1751607087664,0.90975657,109260.0,109250.0,0.77108917]
["bitfinex-derivatives","BTCF0:USTF0",1751607087870,0.97115657,109260.0,109250.0,0.77108917]
["bitfinex-derivatives","BTCF0:USTF0",1751607089169,0.99342247,109260.0,109250.0,0.77108917]
["bitfinex-derivatives","BTCF0:USTF0",1751607091072,1.24280897,109260.0,109250.0,0.20070267]
["bitfinex-derivatives","BTCF0:USTF0",1751607091571,1.24280897,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607091572,1.2233402,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607091771,1.24255947,109260.0,109250.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607093566,1.72545417,109260.0,109230.0,0.21917582]
["bitfinex-derivatives","BTCF0:USTF0",1751607093768,1.2212678,109250.0,109240.0,0.1830213]
["bitfinex-derivatives","BTCF0:USTF0",1751607093970,2.0000884,109250.0,109240.0,0.1830213]
["bitfinex-derivatives","BTCF0:USTF0",1751607094274,0.183038,109230.0,109220.0,0.32919077]
["bitfinex-derivatives","BTCF0:USTF0",1751607094577,0.183038,109230.0,109220.0,0.2745648]
["bitfinex-derivatives","BTCF0:USTF0",1751607094578,1.75336401,109230.0,109220.0,0.2745648]
["bitfinex-derivatives","BTCF0:USTF0",1751607094773,1.81786401,109230.0,109220.0,0.2745648]
["bitfinex-derivatives","BTCF0:USTF0",1751607095466,1.81786401,109230.0,109220.0,0.2845648]
["bitfinex-derivatives","BTCF0:USTF0",1751607095872,1.81786401,109230.0,109220.0,0.3055648]
["bitfinex-derivatives","BTCF0:USTF0",1751607096274,1.81786401,109230.0,109220.0,0.2755648]
["bitfinex-derivatives","BTCF0:USTF0",1751607096871,1.81786401,109230.0,109220.0,0.3455648]
["bitfinex-derivatives","BTCF0:USTF0",1751607097176,1.81786401,109230.0,109220.0,0.8479513]
["bitfinex-derivatives","BTCF0:USTF0",1751607098073,1.795618,109230.0,109220.0,0.8479513]
["bitfinex-derivatives","BTCF0:USTF0",1751607100579,1.795618,109230.0,109220.0,0.5379513]
["bitfinex-derivatives","BTCF0:USTF0",1751607101081,1.795618,109230.0,109220.0,0.8079513]
["bitfinex-derivatives","BTCF0:USTF0",1751607103880,1.535618,109230.0,109220.0,0.8079513]
["bitfinex-derivatives","BTCF0:USTF0",1751607104179,1.795618,109230.0,109220.0,0.8079513]
["bitfinex-derivatives","BTCF0:USTF0",1751607105681,1.795658,109230.0,109220.0,0.8079513]
["bitfinex-derivatives","BTCF0:USTF0",1751607105880,1.795658,109230.0,109220.0,0.8400513]
["bitfinex-derivatives","BTCF0:USTF0",1751607106378,0.958338,109230.0,109220.0,0.8400513]
["bitfinex-derivatives","BTCF0:USTF0",1751607106576,0.64212428,109240.0,109230.0,0.1830381]
["bitfinex-derivatives","BTCF0:USTF0",1751607106776,1.79352768,109240.0,109230.0,0.7545246]
["bitfinex-derivatives","BTCF0:USTF0",1751607106976,1.79352768,109240.0,109230.0,0.8189246]
["bitfinex-derivatives","BTCF0:USTF0",1751607107280,1.79351398,109240.0,109230.0,0.8189246]
["bitfinex-derivatives","BTCF0:USTF0",1751607107877,0.41253268,109240.0,109230.0,0.8199246]
["bitfinex-derivatives","BTCF0:USTF0",1751607108082,0.99667268,109240.0,109230.0,1.0693111]
["bitfinex-derivatives","BTCF0:USTF0",1751607108382,0.99667268,109240.0,109230.0,0.8199246]
["bitfinex-derivatives","BTCF0:USTF0",1751607108972,1.03969398,109240.0,109230.0,0.8199246]
["bitfinex-derivatives","BTCF0:USTF0",1751607109178,1.35969398,109240.0,109230.0,0.8199246]
["bitfinex-derivatives","BTCF0:USTF0",1751607112482,0.01943268,109240.0,109230.0,1.0693111]
["bitfinex-derivatives","BTCF0:USTF0",1751607112690,0.14943268,109240.0,109230.0,1.4301111]
["bitfinex-derivatives","BTCF0:USTF0",1751607117186,0.14943268,109240.0,109230.0,1.48473707]
["bitfinex-derivatives","BTCF0:USTF0",1751607121989,0.14943268,109240.0,109230.0,0.87455057]
["bitfinex-derivatives","BTCF0:USTF0",1751607123191,0.18223268,109240.0,109230.0,0.87455057]
["bitfinex-derivatives","BTCF0:USTF0",1751607124194,0.23525398,109240.0,109230.0,0.56076407]
["bitfinex-derivatives","BTCF0:USTF0",1751607124389,0.67785398,109240.0,109230.0,0.52866407]
["bitfinex-derivatives","BTCF0:USTF0",1751607125094,0.67785398,109240.0,109230.0,0.77805057]
["bitfinex-derivatives","BTCF0:USTF0",1751607125289,0.99785398,109240.0,109230.0,0.77805057]
["bitfinex-derivatives","BTCF0:USTF0",1751607125687,0.99785398,109240.0,109230.0,0.52866407]
["bitfinex-derivatives","BTCF0:USTF0",1751607125992,0.99785398,109240.0,109230.0,0.77805057]
["bitfinex-derivatives","BTCF0:USTF0",1751607127087,0.81483268,109240.0,109230.0,0.77805057]
["bitfinex-derivatives","BTCF0:USTF0",1751607127691,0.45403268,109240.0,109230.0,0.77805057]
["bitfinex-derivatives","BTCF0:USTF0",1751607128193,0.81483268,109240.0,109230.0,0.81065057]
["bitfinex-derivatives","BTCF0:USTF0",1751607129098,0.99785398,109240.0,109230.0,0.81065057]
["bitfinex-derivatives","BTCF0:USTF0",1751607129393,0.81483268,109240.0,109230.0,0.81065057]
["bitfinex-derivatives","BTCF0:USTF0",1751607130696,0.51483268,109240.0,109230.0,0.81065057]
["bitfinex-derivatives","BTCF0:USTF0",1751607131097,0.69785398,109240.0,109230.0,0.81065057]
["bitfinex-derivatives","BTCF0:USTF0",1751607131396,0.51483268,109240.0,109230.0,0.81065057]
["bitfinex-derivatives","BTCF0:USTF0",1751607132194,0.85483268,109240.0,109230.0,0.81065057]
["bitfinex-derivatives","BTCF0:USTF0",1751607133396,0.79483268,109240.0,109230.0,0.81065057]
["bitfinex-derivatives","BTCF0:USTF0",1751607133799,0.16403268,109240.0,109230.0,0.81065057]
["bitfinex-derivatives","BTCF0:USTF0",1751607134996,0.16403268,109240.0,109230.0,1.06003707]
["bitfinex-derivatives","BTCF0:USTF0",1751607135492,0.16403268,109240.0,109230.0,1.09223707]
["bitfinex-derivatives","BTCF0:USTF0",1751607137396,0.34705398,109240.0,109230.0,1.09223707]
["bitfinex-derivatives","BTCF0:USTF0",1751607137595,0.34705398,109240.0,109230.0,0.84285057]
["bitfinex-derivatives","BTCF0:USTF0",1751607137897,0.16403268,109240.0,109230.0,0.84285057]
["bitfinex-derivatives","BTCF0:USTF0",1751607138198,0.16403268,109240.0,109230.0,1.09223707]
["bitfinex-derivatives","BTCF0:USTF0",1751607138398,0.1861476,109240.0,109230.0,1.09223707]
["bitfinex-derivatives","BTCF0:USTF0",1751607138600,0.13333268,109240.0,109230.0,1.09223707]
["bitfinex-derivatives","BTCF0:USTF0",1751607138792,0.10223268,109240.0,109230.0,1.09223707]
["bitfinex-derivatives","BTCF0:USTF0",1751607139008,0.10223268,109240.0,109230.0,0.84285057]
["bitfinex-derivatives","BTCF0:USTF0",1751607139997,0.10223268,109240.0,109230.0,1.09223707]
["bitfinex-derivatives","BTCF0:USTF0",1751607140298,0.10223268,109240.0,109230.0,1.0376111]
["bitfinex-derivatives","BTCF0:USTF0",1751607140795,0.06943268,109240.0,109230.0,1.0376111]
["bitfinex-derivatives","BTCF0:USTF0",1751607141698,0.05,109240.0,109230.0,1.0376111]
["bitfinex-derivatives","BTCF0:USTF0",1751607141995,0.05,109240.0,109230.0,1.11064795]
["bitfinex-derivatives","BTCF0:USTF0",1751607143795,0.05,109240.0,109230.0,1.0376111]
["bitfinex-derivatives","BTCF0:USTF0",1751607144299,0.07211685,109240.0,109230.0,1.09237499]
["bitfinex-derivatives","BTCF0:USTF0",1751607151703,0.07211685,109240.0,109230.0,1.45317499]
["bitfinex-derivatives","BTCF0:USTF0",1751607152704,0.07211685,109240.0,109230.0,1.09237499]
["bitfinex-derivatives","BTCF0:USTF0",1751607152904,0.07211685,109240.0,109230.0,1.20378849]
["bitfinex-derivatives","BTCF0:USTF0",1751607154200,0.05,109240.0,109230.0,1.22206145]
["bitfinex-derivatives","BTCF0:USTF0",1751607157008,0.05,109240.0,109230.0,1.47144795]
["bitfinex-derivatives","BTCF0:USTF0",1751607157812,0.05,109240.0,109230.0,1.22206145]
["bitfinex-derivatives","BTCF0:USTF0",1751607159310,0.05,109240.0,109230.0,1.47144795]
["bitfinex-derivatives","BTCF0:USTF0",1751607161910,0.0302,109250.0,109240.0,0.1830213]
["bitfinex-derivatives","BTCF0:USTF0",1751607162116,0.35212776,109250.0,109240.0,1.23259348]
["bitfinex-derivatives","BTCF0:USTF0",1751607162411,0.35212776,109250.0,109240.0,1.38539978]
["bitfinex-derivatives","BTCF0:USTF0",1751607162714,0.11212776,109250.0,109240.0,1.38539978]
["bitfinex-derivatives","BTCF0:USTF0",1751607162910,0.09,109250.0,109240.0,1.40365505]
["bitfinex-derivatives","BTCF0:USTF0",1751607163111,0.091,109250.0,109240.0,1.40365505]
["bitfinex-derivatives","BTCF0:USTF0",1751607163313,0.092,109250.0,109240.0,1.40365505]
["bitfinex-derivatives","BTCF0:USTF0",1751607164316,0.092,109250.0,109240.0,1.15426855]
["bitfinex-derivatives","BTCF0:USTF0",1751607164509,0.092,109250.0,109240.0,1.40365505]
["bitfinex-derivatives","BTCF0:USTF0",1751607167915,0.092,109250.0,109240.0,1.47575876]
["bitfinex-derivatives","BTCF0:USTF0",1751607168218,0.092,109250.0,109240.0,1.40272191]
["bitfinex-derivatives","BTCF0:USTF0",1751607170114,0.092,109250.0,109240.0,1.4574083]
["bitfinex-derivatives","BTCF0:USTF0",1751607171714,0.9258046,109250.0,109240.0,0.62921179]
["bitfinex-derivatives","BTCF0:USTF0",1751607172021,1.2381911,109250.0,109240.0,0.32921179]
["bitfinex-derivatives","BTCF0:USTF0",1751607172221,1.2381911,109250.0,109240.0,0.65921179]
["bitfinex-derivatives","BTCF0:USTF0",1751607173926,1.8254046,109250.0,109240.0,0.65921179]
["bitfinex-derivatives","BTCF0:USTF0",1751607174321,1.6424,109250.0,109240.0,0.65921179]
["bitfinex-derivatives","BTCF0:USTF0",1751607174625,1.8254045,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607174821,1.6424,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607176625,1.6124,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607179132,1.7954046,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607179521,1.6124,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607182032,1.7954046,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607182331,1.81749787,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607183030,1.63449327,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607183330,1.81749807,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607183631,1.63449327,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607183825,1.81749807,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607184026,1.81749807,109250.0,109240.0,0.65921179]
["bitfinex-derivatives","BTCF0:USTF0",1751607184330,1.81749807,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607186830,1.63449327,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607187333,1.81749777,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607187935,1.83685135,109250.0,109240.0,0.65921179]
["bitfinex-derivatives","BTCF0:USTF0",1751607188135,1.83685135,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607189136,1.65384685,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607189630,1.29240685,109250.0,109240.0,0.90859829]
["bitfinex-derivatives","BTCF0:USTF0",1751607189831,1.45331808,109250.0,109240.0,0.94149829]
["bitfinex-derivatives","BTCF0:USTF0",1751607190031,1.47542001,109250.0,109240.0,0.94149829]
["bitfinex-derivatives","BTCF0:USTF0",1751607190235,1.26251551,109250.0,109240.0,0.94149829]
["bitfinex-derivatives","BTCF0:USTF0",1751607190436,1.01771358,109250.0,109240.0,1.00269829]
["bitfinex-derivatives","BTCF0:USTF0",1751607192338,0.18135358,109250.0,109240.0,1.00269829]
["bitfinex-derivatives","BTCF0:USTF0",1751607192537,1.01759358,109250.0,109240.0,1.00269829]
["bitfinex-derivatives","BTCF0:USTF0",1751607192738,1.01759358,109250.0,109240.0,0.75331179]
["bitfinex-derivatives","BTCF0:USTF0",1751607193038,1.01755358,109250.0,109240.0,1.00269829]
["bitfinex-derivatives","BTCF0:USTF0",1751607194940,1.20055808,109250.0,109240.0,1.00269829]
["bitfinex-derivatives","BTCF0:USTF0",1751607195334,1.04055808,109250.0,109240.0,1.00269829]
["bitfinex-derivatives","BTCF0:USTF0",1751607195534,1.42115808,109250.0,109240.0,1.00269829]
["bitfinex-derivatives","BTCF0:USTF0",1751607196138,1.42115808,109250.0,109240.0,0.9178119]
["bitfinex-derivatives","BTCF0:USTF0",1751607196345,1.45405808,109250.0,109240.0,0.8868119]
["bitfinex-derivatives","BTCF0:USTF0",1751607196839,1.45405808,109250.0,109240.0,0.94154158]
["bitfinex-derivatives","BTCF0:USTF0",1751607197140,1.81485808,109250.0,109240.0,0.90864158]
["bitfinex-derivatives","BTCF0:USTF0",1751607197445,2.08635682,109250.0,109240.0,0.05472968]
["bitfinex-derivatives","BTCF0:USTF0",1751607197635,0.1830213,109240.0,109230.0,0.32927708]
["bitfinex-derivatives","BTCF0:USTF0",1751607197939,1.25932004,109240.0,109230.0,0.32927708]
["bitfinex-derivatives","BTCF0:USTF0",1751607199036,1.25932004,109240.0,109230.0,0.39927708]
["bitfinex-derivatives","BTCF0:USTF0",1751607199244,1.25932004,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607199837,1.00993354,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607200042,0.9878213,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607200340,1.00992382,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607202137,0.9878213,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607204442,1.2372078,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607205245,0.9878213,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607205543,1.2372078,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607205844,0.8764078,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607206046,0.9878213,109240.0,109230.0,0.59027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607211852,0.9878213,109240.0,109230.0,0.33027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607212652,0.9878213,109240.0,109230.0,0.63027708]
["bitfinex-derivatives","BTCF0:USTF0",1751607213352,0.9878213,109240.0,109230.0,0.87966358]
["bitfinex-derivatives","BTCF0:USTF0",1751607215258,0.9244213,109240.0,109230.0,0.91006358]
["bitfinex-derivatives","BTCF0:USTF0",1751607215461,1.3984613,109240.0,109230.0,0.97436358]
["bitfinex-derivatives","BTCF0:USTF0",1751607215755,1.3984613,109240.0,109230.0,0.97390561]
["bitfinex-derivatives","BTCF0:USTF0",1751607217856,1.7592613,109240.0,109230.0,0.92815787]
["bitfinex-derivatives","BTCF0:USTF0",1751607218962,0.1,109240.0,109230.0,0.92815787]
["bitfinex-derivatives","BTCF0:USTF0",1751607219154,0.01935358,109250.0,109240.0,0.1830213]
["bitfinex-derivatives","BTCF0:USTF0",1751607219359,0.06935358,109250.0,109240.0,1.51759077]
["bitfinex-derivatives","BTCF0:USTF0",1751607219559,0.01935358,109250.0,109240.0,2.29770109]
["bitfinex-derivatives","BTCF0:USTF0",1751607220054,0.0331,109270.0,109260.0,0.1829878]
["bitfinex-derivatives","BTCF0:USTF0",1751607220251,0.34207844,109270.0,109260.0,0.9967649]
["bitfinex-derivatives","BTCF0:USTF0",1751607220449,0.34207844,109270.0,109260.0,1.55474448]
["bitfinex-derivatives","BTCF0:USTF0",1751607220653,0.32,109270.0,109260.0,1.60936996]
["bitfinex-derivatives","BTCF0:USTF0",1751607221257,0.323,109270.0,109260.0,1.36043017]
["bitfinex-derivatives","BTCF0:USTF0",1751607222160,0.326,109270.0,109260.0,1.36043017]
["bitfinex-derivatives","BTCF0:USTF0",1751607222759,0.325,109270.0,109260.0,1.36043017]
["bitfinex-derivatives","BTCF0:USTF0",1751607224355,0.325,109270.0,109260.0,1.30580469]
["bitfinex-derivatives","BTCF0:USTF0",1751607226063,0.325,109270.0,109260.0,1.31519184]
["bitfinex-derivatives","BTCF0:USTF0",1751607231366,0.325,109270.0,109260.0,1.30580469]
["bitfinex-derivatives","BTCF0:USTF0",1751607232467,0.325,109270.0,109260.0,1.0568649]
["bitfinex-derivatives","BTCF0:USTF0",1751607232668,0.325,109270.0,109260.0,1.30580469]
["bitfinex-derivatives","BTCF0:USTF0",1751607232969,0.325,109270.0,109260.0,1.31480938]
["bitfinex-derivatives","BTCF0:USTF0",1751607233160,0.325,109270.0,109260.0,1.06586959]
["bitfinex-derivatives","BTCF0:USTF0",1751607233366,0.325,109270.0,109260.0,1.31480938]
["bitfinex-derivatives","BTCF0:USTF0",1751607233669,0.325,109270.0,109260.0,1.30580469]
["bitfinex-derivatives","BTCF0:USTF0",1751607237373,0.5079712,109270.0,109260.0,0.94500469]
["bitfinex-derivatives","BTCF0:USTF0",1751607237574,0.9003712,109270.0,109260.0,0.91500469]
["bitfinex-derivatives","BTCF0:USTF0",1751607237774,0.9309712,109270.0,109260.0,0.91500469]
["bitfinex-derivatives","BTCF0:USTF0",1751607239579,0.9309712,109270.0,109260.0,0.6660649]
["bitfinex-derivatives","BTCF0:USTF0",1751607239877,0.9309712,109270.0,109260.0,0.91500469]
["bitfinex-derivatives","BTCF0:USTF0",1751607241974,0.748,109270.0,109260.0,0.91500469]
["bitfinex-derivatives","BTCF0:USTF0",1751607242475,0.748,109270.0,109260.0,0.94720469]
["bitfinex-derivatives","BTCF0:USTF0",1751607242675,0.9309712,109270.0,109260.0,0.94720469]
["bitfinex-derivatives","BTCF0:USTF0",1751607243677,0.748,109270.0,109260.0,0.94720469]
["bitfinex-derivatives","BTCF0:USTF0",1751607244074,0.3872,109270.0,109260.0,0.94720469]
["bitfinex-derivatives","BTCF0:USTF0",1751607244281,0.748,109270.0,109260.0,0.94720469]
["bitfinex-derivatives","BTCF0:USTF0",1751607247184,0.748,109270.0,109260.0,1.00183017]
["bitfinex-derivatives","BTCF0:USTF0",1751607249387,0.76988285,109270.0,109260.0,1.00183017]
["bitfinex-derivatives","BTCF0:USTF0",1751607252689,0.40908285,109270.0,109260.0,1.00183017]
["bitfinex-derivatives","BTCF0:USTF0",1751607252891,0.3872,109270.0,109260.0,1.00183017]
["bitfinex-derivatives","BTCF0:USTF0",1751607254387,0.4090868,109270.0,109260.0,1.00183017]
["bitfinex-derivatives","BTCF0:USTF0",1751607255690,0.3468868,109270.0,109260.0,1.25076996]
["bitfinex-derivatives","BTCF0:USTF0",1751607255988,0.325,109270.0,109260.0,1.25038366]
["bitfinex-derivatives","BTCF0:USTF0",1751607256188,0.34688694,109270.0,109260.0,1.25038366]
["bitfinex-derivatives","BTCF0:USTF0",1751607256491,0.9564337,109270.0,109260.0,0.89359142]
["bitfinex-derivatives","BTCF0:USTF0",1751607256789,1.2021049,109270.0,109260.0,0.89359142]
["bitfinex-derivatives","BTCF0:USTF0",1751607258585,0.37928706,109270.0,109260.0,1.14233806]
["bitfinex-derivatives","BTCF0:USTF0",1751607258791,0.34688706,109270.0,109260.0,1.56723806]
["bitfinex-derivatives","BTCF0:USTF0",1751607259790,0.34688706,109270.0,109260.0,1.31852018]
["bitfinex-derivatives","BTCF0:USTF0",1751607262296,0.37738706,109270.0,109260.0,1.31852018]
["bitfinex-derivatives","BTCF0:USTF0",1751607262494,0.73818706,109270.0,109260.0,0.95772018]
["bitfinex-derivatives","BTCF0:USTF0",1751607263898,0.92115816,109270.0,109260.0,0.95772018]
["bitfinex-derivatives","BTCF0:USTF0",1751607264094,1.21963067,109270.0,109260.0,0.37484478]
["bitfinex-derivatives","BTCF0:USTF0",1751607264294,1.21963067,109270.0,109260.0,0.38484478]
["bitfinex-derivatives","BTCF0:USTF0",1751607264598,1.21963067,109270.0,109260.0,0.3302193]
["bitfinex-derivatives","BTCF0:USTF0",1751607264795,1.21963067,109270.0,109260.0,0.6402193]
["bitfinex-derivatives","BTCF0:USTF0",1751607264986,1.21963067,109270.0,109260.0,0.3302193]
["bitfinex-derivatives","BTCF0:USTF0",1751607267202,1.21963067,109270.0,109260.0,0.5902193]
["bitfinex-derivatives","BTCF0:USTF0",1751607267900,1.21963067,109270.0,109260.0,0.3302193]
["bitfinex-derivatives","BTCF0:USTF0",1751607268296,1.21963067,109270.0,109260.0,0.3202193]
["bitfinex-derivatives","BTCF0:USTF0",1751607268601,1.21963067,109270.0,109260.0,0.3302193]
["bitfinex-derivatives","BTCF0:USTF0",1751607271402,1.21963067,109270.0,109260.0,0.3202193]
["bitfinex-derivatives","BTCF0:USTF0",1751607271597,1.21963067,109270.0,109260.0,0.6502193]
["bitfinex-derivatives","BTCF0:USTF0",1751607273700,1.21963067,109270.0,109260.0,0.3302193]
["bitfinex-derivatives","BTCF0:USTF0",1751607274907,0.97085527,109270.0,109260.0,0.3302193]
["bitfinex-derivatives","BTCF0:USTF0",1751607275107,1.21963067,109270.0,109260.0,0.3302193]
["bitfinex-derivatives","BTCF0:USTF0",1751607276004,1.21963067,109270.0,109260.0,0.3202193]
["bitfinex-derivatives","BTCF0:USTF0",1751607277609,0.97085527,109270.0,109260.0,0.6202193]
["bitfinex-derivatives","BTCF0:USTF0",1751607277811,2.05419067,109270.0,109260.0,0.6202193]
["bitfinex-derivatives","BTCF0:USTF0",1751607278321,1.80541527,109270.0,109260.0,0.6202193]
["bitfinex-derivatives","BTCF0:USTF0",1751607281417,2.05419067,109270.0,109260.0,0.3202193]
["bitfinex-derivatives","BTCF0:USTF0",1751607283118,2.05419067,109270.0,109260.0,0.6402193]
["bitfinex-derivatives","BTCF0:USTF0",1751607283715,0.70768706,109270.0,109260.0,1.0202193]
["bitfinex-derivatives","BTCF0:USTF0",1751607283912,0.20985826,109270.0,109260.0,0.9830947]
["bitfinex-derivatives","BTCF0:USTF0",1751607284113,1.18943366,109270.0,109260.0,0.3842193]
["bitfinex-derivatives","BTCF0:USTF0",1751607284317,1.28433366,109270.0,109260.0,0.6231193]
["bitfinex-derivatives","BTCF0:USTF0",1751607284513,1.28433366,109270.0,109260.0,0.2744752]
["bitfinex-derivatives","BTCF0:USTF0",1751607292325,0.1829879,109260.0,109250.0,0.37486658]
["bitfinex-derivatives","BTCF0:USTF0",1751607292525,0.1829879,109260.0,109240.0,0.43759338]
["bitfinex-derivatives","BTCF0:USTF0",1751607292526,0.1830046,109250.0,109240.0,0.43759338]
["bitfinex-derivatives","BTCF0:USTF0",1751607292726,1.16446706,109250.0,109240.0,0.40649338]
["bitfinex-derivatives","BTCF0:USTF0",1751607292926,1.26286706,109250.0,109240.0,0.40649338]
["bitfinex-derivatives","BTCF0:USTF0",1751607293224,1.26286706,109250.0,109240.0,0.3518679]
["bitfinex-derivatives","BTCF0:USTF0",1751607293428,1.26286706,109250.0,109240.0,0.6418679]
["bitfinex-derivatives","BTCF0:USTF0",1751607293830,1.26286706,109250.0,109240.0,0.69649338]
["bitfinex-derivatives","BTCF0:USTF0",1751607294233,1.26286706,109250.0,109240.0,0.70649338]
["bitfinex-derivatives","BTCF0:USTF0",1751607294427,1.26286706,109250.0,109240.0,0.37489338]
["bitfinex-derivatives","BTCF0:USTF0",1751607294625,1.26286706,109250.0,109240.0,0.32913878]
["bitfinex-derivatives","BTCF0:USTF0",1751607294821,1.26286706,109250.0,109240.0,0.2755133]
["bitfinex-derivatives","BTCF0:USTF0",1751607295427,1.26286706,109250.0,109240.0,0.2297591]
["bitfinex-derivatives","BTCF0:USTF0",1751607297934,1.27206878,109250.0,109240.0,0.2297591]
["bitfinex-derivatives","BTCF0:USTF0",1751607298122,1.26286706,109250.0,109240.0,0.2297591]
["bitfinex-derivatives","BTCF0:USTF0",1751607303336,1.26286706,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751607303337,1.51502263,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751607303537,0.1830214,109240.0,109230.0,0.2745406]
["bitfinex-derivatives","BTCF0:USTF0",1751607303837,2.0105968,109240.0,109230.0,0.2745406]
["bitfinex-derivatives","BTCF0:USTF0",1751607304039,2.0105968,109240.0,109230.0,0.2287827]
["bitfinex-derivatives","BTCF0:USTF0",1751607305139,2.0105968,109240.0,109230.0,0.2297827]
["bitfinex-derivatives","BTCF0:USTF0",1751607306133,2.0105968,109240.0,109230.0,0.2317827]
["bitfinex-derivatives","BTCF0:USTF0",1751607311236,2.03223143,109240.0,109230.0,0.2317827]
["bitfinex-derivatives","BTCF0:USTF0",1751607311438,2.03223143,109240.0,109230.0,0.1860261]
["bitfinex-derivatives","BTCF0:USTF0",1751607312037,2.0105968,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607312240,2.03223117,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607314342,0.183038,109230.0,109220.0,0.01729828]
["bitfinex-derivatives","BTCF0:USTF0",1751607314537,1.2590134,109230.0,109220.0,0.20035298]
["bitfinex-derivatives","BTCF0:USTF0",1751607315944,1.2590134,109230.0,109220.0,0.20335298]
["bitfinex-derivatives","BTCF0:USTF0",1751607318251,1.2590134,109230.0,109220.0,0.20535298]
["bitfinex-derivatives","BTCF0:USTF0",1751607319245,1.2590134,109230.0,109220.0,0.1880547]
["bitfinex-derivatives","BTCF0:USTF0",1751607322839,0.913838,109230.0,109220.0,0.7597301]
["bitfinex-derivatives","BTCF0:USTF0",1751607323043,1.027678,109230.0,109220.0,0.7930301]
["bitfinex-derivatives","BTCF0:USTF0",1751607323246,1.708478,109230.0,109220.0,0.7930301]
["bitfinex-derivatives","BTCF0:USTF0",1751607324249,1.708478,109230.0,109220.0,0.84765558]
["bitfinex-derivatives","BTCF0:USTF0",1751607324451,1.708478,109230.0,109220.0,0.7930301]
["bitfinex-derivatives","BTCF0:USTF0",1751607325054,0.873838,109230.0,109220.0,0.7930301]
["bitfinex-derivatives","BTCF0:USTF0",1751607325351,1.708478,109230.0,109220.0,0.5442547]
["bitfinex-derivatives","BTCF0:USTF0",1751607325949,1.347678,109230.0,109220.0,0.5442547]
["bitfinex-derivatives","BTCF0:USTF0",1751607326150,1.708478,109230.0,109220.0,0.5442547]
["bitfinex-derivatives","BTCF0:USTF0",1751607326350,1.73013103,109230.0,109220.0,0.5442547]
["bitfinex-derivatives","BTCF0:USTF0",1751607328352,1.72013103,109230.0,109220.0,0.5442547]
["bitfinex-derivatives","BTCF0:USTF0",1751607333557,1.39933103,109230.0,109220.0,0.5442547]
["bitfinex-derivatives","BTCF0:USTF0",1751607333764,1.76013103,109230.0,109220.0,0.5442547]
["bitfinex-derivatives","BTCF0:USTF0",1751607334064,1.76013103,109230.0,109220.0,0.7930301]
["bitfinex-derivatives","BTCF0:USTF0",1751607334065,0.48245303,109230.0,109220.0,0.7930301]
["bitfinex-derivatives","BTCF0:USTF0",1751607334262,1.13929093,109230.0,109220.0,1.1538301]
["bitfinex-derivatives","BTCF0:USTF0",1751607334459,1.13929093,109230.0,109220.0,1.20845558]
["bitfinex-derivatives","BTCF0:USTF0",1751607334659,0.95625303,109230.0,109220.0,1.20845558]
["bitfinex-derivatives","BTCF0:USTF0",1751607335161,0.12165303,109230.0,109220.0,1.20845558]
["bitfinex-derivatives","BTCF0:USTF0",1751607335463,0.1,109230.0,109220.0,1.56686695]
["bitfinex-derivatives","BTCF0:USTF0",1751607343576,0.1,109230.0,109220.0,1.22686695]
["bitfinex-derivatives","BTCF0:USTF0",1751607343872,0.1,109230.0,109220.0,0.86606695]
["bitfinex-derivatives","BTCF0:USTF0",1751607344073,0.1,109230.0,109220.0,1.22686695]
["bitfinex-derivatives","BTCF0:USTF0",1751607344273,0.1,109230.0,109220.0,0.86606695]
["bitfinex-derivatives","BTCF0:USTF0",1751607345167,0.1,109230.0,109220.0,1.22686695]
["bitfinex-derivatives","BTCF0:USTF0",1751607346677,0.1,109230.0,109220.0,0.86606695]
["bitfinex-derivatives","BTCF0:USTF0",1751607346876,1.59879455,109240.0,109230.0,0.1830379]
["bitfinex-derivatives","BTCF0:USTF0",1751607347079,1.96879455,109240.0,109230.0,0.77648936]
["bitfinex-derivatives","BTCF0:USTF0",1751607347478,1.99042421,109240.0,109230.0,0.77648936]
["bitfinex-derivatives","BTCF0:USTF0",1751607347976,1.96879455,109240.0,109230.0,0.77648936]
["bitfinex-derivatives","BTCF0:USTF0",1751607348171,1.96879455,109240.0,109230.0,0.77748936]
["bitfinex-derivatives","BTCF0:USTF0",1751607348376,1.96879455,109240.0,109230.0,0.77848936]
["bitfinex-derivatives","BTCF0:USTF0",1751607349177,1.99042583,109240.0,109230.0,0.77848936]
["bitfinex-derivatives","BTCF0:USTF0",1751607349373,1.96879455,109240.0,109230.0,0.77848936]
["bitfinex-derivatives","BTCF0:USTF0",1751607349575,1.99042598,109240.0,109230.0,0.77848936]
["bitfinex-derivatives","BTCF0:USTF0",1751607350076,1.99042597,109240.0,109230.0,0.77848936]
["bitfinex-derivatives","BTCF0:USTF0",1751607350376,1.99042707,109240.0,109230.0,0.77848936]
["bitfinex-derivatives","BTCF0:USTF0",1751607350677,1.99042707,109240.0,109230.0,0.7238133]
["bitfinex-derivatives","BTCF0:USTF0",1751607352177,1.99042707,109240.0,109230.0,0.77848936]
["bitfinex-derivatives","BTCF0:USTF0",1751607359579,0.59355287,109240.0,109230.0,0.77848936]
["bitfinex-derivatives","BTCF0:USTF0",1751607359776,1.42791287,109240.0,109230.0,0.87282341]
["bitfinex-derivatives","BTCF0:USTF0",1751607360481,1.40628035,109240.0,109230.0,0.87282341]
["bitfinex-derivatives","BTCF0:USTF0",1751607360780,1.22325915,109240.0,109230.0,0.87282341]
["bitfinex-derivatives","BTCF0:USTF0",1751607360976,1.40628035,109240.0,109230.0,0.87282341]
["bitfinex-derivatives","BTCF0:USTF0",1751607361281,0.59356453,109240.0,109230.0,0.87282341]
["bitfinex-derivatives","BTCF0:USTF0",1751607361481,1.42788453,109240.0,109230.0,0.87282341]
["bitfinex-derivatives","BTCF0:USTF0",1751607361982,0.39164418,109240.0,109230.0,1.4278568]
["bitfinex-derivatives","BTCF0:USTF0",1751607362282,0.83432,109250.0,109240.0,0.1830212]
["bitfinex-derivatives","BTCF0:USTF0",1751607362477,1.06884911,109250.0,109240.0,1.04870806]
["bitfinex-derivatives","BTCF0:USTF0",1751607362677,1.24884911,109250.0,109240.0,1.04870806]
["bitfinex-derivatives","BTCF0:USTF0",1751607363680,1.27994911,109250.0,109240.0,1.04870806]
["bitfinex-derivatives","BTCF0:USTF0",1751607363883,1.27994911,109250.0,109240.0,0.79977253]
["bitfinex-derivatives","BTCF0:USTF0",1751607364382,1.28094911,109250.0,109240.0,0.74510457]
["bitfinex-derivatives","BTCF0:USTF0",1751607365482,1.46395381,109250.0,109240.0,0.74510457]
["bitfinex-derivatives","BTCF0:USTF0",1751607366884,1.46395381,109250.0,109240.0,0.75440056]
["bitfinex-derivatives","BTCF0:USTF0",1751607367584,1.46395381,109250.0,109240.0,0.74510457]
["bitfinex-derivatives","BTCF0:USTF0",1751607368684,0.62963381,109250.0,109240.0,0.74510457]
["bitfinex-derivatives","BTCF0:USTF0",1751607368878,1.46387381,109250.0,109240.0,0.74510457]
["bitfinex-derivatives","BTCF0:USTF0",1751607369279,1.46383381,109250.0,109240.0,0.74510457]
["bitfinex-derivatives","BTCF0:USTF0",1751607370286,1.4422047,109250.0,109240.0,0.74510457]
["bitfinex-derivatives","BTCF0:USTF0",1751607371285,1.4422047,109250.0,109240.0,0.79977253]
["bitfinex-derivatives","BTCF0:USTF0",1751607372888,1.69108807,109250.0,109240.0,0.23768916]
["bitfinex-derivatives","BTCF0:USTF0",1751607373480,0.79288807,109250.0,109240.0,0.23768916]
["bitfinex-derivatives","BTCF0:USTF0",1751607373678,0.001,109250.0,109240.0,1.22087253]
["bitfinex-derivatives","BTCF0:USTF0",1751607373889,0.0962,109270.0,109260.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607374086,0.4562,109270.0,109260.0,0.48187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607374284,0.4562,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607374490,1.4732911,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607374690,1.29032,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607375391,1.29332,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607375991,0.4592,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607376288,1.29328,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607376689,1.29728,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607377393,1.4802512,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607378294,0.93728,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607378593,1.28728,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607378789,1.4702511,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607380394,1.4701711,109270.0,109260.0,0.79357127]
["bitfinex-derivatives","BTCF0:USTF0",1751607380894,1.4701711,109270.0,109260.0,0.76187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607381093,1.4701711,109270.0,109260.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607384196,1.71905447,109270.0,109260.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607384396,1.4701711,109270.0,109260.0,0.1829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607385096,1.4701711,109270.0,109260.0,0.4829879]
["bitfinex-derivatives","BTCF0:USTF0",1751607387500,1.8309711,109270.0,109260.0,0.2429879]
["bitfinex-derivatives","BTCF0:USTF0",1751607389293,1.85260261,109270.0,109260.0,0.2429879]
["bitfinex-derivatives","BTCF0:USTF0",1751607390201,1.8309711,109270.0,109260.0,0.2429879]
["bitfinex-derivatives","BTCF0:USTF0",1751607390393,1.85260363,109270.0,109260.0,0.49187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607391293,1.8309711,109270.0,109260.0,0.49187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607391599,1.85260417,109270.0,109260.0,0.49187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607397309,1.85260417,109270.0,109260.0,0.43187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607398209,1.85260417,109270.0,109260.0,0.69187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607398605,1.85260417,109270.0,109260.0,0.43187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607399006,1.85260417,109270.0,109260.0,0.71187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607399410,1.85260417,109270.0,109260.0,0.43187127]
["bitfinex-derivatives","BTCF0:USTF0",1751607399812,2.10142949,109270.0,109260.0,0.43181322]
["bitfinex-derivatives","BTCF0:USTF0",1751607402008,0.1829879,109260.0,109250.0,0.43779085]
["bitfinex-derivatives","BTCF0:USTF0",1751607402215,1.35143854,109260.0,109250.0,0.32904115]
["bitfinex-derivatives","BTCF0:USTF0",1751607402415,1.43708506,109260.0,109250.0,0.2744884]
["bitfinex-derivatives","BTCF0:USTF0",1751607403309,1.19025974,109260.0,109250.0,0.2744884]
["bitfinex-derivatives","BTCF0:USTF0",1751607403903,1.19133094,109260.0,109250.0,0.2744884]
["bitfinex-derivatives","BTCF0:USTF0",1751607408411,1.19133094,109260.0,109250.0,0.6044884]
["bitfinex-derivatives","BTCF0:USTF0",1751607409414,1.19133094,109260.0,109250.0,0.1829927]
["bitfinex-derivatives","BTCF0:USTF0",1751607413410,1.19129519,109260.0,109250.0,0.1829927]
["bitfinex-derivatives","BTCF0:USTF0",1751607413913,0.83049519,109260.0,109250.0,0.1829927]
["bitfinex-derivatives","BTCF0:USTF0",1751607414217,1.19129519,109260.0,109250.0,0.1829927]
["bitfinex-derivatives","BTCF0:USTF0",1751607414406,1.22339519,109260.0,109250.0,0.1829927]
["bitfinex-derivatives","BTCF0:USTF0",1751607417720,1.24269198,109260.0,109250.0,0.1829927]
["bitfinex-derivatives","BTCF0:USTF0",1751607422023,1.24269198,109260.0,109250.0,0.4829927]
["bitfinex-derivatives","BTCF0:USTF0",1751607423726,1.49159462,109260.0,109250.0,0.73189228]
["bitfinex-derivatives","BTCF0:USTF0",1751607425216,1.49159462,109260.0,109250.0,0.4829927]
["bitfinex-derivatives","BTCF0:USTF0",1751607425415,1.24269504,109260.0,109250.0,0.73189228]
["bitfinex-derivatives","BTCF0:USTF0",1751607425928,1.24269504,109260.0,109250.0,0.4829927]
["bitfinex-derivatives","BTCF0:USTF0",1751607426128,2.07641504,109260.0,109250.0,0.76389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607429230,2.07638022,109260.0,109250.0,0.76389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607433332,1.71558022,109260.0,109250.0,0.76389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607433636,2.07638022,109260.0,109250.0,0.76389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607434933,2.07638022,109260.0,109250.0,0.2149927]
["bitfinex-derivatives","BTCF0:USTF0",1751607435236,2.3252798,109260.0,109250.0,0.2149927]
["bitfinex-derivatives","BTCF0:USTF0",1751607435436,2.3252798,109260.0,109250.0,0.46389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607438230,2.3252798,109260.0,109250.0,0.52389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607438428,2.07638022,109260.0,109250.0,0.78389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607439037,2.07638022,109260.0,109250.0,0.51389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607439238,2.3252798,109260.0,109250.0,0.51389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607439433,2.3252798,109260.0,109250.0,0.46389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607439639,2.3252798,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607444144,1.4915598,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607444344,2.3251598,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607444646,2.07626022,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607446443,2.07626022,109260.0,109250.0,0.4849927]
["bitfinex-derivatives","BTCF0:USTF0",1751607446649,2.07626022,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607448654,2.3251598,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607451152,1.24266022,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607451351,1.41062044,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607451654,1.41062044,109260.0,109250.0,0.85394503]
["bitfinex-derivatives","BTCF0:USTF0",1751607454155,1.65952002,109260.0,109250.0,0.85394503]
["bitfinex-derivatives","BTCF0:USTF0",1751607454758,1.06062044,109260.0,109250.0,0.85394503]
["bitfinex-derivatives","BTCF0:USTF0",1751607455059,1.62952002,109260.0,109250.0,0.85394503]
["bitfinex-derivatives","BTCF0:USTF0",1751607457760,1.30952002,109260.0,109250.0,0.85394503]
["bitfinex-derivatives","BTCF0:USTF0",1751607457959,1.65952002,109260.0,109250.0,0.85394503]
["bitfinex-derivatives","BTCF0:USTF0",1751607458159,1.69022002,109260.0,109250.0,0.85394503]
["bitfinex-derivatives","BTCF0:USTF0",1751607458459,1.75512002,109260.0,109250.0,0.82114503]
["bitfinex-derivatives","BTCF0:USTF0",1751607458660,1.75512002,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607460263,1.75512002,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607462365,1.50622044,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607462566,1.75512002,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607464855,1.50622044,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607465057,1.69022002,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607465261,1.69022002,109260.0,109250.0,0.79569228]
["bitfinex-derivatives","BTCF0:USTF0",1751607468575,1.69022002,109260.0,109250.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1751607468774,1.75162002,109260.0,109250.0,0.79569228]
["bitfinex-derivatives","BTCF0:USTF0",1751607468971,1.75162002,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607469272,0.91806002,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607469472,1.75142002,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607470566,1.19252044,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607470766,0.56806002,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607470968,1.67998002,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607471966,0.66367232,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607472172,0.84666022,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607472373,1.67998022,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607472978,0.84666022,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607473472,1.67998022,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607473678,0.59776064,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607473975,1.43108064,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607474376,1.67998022,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607475377,1.43108064,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607477179,1.43108064,109260.0,109250.0,0.85234503]
["bitfinex-derivatives","BTCF0:USTF0",1751607477378,1.43108064,109260.0,109250.0,0.79779228]
["bitfinex-derivatives","BTCF0:USTF0",1751607478580,1.71218022,109260.0,109250.0,0.85234503]
["bitfinex-derivatives","BTCF0:USTF0",1751607480275,0.36477595,109260.0,109250.0,0.85234503]
["bitfinex-derivatives","BTCF0:USTF0",1751607480483,0.85805595,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607480676,0.02477595,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607480882,0.85805595,109260.0,109250.0,1.46204461]
["bitfinex-derivatives","BTCF0:USTF0",1751607481072,1.19805595,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607482181,0.36477595,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607482478,1.19805595,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607484578,1.19805595,109260.0,109250.0,0.85234503]
["bitfinex-derivatives","BTCF0:USTF0",1751607484778,1.19805595,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607485373,1.19805595,109260.0,109250.0,0.96424545]
["bitfinex-derivatives","BTCF0:USTF0",1751607485578,1.19805595,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607487681,1.04104385,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607487881,1.39104385,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607488681,1.39104385,109260.0,109250.0,0.96424545]
["bitfinex-derivatives","BTCF0:USTF0",1751607488875,1.39104385,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607490681,1.3692679,109260.0,109250.0,0.96424545]
["bitfinex-derivatives","BTCF0:USTF0",1751607490883,1.3692679,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607491080,1.4022679,109260.0,109250.0,1.21314503]
["bitfinex-derivatives","BTCF0:USTF0",1751607491989,2.01196748,109260.0,109250.0,0.85234503]
["bitfinex-derivatives","BTCF0:USTF0",1751607492185,2.07437205,109260.0,109250.0,0.53954545]
["bitfinex-derivatives","BTCF0:USTF0",1751607492387,2.10437205,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607493888,2.08246748,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607494089,2.10437414,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607495185,1.74437414,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607495490,1.83547456,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607495684,1.74437414,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607495889,2.06437414,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607496589,2.06437414,109260.0,109250.0,0.73389228]
["bitfinex-derivatives","BTCF0:USTF0",1751607497090,1.49547456,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607497288,2.05437414,109260.0,109250.0,0.78844503]
["bitfinex-derivatives","BTCF0:USTF0",1751607502990,2.05437414,109260.0,109250.0,0.75644503]
["bitfinex-derivatives","BTCF0:USTF0",1751607503193,2.30327372,109260.0,109250.0,0.1830046]
["bitfinex-derivatives","BTCF0:USTF0",1751607503694,0.1830046,109250.0,109240.0,0.3918513]
["bitfinex-derivatives","BTCF0:USTF0",1751607503895,1.22781084,109250.0,109240.0,0.3918513]
["bitfinex-derivatives","BTCF0:USTF0",1751607504494,1.25951084,109250.0,109240.0,0.64075088]
["bitfinex-derivatives","BTCF0:USTF0",1751607504692,1.25951084,109250.0,109240.0,0.3918513]
["bitfinex-derivatives","BTCF0:USTF0",1751607504893,1.25951084,109250.0,109240.0,0.33729855]
["bitfinex-derivatives","BTCF0:USTF0",1751607505589,1.25951084,109250.0,109240.0,0.58619813]
["bitfinex-derivatives","BTCF0:USTF0",1751607506593,1.25951084,109250.0,109240.0,0.33729855]
["bitfinex-derivatives","BTCF0:USTF0",1751607507695,1.2686068,109250.0,109240.0,0.33729855]
["bitfinex-derivatives","BTCF0:USTF0",1751607507995,1.25951084,109250.0,109240.0,0.33729855]
["bitfinex-derivatives","BTCF0:USTF0",1751607509596,1.25951084,109250.0,109240.0,0.58619813]
["bitfinex-derivatives","BTCF0:USTF0",1751607511497,1.25951084,109250.0,109240.0,0.88619813]
["bitfinex-derivatives","BTCF0:USTF0",1751607511897,1.01061126,109250.0,109240.0,0.88619813]
["bitfinex-derivatives","BTCF0:USTF0",1751607512099,1.25951084,109250.0,109240.0,0.88619813]
["bitfinex-derivatives","BTCF0:USTF0",1751607516296,0.89871084,109250.0,109240.0,0.88619813]
["bitfinex-derivatives","BTCF0:USTF0",1751607516502,1.25951084,109250.0,109240.0,0.88619813]
["bitfinex-derivatives","BTCF0:USTF0",1751607516904,1.25951084,109250.0,109240.0,0.63729855]
["bitfinex-derivatives","BTCF0:USTF0",1751607517197,1.25951084,109250.0,109240.0,0.88619813]
["bitfinex-derivatives","BTCF0:USTF0",1751607520103,1.25951084,109250.0,109240.0,0.88729813]
["bitfinex-derivatives","BTCF0:USTF0",1751607522502,2.09271084,109250.0,109240.0,0.88729813]
["bitfinex-derivatives","BTCF0:USTF0",1751607523105,1.25951084,109250.0,109240.0,0.88729813]
["bitfinex-derivatives","BTCF0:USTF0",1751607523404,2.09271084,109250.0,109240.0,0.91759813]
["bitfinex-derivatives","BTCF0:USTF0",1751607524308,1.73191084,109250.0,109240.0,0.91759813]
["bitfinex-derivatives","BTCF0:USTF0",1751607524706,0.83571084,109250.0,109240.0,1.16649771]
["bitfinex-derivatives","BTCF0:USTF0",1751607524902,1.66891084,109250.0,109240.0,1.22959771]
["bitfinex-derivatives","BTCF0:USTF0",1751607525409,2.02971084,109250.0,109240.0,1.22959771]
["bitfinex-derivatives","BTCF0:USTF0",1751607525810,2.05981084,109250.0,109240.0,1.22959771]
["bitfinex-derivatives","BTCF0:USTF0",1751607526207,2.09091084,109250.0,109240.0,0.98069813]
["bitfinex-derivatives","BTCF0:USTF0",1751607530216,2.09091084,109250.0,109240.0,0.91759813]
["bitfinex-derivatives","BTCF0:USTF0",1751607531710,2.09091084,109250.0,109240.0,0.97215088]
["bitfinex-derivatives","BTCF0:USTF0",1751607533113,2.09091084,109250.0,109240.0,0.67215088]
["bitfinex-derivatives","BTCF0:USTF0",1751607533815,2.09091084,109250.0,109240.0,0.65512073]
["bitfinex-derivatives","BTCF0:USTF0",1751607534511,2.09091084,109250.0,109240.0,0.70512073]
["bitfinex-derivatives","BTCF0:USTF0",1751607534713,2.09091084,109250.0,109240.0,0.92512073]
["bitfinex-derivatives","BTCF0:USTF0",1751607544922,1.84201126,109250.0,109240.0,0.92512073]
["bitfinex-derivatives","BTCF0:USTF0",1751607545124,2.09091084,109250.0,109240.0,0.92512073]
["bitfinex-derivatives","BTCF0:USTF0",1751607553024,2.09091084,109250.0,109240.0,0.37592115]
["bitfinex-derivatives","BTCF0:USTF0",1751607553229,2.09091084,109250.0,109240.0,0.62482073]
["bitfinex-derivatives","BTCF0:USTF0",1751607553832,1.84201126,109250.0,109240.0,0.62482073]
["bitfinex-derivatives","BTCF0:USTF0",1751607554331,2.09091084,109250.0,109240.0,0.62482073]
["bitfinex-derivatives","BTCF0:USTF0",1751607554830,2.09091084,109250.0,109240.0,0.57026798]
["bitfinex-derivatives","BTCF0:USTF0",1751607555830,1.84201126,109250.0,109240.0,0.57026798]
["bitfinex-derivatives","BTCF0:USTF0",1751607556133,2.09091084,109250.0,109240.0,0.86026798]
["bitfinex-derivatives","BTCF0:USTF0",1751607556434,2.09091084,109250.0,109240.0,1.10916756]
["bitfinex-derivatives","BTCF0:USTF0",1751607556634,2.09071084,109250.0,109240.0,0.91482073]
["bitfinex-derivatives","BTCF0:USTF0",1751607557034,2.09071084,109250.0,109240.0,0.86026798]
["bitfinex-derivatives","BTCF0:USTF0",1751607557536,2.09071084,109250.0,109240.0,0.91482073]
["bitfinex-derivatives","BTCF0:USTF0",1751607558237,2.09071084,109250.0,109240.0,0.66592115]
["bitfinex-derivatives","BTCF0:USTF0",1751607558432,2.09071084,109250.0,109240.0,0.91482073]
["bitfinex-derivatives","BTCF0:USTF0",1751607559740,2.09071084,109250.0,109240.0,0.66592115]
["bitfinex-derivatives","BTCF0:USTF0",1751607560138,2.09071084,109250.0,109240.0,0.91482073]
["bitfinex-derivatives","BTCF0:USTF0",1751607561134,1.72991084,109250.0,109240.0,0.91482073]
["bitfinex-derivatives","BTCF0:USTF0",1751607561340,1.72991084,109250.0,109240.0,1.19402031]
["bitfinex-derivatives","BTCF0:USTF0",1751607562140,0.83571084,109250.0,109240.0,1.19402031]
["bitfinex-derivatives","BTCF0:USTF0",1751607562337,0.37190666,109250.0,109240.0,1.19402031]
["bitfinex-derivatives","BTCF0:USTF0",1751607562630,1.20482666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607563334,1.20482666,109250.0,109240.0,1.20276756]
["bitfinex-derivatives","BTCF0:USTF0",1751607563543,1.20482666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607564341,1.20482666,109250.0,109240.0,1.20276756]
["bitfinex-derivatives","BTCF0:USTF0",1751607564943,1.20482666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607565744,0.02190666,109250.0,109240.0,1.61812031]
["bitfinex-derivatives","BTCF0:USTF0",1751607566047,1.17482666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607566544,1.22478666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607570248,0.35190666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607570443,1.18478666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607570951,1.21588666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607571951,0.88588666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607572151,1.19588666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607573546,0.88588666,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607573748,1.40889126,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607574651,1.76969126,109250.0,109240.0,1.25732031]
["bitfinex-derivatives","BTCF0:USTF0",1751607575252,2.01859084,109250.0,109240.0,0.75952115]
["bitfinex-derivatives","BTCF0:USTF0",1751607575450,2.01859084,109250.0,109240.0,0.60056798]
["bitfinex-derivatives","BTCF0:USTF0",1751607575752,2.08149084,109250.0,109240.0,0.92056798]
["bitfinex-derivatives","BTCF0:USTF0",1751607575952,2.08152103,109250.0,109240.0,0.92056798]
["bitfinex-derivatives","BTCF0:USTF0",1751607576252,2.08152103,109250.0,109240.0,0.73056798]
["bitfinex-derivatives","BTCF0:USTF0",1751607576454,2.08152103,109250.0,109240.0,0.4513684]
["bitfinex-derivatives","BTCF0:USTF0",1751607576750,2.08152103,109250.0,109240.0,0.70026798]
["bitfinex-derivatives","BTCF0:USTF0",1751607577154,2.08152103,109250.0,109240.0,0.4056136]
["bitfinex-derivatives","BTCF0:USTF0",1751607577456,2.33042061,109250.0,109240.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1751607579751,2.08152103,109250.0,109240.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1751607582052,2.33042061,109250.0,109240.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1751607582258,2.08152103,109250.0,109240.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1751607584459,1.72072103,109250.0,109240.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1751607584654,2.44232103,109250.0,109240.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1751607587062,2.67456103,109250.0,109240.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1751607590463,2.92346061,109250.0,109240.0,0.1841212]
["bitfinex-derivatives","BTCF0:USTF0",1751607590760,3.10647661,109250.0,109240.0,0.1830212]
["bitfinex-derivatives","BTCF0:USTF0",1751607592264,0.1830212,109240.0,109230.0,0.3202981]
["bitfinex-derivatives","BTCF0:USTF0",1751607592462,1.48715721,109240.0,109230.0,0.2745394]
["bitfinex-derivatives","BTCF0:USTF0",1751607593254,1.48715721,109240.0,109230.0,0.1830246]
["bitfinex-derivatives","BTCF0:USTF0",1751607593458,1.48715721,109240.0,109230.0,0.1850246]
["bitfinex-derivatives","BTCF0:USTF0",1751607594263,1.48715721,109240.0,109230.0,0.1860246]
["bitfinex-derivatives","BTCF0:USTF0",1751607604076,1.48715721,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607605177,1.50647464,109240.0,109230.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1751607605370,1.50647464,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607607882,1.50647464,109240.0,109230.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1751607608983,1.50647464,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607609282,1.50647464,109240.0,109230.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1751607609483,1.50647464,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607610081,1.50647464,109240.0,109230.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1751607615783,1.48453779,109240.0,109230.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1751607616088,1.00856476,109240.0,109230.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1751607616286,1.50636392,109240.0,109230.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1751607618892,1.50636392,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607620395,1.50636392,109240.0,109230.0,0.1860379]
["bitfinex-derivatives","BTCF0:USTF0",1751607622596,1.50636392,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607629603,1.86716392,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607638512,2.1160635,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607638711,1.92188604,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607640402,0.1830379,109230.0,109220.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751607640602,2.20598319,109230.0,109220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751607640809,2.30168319,109230.0,109220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751607641413,2.30168319,109230.0,109220.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751607642116,2.5428452,109230.0,109220.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751607642517,2.5428452,109230.0,109220.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1751607646513,2.5428452,109230.0,109220.0,0.2207547]
["bitfinex-derivatives","BTCF0:USTF0",1751607647113,2.5428452,109230.0,109220.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1751607650822,2.52101907,109230.0,109220.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1751607651018,2.54286591,109230.0,109220.0,0.2207547]
["bitfinex-derivatives","BTCF0:USTF0",1751607653221,2.29396633,109230.0,109220.0,0.2207547]
["bitfinex-derivatives","BTCF0:USTF0",1751607661126,2.65476633,109230.0,109220.0,0.2207547]
["bitfinex-derivatives","BTCF0:USTF0",1751607663028,2.65476633,109230.0,109220.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1751607663230,2.90366591,109230.0,109220.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1751607663828,2.90366591,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751607675538,2.18206591,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751607675838,2.90366591,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751607683745,2.90360699,109230.0,109220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751607686250,2.90360699,109230.0,109220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751607686541,2.90360699,109230.0,109220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751607687846,2.90360699,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607706065,1.83892699,109230.0,109220.0,0.1850546]
["bitfinex-derivatives","BTCF0:USTF0",1751607706266,2.65402741,109230.0,109220.0,0.1850546]
["bitfinex-derivatives","BTCF0:USTF0",1751607707166,2.65402741,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607707568,2.63223949,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607707867,2.65400975,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607708261,1.59000975,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607708463,2.65396975,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607709175,2.90286933,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607711981,2.90286882,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607718582,2.18126882,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607718887,2.90286882,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607728694,2.90286882,109230.0,109220.0,0.1850547]
["bitfinex-derivatives","BTCF0:USTF0",1751607728889,2.90286882,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607733100,2.90286882,109230.0,109220.0,0.1850546]
["bitfinex-derivatives","BTCF0:USTF0",1751607735397,2.90286882,109230.0,109220.0,0.19578721]
["bitfinex-derivatives","BTCF0:USTF0",1751607736902,2.65396924,109230.0,109220.0,0.19578721]
["bitfinex-derivatives","BTCF0:USTF0",1751607737900,2.65396236,109230.0,109220.0,0.19578721]
["bitfinex-derivatives","BTCF0:USTF0",1751607738297,2.65396236,109230.0,109220.0,0.01273261]
["bitfinex-derivatives","BTCF0:USTF0",1751607738901,2.65396236,109230.0,109220.0,0.19578731]
["bitfinex-derivatives","BTCF0:USTF0",1751607743809,1.59000236,109230.0,109220.0,0.19578731]
["bitfinex-derivatives","BTCF0:USTF0",1751607744007,2.65356236,109230.0,109220.0,0.19578731]
["bitfinex-derivatives","BTCF0:USTF0",1751607744901,1.59000236,109230.0,109220.0,0.19578731]
["bitfinex-derivatives","BTCF0:USTF0",1751607745111,2.65356236,109230.0,109220.0,0.19578731]
["bitfinex-derivatives","BTCF0:USTF0",1751607745411,1.59000236,109230.0,109220.0,0.19578731]
["bitfinex-derivatives","BTCF0:USTF0",1751607745709,2.65352236,109230.0,109220.0,0.19578731]
["bitfinex-derivatives","BTCF0:USTF0",1751607746213,2.65352236,109230.0,109220.0,0.01273261]
["bitfinex-derivatives","BTCF0:USTF0",1751607746607,2.65352236,109230.0,109220.0,0.19578721]
["bitfinex-derivatives","BTCF0:USTF0",1751607748111,2.65352236,109230.0,109220.0,0.01273261]
["bitfinex-derivatives","BTCF0:USTF0",1751607748312,2.90242194,109230.0,109220.0,0.01273261]
["bitfinex-derivatives","BTCF0:USTF0",1751607748512,2.65352236,109230.0,109220.0,0.01273261]
["bitfinex-derivatives","BTCF0:USTF0",1751607749307,2.65352236,109230.0,109220.0,0.01273252]
["bitfinex-derivatives","BTCF0:USTF0",1751607749709,2.90242194,109230.0,109220.0,0.01273252]
["bitfinex-derivatives","BTCF0:USTF0",1751607753014,2.40462278,109230.0,109220.0,0.19578712]
["bitfinex-derivatives","BTCF0:USTF0",1751607753215,2.90242194,109230.0,109220.0,0.19578712]
["bitfinex-derivatives","BTCF0:USTF0",1751607753518,2.65352236,109230.0,109220.0,0.19578712]
["bitfinex-derivatives","BTCF0:USTF0",1751607753918,1.57302278,109230.0,109220.0,0.19578712]
["bitfinex-derivatives","BTCF0:USTF0",1751607754217,2.65344236,109230.0,109220.0,0.24578712]
["bitfinex-derivatives","BTCF0:USTF0",1751607762127,2.65344236,109230.0,109220.0,0.01273252]
["bitfinex-derivatives","BTCF0:USTF0",1751607762534,2.90234194,109230.0,109220.0,0.01273252]
["bitfinex-derivatives","BTCF0:USTF0",1751607764632,2.90234194,109230.0,109220.0,0.01273282]
["bitfinex-derivatives","BTCF0:USTF0",1751607768041,2.9572692,109230.0,109220.0,0.01273282]
["bitfinex-derivatives","BTCF0:USTF0",1751607768542,2.90214194,109230.0,109220.0,0.01273282]
["bitfinex-derivatives","BTCF0:USTF0",1751607768934,2.90214194,109230.0,109220.0,0.01273286]
["bitfinex-derivatives","BTCF0:USTF0",1751607772843,2.65324236,109230.0,109220.0,0.01273286]
["bitfinex-derivatives","BTCF0:USTF0",1751607773546,2.65324236,109230.0,109220.0,0.01273282]
["bitfinex-derivatives","BTCF0:USTF0",1751607774946,2.90214194,109230.0,109220.0,0.01273282]
["bitfinex-derivatives","BTCF0:USTF0",1751607777049,2.90214194,109230.0,109220.0,0.01273304]
["bitfinex-derivatives","BTCF0:USTF0",1751607778953,2.90214194,109230.0,109220.0,0.01273304]
["bitfinex-derivatives","BTCF0:USTF0",1751607781954,2.65324236,109230.0,109220.0,0.01273304]
["bitfinex-derivatives","BTCF0:USTF0",1751607782250,2.65324236,109230.0,109220.0,0.19578764]
["bitfinex-derivatives","BTCF0:USTF0",1751607783151,2.65324236,109230.0,109220.0,0.01273304]
["bitfinex-derivatives","BTCF0:USTF0",1751607785242,2.65324236,109230.0,109220.0,0.19578774]
["bitfinex-derivatives","BTCF0:USTF0",1751607785648,2.65324236,109230.0,109220.0,0.01273304]
["bitfinex-derivatives","BTCF0:USTF0",1751607787057,2.65324236,109230.0,109220.0,0.19578764]
["bitfinex-derivatives","BTCF0:USTF0",1751607788456,2.65324236,109230.0,109220.0,0.01273304]
["bitfinex-derivatives","BTCF0:USTF0",1751607790254,2.90214194,109230.0,109220.0,0.01273304]
["bitfinex-derivatives","BTCF0:USTF0",1751607794363,2.90214194,109230.0,109220.0,0.01273287]
["bitfinex-derivatives","BTCF0:USTF0",1751607796559,2.18054194,109230.0,109220.0,0.01273287]
["bitfinex-derivatives","BTCF0:USTF0",1751607796764,2.90214194,109230.0,109220.0,0.01273287]
["bitfinex-derivatives","BTCF0:USTF0",1751607801361,0.1830714,109210.0,109200.0,0.26841657]
["bitfinex-derivatives","BTCF0:USTF0",1751607801558,1.95557385,109210.0,109200.0,0.84731615]
["bitfinex-derivatives","BTCF0:USTF0",1751607801759,1.95557385,109210.0,109200.0,0.87901615]
["bitfinex-derivatives","BTCF0:USTF0",1751607801962,1.95557385,109210.0,109200.0,0.82428408]
["bitfinex-derivatives","BTCF0:USTF0",1751607802468,1.95557385,109210.0,109200.0,0.5753845]
["bitfinex-derivatives","BTCF0:USTF0",1751607802768,1.95657385,109210.0,109200.0,0.83228408]
["bitfinex-derivatives","BTCF0:USTF0",1751607802967,1.95657385,109210.0,109200.0,0.88701615]
["bitfinex-derivatives","BTCF0:USTF0",1751607803368,2.00657385,109210.0,109200.0,0.88701615]
["bitfinex-derivatives","BTCF0:USTF0",1751607803877,1.74657385,109210.0,109200.0,0.88701615]
["bitfinex-derivatives","BTCF0:USTF0",1751607804069,0.81553385,109210.0,109200.0,0.88701615]
["bitfinex-derivatives","BTCF0:USTF0",1751607804269,1.99657385,109210.0,109200.0,0.88701615]
["bitfinex-derivatives","BTCF0:USTF0",1751607804571,1.99657385,109210.0,109200.0,0.91711615]
["bitfinex-derivatives","BTCF0:USTF0",1751607804764,0.56663427,109210.0,109200.0,1.16601573]
["bitfinex-derivatives","BTCF0:USTF0",1751607804960,0.2745995,109220.0,109210.0,0.1830714]
["bitfinex-derivatives","BTCF0:USTF0",1751607805163,1.4206509,109230.0,109220.0,0.1830547]
["bitfinex-derivatives","BTCF0:USTF0",1751607805359,1.2998509,109230.0,109220.0,1.08195386]
["bitfinex-derivatives","BTCF0:USTF0",1751607805564,1.6606509,109230.0,109220.0,1.08195386]
["bitfinex-derivatives","BTCF0:USTF0",1751607805762,1.90955048,109230.0,109220.0,1.08195386]
["bitfinex-derivatives","BTCF0:USTF0",1751607806164,1.90955048,109230.0,109220.0,0.88778635]
["bitfinex-derivatives","BTCF0:USTF0",1751607806368,1.90955048,109230.0,109220.0,0.83305428]
["bitfinex-derivatives","BTCF0:USTF0",1751607806565,1.90955048,109230.0,109220.0,0.52305428]
["bitfinex-derivatives","BTCF0:USTF0",1751607806970,1.90955048,109230.0,109220.0,0.79305428]
["bitfinex-derivatives","BTCF0:USTF0",1751607808171,1.90955048,109230.0,109220.0,0.79405428]
["bitfinex-derivatives","BTCF0:USTF0",1751607808375,1.6606509,109230.0,109220.0,0.79405428]
["bitfinex-derivatives","BTCF0:USTF0",1751607808569,1.90955048,109230.0,109220.0,0.79405428]
["bitfinex-derivatives","BTCF0:USTF0",1751607811378,1.90955048,109230.0,109220.0,0.84878635]
["bitfinex-derivatives","BTCF0:USTF0",1751607813680,1.90955048,109230.0,109220.0,0.59988677]
["bitfinex-derivatives","BTCF0:USTF0",1751607813883,1.90955048,109230.0,109220.0,0.84878635]
["bitfinex-derivatives","BTCF0:USTF0",1751607815180,1.90955048,109230.0,109220.0,0.79405428]
["bitfinex-derivatives","BTCF0:USTF0",1751607816285,1.90955048,109230.0,109220.0,0.1840547]
["bitfinex-derivatives","BTCF0:USTF0",1751607816477,2.00275048,109230.0,109220.0,0.1840547]
["bitfinex-derivatives","BTCF0:USTF0",1751607817085,2.02435421,109230.0,109220.0,0.4740547]
["bitfinex-derivatives","BTCF0:USTF0",1751607817286,2.02435421,109230.0,109220.0,0.1840547]
["bitfinex-derivatives","BTCF0:USTF0",1751607822798,2.02435421,109230.0,109220.0,0.5040547]
["bitfinex-derivatives","BTCF0:USTF0",1751607823001,2.02435421,109230.0,109220.0,0.75295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607823200,2.02435421,109230.0,109220.0,0.48295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607823401,2.02435421,109230.0,109220.0,0.74295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607824702,2.02435421,109230.0,109220.0,0.49295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607824902,2.02435421,109230.0,109220.0,0.73295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607825102,2.02435421,109230.0,109220.0,0.49295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607825904,2.02435421,109230.0,109220.0,0.73295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607826098,2.02435421,109230.0,109220.0,0.48295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607826399,2.00275048,109230.0,109220.0,0.48295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607826604,2.02435591,109230.0,109220.0,0.48295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607826804,2.02435591,109230.0,109220.0,0.70295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607827003,2.00275048,109230.0,109220.0,0.70295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607828199,2.0243566,109230.0,109220.0,0.70295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607829507,2.0243566,109230.0,109220.0,0.49295428]
["bitfinex-derivatives","BTCF0:USTF0",1751607829903,2.0243566,109230.0,109220.0,0.1840547]
["bitfinex-derivatives","BTCF0:USTF0",1751607830303,2.27325618,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751607830502,2.63405618,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751607832814,0.1830714,109210.0,109200.0,0.32935177]
["bitfinex-derivatives","BTCF0:USTF0",1751607833112,2.01510863,109210.0,109200.0,0.5546197]
["bitfinex-derivatives","BTCF0:USTF0",1751607833313,2.10760863,109210.0,109200.0,0.3346197]
["bitfinex-derivatives","BTCF0:USTF0",1751607833514,2.10760863,109210.0,109200.0,0.5446197]
["bitfinex-derivatives","BTCF0:USTF0",1751607833710,2.10760863,109210.0,109200.0,0.3446197]
["bitfinex-derivatives","BTCF0:USTF0",1751607834009,2.10760863,109210.0,109200.0,0.6076197]
["bitfinex-derivatives","BTCF0:USTF0",1751607834201,2.10860863,109210.0,109200.0,0.6126197]
["bitfinex-derivatives","BTCF0:USTF0",1751607834906,2.10860863,109210.0,109200.0,0.2826197]
["bitfinex-derivatives","BTCF0:USTF0",1751607836612,2.11760801,109210.0,109200.0,0.2826197]
["bitfinex-derivatives","BTCF0:USTF0",1751607839406,2.10860863,109210.0,109200.0,0.86151928]
["bitfinex-derivatives","BTCF0:USTF0",1751607841816,2.18108825,109210.0,109200.0,0.86151928]
["bitfinex-derivatives","BTCF0:USTF0",1751607843017,2.18108825,109210.0,109200.0,0.58151928]
["bitfinex-derivatives","BTCF0:USTF0",1751607843519,2.18108825,109210.0,109200.0,0.82151928]
["bitfinex-derivatives","BTCF0:USTF0",1751607844820,2.18108825,109210.0,109200.0,0.2826197]
["bitfinex-derivatives","BTCF0:USTF0",1751607845015,2.42998783,109210.0,109200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751607845221,2.40837018,109210.0,109200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751607845423,2.4299426,109210.0,109200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751607845720,2.6616226,109210.0,109200.0,0.1910882]
["bitfinex-derivatives","BTCF0:USTF0",1751607846122,2.41272302,109210.0,109200.0,0.1910882]
["bitfinex-derivatives","BTCF0:USTF0",1751607847325,2.6616226,109210.0,109200.0,0.1910882]
["bitfinex-derivatives","BTCF0:USTF0",1751607848324,2.41272302,109210.0,109200.0,0.1910882]
["bitfinex-derivatives","BTCF0:USTF0",1751607849525,2.41272302,109210.0,109200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751607852528,2.41271719,109210.0,109200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751607852929,2.66161677,109210.0,109200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751607853530,0.1830882,109200.0,109190.0,0.23069789]
["bitfinex-derivatives","BTCF0:USTF0",1751607853725,1.44418736,109200.0,109190.0,0.23069789]
["bitfinex-derivatives","BTCF0:USTF0",1751607854626,1.44418736,109200.0,109190.0,0.23469789]
["bitfinex-derivatives","BTCF0:USTF0",1751607855432,1.44518736,109200.0,109190.0,0.24169789]
["bitfinex-derivatives","BTCF0:USTF0",1751607856025,1.44518736,109200.0,109190.0,0.19592399]
["bitfinex-derivatives","BTCF0:USTF0",1751607856329,1.46675315,109200.0,109190.0,0.19592399]
["bitfinex-derivatives","BTCF0:USTF0",1751607857029,0.96765399,109200.0,109190.0,0.75482357]
["bitfinex-derivatives","BTCF0:USTF0",1751607857221,0.51708322,109220.0,109190.0,1.78872315]
["bitfinex-derivatives","BTCF0:USTF0",1751607857424,1.93242441,109220.0,109210.0,0.43197098]
["bitfinex-derivatives","BTCF0:USTF0",1751607857620,1.93242441,109220.0,109210.0,0.73197098]
["bitfinex-derivatives","BTCF0:USTF0",1751607857925,1.93242441,109220.0,109210.0,0.82617098]
["bitfinex-derivatives","BTCF0:USTF0",1751607858326,1.93246441,109220.0,109210.0,0.5772714]
["bitfinex-derivatives","BTCF0:USTF0",1751607858526,1.93546441,109220.0,109210.0,0.82717098]
["bitfinex-derivatives","BTCF0:USTF0",1751607859331,2.18436399,109220.0,109210.0,0.82717098]
["bitfinex-derivatives","BTCF0:USTF0",1751607859632,2.25706104,109220.0,109210.0,0.82717098]
["bitfinex-derivatives","BTCF0:USTF0",1751607859930,2.00816146,109220.0,109210.0,0.82729851]
["bitfinex-derivatives","BTCF0:USTF0",1751607860327,2.00816146,109220.0,109210.0,0.82829851]
["bitfinex-derivatives","BTCF0:USTF0",1751607861433,1.17740146,109220.0,109210.0,0.82829851]
["bitfinex-derivatives","BTCF0:USTF0",1751607861633,2.00808146,109220.0,109210.0,0.82829851]
["bitfinex-derivatives","BTCF0:USTF0",1751607861833,1.62808146,109220.0,109210.0,0.52829851]
["bitfinex-derivatives","BTCF0:USTF0",1751607862138,1.62808146,109220.0,109210.0,0.2792714]
["bitfinex-derivatives","BTCF0:USTF0",1751607862333,1.90900857,109220.0,109210.0,0.2792714]
["bitfinex-derivatives","BTCF0:USTF0",1751607862734,1.90900857,109220.0,109210.0,0.1850714]
["bitfinex-derivatives","BTCF0:USTF0",1751607862935,1.90900857,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607862936,1.94010857,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607863531,1.94010857,109220.0,109210.0,0.1850714]
["bitfinex-derivatives","BTCF0:USTF0",1751607865636,1.94010857,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607867536,1.94010857,109220.0,109210.0,0.1850714]
["bitfinex-derivatives","BTCF0:USTF0",1751607869335,1.94010857,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607871342,1.94010857,109220.0,109210.0,0.1850713]
["bitfinex-derivatives","BTCF0:USTF0",1751607882645,1.69108146,109220.0,109210.0,0.1850713]
["bitfinex-derivatives","BTCF0:USTF0",1751607882851,1.94010857,109220.0,109210.0,0.1850713]
["bitfinex-derivatives","BTCF0:USTF0",1751607884952,1.94010857,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751607887750,1.94010857,109220.0,109200.0,0.3374114]
["bitfinex-derivatives","BTCF0:USTF0",1751607887751,0.1830881,109200.0,109190.0,0.30373754]
["bitfinex-derivatives","BTCF0:USTF0",1751607887956,1.6450018,109200.0,109190.0,0.33124393]
["bitfinex-derivatives","BTCF0:USTF0",1751607888258,1.7079018,109200.0,109190.0,0.28546863]
["bitfinex-derivatives","BTCF0:USTF0",1751607889259,1.7089018,109200.0,109190.0,0.29046863]
["bitfinex-derivatives","BTCF0:USTF0",1751607889461,1.7089018,109200.0,109190.0,0.29346863]
["bitfinex-derivatives","BTCF0:USTF0",1751607893962,1.7089018,109200.0,109190.0,0.32466863]
["bitfinex-derivatives","BTCF0:USTF0",1751607893963,2.0389018,109200.0,109190.0,0.32466863]
["bitfinex-derivatives","BTCF0:USTF0",1751607896964,2.0715018,109200.0,109190.0,0.32466863]
["bitfinex-derivatives","BTCF0:USTF0",1751607897465,2.0715018,109200.0,109190.0,0.29346863]
["bitfinex-derivatives","BTCF0:USTF0",1751607898361,2.07155139,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607898764,2.07155139,109200.0,109190.0,0.00983159]
["bitfinex-derivatives","BTCF0:USTF0",1751607900570,2.07155139,109200.0,109190.0,0.19293649]
["bitfinex-derivatives","BTCF0:USTF0",1751607902269,1.71075139,109200.0,109190.0,0.19293649]
["bitfinex-derivatives","BTCF0:USTF0",1751607902570,2.07155139,109200.0,109190.0,0.19293649]
["bitfinex-derivatives","BTCF0:USTF0",1751607908974,2.07155139,109200.0,109190.0,0.00983159]
["bitfinex-derivatives","BTCF0:USTF0",1751607915386,2.07155139,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607915787,2.32092746,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607918283,2.32092746,109200.0,109190.0,0.00983159]
["bitfinex-derivatives","BTCF0:USTF0",1751607920293,2.32095725,109200.0,109190.0,0.00983159]
["bitfinex-derivatives","BTCF0:USTF0",1751607921894,2.32095725,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607922192,2.32095725,109200.0,109190.0,0.00983159]
["bitfinex-derivatives","BTCF0:USTF0",1751607923993,2.32095725,109200.0,109190.0,0.19293639]
["bitfinex-derivatives","BTCF0:USTF0",1751607924194,2.32095725,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607924493,2.32095725,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607926691,2.32095725,109200.0,109190.0,0.56770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607926994,2.32095725,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607927196,2.32095996,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607927899,2.32095996,109200.0,109190.0,0.12459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607928096,2.32095996,109200.0,109190.0,0.38459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607929898,2.32095996,109200.0,109190.0,0.56770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607930899,2.32095996,109200.0,109190.0,0.30770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607932501,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607932702,2.32095996,109200.0,109190.0,0.34770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607933001,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607933202,2.32095996,109200.0,109190.0,0.29770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607933405,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607933796,2.32095996,109200.0,109190.0,0.35770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607934096,2.32095996,109200.0,109190.0,0.36770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607934298,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607935106,2.32095996,109200.0,109190.0,0.36770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607935301,2.32095996,109200.0,109190.0,0.56770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607936010,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607936208,2.32095996,109200.0,109190.0,0.42770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607936406,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607937706,1.82255678,109200.0,109190.0,0.29770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607937906,2.32095996,109200.0,109190.0,0.29770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607938108,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607938610,2.32095996,109200.0,109190.0,0.36770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607938809,2.32095996,109200.0,109190.0,0.30770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607939010,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607939308,2.32095996,109200.0,109190.0,0.43770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607939508,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607942705,2.32095996,109200.0,109190.0,0.43770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607943614,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607943910,2.32095996,109200.0,109190.0,0.35770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607944109,2.32095996,109200.0,109190.0,0.24770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607944709,2.32095996,109200.0,109190.0,0.52770433]
["bitfinex-derivatives","BTCF0:USTF0",1751607945013,2.32095996,109200.0,109190.0,0.47293639]
["bitfinex-derivatives","BTCF0:USTF0",1751607945517,2.32095996,109200.0,109190.0,0.19293639]
["bitfinex-derivatives","BTCF0:USTF0",1751607945714,2.32095996,109200.0,109190.0,0.50293639]
["bitfinex-derivatives","BTCF0:USTF0",1751607946415,2.32095996,109200.0,109190.0,0.25293639]
["bitfinex-derivatives","BTCF0:USTF0",1751607947017,2.32095996,109200.0,109190.0,0.20293639]
["bitfinex-derivatives","BTCF0:USTF0",1751607948121,2.32095996,109200.0,109190.0,0.19293639]
["bitfinex-derivatives","BTCF0:USTF0",1751607950721,2.32095996,109200.0,109190.0,0.25293639]
["bitfinex-derivatives","BTCF0:USTF0",1751607951319,2.32095996,109200.0,109190.0,0.19293639]
["bitfinex-derivatives","BTCF0:USTF0",1751607952321,2.32095996,109200.0,109190.0,0.00983159]
["bitfinex-derivatives","BTCF0:USTF0",1751607952521,2.32095996,109200.0,109190.0,0.19293629]
["bitfinex-derivatives","BTCF0:USTF0",1751607952819,2.32095996,109200.0,109190.0,0.00983159]
["bitfinex-derivatives","BTCF0:USTF0",1751607953323,2.32095996,109200.0,109190.0,0.19293629]
["bitfinex-derivatives","BTCF0:USTF0",1751607954920,1.96015996,109200.0,109190.0,0.19293629]
["bitfinex-derivatives","BTCF0:USTF0",1751607955226,2.32095996,109200.0,109190.0,0.19293629]
["bitfinex-derivatives","BTCF0:USTF0",1751607955523,2.32095996,109200.0,109190.0,0.24770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607955822,2.32095996,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607958729,2.55243996,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607960428,2.55243996,109200.0,109190.0,0.24770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607961125,2.55243996,109200.0,109190.0,0.35770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607961322,2.55243996,109200.0,109190.0,0.24770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607963522,2.55243996,109200.0,109190.0,0.29770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607963722,2.55243996,109200.0,109190.0,0.54770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607964028,2.55243996,109200.0,109190.0,0.24770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607965126,2.55243996,109200.0,109190.0,0.29770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607966431,2.55243996,109200.0,109190.0,0.24770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607966927,2.55243996,109200.0,109190.0,0.53770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607967129,2.55243996,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607967329,2.55243996,109200.0,109190.0,0.24770423]
["bitfinex-derivatives","BTCF0:USTF0",1751607969128,2.55243996,109200.0,109190.0,0.06459953]
["bitfinex-derivatives","BTCF0:USTF0",1751607971429,2.55243996,109200.0,109190.0,0.00983159]
["bitfinex-derivatives","BTCF0:USTF0",1751607973631,2.80164155,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751607976432,3.16244155,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751607978431,2.91323996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751607984945,2.19163996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751607985242,2.91323996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751607993145,2.08271996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751607993345,2.91267996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608010366,2.19107996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608010568,2.91267996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608033585,2.41427678,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608033785,2.91267996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608040391,2.91227996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608044195,2.41387678,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608044492,2.91227996,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608058301,2.91220846,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608059406,2.19060846,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608059607,2.91220846,109200.0,109190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751608063207,0.6918,109200.0,109190.0,0.4323063]
["bitfinex-derivatives","BTCF0:USTF0",1751608063409,0.20566322,109200.0,109190.0,1.35987583]
["bitfinex-derivatives","BTCF0:USTF0",1751608063718,0.20566322,109200.0,109190.0,1.47147424]
["bitfinex-derivatives","BTCF0:USTF0",1751608064011,0.20566322,109200.0,109190.0,1.11067424]
["bitfinex-derivatives","BTCF0:USTF0",1751608064012,0.45486481,109200.0,109190.0,1.11067424]
["bitfinex-derivatives","BTCF0:USTF0",1751608064601,0.77486481,109200.0,109190.0,1.11067424]
["bitfinex-derivatives","BTCF0:USTF0",1751608064913,0.75328949,109200.0,109190.0,1.12793883]
["bitfinex-derivatives","BTCF0:USTF0",1751608066416,0.75328949,109200.0,109190.0,1.16439318]
["bitfinex-derivatives","BTCF0:USTF0",1751608067010,0.77328949,109200.0,109190.0,1.16439318]
["bitfinex-derivatives","BTCF0:USTF0",1751608067315,0.77328949,109200.0,109190.0,0.91439318]
["bitfinex-derivatives","BTCF0:USTF0",1751608067716,0.77328949,109200.0,109190.0,1.09755318]
["bitfinex-derivatives","BTCF0:USTF0",1751608068418,0.77328949,109200.0,109190.0,1.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1751608071523,0.77328949,109200.0,109190.0,1.04312778]
["bitfinex-derivatives","BTCF0:USTF0",1751608073721,0.77328949,109200.0,109190.0,1.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1751608073921,0.1840879,109200.0,109190.0,1.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1751608074222,0.76328949,109200.0,109190.0,1.09789572]
["bitfinex-derivatives","BTCF0:USTF0",1751608076021,0.76328949,109200.0,109190.0,1.09793712]
["bitfinex-derivatives","BTCF0:USTF0",1751608078025,0.43328949,109200.0,109190.0,1.09793712]
["bitfinex-derivatives","BTCF0:USTF0",1751608078225,0.81328949,109200.0,109190.0,1.09793712]
["bitfinex-derivatives","BTCF0:USTF0",1751608079534,0.81328949,109200.0,109190.0,1.09732579]
["bitfinex-derivatives","BTCF0:USTF0",1751608079827,0.81328949,109200.0,109190.0,0.87771144]
["bitfinex-derivatives","BTCF0:USTF0",1751608080720,0.1840879,109200.0,109190.0,0.87771144]
["bitfinex-derivatives","BTCF0:USTF0",1751608080921,0.5340879,109200.0,109190.0,0.87771144]
["bitfinex-derivatives","BTCF0:USTF0",1751608081122,0.1840879,109200.0,109190.0,0.87771144]
["bitfinex-derivatives","BTCF0:USTF0",1751608082233,1.013288,109200.0,109190.0,1.23851144]
["bitfinex-derivatives","BTCF0:USTF0",1751608082722,0.184088,109200.0,109190.0,1.23851144]
["bitfinex-derivatives","BTCF0:USTF0",1751608083324,0.564088,109200.0,109190.0,1.23851144]
["bitfinex-derivatives","BTCF0:USTF0",1751608085741,0.81328959,109200.0,109190.0,1.23851144]
["bitfinex-derivatives","BTCF0:USTF0",1751608088136,0.81328959,109200.0,109190.0,0.62850985]
["bitfinex-derivatives","BTCF0:USTF0",1751608088337,1.42329118,109200.0,109190.0,0.16540515]
["bitfinex-derivatives","BTCF0:USTF0",1751608088539,1.51729118,109200.0,109190.0,0.2365775]
["bitfinex-derivatives","BTCF0:USTF0",1751608089737,1.51829118,109200.0,109190.0,0.28657749]
["bitfinex-derivatives","BTCF0:USTF0",1751608089944,1.51929118,109200.0,109190.0,0.28757749]
["bitfinex-derivatives","BTCF0:USTF0",1751608092343,1.51929118,109200.0,109190.0,0.34234543]
["bitfinex-derivatives","BTCF0:USTF0",1751608093944,1.51929118,109200.0,109190.0,0.29234543]
["bitfinex-derivatives","BTCF0:USTF0",1751608094145,1.51929118,109200.0,109190.0,0.57234543]
["bitfinex-derivatives","BTCF0:USTF0",1751608094846,0.90928959,109200.0,109190.0,0.82154702]
["bitfinex-derivatives","BTCF0:USTF0",1751608095049,1.73844959,109200.0,109190.0,0.82154702]
["bitfinex-derivatives","BTCF0:USTF0",1751608095248,0.52928959,109200.0,109190.0,0.82154702]
["bitfinex-derivatives","BTCF0:USTF0",1751608095545,0.52928959,109200.0,109190.0,0.78511143]
["bitfinex-derivatives","BTCF0:USTF0",1751608095742,1.72844959,109200.0,109190.0,0.78511143]
["bitfinex-derivatives","BTCF0:USTF0",1751608098648,1.109248,109200.0,109190.0,0.78511143]
["bitfinex-derivatives","BTCF0:USTF0",1751608098848,1.66844959,109200.0,109190.0,0.78511143]
["bitfinex-derivatives","BTCF0:USTF0",1751608099050,1.35844959,109200.0,109190.0,0.78511143]
["bitfinex-derivatives","BTCF0:USTF0",1751608101951,1.66844959,109200.0,109190.0,0.78511143]
["bitfinex-derivatives","BTCF0:USTF0",1751608102652,1.91765118,109200.0,109190.0,0.78511143]
["bitfinex-derivatives","BTCF0:USTF0",1751608104158,1.91765118,109200.0,109190.0,0.25590984]
["bitfinex-derivatives","BTCF0:USTF0",1751608104358,2.27845118,109200.0,109190.0,0.29240663]
["bitfinex-derivatives","BTCF0:USTF0",1751608104559,2.27845118,109200.0,109190.0,0.29240747]
["bitfinex-derivatives","BTCF0:USTF0",1751608105148,2.27845118,109200.0,109190.0,0.23763953]
["bitfinex-derivatives","BTCF0:USTF0",1751608108954,2.52765277,109200.0,109190.0,0.05453483]
["bitfinex-derivatives","BTCF0:USTF0",1751608109661,2.27845118,109200.0,109190.0,0.05453483]
["bitfinex-derivatives","BTCF0:USTF0",1751608109958,2.27845118,109200.0,109190.0,0.0180372]
["bitfinex-derivatives","BTCF0:USTF0",1751608110259,2.52765277,109200.0,109190.0,0.0180372]
["bitfinex-derivatives","BTCF0:USTF0",1751608110463,2.27845118,109200.0,109190.0,0.0180372]
["bitfinex-derivatives","BTCF0:USTF0",1751608111865,2.52765277,109200.0,109190.0,0.0180372]
["bitfinex-derivatives","BTCF0:USTF0",1751608112359,0.1831047,109190.0,109180.0,0.09126557]
["bitfinex-derivatives","BTCF0:USTF0",1751608112659,1.48510788,109190.0,109180.0,0.03649763]
["bitfinex-derivatives","BTCF0:USTF0",1751608112859,1.48510788,109190.0,109180.0,0.21961913]
["bitfinex-derivatives","BTCF0:USTF0",1751608113557,1.48610788,109190.0,109180.0,0.22061913]
["bitfinex-derivatives","BTCF0:USTF0",1751608114359,1.48610788,109190.0,109180.0,0.22161913]
["bitfinex-derivatives","BTCF0:USTF0",1751608121165,1.48610788,109190.0,109180.0,0.03849763]
["bitfinex-derivatives","BTCF0:USTF0",1751608124966,1.48610788,109190.0,109180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751608127857,1.48610788,109190.0,109170.0,0.26540603]
["bitfinex-derivatives","BTCF0:USTF0",1751608127858,0.68152458,109180.0,109170.0,0.21962153]
["bitfinex-derivatives","BTCF0:USTF0",1751608128061,2.27508458,109180.0,109170.0,0.21962153]
["bitfinex-derivatives","BTCF0:USTF0",1751608129266,2.27608458,109180.0,109170.0,0.03849763]
["bitfinex-derivatives","BTCF0:USTF0",1751608129569,2.27608458,109180.0,109170.0,0.22163583]
["bitfinex-derivatives","BTCF0:USTF0",1751608129969,2.27608458,109180.0,109170.0,0.22363583]
["bitfinex-derivatives","BTCF0:USTF0",1751608130774,2.27708458,109180.0,109170.0,0.22063583]
["bitfinex-derivatives","BTCF0:USTF0",1751608133072,2.28618995,109180.0,109170.0,0.22063583]
["bitfinex-derivatives","BTCF0:USTF0",1751608136274,2.28618995,109180.0,109170.0,0.03749763]
["bitfinex-derivatives","BTCF0:USTF0",1751608136976,2.51738995,109180.0,109170.0,0.03749763]
["bitfinex-derivatives","BTCF0:USTF0",1751608138876,2.01898677,109180.0,109170.0,0.03749763]
["bitfinex-derivatives","BTCF0:USTF0",1751608139066,2.51738995,109180.0,109170.0,0.03749763]
["bitfinex-derivatives","BTCF0:USTF0",1751608139568,2.53636051,109180.0,109170.0,0.03749763]
["bitfinex-derivatives","BTCF0:USTF0",1751608140378,2.7855621,109180.0,109170.0,0.03749763]
["bitfinex-derivatives","BTCF0:USTF0",1751608140577,0.1831382,109170.0,109160.0,0.25554101]
["bitfinex-derivatives","BTCF0:USTF0",1751608140777,1.49474138,109170.0,109160.0,0.25554101]
["bitfinex-derivatives","BTCF0:USTF0",1751608141178,1.49474138,109170.0,109160.0,0.25555561]
["bitfinex-derivatives","BTCF0:USTF0",1751608141373,1.49474138,109170.0,109160.0,0.01763267]
["bitfinex-derivatives","BTCF0:USTF0",1751608141673,0.183155,109160.0,109150.0,0.27287077]
["bitfinex-derivatives","BTCF0:USTF0",1751608141980,2.35304858,109160.0,109150.0,0.25348843]
["bitfinex-derivatives","BTCF0:USTF0",1751608142180,2.35104858,109160.0,109150.0,0.07031763]
["bitfinex-derivatives","BTCF0:USTF0",1751608142381,2.60025017,109160.0,109150.0,0.07031763]
["bitfinex-derivatives","BTCF0:USTF0",1751608142788,2.3728205,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751608143082,2.3708205,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751608143781,2.3708205,109160.0,109150.0,0.00583226]
["bitfinex-derivatives","BTCF0:USTF0",1751608143782,2.12284061,109160.0,109150.0,0.00583226]
["bitfinex-derivatives","BTCF0:USTF0",1751608144178,2.19557132,109160.0,109150.0,0.00283226]
["bitfinex-derivatives","BTCF0:USTF0",1751608147586,0.1831886,109140.0,109130.0,0.38466176]
["bitfinex-derivatives","BTCF0:USTF0",1751608147785,2.22207518,109140.0,109130.0,0.38466176]
["bitfinex-derivatives","BTCF0:USTF0",1751608147983,2.03685189,109140.0,109130.0,0.38466176]
["bitfinex-derivatives","BTCF0:USTF0",1751608148882,2.03685189,109140.0,109130.0,0.39892579]
["bitfinex-derivatives","BTCF0:USTF0",1751608149984,2.03785189,109140.0,109130.0,0.40292579]
["bitfinex-derivatives","BTCF0:USTF0",1751608150190,1.7884286,109140.0,109130.0,0.40292579]
["bitfinex-derivatives","BTCF0:USTF0",1751608150390,2.03785189,109140.0,109130.0,0.40292579]
["bitfinex-derivatives","BTCF0:USTF0",1751608150590,2.03785189,109140.0,109130.0,0.31062579]
["bitfinex-derivatives","BTCF0:USTF0",1751608150780,2.03785189,109140.0,109130.0,0.26482509]
["bitfinex-derivatives","BTCF0:USTF0",1751608151091,2.06965189,109140.0,109130.0,0.27841115]
["bitfinex-derivatives","BTCF0:USTF0",1751608151286,2.06965189,109140.0,109130.0,0.28041115]
["bitfinex-derivatives","BTCF0:USTF0",1751608154088,2.07872739,109140.0,109130.0,0.28041115]
["bitfinex-derivatives","BTCF0:USTF0",1751608154489,2.06965189,109140.0,109130.0,0.28041115]
["bitfinex-derivatives","BTCF0:USTF0",1751608155888,2.06965189,109140.0,109130.0,0.28052106]
["bitfinex-derivatives","BTCF0:USTF0",1751608157385,2.06965189,109140.0,109130.0,0.2662003]
["bitfinex-derivatives","BTCF0:USTF0",1751608157587,2.06965189,109140.0,109130.0,0.28052106]
["bitfinex-derivatives","BTCF0:USTF0",1751608158287,1.8202286,109140.0,109130.0,0.28052106]
["bitfinex-derivatives","BTCF0:USTF0",1751608158492,2.06965189,109140.0,109130.0,0.28052106]
["bitfinex-derivatives","BTCF0:USTF0",1751608158994,2.07874852,109140.0,109130.0,0.26688182]
["bitfinex-derivatives","BTCF0:USTF0",1751608159290,2.06864889,109140.0,109130.0,0.28052369]
["bitfinex-derivatives","BTCF0:USTF0",1751608159491,2.06864889,109140.0,109130.0,0.34212369]
["bitfinex-derivatives","BTCF0:USTF0",1751608159689,2.06864889,109140.0,109130.0,0.37455943]
["bitfinex-derivatives","BTCF0:USTF0",1751608160989,2.06864889,109140.0,109130.0,0.32455943]
["bitfinex-derivatives","BTCF0:USTF0",1751608161191,2.10124889,109140.0,109130.0,0.32455943]
["bitfinex-derivatives","BTCF0:USTF0",1751608165192,2.10124889,109140.0,109130.0,0.31023867]
["bitfinex-derivatives","BTCF0:USTF0",1751608165394,2.10124889,109140.0,109130.0,0.32455943]
["bitfinex-derivatives","BTCF0:USTF0",1751608165896,2.3507375,109140.0,109130.0,0.32455943]
["bitfinex-derivatives","BTCF0:USTF0",1751608166695,2.3507375,109140.0,109130.0,0.40455943]
["bitfinex-derivatives","BTCF0:USTF0",1751608168295,2.3507375,109140.0,109130.0,0.40456742]
["bitfinex-derivatives","BTCF0:USTF0",1751608169392,2.3507375,109140.0,109130.0,0.37436742]
["bitfinex-derivatives","BTCF0:USTF0",1751608169599,2.3507375,109140.0,109130.0,0.29436742]
["bitfinex-derivatives","BTCF0:USTF0",1751608169993,2.3507375,109140.0,109130.0,0.38436742]
["bitfinex-derivatives","BTCF0:USTF0",1751608170191,2.3507375,109140.0,109130.0,0.37436742]
["bitfinex-derivatives","BTCF0:USTF0",1751608171101,2.32903713,109140.0,109130.0,0.42910255]
["bitfinex-derivatives","BTCF0:USTF0",1751608171793,2.35079282,109140.0,109130.0,0.42910255]
["bitfinex-derivatives","BTCF0:USTF0",1751608173603,2.35079282,109140.0,109130.0,0.31670255]
["bitfinex-derivatives","BTCF0:USTF0",1751608174101,2.35079282,109140.0,109130.0,0.31570255]
["bitfinex-derivatives","BTCF0:USTF0",1751608179307,2.35079282,109140.0,109130.0,0.3157603]
["bitfinex-derivatives","BTCF0:USTF0",1751608180503,2.35079282,109140.0,109130.0,0.31576238]
["bitfinex-derivatives","BTCF0:USTF0",1751608183004,2.35079282,109140.0,109130.0,0.08676558]
["bitfinex-derivatives","BTCF0:USTF0",1751608183414,2.35079282,109140.0,109110.0,0.15063622]
["bitfinex-derivatives","BTCF0:USTF0",1751608183415,0.1832221,109120.0,109110.0,0.25810238]
["bitfinex-derivatives","BTCF0:USTF0",1751608183606,2.184174,109120.0,109110.0,0.25810238]
["bitfinex-derivatives","BTCF0:USTF0",1751608183806,2.510954,109120.0,109110.0,0.25810238]
["bitfinex-derivatives","BTCF0:USTF0",1751608184406,2.53292602,109120.0,109110.0,0.18506553]
["bitfinex-derivatives","BTCF0:USTF0",1751608184602,2.53292602,109120.0,109110.0,0.18906553]
["bitfinex-derivatives","BTCF0:USTF0",1751608184817,2.53392602,109120.0,109110.0,0.18906553]
["bitfinex-derivatives","BTCF0:USTF0",1751608185820,2.28456518,109120.0,109110.0,0.18906553]
["bitfinex-derivatives","BTCF0:USTF0",1751608186223,2.28456518,109120.0,109110.0,0.19106553]
["bitfinex-derivatives","BTCF0:USTF0",1751608186918,2.28456518,109120.0,109110.0,0.18906553]
["bitfinex-derivatives","BTCF0:USTF0",1751608187520,2.26259316,109120.0,109110.0,0.18906553]
["bitfinex-derivatives","BTCF0:USTF0",1751608187715,2.26159316,109120.0,109110.0,0.18506553]
["bitfinex-derivatives","BTCF0:USTF0",1751608187910,2.26359316,109120.0,109110.0,0.18506553]
["bitfinex-derivatives","BTCF0:USTF0",1751608190017,0.9509221,109120.0,109110.0,0.18506553]
["bitfinex-derivatives","BTCF0:USTF0",1751608190224,2.26323316,109120.0,109110.0,0.27506553]
["bitfinex-derivatives","BTCF0:USTF0",1751608193826,2.0136821,109120.0,109110.0,0.27506553]
["bitfinex-derivatives","BTCF0:USTF0",1751608194021,2.26323316,109120.0,109110.0,0.27506553]
["bitfinex-derivatives","BTCF0:USTF0",1751608195422,2.26323316,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751608195629,2.26323316,109120.0,109090.0,0.63418297]
["bitfinex-derivatives","BTCF0:USTF0",1751608195630,0.1832557,109100.0,109090.0,0.33778512]
["bitfinex-derivatives","BTCF0:USTF0",1751608195924,1.94472676,109100.0,109090.0,0.71818512]
["bitfinex-derivatives","BTCF0:USTF0",1751608196225,1.62472676,109100.0,109090.0,0.75038512]
["bitfinex-derivatives","BTCF0:USTF0",1751608196525,1.69989784,109100.0,109090.0,0.75038512]
["bitfinex-derivatives","BTCF0:USTF0",1751608197021,1.70189784,109100.0,109090.0,0.75038512]
["bitfinex-derivatives","BTCF0:USTF0",1751608197427,2.07189784,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751608197627,2.16462334,109100.0,109090.0,0.1852725]
["bitfinex-derivatives","BTCF0:USTF0",1751608197827,2.16462334,109100.0,109090.0,0.4952725]
["bitfinex-derivatives","BTCF0:USTF0",1751608198024,1.8542098,109100.0,109090.0,0.74482356]
["bitfinex-derivatives","BTCF0:USTF0",1751608198322,1.5042098,109100.0,109090.0,0.84022356]
["bitfinex-derivatives","BTCF0:USTF0",1751608198625,1.5042098,109100.0,109090.0,0.5906725]
["bitfinex-derivatives","BTCF0:USTF0",1751608198828,1.5022098,109100.0,109090.0,0.5906725]
["bitfinex-derivatives","BTCF0:USTF0",1751608199029,1.5042098,109100.0,109090.0,0.5896725]
["bitfinex-derivatives","BTCF0:USTF0",1751608199225,2.13372086,109100.0,109090.0,0.1842723]
["bitfinex-derivatives","BTCF0:USTF0",1751608199424,2.16602086,109100.0,109090.0,0.1842723]
["bitfinex-derivatives","BTCF0:USTF0",1751608199830,0.1832891,109080.0,109070.0,0.0458237]
["bitfinex-derivatives","BTCF0:USTF0",1751608200022,0.1832891,109080.0,109070.0,0.35863111]
["bitfinex-derivatives","BTCF0:USTF0",1751608200023,2.00520016,109080.0,109070.0,0.35863111]
["bitfinex-derivatives","BTCF0:USTF0",1751608200229,2.07050016,109080.0,109070.0,0.35863111]
["bitfinex-derivatives","BTCF0:USTF0",1751608200430,1.0801491,109080.0,109070.0,0.83818217]
["bitfinex-derivatives","BTCF0:USTF0",1751608200624,1.0478491,109080.0,109070.0,1.23198217]
["bitfinex-derivatives","BTCF0:USTF0",1751608200825,1.4086491,109080.0,109070.0,0.91258343]
["bitfinex-derivatives","BTCF0:USTF0",1751608201025,1.4086491,109080.0,109070.0,0.90749149]
["bitfinex-derivatives","BTCF0:USTF0",1751608201231,1.4409491,109080.0,109070.0,0.90749149]
["bitfinex-derivatives","BTCF0:USTF0",1751608201525,1.4409491,109080.0,109070.0,0.01780483]
["bitfinex-derivatives","BTCF0:USTF0",1751608201526,2.50181122,109080.0,109070.0,0.01780483]
["bitfinex-derivatives","BTCF0:USTF0",1751608202138,2.50381122,109080.0,109070.0,0.01780483]
["bitfinex-derivatives","BTCF0:USTF0",1751608202723,2.50381122,109080.0,109070.0,0.20111063]
["bitfinex-derivatives","BTCF0:USTF0",1751608203124,2.0047091,109080.0,109070.0,0.20111063]
["bitfinex-derivatives","BTCF0:USTF0",1751608203328,2.25426016,109080.0,109070.0,0.20111063]
["bitfinex-derivatives","BTCF0:USTF0",1751608203532,2.25426016,109080.0,109070.0,0.19711063]
["bitfinex-derivatives","BTCF0:USTF0",1751608204428,2.25526016,109080.0,109070.0,0.27711063]
["bitfinex-derivatives","BTCF0:USTF0",1751608206936,2.25526016,109080.0,109070.0,0.27716268]
["bitfinex-derivatives","BTCF0:USTF0",1751608207630,2.0057091,109080.0,109070.0,0.27716268]
["bitfinex-derivatives","BTCF0:USTF0",1751608207829,2.25526016,109080.0,109070.0,0.27716268]
["bitfinex-derivatives","BTCF0:USTF0",1751608209932,0.6123891,109080.0,109070.0,0.58671374]
["bitfinex-derivatives","BTCF0:USTF0",1751608210133,1.4116491,109080.0,109070.0,0.94751374]
["bitfinex-derivatives","BTCF0:USTF0",1751608210439,1.4116491,109080.0,109070.0,1.04221374]
["bitfinex-derivatives","BTCF0:USTF0",1751608211233,1.4116491,109080.0,109070.0,0.79266268]
["bitfinex-derivatives","BTCF0:USTF0",1751608211833,0.003,109080.0,109070.0,0.90221374]
["bitfinex-derivatives","BTCF0:USTF0",1751608212036,1.1746508,109100.0,109090.0,0.1832723]
["bitfinex-derivatives","BTCF0:USTF0",1751608212231,1.1746508,109100.0,109090.0,0.75282336]
["bitfinex-derivatives","BTCF0:USTF0",1751608212232,1.1425508,109100.0,109090.0,0.75282336]
["bitfinex-derivatives","BTCF0:USTF0",1751608212535,1.1425508,109100.0,109090.0,0.5990723]
["bitfinex-derivatives","BTCF0:USTF0",1751608213231,1.39210186,109100.0,109090.0,0.5990723]
["bitfinex-derivatives","BTCF0:USTF0",1751608213432,1.74210186,109100.0,109090.0,0.5990723]
["bitfinex-derivatives","BTCF0:USTF0",1751608214041,1.74510186,109100.0,109090.0,0.5990723]
["bitfinex-derivatives","BTCF0:USTF0",1751608214232,1.78030186,109100.0,109090.0,0.5990723]
["bitfinex-derivatives","BTCF0:USTF0",1751608214832,1.78030186,109100.0,109090.0,0.1832723]
["bitfinex-derivatives","BTCF0:USTF0",1751608215545,2.14110186,109100.0,109090.0,0.1832723]
["bitfinex-derivatives","BTCF0:USTF0",1751608219047,1.33064036,109100.0,109090.0,0.1832723]
["bitfinex-derivatives","BTCF0:USTF0",1751608219249,2.40104036,109100.0,109090.0,0.1832723]
["bitfinex-derivatives","BTCF0:USTF0",1751608219948,0.1832723,109090.0,109080.0,0.3538343]
["bitfinex-derivatives","BTCF0:USTF0",1751608220248,0.85642336,109090.0,109080.0,0.6738343]
["bitfinex-derivatives","BTCF0:USTF0",1751608221146,0.85842336,109090.0,109080.0,0.6738343]
["bitfinex-derivatives","BTCF0:USTF0",1751608222049,0.50142336,109090.0,109080.0,0.6748343]
["bitfinex-derivatives","BTCF0:USTF0",1751608224348,0.50142336,109090.0,109080.0,0.72962116]
["bitfinex-derivatives","BTCF0:USTF0",1751608232057,0.52364212,109090.0,109080.0,0.6748343]
["bitfinex-derivatives","BTCF0:USTF0",1751608232256,0.52364212,109090.0,109080.0,0.7386343]
["bitfinex-derivatives","BTCF0:USTF0",1751608235459,0.50142336,109090.0,109080.0,0.79342116]
["bitfinex-derivatives","BTCF0:USTF0",1751608237454,0.52372661,109090.0,109080.0,0.79342116]
["bitfinex-derivatives","BTCF0:USTF0",1751608237753,0.55412661,109090.0,109080.0,0.76282116]
["bitfinex-derivatives","BTCF0:USTF0",1751608239259,0.55412661,109090.0,109080.0,2.84082116]
["bitfinex-derivatives","BTCF0:USTF0",1751608241962,0.53182336,109090.0,109080.0,2.7860343]
["bitfinex-derivatives","BTCF0:USTF0",1751608243354,0.53182336,109090.0,109080.0,2.85897271]
["bitfinex-derivatives","BTCF0:USTF0",1751608243559,0.2822723,109090.0,109080.0,2.85897271]
["bitfinex-derivatives","BTCF0:USTF0",1751608245059,0.30461057,109090.0,109080.0,2.7860343]
["bitfinex-derivatives","BTCF0:USTF0",1751608249171,0.24171057,109090.0,109080.0,2.7860343]
["bitfinex-derivatives","BTCF0:USTF0",1751608249367,0.02733827,109090.0,109080.0,3.99753642]
["bitfinex-derivatives","BTCF0:USTF0",1751608249572,0.005,109090.0,109080.0,4.07047483]
["bitfinex-derivatives","BTCF0:USTF0",1751608249768,0.005,109090.0,109080.0,3.82092377]
["bitfinex-derivatives","BTCF0:USTF0",1751608250465,0.005,109090.0,109080.0,3.74798536]
["bitfinex-derivatives","BTCF0:USTF0",1751608250863,0.005,109090.0,109080.0,3.37798536]
["bitfinex-derivatives","BTCF0:USTF0",1751608251270,0.005,109090.0,109080.0,3.45092377]
["bitfinex-derivatives","BTCF0:USTF0",1751608252373,0.005,109090.0,109080.0,3.37798536]
["bitfinex-derivatives","BTCF0:USTF0",1751608255375,0.1882723,109090.0,109080.0,3.1284343]
["bitfinex-derivatives","BTCF0:USTF0",1751608255671,0.1882723,109090.0,109080.0,3.37798536]
["bitfinex-derivatives","BTCF0:USTF0",1751608257375,0.005,109090.0,109080.0,3.37798536]
["bitfinex-derivatives","BTCF0:USTF0",1751608257778,0.1882723,109090.0,109080.0,3.37798536]
["bitfinex-derivatives","BTCF0:USTF0",1751608258474,0.1882723,109090.0,109080.0,3.73878536]
["bitfinex-derivatives","BTCF0:USTF0",1751608259377,0.005,109090.0,109080.0,3.73878536]
["bitfinex-derivatives","BTCF0:USTF0",1751608262080,0.005,109090.0,109080.0,3.81172377]
["bitfinex-derivatives","BTCF0:USTF0",1751608264281,0.005,109090.0,109080.0,3.09012377]
["bitfinex-derivatives","BTCF0:USTF0",1751608264477,0.005,109090.0,109080.0,3.81172377]
["bitfinex-derivatives","BTCF0:USTF0",1751608264781,0.005,109090.0,109080.0,3.88527448]
["bitfinex-derivatives","BTCF0:USTF0",1751608266983,0.005,109090.0,109080.0,3.85207448]
["bitfinex-derivatives","BTCF0:USTF0",1751608267280,0.005,109090.0,109080.0,3.88247448]
["bitfinex-derivatives","BTCF0:USTF0",1751608270680,0.005,109090.0,109080.0,3.85207448]
["bitfinex-derivatives","BTCF0:USTF0",1751608270879,0.005,109090.0,109080.0,3.88287448]
["bitfinex-derivatives","BTCF0:USTF0",1751608273788,0.25460288,109090.0,109080.0,4.13252918]
["bitfinex-derivatives","BTCF0:USTF0",1751608274084,0.43787518,109090.0,109080.0,3.77172918]
["bitfinex-derivatives","BTCF0:USTF0",1751608274280,0.43787518,109090.0,109080.0,4.60704918]
["bitfinex-derivatives","BTCF0:USTF0",1751608274480,0.25460288,109090.0,109080.0,4.60704918]
["bitfinex-derivatives","BTCF0:USTF0",1751608279303,0.25460288,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608279497,0.25460288,109090.0,109080.0,4.60742878]
["bitfinex-derivatives","BTCF0:USTF0",1751608280301,0.005,109090.0,109080.0,4.60742878]
["bitfinex-derivatives","BTCF0:USTF0",1751608282196,0.005,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608287602,0.25460288,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608291106,0.28740288,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608291999,0.06018592,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608295410,0.06018592,109090.0,109080.0,4.17331077]
["bitfinex-derivatives","BTCF0:USTF0",1751608295710,0.06018592,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608297818,0.06014202,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608298910,0.06014202,109090.0,109080.0,4.17331077]
["bitfinex-derivatives","BTCF0:USTF0",1751608299107,0.06014202,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608299611,0.0378,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608303007,0.28740288,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608304914,0.28740288,109090.0,109080.0,4.17331077]
["bitfinex-derivatives","BTCF0:USTF0",1751608305115,0.28740288,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608308306,0.28740288,109090.0,109080.0,4.62520649]
["bitfinex-derivatives","BTCF0:USTF0",1751608308711,0.0378,109090.0,109080.0,4.62520649]
["bitfinex-derivatives","BTCF0:USTF0",1751608309105,0.28740288,109090.0,109080.0,4.62520649]
["bitfinex-derivatives","BTCF0:USTF0",1751608309610,0.0378,109090.0,109080.0,4.62520649]
["bitfinex-derivatives","BTCF0:USTF0",1751608310011,0.0378,109090.0,109080.0,4.53411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608310310,0.0378,109090.0,109080.0,4.55411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608310612,0.0378,109090.0,109080.0,4.92411077]
["bitfinex-derivatives","BTCF0:USTF0",1751608311004,0.31290288,109100.0,109090.0,2.2234724]
["bitfinex-derivatives","BTCF0:USTF0",1751608311212,0.33525257,109100.0,109090.0,3.22720548]
["bitfinex-derivatives","BTCF0:USTF0",1751608311404,0.31290288,109100.0,109090.0,3.22720548]
["bitfinex-derivatives","BTCF0:USTF0",1751608312615,0.31690288,109100.0,109090.0,3.22720548]
["bitfinex-derivatives","BTCF0:USTF0",1751608312910,0.31690288,109100.0,109090.0,3.23622888]
["bitfinex-derivatives","BTCF0:USTF0",1751608313613,0.31890288,109100.0,109090.0,3.23622888]
["bitfinex-derivatives","BTCF0:USTF0",1751608315207,0.35130288,109100.0,109090.0,3.23622888]
["bitfinex-derivatives","BTCF0:USTF0",1751608315613,0.3736535,109100.0,109090.0,3.16289868]
["bitfinex-derivatives","BTCF0:USTF0",1751608316313,0.3736535,109100.0,109090.0,3.23622888]
["bitfinex-derivatives","BTCF0:USTF0",1751608318416,0.12405062,109100.0,109090.0,2.85708948]
["bitfinex-derivatives","BTCF0:USTF0",1751608318714,0.3736535,109100.0,109090.0,2.85708855]
["bitfinex-derivatives","BTCF0:USTF0",1751608321117,0.3736535,109100.0,109090.0,2.80209868]
["bitfinex-derivatives","BTCF0:USTF0",1751608321321,0.3736535,109100.0,109090.0,2.85708923]
["bitfinex-derivatives","BTCF0:USTF0",1751608323120,0.3736535,109100.0,109090.0,2.88938923]
["bitfinex-derivatives","BTCF0:USTF0",1751608325521,0.35130288,109100.0,109090.0,2.83439868]
["bitfinex-derivatives","BTCF0:USTF0",1751608325718,0.35130288,109100.0,109090.0,2.90772888]
["bitfinex-derivatives","BTCF0:USTF0",1751608328325,0.1017,109100.0,109090.0,2.90772888]
["bitfinex-derivatives","BTCF0:USTF0",1751608328524,0.35130288,109100.0,109090.0,3.26852888]
["bitfinex-derivatives","BTCF0:USTF0",1751608328725,0.0384,109100.0,109090.0,3.26852888]
["bitfinex-derivatives","BTCF0:USTF0",1751608329023,0.3608,109110.0,109100.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1751608329024,1.14556288,109110.0,109100.0,0.1832556]
["bitfinex-derivatives","BTCF0:USTF0",1751608329219,0.36676115,109110.0,109100.0,0.7878463]
["bitfinex-derivatives","BTCF0:USTF0",1751608329432,0.69676115,109110.0,109100.0,0.7878463]
["bitfinex-derivatives","BTCF0:USTF0",1751608330126,0.70176115,109110.0,109100.0,0.7888463]
["bitfinex-derivatives","BTCF0:USTF0",1751608330928,0.70476115,109110.0,109100.0,0.7888463]
["bitfinex-derivatives","BTCF0:USTF0",1751608335829,0.75476115,109110.0,109100.0,0.7888463]
["bitfinex-derivatives","BTCF0:USTF0",1751608339929,0.93799995,109110.0,109100.0,0.7888463]
["bitfinex-derivatives","BTCF0:USTF0",1751608341432,0.37476115,109110.0,109100.0,0.7888463]
["bitfinex-derivatives","BTCF0:USTF0",1751608341633,0.70476115,109110.0,109100.0,0.8200463]
["bitfinex-derivatives","BTCF0:USTF0",1751608345128,0.37476115,109110.0,109100.0,0.8200463]
["bitfinex-derivatives","BTCF0:USTF0",1751608345333,0.008,109110.0,109100.0,1.48179156]
["bitfinex-derivatives","BTCF0:USTF0",1751608345529,0.008,109110.0,109100.0,1.51279156]
["bitfinex-derivatives","BTCF0:USTF0",1751608348535,0.25760288,109110.0,109100.0,1.51279156]
["bitfinex-derivatives","BTCF0:USTF0",1751608350237,0.008,109110.0,109100.0,1.51279156]
["bitfinex-derivatives","BTCF0:USTF0",1751608351439,0.008,109110.0,109100.0,1.49437364]
["bitfinex-derivatives","BTCF0:USTF0",1751608353635,0.008,109110.0,109100.0,0.99516788]
["bitfinex-derivatives","BTCF0:USTF0",1751608353836,0.82322149,109110.0,109100.0,0.57036788]
["bitfinex-derivatives","BTCF0:USTF0",1751608354040,0.91782149,109110.0,109100.0,0.78877076]
["bitfinex-derivatives","BTCF0:USTF0",1751608354433,0.91782149,109110.0,109100.0,0.53916788]
["bitfinex-derivatives","BTCF0:USTF0",1751608356836,0.89544168,109110.0,109100.0,0.29916788]
["bitfinex-derivatives","BTCF0:USTF0",1751608357330,0.89544168,109110.0,109100.0,0.55916788]
["bitfinex-derivatives","BTCF0:USTF0",1751608357529,0.89544168,109110.0,109100.0,0.23916788]
["bitfinex-derivatives","BTCF0:USTF0",1751608359244,1.12748168,109110.0,109100.0,0.23916788]
["bitfinex-derivatives","BTCF0:USTF0",1751608361943,1.1498598,109110.0,109100.0,0.1842556]
["bitfinex-derivatives","BTCF0:USTF0",1751608365646,1.1498598,109110.0,109100.0,0.23916788]
["bitfinex-derivatives","BTCF0:USTF0",1751608371753,1.12748168,109110.0,109100.0,0.23916788]
["bitfinex-derivatives","BTCF0:USTF0",1751608373153,1.12748168,109110.0,109100.0,0.48877076]
["bitfinex-derivatives","BTCF0:USTF0",1751608373758,1.12748168,109110.0,109100.0,0.23916788]
["bitfinex-derivatives","BTCF0:USTF0",1751608374757,1.12748168,109110.0,109100.0,0.1842556]
["bitfinex-derivatives","BTCF0:USTF0",1751608376756,0.8778788,109110.0,109100.0,0.1842556]
["bitfinex-derivatives","BTCF0:USTF0",1751608377056,1.12748168,109110.0,109100.0,0.1842556]
["bitfinex-derivatives","BTCF0:USTF0",1751608378153,1.12748168,109110.0,109100.0,0.2575858]
["bitfinex-derivatives","BTCF0:USTF0",1751608381063,1.12748168,109110.0,109100.0,0.50718868]
["bitfinex-derivatives","BTCF0:USTF0",1751608381465,1.12748168,109110.0,109100.0,0.43385848]
["bitfinex-derivatives","BTCF0:USTF0",1751608382266,1.12748168,109110.0,109100.0,0.50718868]
["bitfinex-derivatives","BTCF0:USTF0",1751608384171,1.12748168,109110.0,109100.0,0.2575858]
["bitfinex-derivatives","BTCF0:USTF0",1751608384475,1.12748168,109110.0,109100.0,0.50718868]
["bitfinex-derivatives","BTCF0:USTF0",1751608384768,1.12748168,109110.0,109100.0,0.2575858]
["bitfinex-derivatives","BTCF0:USTF0",1751608385275,1.14983734,109110.0,109100.0,0.2575858]
["bitfinex-derivatives","BTCF0:USTF0",1751608387871,1.14983734,109110.0,109100.0,0.76718868]
["bitfinex-derivatives","BTCF0:USTF0",1751608388370,1.12748168,109110.0,109100.0,0.76718868]
["bitfinex-derivatives","BTCF0:USTF0",1751608389670,1.48828168,109110.0,109100.0,0.76718868]
["bitfinex-derivatives","BTCF0:USTF0",1751608389871,1.5106327,109110.0,109100.0,0.76718868]
["bitfinex-derivatives","BTCF0:USTF0",1751608391670,1.51063221,109110.0,109100.0,0.76718868]
["bitfinex-derivatives","BTCF0:USTF0",1751608392171,1.51063221,109110.0,109100.0,0.69385848]
["bitfinex-derivatives","BTCF0:USTF0",1751608392967,1.51063221,109110.0,109100.0,0.74885192]
["bitfinex-derivatives","BTCF0:USTF0",1751608394275,1.14983221,109110.0,109100.0,0.74885192]
["bitfinex-derivatives","BTCF0:USTF0",1751608394475,1.51063221,109110.0,109100.0,0.74885192]
["bitfinex-derivatives","BTCF0:USTF0",1751608395977,1.51063221,109110.0,109100.0,0.49924904]
["bitfinex-derivatives","BTCF0:USTF0",1751608396276,1.51063221,109110.0,109100.0,0.74885192]
["bitfinex-derivatives","BTCF0:USTF0",1751608400182,1.51063221,109110.0,109100.0,0.49924904]
["bitfinex-derivatives","BTCF0:USTF0",1751608400376,1.51063221,109110.0,109100.0,0.74885192]
["bitfinex-derivatives","BTCF0:USTF0",1751608400578,1.51063221,109110.0,109100.0,0.49924904]
["bitfinex-derivatives","BTCF0:USTF0",1751608401182,1.51063221,109110.0,109100.0,0.5175858]
["bitfinex-derivatives","BTCF0:USTF0",1751608402385,1.51063221,109110.0,109100.0,0.49924878]
["bitfinex-derivatives","BTCF0:USTF0",1751608402683,1.51063221,109110.0,109100.0,0.53114878]
["bitfinex-derivatives","BTCF0:USTF0",1751608403479,1.51063221,109110.0,109100.0,0.78075166]
["bitfinex-derivatives","BTCF0:USTF0",1751608405086,1.48828168,109110.0,109100.0,0.78075166]
["bitfinex-derivatives","BTCF0:USTF0",1751608405282,1.51063055,109110.0,109100.0,0.78075166]
["bitfinex-derivatives","BTCF0:USTF0",1751608405584,1.51063055,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608406387,1.14983055,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608406588,1.51063055,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608408392,1.14983055,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608408692,1.51063055,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608411596,1.14983055,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608411793,1.51063055,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608412294,1.51063055,109110.0,109100.0,0.78075166]
["bitfinex-derivatives","BTCF0:USTF0",1751608412596,1.14983055,109110.0,109100.0,0.78075166]
["bitfinex-derivatives","BTCF0:USTF0",1751608412796,1.51063055,109110.0,109100.0,0.78075166]
["bitfinex-derivatives","BTCF0:USTF0",1751608413894,2.31137055,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608415296,2.31135542,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608415497,2.34335542,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608418492,1.98255542,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608418701,2.34335542,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608419400,2.34335542,109110.0,109100.0,0.4761556]
["bitfinex-derivatives","BTCF0:USTF0",1751608419700,2.34335542,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608421602,2.34335542,109110.0,109100.0,0.79908868]
["bitfinex-derivatives","BTCF0:USTF0",1751608424398,2.09375254,109110.0,109100.0,0.5494858]
["bitfinex-derivatives","BTCF0:USTF0",1751608424594,2.34335542,109110.0,109100.0,0.79908868]
["bitfinex-derivatives","BTCF0:USTF0",1751608425998,1.27987542,109110.0,109100.0,0.79908868]
["bitfinex-derivatives","BTCF0:USTF0",1751608426201,2.34327542,109110.0,109100.0,0.79908868]
["bitfinex-derivatives","BTCF0:USTF0",1751608428403,2.09367254,109110.0,109100.0,0.79908868]
["bitfinex-derivatives","BTCF0:USTF0",1751608428605,1.98247542,109110.0,109100.0,0.79908868]
["bitfinex-derivatives","BTCF0:USTF0",1751608430105,1.98247542,109110.0,109100.0,0.72575848]
["bitfinex-derivatives","BTCF0:USTF0",1751608433011,1.98247542,109110.0,109100.0,0.79908868]
["bitfinex-derivatives","BTCF0:USTF0",1751608434005,1.75059542,109110.0,109100.0,0.79908868]
["bitfinex-derivatives","BTCF0:USTF0",1751608435711,1.75059542,109110.0,109100.0,0.78076083]
["bitfinex-derivatives","BTCF0:USTF0",1751608438520,1.98243542,109110.0,109100.0,0.78076083]
["bitfinex-derivatives","BTCF0:USTF0",1751608441821,1.98243542,109110.0,109100.0,0.79150384]
["bitfinex-derivatives","BTCF0:USTF0",1751608442024,1.73283254,109110.0,109100.0,0.79150384]
["bitfinex-derivatives","BTCF0:USTF0",1751608442322,1.98243542,109110.0,109100.0,0.79150384]
["bitfinex-derivatives","BTCF0:USTF0",1751608443322,1.98243542,109110.0,109100.0,0.54190096]
["bitfinex-derivatives","BTCF0:USTF0",1751608443621,1.98243542,109110.0,109100.0,0.79150384]
["bitfinex-derivatives","BTCF0:USTF0",1751608444021,1.75059542,109110.0,109100.0,0.79150384]
["bitfinex-derivatives","BTCF0:USTF0",1751608445321,1.50099254,109110.0,109100.0,0.79150384]
["bitfinex-derivatives","BTCF0:USTF0",1751608445522,1.75059542,109110.0,109100.0,0.79150384]
["bitfinex-derivatives","BTCF0:USTF0",1751608445720,1.75059542,109110.0,109100.0,0.80983169]
["bitfinex-derivatives","BTCF0:USTF0",1751608447225,1.75059542,109110.0,109100.0,0.30022881]
["bitfinex-derivatives","BTCF0:USTF0",1751608448123,1.75059542,109110.0,109100.0,0.22689861]
["bitfinex-derivatives","BTCF0:USTF0",1751608448315,1.75059542,109110.0,109100.0,0.49689861]
["bitfinex-derivatives","BTCF0:USTF0",1751608448512,1.75059542,109110.0,109100.0,0.74650149]
["bitfinex-derivatives","BTCF0:USTF0",1751608450011,1.98243542,109110.0,109100.0,0.81983169]
["bitfinex-derivatives","BTCF0:USTF0",1751608450516,1.98243542,109110.0,109100.0,0.57022881]
["bitfinex-derivatives","BTCF0:USTF0",1751608451220,1.98243542,109110.0,109100.0,0.81983169]
["bitfinex-derivatives","BTCF0:USTF0",1751608451725,1.98243542,109110.0,109100.0,0.57022881]
["bitfinex-derivatives","BTCF0:USTF0",1751608453423,1.98243542,109110.0,109100.0,0.26832881]
["bitfinex-derivatives","BTCF0:USTF0",1751608453629,2.5928383,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608455832,2.2320383,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608456027,2.5928383,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608463636,2.5928383,109110.0,109100.0,0.51000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608464238,2.34323542,109110.0,109100.0,0.51000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608464636,1.98243542,109110.0,109100.0,0.51000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608464936,1.98243542,109110.0,109100.0,0.30000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608465138,2.34323542,109110.0,109100.0,0.30000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608465532,2.5928383,109110.0,109100.0,0.30000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608465737,2.5928383,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608466539,2.34323542,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608468932,1.98243542,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608469236,2.34323542,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608469834,1.98243542,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608470028,2.34323542,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608470438,2.09363254,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608470641,2.34323542,109110.0,109100.0,0.25000199]
["bitfinex-derivatives","BTCF0:USTF0",1751608471840,2.34323542,109110.0,109100.0,0.23925898]
["bitfinex-derivatives","BTCF0:USTF0",1751608472240,1.98243542,109110.0,109100.0,0.23925898]
["bitfinex-derivatives","BTCF0:USTF0",1751608472442,2.34323542,109110.0,109100.0,0.23925898]
["bitfinex-derivatives","BTCF0:USTF0",1751608477947,2.34323542,109110.0,109100.0,0.28925898]
["bitfinex-derivatives","BTCF0:USTF0",1751608480047,2.34323542,109110.0,109100.0,0.23925898]
["bitfinex-derivatives","BTCF0:USTF0",1751608480454,2.34323542,109110.0,109100.0,0.29925898]
["bitfinex-derivatives","BTCF0:USTF0",1751608480752,2.34323542,109110.0,109100.0,0.28925898]
["bitfinex-derivatives","BTCF0:USTF0",1751608481355,2.34323542,109110.0,109100.0,0.32175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608481854,1.98243542,109110.0,109100.0,0.32175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608482055,2.34323542,109110.0,109100.0,0.32175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608482851,1.98243542,109110.0,109100.0,0.32175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608483056,2.34323542,109110.0,109100.0,0.32175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608483355,2.09363254,109110.0,109100.0,0.32175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608483555,2.34323542,109110.0,109100.0,0.32175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608484450,2.34323542,109110.0,109100.0,0.27175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608484852,2.34323542,109110.0,109100.0,0.30175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608485759,1.26211254,109110.0,109100.0,0.30175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608485960,1.95123542,109110.0,109100.0,0.83136186]
["bitfinex-derivatives","BTCF0:USTF0",1751608486261,2.31203542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608486453,2.31203542,109110.0,109100.0,0.65326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608486758,2.27903542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608488763,2.27903542,109110.0,109100.0,0.64365898]
["bitfinex-derivatives","BTCF0:USTF0",1751608489153,2.27903542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608491064,1.91823542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608491260,2.27903542,109110.0,109100.0,0.64365898]
["bitfinex-derivatives","BTCF0:USTF0",1751608491464,2.27903542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608491660,2.27903542,109110.0,109100.0,0.64365898]
["bitfinex-derivatives","BTCF0:USTF0",1751608491965,2.27903542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608495569,1.91823542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608496166,2.27903542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608496471,2.27903542,109110.0,109100.0,0.83825848]
["bitfinex-derivatives","BTCF0:USTF0",1751608496760,1.91823542,109110.0,109100.0,0.83825848]
["bitfinex-derivatives","BTCF0:USTF0",1751608496966,2.27903542,109110.0,109100.0,0.83825848]
["bitfinex-derivatives","BTCF0:USTF0",1751608497362,2.27903542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608497760,1.91823542,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608498261,2.27903542,109110.0,109100.0,0.5886556]
["bitfinex-derivatives","BTCF0:USTF0",1751608498766,2.27903542,109110.0,109100.0,0.64365898]
["bitfinex-derivatives","BTCF0:USTF0",1751608499468,2.31193542,109110.0,109100.0,0.64365898]
["bitfinex-derivatives","BTCF0:USTF0",1751608499869,2.06233254,109110.0,109100.0,0.64365898]
["bitfinex-derivatives","BTCF0:USTF0",1751608500073,2.31193542,109110.0,109100.0,0.64365898]
["bitfinex-derivatives","BTCF0:USTF0",1751608501169,2.28960168,109110.0,109100.0,0.64365898]
["bitfinex-derivatives","BTCF0:USTF0",1751608501370,2.31186817,109110.0,109100.0,0.64365898]
["bitfinex-derivatives","BTCF0:USTF0",1751608503573,2.31186817,109110.0,109100.0,0.89326186]
["bitfinex-derivatives","BTCF0:USTF0",1751608504373,2.31186817,109110.0,109100.0,0.86206186]
["bitfinex-derivatives","BTCF0:USTF0",1751608505778,2.31186817,109110.0,109100.0,0.61245898]
["bitfinex-derivatives","BTCF0:USTF0",1751608505976,2.34416817,109110.0,109100.0,0.61245898]
["bitfinex-derivatives","BTCF0:USTF0",1751608506176,2.34416817,109110.0,109100.0,0.86206186]
["bitfinex-derivatives","BTCF0:USTF0",1751608506777,2.34416817,109110.0,109100.0,0.61245898]
["bitfinex-derivatives","BTCF0:USTF0",1751608506980,2.34416817,109110.0,109100.0,0.83136186]
["bitfinex-derivatives","BTCF0:USTF0",1751608507278,1.98336817,109110.0,109100.0,0.83136186]
["bitfinex-derivatives","BTCF0:USTF0",1751608507477,2.34416817,109110.0,109100.0,0.83136186]
["bitfinex-derivatives","BTCF0:USTF0",1751608510185,2.34416817,109110.0,109100.0,0.27175898]
["bitfinex-derivatives","BTCF0:USTF0",1751608513986,2.34416817,109110.0,109100.0,0.23925898]
["bitfinex-derivatives","BTCF0:USTF0",1751608514383,2.34416817,109110.0,109100.0,0.55925898]
["bitfinex-derivatives","BTCF0:USTF0",1751608514685,2.61279833,109110.0,109100.0,0.1842553]
["bitfinex-derivatives","BTCF0:USTF0",1751608514887,2.61279833,109110.0,109100.0,0.23925868]
["bitfinex-derivatives","BTCF0:USTF0",1751608515092,2.61279833,109110.0,109100.0,0.1842553]
["bitfinex-derivatives","BTCF0:USTF0",1751608522085,1.75021854,109100.0,109090.0,1.60801092]
["bitfinex-derivatives","BTCF0:USTF0",1751608522393,1.50061566,109100.0,109090.0,1.60801092]
["bitfinex-derivatives","BTCF0:USTF0",1751608522692,1.50061566,109100.0,109090.0,1.59436872]
["bitfinex-derivatives","BTCF0:USTF0",1751608523398,1.50161566,109100.0,109090.0,1.59536872]
["bitfinex-derivatives","BTCF0:USTF0",1751608524294,1.57412558,109100.0,109090.0,1.59536872]
["bitfinex-derivatives","BTCF0:USTF0",1751608524694,1.57612558,109100.0,109090.0,1.59536872]
["bitfinex-derivatives","BTCF0:USTF0",1751608525694,1.82572846,109100.0,109090.0,1.59536872]
["bitfinex-derivatives","BTCF0:USTF0",1751608526296,2.18652846,109100.0,109090.0,1.59536872]
["bitfinex-derivatives","BTCF0:USTF0",1751608526794,1.93692558,109100.0,109090.0,1.59536872]
["bitfinex-derivatives","BTCF0:USTF0",1751608528000,1.93692558,109100.0,109090.0,1.60900106]
["bitfinex-derivatives","BTCF0:USTF0",1751608528299,2.18652846,109100.0,109090.0,1.60900106]
["bitfinex-derivatives","BTCF0:USTF0",1751608528895,1.93692558,109100.0,109090.0,1.60900106]
["bitfinex-derivatives","BTCF0:USTF0",1751608529598,1.43771982,109100.0,109090.0,1.60900106]
["bitfinex-derivatives","BTCF0:USTF0",1751608529792,1.93692558,109100.0,109090.0,1.60900106]
["bitfinex-derivatives","BTCF0:USTF0",1751608529993,1.43771982,109100.0,109090.0,1.60900106]
["bitfinex-derivatives","BTCF0:USTF0",1751608530194,1.93692558,109100.0,109090.0,1.60900106]
["bitfinex-derivatives","BTCF0:USTF0",1751608534504,2.78076558,109100.0,109090.0,1.60900106]
["bitfinex-derivatives","BTCF0:USTF0",1751608535499,1.43771982,109100.0,109090.0,1.60900106]
["bitfinex-derivatives","BTCF0:USTF0",1751608535705,3.01612558,109100.0,109090.0,1.9249716]
["bitfinex-derivatives","BTCF0:USTF0",1751608535905,3.01612558,109100.0,109090.0,1.9554716]
["bitfinex-derivatives","BTCF0:USTF0",1751608536106,3.01612558,109100.0,109090.0,1.70586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608536297,3.01612558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608537007,1.93692558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608537304,3.01612558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608544506,2.51691982,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608544711,3.01612558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608546610,2.29452558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608546813,3.01612558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608549412,3.01612558,109100.0,109090.0,1.67586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608549616,3.01612558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608550015,1.93692558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608550216,3.01424558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608551411,3.01424558,109100.0,109090.0,1.85914092]
["bitfinex-derivatives","BTCF0:USTF0",1751608551616,3.01424558,109100.0,109090.0,1.80914092]
["bitfinex-derivatives","BTCF0:USTF0",1751608552118,3.01424558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608555221,3.01424558,109100.0,109090.0,1.80914092]
["bitfinex-derivatives","BTCF0:USTF0",1751608557719,3.01424558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608559418,3.01424558,109100.0,109090.0,1.80914092]
["bitfinex-derivatives","BTCF0:USTF0",1751608560526,3.01424558,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608565628,3.01622482,109100.0,109090.0,1.62586872]
["bitfinex-derivatives","BTCF0:USTF0",1751608565924,3.32075496,109100.0,109090.0,1.59536872]
["bitfinex-derivatives","BTCF0:USTF0",1751608566130,3.32075496,109100.0,109090.0,1.60901926]
["bitfinex-derivatives","BTCF0:USTF0",1751608566725,3.32075496,109100.0,109090.0,1.54236806]
["bitfinex-derivatives","BTCF0:USTF0",1751608566726,3.42075496,109100.0,109090.0,1.54236806]
["bitfinex-derivatives","BTCF0:USTF0",1751608567025,3.2658277,109100.0,109090.0,1.25315836]
["bitfinex-derivatives","BTCF0:USTF0",1751608567222,4.27092717,109100.0,109090.0,0.56163346]
["bitfinex-derivatives","BTCF0:USTF0",1751608567422,4.27092717,109100.0,109090.0,0.41333436]
["bitfinex-derivatives","BTCF0:USTF0",1751608567630,4.27092717,109100.0,109090.0,0.19631396]
["bitfinex-derivatives","BTCF0:USTF0",1751608567631,4.08759917,109100.0,109090.0,0.19631396]
["bitfinex-derivatives","BTCF0:USTF0",1751608568025,4.08759917,109100.0,109090.0,0.11052716]
["bitfinex-derivatives","BTCF0:USTF0",1751608568231,0.1833057,109070.0,109060.0,0.29504502]
["bitfinex-derivatives","BTCF0:USTF0",1751608568530,2.4841453,109070.0,109060.0,0.29504502]
["bitfinex-derivatives","BTCF0:USTF0",1751608568827,0.1833394,109050.0,109040.0,0.320242]
["bitfinex-derivatives","BTCF0:USTF0",1751608569123,1.0496481,109050.0,109040.0,0.78651468]
["bitfinex-derivatives","BTCF0:USTF0",1751608569323,1.29925098,109050.0,109040.0,0.78651468]
["bitfinex-derivatives","BTCF0:USTF0",1751608569522,1.29925098,109050.0,109040.0,0.5369118]
["bitfinex-derivatives","BTCF0:USTF0",1751608569720,2.02005098,109050.0,109040.0,0.2469118]
["bitfinex-derivatives","BTCF0:USTF0",1751608569928,2.01805098,109050.0,109040.0,0.2469118]
["bitfinex-derivatives","BTCF0:USTF0",1751608570125,1.77757385,109050.0,109040.0,0.2937731]
["bitfinex-derivatives","BTCF0:USTF0",1751608570331,2.02717673,109050.0,109040.0,0.2937731]
["bitfinex-derivatives","BTCF0:USTF0",1751608570523,2.02217673,109050.0,109040.0,0.2937731]
["bitfinex-derivatives","BTCF0:USTF0",1751608570723,2.02217673,109050.0,109040.0,0.2957731]
["bitfinex-derivatives","BTCF0:USTF0",1751608570928,2.02217673,109050.0,109040.0,0.5657731]
["bitfinex-derivatives","BTCF0:USTF0",1751608571141,2.02417673,109050.0,109040.0,0.3007731]
["bitfinex-derivatives","BTCF0:USTF0",1751608571444,2.02417673,109050.0,109040.0,0.55037598]
["bitfinex-derivatives","BTCF0:USTF0",1751608571740,2.02442803,109050.0,109040.0,0.3007731]
["bitfinex-derivatives","BTCF0:USTF0",1751608571941,2.02442803,109050.0,109040.0,0.6007731]
["bitfinex-derivatives","BTCF0:USTF0",1751608572142,2.01530228,109050.0,109040.0,0.6007731]
["bitfinex-derivatives","BTCF0:USTF0",1751608572751,1.6398481,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608572939,1.9996881,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608573139,1.6396881,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608573345,1.2788881,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608573549,1.5988881,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608573850,1.0272995,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608574841,1.3472995,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608575849,1.0272995,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608576844,1.3372995,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608577047,1.0272995,109050.0,109040.0,0.85062728]
["bitfinex-derivatives","BTCF0:USTF0",1751608580145,1.0272995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608580650,1.3472995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608580850,1.4072995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608581244,1.0272995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608582444,1.3672995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608582646,1.3472995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608582846,1.3872995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608583253,1.0272995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608583946,1.3572995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608584146,1.0272995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608584446,1.3672995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608584650,1.0272995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608584852,1.3372995,109050.0,109040.0,0.86427672]
["bitfinex-derivatives","BTCF0:USTF0",1751608587449,1.3372995,109050.0,109040.0,0.59670044]
["bitfinex-derivatives","BTCF0:USTF0",1751608587652,1.71709381,109050.0,109040.0,0.02064944]
["bitfinex-derivatives","BTCF0:USTF0",1751608587848,2.31370217,109050.0,109040.0,0.20400574]
["bitfinex-derivatives","BTCF0:USTF0",1751608588056,1.81399381,109050.0,109040.0,0.20400574]
["bitfinex-derivatives","BTCF0:USTF0",1751608588253,1.81399381,109050.0,109040.0,0.26400574]
["bitfinex-derivatives","BTCF0:USTF0",1751608588254,1.83805828,109050.0,109040.0,0.26400574]
["bitfinex-derivatives","BTCF0:USTF0",1751608588556,1.81399381,109050.0,109040.0,0.26400574]
["bitfinex-derivatives","BTCF0:USTF0",1751608588752,2.06384799,109050.0,109040.0,0.26400574]
["bitfinex-derivatives","BTCF0:USTF0",1751608588954,1.81399381,109050.0,109040.0,0.26400574]
["bitfinex-derivatives","BTCF0:USTF0",1751608589148,2.06184799,109050.0,109040.0,0.25700574]
["bitfinex-derivatives","BTCF0:USTF0",1751608589350,2.06384799,109050.0,109040.0,0.26000574]
["bitfinex-derivatives","BTCF0:USTF0",1751608589657,2.08748168,109050.0,109040.0,0.26000574]
["bitfinex-derivatives","BTCF0:USTF0",1751608589845,2.08648168,109050.0,109040.0,0.26000574]
["bitfinex-derivatives","BTCF0:USTF0",1751608590049,2.08648168,109050.0,109040.0,0.25800574]
["bitfinex-derivatives","BTCF0:USTF0",1751608590750,2.08648168,109050.0,109040.0,0.19800574]
["bitfinex-derivatives","BTCF0:USTF0",1751608591056,2.08648168,109050.0,109040.0,0.51800574]
["bitfinex-derivatives","BTCF0:USTF0",1751608592458,1.8366275,109050.0,109040.0,0.51800574]
["bitfinex-derivatives","BTCF0:USTF0",1751608592756,2.08648168,109050.0,109040.0,0.51800574]
["bitfinex-derivatives","BTCF0:USTF0",1751608593657,2.08648168,109050.0,109040.0,0.5043563]
["bitfinex-derivatives","BTCF0:USTF0",1751608593861,1.8366275,109050.0,109040.0,0.5043563]
["bitfinex-derivatives","BTCF0:USTF0",1751608594554,1.8366275,109050.0,109040.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1751608594861,1.8366275,109050.0,109040.0,0.2443563]
["bitfinex-derivatives","BTCF0:USTF0",1751608595059,1.8366275,109050.0,109040.0,0.4943563]
["bitfinex-derivatives","BTCF0:USTF0",1751608596566,1.8366275,109050.0,109040.0,0.50816364]
["bitfinex-derivatives","BTCF0:USTF0",1751608596859,1.8366275,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608597461,2.08648168,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608597760,1.8366275,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608597961,2.08648168,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608598161,0.9946675,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608598462,2.1097875,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608598761,2.35964168,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608598960,2.1097875,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608599462,2.35964168,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608600165,2.1097875,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608600657,2.60949586,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608601765,2.1097875,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608601969,2.60949586,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608602165,2.1097875,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608602469,2.66432332,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608603068,2.16461496,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608603265,2.66432332,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608603461,2.60949586,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608603664,2.35964168,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608603865,2.1097875,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608604165,2.35964168,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608606368,2.60949586,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608607069,2.76149586,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608607367,2.35964168,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608608566,2.60949586,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608609870,2.35964168,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608611968,2.60949586,109050.0,109040.0,0.01480734]
["bitfinex-derivatives","BTCF0:USTF0",1751608612165,2.66432332,109050.0,109040.0,0.01380734]
["bitfinex-derivatives","BTCF0:USTF0",1751608612471,0.0458497,109020.0,109000.0,0.0783302]
["bitfinex-derivatives","BTCF0:USTF0",1751608612671,0.544206,109010.0,109000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751608612967,2.04804664,109010.0,109000.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1751608613164,1.93710082,109010.0,109000.0,0.3000228]
["bitfinex-derivatives","BTCF0:USTF0",1751608613365,1.93718082,109010.0,109000.0,0.2384228]
["bitfinex-derivatives","BTCF0:USTF0",1751608613561,1.6967159,109010.0,109000.0,0.2685228]
["bitfinex-derivatives","BTCF0:USTF0",1751608613762,1.6967159,109010.0,109000.0,0.54987698]
["bitfinex-derivatives","BTCF0:USTF0",1751608613969,1.6967159,109010.0,109000.0,0.3000228]
["bitfinex-derivatives","BTCF0:USTF0",1751608614168,1.6967159,109010.0,109000.0,0.54987698]
["bitfinex-derivatives","BTCF0:USTF0",1751608614473,2.0585159,109010.0,109000.0,0.54987698]
["bitfinex-derivatives","BTCF0:USTF0",1751608614774,2.0585159,109010.0,109000.0,0.65987698]
["bitfinex-derivatives","BTCF0:USTF0",1751608614967,2.0615159,109010.0,109000.0,0.65987698]
["bitfinex-derivatives","BTCF0:USTF0",1751608615660,2.0645159,109010.0,109000.0,0.65987698]
["bitfinex-derivatives","BTCF0:USTF0",1751608616168,2.0645159,109010.0,109000.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1751608616366,2.0645159,109010.0,109000.0,0.4100233]
["bitfinex-derivatives","BTCF0:USTF0",1751608616871,2.13913514,109010.0,109000.0,0.4100233]
["bitfinex-derivatives","BTCF0:USTF0",1751608617273,2.13913514,109010.0,109000.0,0.65987748]
["bitfinex-derivatives","BTCF0:USTF0",1751608617473,2.13913514,109010.0,109000.0,0.4100233]
["bitfinex-derivatives","BTCF0:USTF0",1751608617771,2.13913514,109010.0,109000.0,0.65987748]
["bitfinex-derivatives","BTCF0:USTF0",1751608617959,2.13913514,109010.0,109000.0,0.4100233]
["bitfinex-derivatives","BTCF0:USTF0",1751608618260,0.60837514,109010.0,109000.0,0.65987748]
["bitfinex-derivatives","BTCF0:USTF0",1751608618464,1.78233514,109010.0,109000.0,0.65987748]
["bitfinex-derivatives","BTCF0:USTF0",1751608619977,1.78229405,109010.0,109000.0,0.65987748]
["bitfinex-derivatives","BTCF0:USTF0",1751608620175,1.78229405,109010.0,109000.0,0.4100233]
["bitfinex-derivatives","BTCF0:USTF0",1751608620470,2.14309405,109010.0,109000.0,0.65987748]
["bitfinex-derivatives","BTCF0:USTF0",1751608621676,1.74834534,109010.0,109000.0,1.02067748]
["bitfinex-derivatives","BTCF0:USTF0",1751608621973,1.76834534,109010.0,109000.0,1.02067748]
["bitfinex-derivatives","BTCF0:USTF0",1751608622175,0.08161924,109010.0,109000.0,1.20415748]
["bitfinex-derivatives","BTCF0:USTF0",1751608622474,0.26502534,109010.0,109000.0,1.20415748]
["bitfinex-derivatives","BTCF0:USTF0",1751608622678,0.08161924,109010.0,109000.0,1.20415748]
["bitfinex-derivatives","BTCF0:USTF0",1751608623874,0.08161924,109010.0,109000.0,0.9543033]
["bitfinex-derivatives","BTCF0:USTF0",1751608624070,0.26502534,109010.0,109000.0,1.20415748]
["bitfinex-derivatives","BTCF0:USTF0",1751608625076,0.62502534,109010.0,109000.0,1.20415748]
["bitfinex-derivatives","BTCF0:USTF0",1751608626675,0.62502534,109010.0,109000.0,1.02067748]
["bitfinex-derivatives","BTCF0:USTF0",1751608627785,0.44161924,109010.0,109000.0,1.02067748]
["bitfinex-derivatives","BTCF0:USTF0",1751608629184,0.62502534,109010.0,109000.0,1.02067748]
["bitfinex-derivatives","BTCF0:USTF0",1751608629672,0.44161924,109010.0,109000.0,1.02067748]
["bitfinex-derivatives","BTCF0:USTF0",1751608630282,0.0458396,109040.0,109020.0,0.3209067]
["bitfinex-derivatives","BTCF0:USTF0",1751608630482,1.44238447,109040.0,109030.0,0.52972668]
["bitfinex-derivatives","BTCF0:USTF0",1751608630683,1.78238447,109040.0,109030.0,0.60972668]
["bitfinex-derivatives","BTCF0:USTF0",1751608630878,1.78238447,109040.0,109030.0,0.52972668]
["bitfinex-derivatives","BTCF0:USTF0",1751608631078,1.78238447,109040.0,109030.0,0.3498725]
["bitfinex-derivatives","BTCF0:USTF0",1751608631589,2.03223865,109040.0,109030.0,0.3498725]
["bitfinex-derivatives","BTCF0:USTF0",1751608631784,1.79738447,109040.0,109030.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1751608632086,1.79618447,109040.0,109030.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1751608632287,1.79618447,109040.0,109030.0,0.60072668]
["bitfinex-derivatives","BTCF0:USTF0",1751608632484,1.79018447,109040.0,109030.0,0.3498725]
["bitfinex-derivatives","BTCF0:USTF0",1751608632688,1.79418447,109040.0,109030.0,0.3498725]
["bitfinex-derivatives","BTCF0:USTF0",1751608633186,1.78918447,109040.0,109030.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1751608633688,2.03903865,109040.0,109030.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1751608633988,1.86415793,109040.0,109030.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1751608635380,2.11401211,109040.0,109030.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1751608636680,1.86415793,109040.0,109030.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1751608636881,2.11401211,109040.0,109030.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1751608637086,0.90535833,109040.0,109030.0,0.60072668]
["bitfinex-derivatives","BTCF0:USTF0",1751608637290,1.81575833,109040.0,109030.0,0.80072668]
["bitfinex-derivatives","BTCF0:USTF0",1751608637491,0.90535833,109040.0,109030.0,0.80072668]
["bitfinex-derivatives","BTCF0:USTF0",1751608637690,1.79208906,109040.0,109030.0,0.80072668]
["bitfinex-derivatives","BTCF0:USTF0",1751608638393,0.44297346,109040.0,109030.0,1.16152668]
["bitfinex-derivatives","BTCF0:USTF0",1751608640386,0.44297346,109040.0,109030.0,1.34495068]
["bitfinex-derivatives","BTCF0:USTF0",1751608640884,0.44297346,109040.0,109030.0,1.68495068]
["bitfinex-derivatives","BTCF0:USTF0",1751608643596,0.44297346,109040.0,109030.0,1.34495068]
["bitfinex-derivatives","BTCF0:USTF0",1751608643892,0.44297346,109040.0,109030.0,1.16152668]
["bitfinex-derivatives","BTCF0:USTF0",1751608644987,0.20297346,109040.0,109030.0,1.16152668]
["bitfinex-derivatives","BTCF0:USTF0",1751608654403,0.20297346,109040.0,109030.0,0.80072668]
["bitfinex-derivatives","BTCF0:USTF0",1751608654602,0.20297346,109040.0,109030.0,1.52232668]
["bitfinex-derivatives","BTCF0:USTF0",1751608654805,0.08297346,109040.0,109030.0,1.52232668]
["bitfinex-derivatives","BTCF0:USTF0",1751608656203,0.08297346,109040.0,109030.0,1.59565688]
["bitfinex-derivatives","BTCF0:USTF0",1751608657309,0.08297346,109040.0,109030.0,0.87405688]
["bitfinex-derivatives","BTCF0:USTF0",1751608657497,0.08297346,109040.0,109030.0,1.59565688]
["bitfinex-derivatives","BTCF0:USTF0",1751608662403,0.08297346,109040.0,109030.0,1.52232668]
["bitfinex-derivatives","BTCF0:USTF0",1751608662807,0.08297346,109040.0,109030.0,1.90232668]
["bitfinex-derivatives","BTCF0:USTF0",1751608663007,0.08297346,109040.0,109030.0,1.97565688]
["bitfinex-derivatives","BTCF0:USTF0",1751608663308,0.01899431,109050.0,109040.0,0.1833558]
["bitfinex-derivatives","BTCF0:USTF0",1751608663502,0.25899431,109050.0,109040.0,1.12470998]
["bitfinex-derivatives","BTCF0:USTF0",1751608664005,0.25899431,109050.0,109040.0,0.8748558]
["bitfinex-derivatives","BTCF0:USTF0",1751608664207,0.25899431,109050.0,109040.0,1.12470998]
["bitfinex-derivatives","BTCF0:USTF0",1751608664406,0.26199431,109050.0,109040.0,1.12470998]
["bitfinex-derivatives","BTCF0:USTF0",1751608664815,0.05199431,109050.0,109040.0,1.12470998]
["bitfinex-derivatives","BTCF0:USTF0",1751608665009,0.05199431,109050.0,109040.0,1.71456416]
["bitfinex-derivatives","BTCF0:USTF0",1751608665198,0.0308,109060.0,109050.0,0.68304736]
["bitfinex-derivatives","BTCF0:USTF0",1751608665402,0.31352544,109060.0,109050.0,1.40954736]
["bitfinex-derivatives","BTCF0:USTF0",1751608665709,0.28272544,109060.0,109050.0,1.40954736]
["bitfinex-derivatives","BTCF0:USTF0",1751608665905,0.35682709,109060.0,109050.0,1.40954736]
["bitfinex-derivatives","BTCF0:USTF0",1751608666609,0.36082709,109060.0,109050.0,1.41054736]
["bitfinex-derivatives","BTCF0:USTF0",1751608668911,0.36082709,109060.0,109050.0,1.16069318]
["bitfinex-derivatives","BTCF0:USTF0",1751608669812,0.36082709,109060.0,109050.0,1.41054736]
["bitfinex-derivatives","BTCF0:USTF0",1751608670709,0.36082709,109060.0,109050.0,1.16069318]
["bitfinex-derivatives","BTCF0:USTF0",1751608671712,0.39182709,109060.0,109050.0,1.16069318]
["bitfinex-derivatives","BTCF0:USTF0",1751608674519,0.39182709,109060.0,109050.0,1.16169318]
["bitfinex-derivatives","BTCF0:USTF0",1751608674917,0.36910165,109060.0,109050.0,1.16169318]
["bitfinex-derivatives","BTCF0:USTF0",1751608675113,0.36610165,109060.0,109050.0,1.16169318]
["bitfinex-derivatives","BTCF0:USTF0",1751608675717,0.292,109060.0,109050.0,1.16169318]
["bitfinex-derivatives","BTCF0:USTF0",1751608676921,0.292,109060.0,109050.0,2.05177318]
["bitfinex-derivatives","BTCF0:USTF0",1751608681918,0.0659,109070.0,109050.0,2.53161856]
["bitfinex-derivatives","BTCF0:USTF0",1751608682117,0.12,109070.0,109060.0,0.90322364]
["bitfinex-derivatives","BTCF0:USTF0",1751608682423,0.0655,109080.0,109070.0,0.1833054]
["bitfinex-derivatives","BTCF0:USTF0",1751608682611,0.44823548,109080.0,109070.0,1.96099958]
["bitfinex-derivatives","BTCF0:USTF0",1751608682813,0.4255,109080.0,109070.0,1.96099958]
["bitfinex-derivatives","BTCF0:USTF0",1751608683015,0.0655,109080.0,109070.0,1.99169958]
["bitfinex-derivatives","BTCF0:USTF0",1751608683216,0.0655,109080.0,109070.0,2.02359958]
["bitfinex-derivatives","BTCF0:USTF0",1751608683615,1.06158736,109100.0,109070.0,2.02359958]
["bitfinex-derivatives","BTCF0:USTF0",1751608683616,0.56333318,109100.0,109090.0,0.1832718]
["bitfinex-derivatives","BTCF0:USTF0",1751608683909,0.3939492,109100.0,109090.0,0.57312598]
["bitfinex-derivatives","BTCF0:USTF0",1751608684112,0.3939492,109100.0,109090.0,0.93392598]
["bitfinex-derivatives","BTCF0:USTF0",1751608684316,0.37116598,109100.0,109090.0,0.93392598]
["bitfinex-derivatives","BTCF0:USTF0",1751608684912,0.40146598,109100.0,109090.0,0.93392598]
["bitfinex-derivatives","BTCF0:USTF0",1751608685318,0.43406598,109100.0,109090.0,0.93392598]
["bitfinex-derivatives","BTCF0:USTF0",1751608687124,0.43906598,109100.0,109090.0,0.93492598]
["bitfinex-derivatives","BTCF0:USTF0",1751608687812,0.43906598,109100.0,109090.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1751608688019,0.62232098,109100.0,109090.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1751608688214,0.62232098,109100.0,109090.0,0.93492598]
["bitfinex-derivatives","BTCF0:USTF0",1751608688419,0.603055,109100.0,109090.0,0.93492598]
["bitfinex-derivatives","BTCF0:USTF0",1751608688620,0.606055,109100.0,109090.0,0.93492598]
["bitfinex-derivatives","BTCF0:USTF0",1751608688914,0.606055,109100.0,109090.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1751608689222,0.85290918,109100.0,109090.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1751608689428,0.85490918,109100.0,109090.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1751608693027,0.605055,109100.0,109090.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1751608693226,0.85490918,109100.0,109090.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1751608694229,0.605055,109100.0,109090.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1751608694423,0.85490918,109100.0,109090.0,0.6850718]
["bitfinex-derivatives","BTCF0:USTF0",1751608695628,0.85490918,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608697430,0.605055,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608697623,0.67165418,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608698722,0.85490918,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608699530,0.605055,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608699830,0.85490918,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608703026,0.605055,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608703525,0.85490918,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608705334,1.21570918,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608706028,0.965855,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608706222,1.21570918,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608707539,1.2385079,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608712338,1.25753083,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608712732,1.25757199,109100.0,109090.0,0.3242718]
["bitfinex-derivatives","BTCF0:USTF0",1751608716531,1.25757199,109100.0,109090.0,0.1842718]
["bitfinex-derivatives","BTCF0:USTF0",1751608717033,1.25757199,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608717237,1.44089999,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608722643,1.25757199,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608731753,1.50711481,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608736555,0.1832717,109090.0,109080.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1751608736749,2.58902858,109090.0,109080.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1751608736951,2.62222858,109090.0,109080.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1751608737655,2.62622858,109090.0,109080.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751608737954,2.65922858,109090.0,109080.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751608740358,2.65922858,109090.0,109080.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751608744765,2.65922858,109090.0,109080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751608745261,2.62622858,109090.0,109080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751608748968,2.62622858,109090.0,109080.0,0.2465885]
["bitfinex-derivatives","BTCF0:USTF0",1751608750064,2.62622858,109090.0,109080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751608753362,2.62622858,109090.0,109080.0,0.2465885]
["bitfinex-derivatives","BTCF0:USTF0",1751608753566,2.56082858,109090.0,109080.0,0.2789885]
["bitfinex-derivatives","BTCF0:USTF0",1751608753872,2.31113008,109090.0,109080.0,0.2789885]
["bitfinex-derivatives","BTCF0:USTF0",1751608754671,2.31113008,109090.0,109080.0,0.3289885]
["bitfinex-derivatives","BTCF0:USTF0",1751608757072,2.31113008,109090.0,109080.0,0.2789885]
["bitfinex-derivatives","BTCF0:USTF0",1751608757073,2.56082858,109090.0,109080.0,0.2789885]
["bitfinex-derivatives","BTCF0:USTF0",1751608757279,2.56082858,109090.0,109080.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751608757576,2.59112858,109090.0,109080.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751608757777,2.09173158,109090.0,109080.0,0.2789884]
["bitfinex-derivatives","BTCF0:USTF0",1751608757977,2.59112858,109090.0,109080.0,0.2789884]
["bitfinex-derivatives","BTCF0:USTF0",1751608758679,2.59112858,109090.0,109080.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751608758977,2.59112858,109090.0,109080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751608759179,2.62292858,109090.0,109080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751608759678,2.65382858,109090.0,109080.0,0.2465885]
["bitfinex-derivatives","BTCF0:USTF0",1751608760173,2.65382858,109090.0,109080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751608760674,2.65382858,109090.0,109080.0,0.2465885]
["bitfinex-derivatives","BTCF0:USTF0",1751608762185,2.64706858,109090.0,109080.0,0.2465885]
["bitfinex-derivatives","BTCF0:USTF0",1751608763079,2.64706858,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608772981,2.39737008,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608773183,2.64706858,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608773983,2.40482858,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608775981,2.15513008,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608780893,2.40482858,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608781290,2.04402858,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608781490,2.40482858,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608782685,1.90543158,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608782890,2.15513008,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608783788,2.40482858,109090.0,109080.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1751608787287,2.40482858,109090.0,109080.0,0.2465885]
["bitfinex-derivatives","BTCF0:USTF0",1751608793196,2.64482858,109090.0,109080.0,0.2465885]
["bitfinex-derivatives","BTCF0:USTF0",1751608793994,1.54330858,109090.0,109080.0,0.2465885]
["bitfinex-derivatives","BTCF0:USTF0",1751608794192,2.39942858,109090.0,109080.0,0.2465885]
["bitfinex-derivatives","BTCF0:USTF0",1751608798799,2.63818858,109090.0,109080.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1751608800602,2.6153487,109090.0,109080.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1751608800903,2.63770181,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608801200,2.63770181,109090.0,109080.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1751608801501,2.63770181,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608801701,2.63770181,109090.0,109080.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1751608802107,2.38800331,109090.0,109080.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1751608802297,2.38800331,109090.0,109080.0,0.2342885]
["bitfinex-derivatives","BTCF0:USTF0",1751608803898,2.63770181,109090.0,109080.0,0.2342885]
["bitfinex-derivatives","BTCF0:USTF0",1751608804095,2.63770181,109090.0,109080.0,0.1842885]
["bitfinex-derivatives","BTCF0:USTF0",1751608813306,2.63770181,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608820714,2.13830481,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608820913,2.63770181,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608822018,0.1832885,109080.0,109070.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751608822214,1.32755011,109080.0,109060.0,0.22475315]
["bitfinex-derivatives","BTCF0:USTF0",1751608822520,1.6494838,109070.0,109060.0,0.42668748]
["bitfinex-derivatives","BTCF0:USTF0",1751608822816,2.05183691,109070.0,109060.0,0.42668748]
["bitfinex-derivatives","BTCF0:USTF0",1751608823314,2.05183691,109070.0,109060.0,0.42868748]
["bitfinex-derivatives","BTCF0:USTF0",1751608823908,2.05183691,109070.0,109060.0,0.42668748]
["bitfinex-derivatives","BTCF0:USTF0",1751608824114,2.05283691,109070.0,109060.0,0.42868748]
["bitfinex-derivatives","BTCF0:USTF0",1751608825020,2.05283691,109070.0,109060.0,0.43068748]
["bitfinex-derivatives","BTCF0:USTF0",1751608825720,2.30253541,109070.0,109060.0,0.30672838]
["bitfinex-derivatives","BTCF0:USTF0",1751608826021,2.39673541,109070.0,109060.0,0.24233768]
["bitfinex-derivatives","BTCF0:USTF0",1751608826317,2.39673541,109070.0,109060.0,0.05901558]
["bitfinex-derivatives","BTCF0:USTF0",1751608826720,2.40569462,109070.0,109060.0,0.05901558]
["bitfinex-derivatives","BTCF0:USTF0",1751608826918,2.40569462,109070.0,109060.0,0.24233768]
["bitfinex-derivatives","BTCF0:USTF0",1751608827316,2.40569462,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608827619,2.15599612,109070.0,109060.0,0.2373221]
["bitfinex-derivatives","BTCF0:USTF0",1751608827807,2.15599612,109070.0,109060.0,0.35363768]
["bitfinex-derivatives","BTCF0:USTF0",1751608829210,2.15599612,109070.0,109060.0,0.2986221]
["bitfinex-derivatives","BTCF0:USTF0",1751608829715,2.15599612,109070.0,109060.0,0.2486221]
["bitfinex-derivatives","BTCF0:USTF0",1751608829917,2.15599612,109070.0,109060.0,0.2180221]
["bitfinex-derivatives","BTCF0:USTF0",1751608830123,2.15599612,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608830422,2.40569462,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608832318,1.90629762,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608832518,2.40569462,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608833023,1.30031612,109070.0,109060.0,0.2373221]
["bitfinex-derivatives","BTCF0:USTF0",1751608833224,2.39439612,109070.0,109060.0,0.2204221]
["bitfinex-derivatives","BTCF0:USTF0",1751608833522,2.39439612,109070.0,109060.0,0.2704221]
["bitfinex-derivatives","BTCF0:USTF0",1751608833821,2.64409462,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608835423,2.28329462,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608835722,2.64409462,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608838416,2.64381118,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608847329,2.64381118,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751608849431,2.14441418,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608849729,2.64381118,109070.0,109060.0,0.1873221]
["bitfinex-derivatives","BTCF0:USTF0",1751608851230,2.64381118,109070.0,109060.0,0.24233768]
["bitfinex-derivatives","BTCF0:USTF0",1751608852932,2.14441418,109070.0,109060.0,0.30233768]
["bitfinex-derivatives","BTCF0:USTF0",1751608853133,2.64381118,109070.0,109060.0,0.30233768]
["bitfinex-derivatives","BTCF0:USTF0",1751608853431,2.64381118,109070.0,109060.0,0.33473768]
["bitfinex-derivatives","BTCF0:USTF0",1751608856831,2.64381118,109070.0,109060.0,0.27473768]
["bitfinex-derivatives","BTCF0:USTF0",1751608859544,2.28301118,109070.0,109060.0,0.27473768]
["bitfinex-derivatives","BTCF0:USTF0",1751608859744,2.64381118,109070.0,109060.0,0.27473768]
["bitfinex-derivatives","BTCF0:USTF0",1751608860542,2.14441418,109070.0,109060.0,0.27473768]
["bitfinex-derivatives","BTCF0:USTF0",1751608860739,2.39411268,109070.0,109060.0,0.36513768]
["bitfinex-derivatives","BTCF0:USTF0",1751608861037,2.14441418,109070.0,109060.0,0.36513768]
["bitfinex-derivatives","BTCF0:USTF0",1751608861242,2.64381118,109070.0,109060.0,0.36513768]
["bitfinex-derivatives","BTCF0:USTF0",1751608863442,2.64381118,109070.0,109060.0,0.3101221]
["bitfinex-derivatives","BTCF0:USTF0",1751608863836,2.39411268,109070.0,109060.0,0.3101221]
["bitfinex-derivatives","BTCF0:USTF0",1751608864032,2.14441418,109070.0,109060.0,0.2501221]
["bitfinex-derivatives","BTCF0:USTF0",1751608864243,2.64381118,109070.0,109060.0,0.2501221]
["bitfinex-derivatives","BTCF0:USTF0",1751608868147,2.14441418,109070.0,109060.0,0.2501221]
["bitfinex-derivatives","BTCF0:USTF0",1751608868348,2.64381118,109070.0,109060.0,0.2501221]
["bitfinex-derivatives","BTCF0:USTF0",1751608868847,2.39411268,109070.0,109060.0,0.2501221]
["bitfinex-derivatives","BTCF0:USTF0",1751608869242,2.64381118,109070.0,109060.0,0.2501221]
["bitfinex-derivatives","BTCF0:USTF0",1751608869744,2.64381118,109070.0,109060.0,0.30513768]
["bitfinex-derivatives","BTCF0:USTF0",1751608872852,2.64370671,109070.0,109060.0,0.30513768]
["bitfinex-derivatives","BTCF0:USTF0",1751608879565,2.39400821,109070.0,109060.0,0.30513768]
["bitfinex-derivatives","BTCF0:USTF0",1751608880365,2.64370671,109070.0,109060.0,0.30513768]
["bitfinex-derivatives","BTCF0:USTF0",1751608885868,2.28290671,109070.0,109060.0,0.30513768]
["bitfinex-derivatives","BTCF0:USTF0",1751608886161,2.28290671,109070.0,109060.0,0.09141558]
["bitfinex-derivatives","BTCF0:USTF0",1751608886162,2.64370671,109070.0,109060.0,0.09141558]
["bitfinex-derivatives","BTCF0:USTF0",1751608886368,2.64370671,109070.0,109060.0,0.05901558]
["bitfinex-derivatives","BTCF0:USTF0",1751608888272,2.64370671,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751608891674,3.00450671,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751608892372,3.00450671,109070.0,109060.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1751608893379,2.98254151,109070.0,109060.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1751608893573,3.00434701,109070.0,109060.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1751608893981,3.00434701,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751608894277,3.00434701,109070.0,109060.0,0.187322]
["bitfinex-derivatives","BTCF0:USTF0",1751608895980,3.00434701,109070.0,109060.0,0.237322]
["bitfinex-derivatives","BTCF0:USTF0",1751608896175,3.00434701,109070.0,109060.0,0.270622]
["bitfinex-derivatives","BTCF0:USTF0",1751608896773,3.00434701,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751608899981,0.20215447,109060.0,109050.0,0.05501558]
["bitfinex-derivatives","BTCF0:USTF0",1751608900175,0.1833388,109050.0,109040.0,0.07272441]
["bitfinex-derivatives","BTCF0:USTF0",1751608900376,2.3959718,109050.0,109040.0,0.07272441]
["bitfinex-derivatives","BTCF0:USTF0",1751608900977,2.3959718,109050.0,109040.0,0.01770883]
["bitfinex-derivatives","BTCF0:USTF0",1751608901781,2.3959718,109050.0,109040.0,0.02170883]
["bitfinex-derivatives","BTCF0:USTF0",1751608901982,2.3969718,109050.0,109040.0,0.03670883]
["bitfinex-derivatives","BTCF0:USTF0",1751608902176,2.3969718,109050.0,109040.0,0.02670883]
["bitfinex-derivatives","BTCF0:USTF0",1751608902378,2.1472733,109050.0,109040.0,0.02670883]
["bitfinex-derivatives","BTCF0:USTF0",1751608902682,2.1472733,109050.0,109040.0,0.21006453]
["bitfinex-derivatives","BTCF0:USTF0",1751608903282,2.1472733,109050.0,109040.0,0.24066453]
["bitfinex-derivatives","BTCF0:USTF0",1751608903485,2.1472733,109050.0,109040.0,0.05730883]
["bitfinex-derivatives","BTCF0:USTF0",1751608903673,2.1472733,109050.0,109040.0,0.24066443]
["bitfinex-derivatives","BTCF0:USTF0",1751608903878,2.14746813,109050.0,109040.0,0.24066443]
["bitfinex-derivatives","BTCF0:USTF0",1751608904580,2.14746813,109050.0,109040.0,0.25066443]
["bitfinex-derivatives","BTCF0:USTF0",1751608904780,2.22196795,109050.0,109040.0,0.25066443]
["bitfinex-derivatives","BTCF0:USTF0",1751608904993,2.22196795,109050.0,109040.0,0.24066443]
["bitfinex-derivatives","BTCF0:USTF0",1751608906686,1.97207462,109050.0,109040.0,0.30066443]
["bitfinex-derivatives","BTCF0:USTF0",1751608906887,2.22196795,109050.0,109040.0,0.30066443]
["bitfinex-derivatives","BTCF0:USTF0",1751608907087,2.18866795,109050.0,109040.0,0.33356443]
["bitfinex-derivatives","BTCF0:USTF0",1751608907981,0.9469348,109050.0,109040.0,0.58345776]
["bitfinex-derivatives","BTCF0:USTF0",1751608908184,1.43953022,109050.0,109040.0,1.11475776]
["bitfinex-derivatives","BTCF0:USTF0",1751608908485,1.43953022,109050.0,109040.0,0.75395776]
["bitfinex-derivatives","BTCF0:USTF0",1751608909385,1.43953022,109050.0,109040.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1751608911489,1.4177788,109050.0,109040.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1751608911790,1.43952522,109050.0,109040.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1751608915295,1.4177788,109050.0,109040.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1751608916096,1.43953218,109050.0,109040.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1751608918596,1.68942551,109050.0,109040.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1751608921099,1.66767213,109050.0,109040.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1751608923205,1.68954317,109050.0,109040.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1751608923393,0.83610317,109050.0,109040.0,0.50406443]
["bitfinex-derivatives","BTCF0:USTF0",1751608923593,0.01883247,109060.0,109050.0,0.1833388]
["bitfinex-derivatives","BTCF0:USTF0",1751608923794,0.15883247,109060.0,109050.0,1.7941768]
["bitfinex-derivatives","BTCF0:USTF0",1751608924097,0.15883247,109060.0,109050.0,2.2775688]
["bitfinex-derivatives","BTCF0:USTF0",1751608924298,0.15883247,109060.0,109050.0,1.92564862]
["bitfinex-derivatives","BTCF0:USTF0",1751608924499,0.15883247,109060.0,109050.0,2.23564862]
["bitfinex-derivatives","BTCF0:USTF0",1751608924693,0.01918055,109080.0,109070.0,0.1833052]
["bitfinex-derivatives","BTCF0:USTF0",1751608924899,0.24,109080.0,109070.0,1.3683276]
["bitfinex-derivatives","BTCF0:USTF0",1751608925098,1.97017324,109110.0,109070.0,1.79898523]
["bitfinex-derivatives","BTCF0:USTF0",1751608925099,2.00671,109110.0,109070.0,1.79898523]
["bitfinex-derivatives","BTCF0:USTF0",1751608925293,3.2765457,109110.0,109100.0,0.43291601]
["bitfinex-derivatives","BTCF0:USTF0",1751608925495,3.52620691,109110.0,109100.0,0.2432548]
["bitfinex-derivatives","BTCF0:USTF0",1751608925699,3.52620691,109110.0,109100.0,0.2761548]
["bitfinex-derivatives","BTCF0:USTF0",1751608925898,3.52611619,109110.0,109100.0,0.2761548]
["bitfinex-derivatives","BTCF0:USTF0",1751608926705,3.52611619,109110.0,109100.0,0.1832548]
["bitfinex-derivatives","BTCF0:USTF0",1751608927706,3.53311619,109110.0,109100.0,0.1842548]
["bitfinex-derivatives","BTCF0:USTF0",1751608928503,3.78268668,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608928803,3.78268668,109110.0,109100.0,0.1842548]
["bitfinex-derivatives","BTCF0:USTF0",1751608929508,3.78668668,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751608930104,0.0458192,109090.0,109070.0,0.52450811]
["bitfinex-derivatives","BTCF0:USTF0",1751608930309,0.43285889,109080.0,109070.0,0.45082258]
["bitfinex-derivatives","BTCF0:USTF0",1751608930511,0.1833052,109070.0,109060.0,0.3055691]
["bitfinex-derivatives","BTCF0:USTF0",1751608930707,2.07021569,109070.0,109050.0,0.21006713]
["bitfinex-derivatives","BTCF0:USTF0",1751608930908,2.07021569,109070.0,109050.0,0.4584955]
["bitfinex-derivatives","BTCF0:USTF0",1751608930909,0.43289249,109060.0,109050.0,0.4584955]
["bitfinex-derivatives","BTCF0:USTF0",1751608931100,0.1833388,109050.0,109040.0,0.6358233]
["bitfinex-derivatives","BTCF0:USTF0",1751608931306,2.11044929,109050.0,109040.0,0.2291844]
["bitfinex-derivatives","BTCF0:USTF0",1751608931506,2.11044929,109050.0,109040.0,0.3491844]
["bitfinex-derivatives","BTCF0:USTF0",1751608931710,1.74964929,109050.0,109040.0,0.3491844]
["bitfinex-derivatives","BTCF0:USTF0",1751608931907,2.11044929,109050.0,109040.0,0.3491844]
["bitfinex-derivatives","BTCF0:USTF0",1751608932105,0.1833556,109040.0,109030.0,0.32272017]
["bitfinex-derivatives","BTCF0:USTF0",1751608932309,0.1833556,109040.0,109030.0,0.37272017]
["bitfinex-derivatives","BTCF0:USTF0",1751608932310,0.81702609,109040.0,109030.0,0.37272017]
["bitfinex-derivatives","BTCF0:USTF0",1751608932705,0.5345556,109040.0,109030.0,0.32272017]
["bitfinex-derivatives","BTCF0:USTF0",1751608932906,0.5889049,109050.0,109040.0,0.1833556]
["bitfinex-derivatives","BTCF0:USTF0",1751608933208,1.8113049,109050.0,109040.0,0.1833556]
["bitfinex-derivatives","BTCF0:USTF0",1751608933412,1.8113049,109050.0,109040.0,0.5362556]
["bitfinex-derivatives","BTCF0:USTF0",1751608933609,1.8113049,109050.0,109040.0,0.5665556]
["bitfinex-derivatives","BTCF0:USTF0",1751608934011,1.5276266,109050.0,109040.0,0.5665556]
["bitfinex-derivatives","BTCF0:USTF0",1751608934207,1.5276266,109050.0,109040.0,0.81612609]
["bitfinex-derivatives","BTCF0:USTF0",1751608934402,1.77719709,109050.0,109040.0,0.1833556]
["bitfinex-derivatives","BTCF0:USTF0",1751608934714,0.20237856,109040.0,109030.0,0.33371887]
["bitfinex-derivatives","BTCF0:USTF0",1751608934920,0.86654905,109040.0,109030.0,0.32771887]
["bitfinex-derivatives","BTCF0:USTF0",1751608935115,0.86154905,109040.0,109030.0,0.32771887]
["bitfinex-derivatives","BTCF0:USTF0",1751608935704,0.85754905,109040.0,109030.0,0.32271887]
["bitfinex-derivatives","BTCF0:USTF0",1751608935914,0.60797856,109040.0,109030.0,0.37271887]
["bitfinex-derivatives","BTCF0:USTF0",1751608936503,0.60797856,109040.0,109030.0,0.62728936]
["bitfinex-derivatives","BTCF0:USTF0",1751608936914,0.60797856,109040.0,109030.0,0.65788936]
["bitfinex-derivatives","BTCF0:USTF0",1751608937110,0.60797856,109040.0,109030.0,0.90088936]
["bitfinex-derivatives","BTCF0:USTF0",1751608937111,0.25897856,109040.0,109030.0,0.90088936]
["bitfinex-derivatives","BTCF0:USTF0",1751608937415,1.23934905,109040.0,109030.0,0.19319517]
["bitfinex-derivatives","BTCF0:USTF0",1751608938210,0.87854905,109040.0,109030.0,0.19319517]
["bitfinex-derivatives","BTCF0:USTF0",1751608938411,0.62897856,109040.0,109030.0,0.25319517]
["bitfinex-derivatives","BTCF0:USTF0",1751608938809,0.87854905,109040.0,109030.0,0.25319517]
["bitfinex-derivatives","BTCF0:USTF0",1751608939315,0.62897856,109040.0,109030.0,0.25319517]
["bitfinex-derivatives","BTCF0:USTF0",1751608939512,1.47133856,109040.0,109030.0,0.25319517]
["bitfinex-derivatives","BTCF0:USTF0",1751608943617,1.72090905,109040.0,109030.0,0.25319517]
["bitfinex-derivatives","BTCF0:USTF0",1751608946619,1.47133856,109040.0,109030.0,0.25319517]
["bitfinex-derivatives","BTCF0:USTF0",1751608947621,1.72090905,109040.0,109030.0,0.25319517]
["bitfinex-derivatives","BTCF0:USTF0",1751608955726,2.08170905,109040.0,109030.0,0.06983427]
["bitfinex-derivatives","BTCF0:USTF0",1751608956030,1.72090905,109040.0,109030.0,0.25320677]
["bitfinex-derivatives","BTCF0:USTF0",1751608956220,2.08170905,109040.0,109030.0,0.25320677]
["bitfinex-derivatives","BTCF0:USTF0",1751608960531,2.10343409,109040.0,109030.0,0.30790519]
["bitfinex-derivatives","BTCF0:USTF0",1751608970346,1.8538636,109040.0,109030.0,0.00983427]
["bitfinex-derivatives","BTCF0:USTF0",1751608970556,0.1833725,109030.0,109020.0,0.05469842]
["bitfinex-derivatives","BTCF0:USTF0",1751608970739,1.26066803,109030.0,109020.0,0.05469842]
["bitfinex-derivatives","BTCF0:USTF0",1751608971052,1.01109754,109030.0,109020.0,0.05469842]
["bitfinex-derivatives","BTCF0:USTF0",1751608971238,1.26066803,109030.0,109020.0,0.05469842]
["bitfinex-derivatives","BTCF0:USTF0",1751608971847,1.26166803,109030.0,109020.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1751608972052,1.01209754,109030.0,109020.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1751608972253,1.26166803,109030.0,109020.0,0.06169842]
["bitfinex-derivatives","BTCF0:USTF0",1751608972551,1.26166803,109030.0,109020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751608977155,1.01209754,109030.0,109020.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1751608977351,1.26166803,109030.0,109020.0,0.2403893]
["bitfinex-derivatives","BTCF0:USTF0",1751608977952,1.26166803,109030.0,109020.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751608978457,1.26166803,109030.0,109020.0,0.2403893]
["bitfinex-derivatives","BTCF0:USTF0",1751608979360,1.01209754,109030.0,109020.0,0.2403893]
["bitfinex-derivatives","BTCF0:USTF0",1751608979658,1.26166803,109030.0,109020.0,0.2403893]
["bitfinex-derivatives","BTCF0:USTF0",1751608980050,1.26166803,109030.0,109020.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1751608980359,1.87286299,109030.0,109020.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1751608980556,1.02158299,109030.0,109020.0,0.3738893]
["bitfinex-derivatives","BTCF0:USTF0",1751608980759,0.2643725,109030.0,109020.0,0.67815821]
["bitfinex-derivatives","BTCF0:USTF0",1751608980954,1.4156125,109030.0,109020.0,1.18895821]
["bitfinex-derivatives","BTCF0:USTF0",1751608981355,0.2643725,109030.0,109020.0,1.18895821]
["bitfinex-derivatives","BTCF0:USTF0",1751608981656,1.0356124,109030.0,109020.0,1.18895821]
["bitfinex-derivatives","BTCF0:USTF0",1751608984758,1.0356124,109030.0,109020.0,0.93938772]
["bitfinex-derivatives","BTCF0:USTF0",1751608985063,1.66518289,109030.0,109020.0,0.57858772]
["bitfinex-derivatives","BTCF0:USTF0",1751608985359,1.66518289,109030.0,109020.0,0.36858772]
["bitfinex-derivatives","BTCF0:USTF0",1751608985555,1.4156124,109030.0,109020.0,0.61858772]
["bitfinex-derivatives","BTCF0:USTF0",1751608987565,1.4156124,109030.0,109020.0,0.97938772]
["bitfinex-derivatives","BTCF0:USTF0",1751608987759,1.4154524,109030.0,109020.0,0.61858772]
["bitfinex-derivatives","BTCF0:USTF0",1751608988856,1.4154524,109030.0,109020.0,0.86815821]
["bitfinex-derivatives","BTCF0:USTF0",1751608989059,1.4154524,109030.0,109020.0,0.55815821]
["bitfinex-derivatives","BTCF0:USTF0",1751608989257,1.4154524,109030.0,109020.0,0.69815821]
["bitfinex-derivatives","BTCF0:USTF0",1751608991165,1.4154524,109030.0,109020.0,1.05895821]
["bitfinex-derivatives","BTCF0:USTF0",1751608991759,1.4154524,109030.0,109020.0,0.69815821]
["bitfinex-derivatives","BTCF0:USTF0",1751608992264,1.4154524,109030.0,109020.0,0.44858772]
["bitfinex-derivatives","BTCF0:USTF0",1751608993863,1.4154524,109030.0,109020.0,0.69815821]
["bitfinex-derivatives","BTCF0:USTF0",1751609003469,0.5643724,109030.0,109020.0,0.64345979]
["bitfinex-derivatives","BTCF0:USTF0",1751609003765,1.4152124,109030.0,109020.0,0.64345979]
["bitfinex-derivatives","BTCF0:USTF0",1751609005769,1.4473124,109030.0,109020.0,0.64345979]
["bitfinex-derivatives","BTCF0:USTF0",1751609006364,1.4473124,109030.0,109020.0,0.71639102]
["bitfinex-derivatives","BTCF0:USTF0",1751609006561,1.4778124,109030.0,109020.0,0.71639102]
["bitfinex-derivatives","BTCF0:USTF0",1751609006761,1.5098124,109030.0,109020.0,0.3938893]
["bitfinex-derivatives","BTCF0:USTF0",1751609007268,2.12018289,109030.0,109020.0,0.1903893]
["bitfinex-derivatives","BTCF0:USTF0",1751609007472,2.16078809,109030.0,109020.0,0.06198845]
["bitfinex-derivatives","BTCF0:USTF0",1751609007670,2.16078809,109030.0,109020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751609008474,2.16078809,109030.0,109020.0,0.06198845]
["bitfinex-derivatives","BTCF0:USTF0",1751609009870,2.16078809,109030.0,109020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751609012069,0.1833893,109020.0,109010.0,0.23839335]
["bitfinex-derivatives","BTCF0:USTF0",1751609012372,1.42653556,109020.0,109010.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1751609013471,1.42853556,109020.0,109010.0,0.1874049]
["bitfinex-derivatives","BTCF0:USTF0",1751609017573,1.04601979,109020.0,109010.0,0.1874049]
["bitfinex-derivatives","BTCF0:USTF0",1751609017774,1.40681979,109020.0,109010.0,0.1874049]
["bitfinex-derivatives","BTCF0:USTF0",1751609018564,1.04601979,109020.0,109010.0,0.1874049]
["bitfinex-derivatives","BTCF0:USTF0",1751609021980,1.1572493,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609022275,1.40681979,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609022479,1.40681979,109020.0,109010.0,0.1874061]
["bitfinex-derivatives","BTCF0:USTF0",1751609026277,1.65639028,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609026481,1.65639028,109020.0,109010.0,0.1874061]
["bitfinex-derivatives","BTCF0:USTF0",1751609026681,1.65639028,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609026880,1.40681979,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609027280,1.1572493,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609027581,1.40681979,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609030187,1.42841593,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609032480,1.17884544,109020.0,109010.0,0.1874061]
["bitfinex-derivatives","BTCF0:USTF0",1751609032681,1.42841593,109020.0,109010.0,0.1874061]
["bitfinex-derivatives","BTCF0:USTF0",1751609033190,1.42841593,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609035893,1.67888922,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609038089,1.31808922,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609038293,1.67888922,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609040097,1.67888922,109020.0,109010.0,0.05898845]
["bitfinex-derivatives","BTCF0:USTF0",1751609040994,1.67888922,109020.0,109010.0,0.24239415]
["bitfinex-derivatives","BTCF0:USTF0",1751609041496,1.31808922,109020.0,109010.0,0.05898845]
["bitfinex-derivatives","BTCF0:USTF0",1751609041697,1.67888922,109020.0,109010.0,0.05898845]
["bitfinex-derivatives","BTCF0:USTF0",1751609042696,1.31808922,109020.0,109010.0,0.05898845]
["bitfinex-derivatives","BTCF0:USTF0",1751609042898,1.67888922,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609043089,1.31808922,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609043286,1.67888922,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751609043887,1.67888922,109020.0,109000.0,0.44226285]
["bitfinex-derivatives","BTCF0:USTF0",1751609044087,1.28278759,109010.0,109000.0,0.44226285]
["bitfinex-derivatives","BTCF0:USTF0",1751609044299,1.68438373,109010.0,109000.0,0.52226285]
["bitfinex-derivatives","BTCF0:USTF0",1751609044600,1.68438373,109010.0,109000.0,0.72642954]
["bitfinex-derivatives","BTCF0:USTF0",1751609045100,1.69346637,109010.0,109000.0,0.72942954]
["bitfinex-derivatives","BTCF0:USTF0",1751609045700,1.44344448,109010.0,109000.0,0.72942954]
["bitfinex-derivatives","BTCF0:USTF0",1751609045901,1.69346637,109010.0,109000.0,0.47940765]
["bitfinex-derivatives","BTCF0:USTF0",1751609046201,1.69346637,109010.0,109000.0,0.35355245]
["bitfinex-derivatives","BTCF0:USTF0",1751609046402,1.69346637,109010.0,109000.0,0.659364]
["bitfinex-derivatives","BTCF0:USTF0",1751609046699,1.69346637,109010.0,109000.0,0.54758589]
["bitfinex-derivatives","BTCF0:USTF0",1751609046891,1.69546637,109010.0,109000.0,0.35260255]
["bitfinex-derivatives","BTCF0:USTF0",1751609047500,1.44544448,109010.0,109000.0,0.35260255]
["bitfinex-derivatives","BTCF0:USTF0",1751609047698,1.69546637,109010.0,109000.0,0.98838589]
["bitfinex-derivatives","BTCF0:USTF0",1751609048698,1.44544448,109010.0,109000.0,0.62758589]
["bitfinex-derivatives","BTCF0:USTF0",1751609048999,1.69546637,109010.0,109000.0,0.68262418]
["bitfinex-derivatives","BTCF0:USTF0",1751609049402,1.67387023,109010.0,109000.0,0.68262418]
["bitfinex-derivatives","BTCF0:USTF0",1751609049603,1.69550003,109010.0,109000.0,0.68262418]
["bitfinex-derivatives","BTCF0:USTF0",1751609050202,1.69550003,109010.0,109000.0,1.04342418]
["bitfinex-derivatives","BTCF0:USTF0",1751609050403,1.68641739,109010.0,109000.0,0.98838589]
["bitfinex-derivatives","BTCF0:USTF0",1751609051206,1.68641739,109010.0,109000.0,0.738364]
["bitfinex-derivatives","BTCF0:USTF0",1751609051399,1.4363955,109010.0,109000.0,0.98838589]
["bitfinex-derivatives","BTCF0:USTF0",1751609051599,1.68641739,109010.0,109000.0,0.98838589]
["bitfinex-derivatives","BTCF0:USTF0",1751609052004,1.68641739,109010.0,109000.0,0.738364]
["bitfinex-derivatives","BTCF0:USTF0",1751609052301,1.68641739,109010.0,109000.0,0.68263077]
["bitfinex-derivatives","BTCF0:USTF0",1751609052493,1.68641739,109010.0,109000.0,1.06838589]
["bitfinex-derivatives","BTCF0:USTF0",1751609052804,1.66478759,109010.0,109000.0,1.14131712]
["bitfinex-derivatives","BTCF0:USTF0",1751609053000,0.81442759,109010.0,109000.0,1.14131712]
["bitfinex-derivatives","BTCF0:USTF0",1751609053196,1.66462759,109010.0,109000.0,1.14131712]
["bitfinex-derivatives","BTCF0:USTF0",1751609053598,0.81442759,109010.0,109000.0,1.14131712]
["bitfinex-derivatives","BTCF0:USTF0",1751609053907,1.66458759,109010.0,109000.0,1.14131712]
["bitfinex-derivatives","BTCF0:USTF0",1751609056909,1.66458759,109010.0,109000.0,0.89129523]
["bitfinex-derivatives","BTCF0:USTF0",1751609057207,1.66458759,109010.0,109000.0,1.14131712]
["bitfinex-derivatives","BTCF0:USTF0",1751609058402,1.66458759,109010.0,109000.0,0.37049523]
["bitfinex-derivatives","BTCF0:USTF0",1751609058603,1.66458759,109010.0,109000.0,0.70051712]
["bitfinex-derivatives","BTCF0:USTF0",1751609059302,1.66458759,109010.0,109000.0,0.37049523]
["bitfinex-derivatives","BTCF0:USTF0",1751609059711,1.69648759,109010.0,109000.0,0.69051712]
["bitfinex-derivatives","BTCF0:USTF0",1751609060605,1.69648759,109010.0,109000.0,0.37049523]
["bitfinex-derivatives","BTCF0:USTF0",1751609061103,1.4793657,109010.0,109000.0,0.37049523]
["bitfinex-derivatives","BTCF0:USTF0",1751609061302,1.76188759,109010.0,109000.0,0.37049523]
["bitfinex-derivatives","BTCF0:USTF0",1751609063710,1.76188759,109010.0,109000.0,0.30919523]
["bitfinex-derivatives","BTCF0:USTF0",1751609064007,1.76188759,109010.0,109000.0,0.236264]
["bitfinex-derivatives","BTCF0:USTF0",1751609064209,1.76188759,109010.0,109000.0,0.30919523]
["bitfinex-derivatives","BTCF0:USTF0",1751609065208,1.76188759,109010.0,109000.0,0.236264]
["bitfinex-derivatives","BTCF0:USTF0",1751609067415,2.39433811,109010.0,109000.0,0.06203682]
["bitfinex-derivatives","BTCF0:USTF0",1751609067615,2.39433811,109010.0,109000.0,0.24545922]
["bitfinex-derivatives","BTCF0:USTF0",1751609069214,2.39433811,109010.0,109000.0,0.1904224]
["bitfinex-derivatives","BTCF0:USTF0",1751609069407,2.39433811,109010.0,109000.0,0.24545922]
["bitfinex-derivatives","BTCF0:USTF0",1751609069911,0.1834224,109000.0,108990.0,0.27554692]
["bitfinex-derivatives","BTCF0:USTF0",1751609070110,1.44759114,109000.0,108990.0,0.20261569]
["bitfinex-derivatives","BTCF0:USTF0",1751609070310,1.42596618,109000.0,108990.0,0.20261569]
["bitfinex-derivatives","BTCF0:USTF0",1751609070511,1.42496618,109000.0,108990.0,0.01917639]
["bitfinex-derivatives","BTCF0:USTF0",1751609070809,1.42496618,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751609071314,1.42496618,109000.0,108990.0,0.18527425]
["bitfinex-derivatives","BTCF0:USTF0",1751609071516,1.42496618,109000.0,108990.0,0.23527425]
["bitfinex-derivatives","BTCF0:USTF0",1751609071814,0.9249224,109000.0,108990.0,0.18527425]
["bitfinex-derivatives","BTCF0:USTF0",1751609072008,1.42496618,109000.0,108990.0,0.18527425]
["bitfinex-derivatives","BTCF0:USTF0",1751609072209,1.42496618,109000.0,108990.0,0.18627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609072404,1.42496618,109000.0,108990.0,0.24627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609072813,0.9269224,109000.0,108990.0,0.46627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609073010,1.42696618,109000.0,108990.0,0.18627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609073418,0.9269224,109000.0,108990.0,0.23627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609073609,1.42696618,109000.0,108990.0,0.23627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609073811,1.49916158,109000.0,108990.0,0.23627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609074011,1.13836158,109000.0,108990.0,0.18627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609074210,1.13836158,109000.0,108990.0,0.24627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609075719,0.6383178,109000.0,108990.0,0.49629614]
["bitfinex-derivatives","BTCF0:USTF0",1751609075911,1.13836158,109000.0,108990.0,0.49629614]
["bitfinex-derivatives","BTCF0:USTF0",1751609076312,1.13836158,109000.0,108990.0,0.43629614]
["bitfinex-derivatives","BTCF0:USTF0",1751609076912,1.49916158,109000.0,108990.0,0.48629614]
["bitfinex-derivatives","BTCF0:USTF0",1751609078214,1.49916158,109000.0,108990.0,0.23627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609078919,0.9991178,109000.0,108990.0,0.23627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609079120,1.49916158,109000.0,108990.0,0.23627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609079316,1.49916158,109000.0,108990.0,0.18627425]
["bitfinex-derivatives","BTCF0:USTF0",1751609080218,0.9991178,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751609080416,1.49916158,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751609081519,1.52110876,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751609081920,1.52110876,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751609082121,1.52210876,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751609082318,1.02206498,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751609082518,1.52210876,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751609083320,0.2751817,108990.0,108980.0,0.1834558]
["bitfinex-derivatives","BTCF0:USTF0",1751609083527,2.47388958,108990.0,108980.0,0.18111017]
["bitfinex-derivatives","BTCF0:USTF0",1751609083726,2.22386769,108990.0,108980.0,0.48113206]
["bitfinex-derivatives","BTCF0:USTF0",1751609083923,0.92808298,108990.0,108980.0,0.84193206]
["bitfinex-derivatives","BTCF0:USTF0",1751609084123,1.78544298,108990.0,108980.0,0.74481017]
["bitfinex-derivatives","BTCF0:USTF0",1751609084325,1.72124298,108990.0,108980.0,0.74481017]
["bitfinex-derivatives","BTCF0:USTF0",1751609084518,1.43792109,108990.0,108980.0,0.38401017]
["bitfinex-derivatives","BTCF0:USTF0",1751609084724,1.71934298,108990.0,108980.0,0.63403206]
["bitfinex-derivatives","BTCF0:USTF0",1751609084916,1.75612298,108990.0,108980.0,0.63403206]
["bitfinex-derivatives","BTCF0:USTF0",1751609085128,1.50610109,108990.0,108980.0,0.63403206]
["bitfinex-derivatives","BTCF0:USTF0",1751609085327,1.75812298,108990.0,108980.0,0.63403206]
["bitfinex-derivatives","BTCF0:USTF0",1751609085628,1.75812298,108990.0,108980.0,0.38401017]
["bitfinex-derivatives","BTCF0:USTF0",1751609085825,1.50910109,108990.0,108980.0,0.63603206]
["bitfinex-derivatives","BTCF0:USTF0",1751609086022,1.50887138,108990.0,108980.0,0.63603206]
["bitfinex-derivatives","BTCF0:USTF0",1751609086223,1.75889327,108990.0,108980.0,0.38601017]
["bitfinex-derivatives","BTCF0:USTF0",1751609086423,1.75889327,108990.0,108980.0,0.63603206]
["bitfinex-derivatives","BTCF0:USTF0",1751609086719,1.75789327,108990.0,108980.0,0.63503206]
["bitfinex-derivatives","BTCF0:USTF0",1751609087831,1.44397138,108990.0,108980.0,1.24585395]
["bitfinex-derivatives","BTCF0:USTF0",1751609088027,0.03301298,108990.0,108980.0,1.67587584]
["bitfinex-derivatives","BTCF0:USTF0",1751609088226,0.01399688,108990.0,108980.0,2.16938784]
["bitfinex-derivatives","BTCF0:USTF0",1751609088434,0.00399688,108990.0,108980.0,2.43938784]
["bitfinex-derivatives","BTCF0:USTF0",1751609089135,0.00399688,108990.0,108980.0,2.18938784]
["bitfinex-derivatives","BTCF0:USTF0",1751609089434,0.00399688,108990.0,108980.0,2.20667006]
["bitfinex-derivatives","BTCF0:USTF0",1751609089734,0.00399688,108990.0,108980.0,1.77950833]
["bitfinex-derivatives","BTCF0:USTF0",1751609090131,0.00399688,108990.0,108980.0,1.7065771]
["bitfinex-derivatives","BTCF0:USTF0",1751609090426,0.00399688,108990.0,108980.0,1.79774114]
["bitfinex-derivatives","BTCF0:USTF0",1751609091537,0.00399688,108990.0,108980.0,1.80774114]
["bitfinex-derivatives","BTCF0:USTF0",1751609092231,0.00399688,108990.0,108980.0,1.84802702]
["bitfinex-derivatives","BTCF0:USTF0",1751609093132,0.00399688,108990.0,108980.0,1.59805431]
["bitfinex-derivatives","BTCF0:USTF0",1751609093337,0.00399688,108990.0,108980.0,1.84802702]
["bitfinex-derivatives","BTCF0:USTF0",1751609093638,1.64632019,109020.0,109010.0,0.1834056]
["bitfinex-derivatives","BTCF0:USTF0",1751609093832,1.93242527,109020.0,109010.0,0.82620248]
["bitfinex-derivatives","BTCF0:USTF0",1751609094037,1.93242527,109020.0,109010.0,0.52920248]
["bitfinex-derivatives","BTCF0:USTF0",1751609094237,1.68245256,109020.0,109010.0,0.52920248]
["bitfinex-derivatives","BTCF0:USTF0",1751609094438,1.93242527,109020.0,109010.0,0.52920248]
["bitfinex-derivatives","BTCF0:USTF0",1751609095536,1.94242527,109020.0,109010.0,0.53020248]
["bitfinex-derivatives","BTCF0:USTF0",1751609095733,1.92338089,109020.0,109010.0,0.53020248]
["bitfinex-derivatives","BTCF0:USTF0",1751609095941,1.69269596,109020.0,109010.0,0.53020248]
["bitfinex-derivatives","BTCF0:USTF0",1751609096131,1.94266867,109020.0,109010.0,0.53020248]
["bitfinex-derivatives","BTCF0:USTF0",1751609096641,1.69269596,109020.0,109010.0,0.53020248]
["bitfinex-derivatives","BTCF0:USTF0",1751609096830,1.94266867,109020.0,109010.0,0.53020248]
["bitfinex-derivatives","BTCF0:USTF0",1751609097328,1.94266867,109020.0,109010.0,0.56100248]
["bitfinex-derivatives","BTCF0:USTF0",1751609098040,1.69269596,109020.0,109010.0,0.56100248]
["bitfinex-derivatives","BTCF0:USTF0",1751609098236,1.94266867,109020.0,109010.0,0.56100248]
["bitfinex-derivatives","BTCF0:USTF0",1751609098425,1.94266867,109020.0,109010.0,0.28100248]
["bitfinex-derivatives","BTCF0:USTF0",1751609098630,1.94266867,109020.0,109010.0,0.58100248]
["bitfinex-derivatives","BTCF0:USTF0",1751609099236,0.40928778,109020.0,109010.0,0.83097519]
["bitfinex-derivatives","BTCF0:USTF0",1751609099439,0.39,109020.0,109010.0,0.99672501]
["bitfinex-derivatives","BTCF0:USTF0",1751609099629,0.01,109020.0,109010.0,1.24669772]
["bitfinex-derivatives","BTCF0:USTF0",1751609099940,0.12,109020.0,109010.0,1.19177519]
["bitfinex-derivatives","BTCF0:USTF0",1751609100131,0.12,109020.0,109010.0,0.94180248]
["bitfinex-derivatives","BTCF0:USTF0",1751609100331,0.12,109020.0,109010.0,1.19177519]
["bitfinex-derivatives","BTCF0:USTF0",1751609100941,0.12,109020.0,109010.0,0.94180248]
["bitfinex-derivatives","BTCF0:USTF0",1751609101141,0.12,109020.0,109010.0,1.19177519]
["bitfinex-derivatives","BTCF0:USTF0",1751609101442,0.12,109020.0,109010.0,1.24665409]
["bitfinex-derivatives","BTCF0:USTF0",1751609101941,0.12,109020.0,109010.0,1.60665409]
["bitfinex-derivatives","BTCF0:USTF0",1751609102237,0.12,109020.0,109010.0,1.80846923]
["bitfinex-derivatives","BTCF0:USTF0",1751609102435,0.04229084,109020.0,109010.0,1.80846923]
["bitfinex-derivatives","BTCF0:USTF0",1751609102742,0.02116527,109040.0,109030.0,0.1833724]
["bitfinex-derivatives","BTCF0:USTF0",1751609102937,0.35116527,109040.0,109030.0,1.14900119]
["bitfinex-derivatives","BTCF0:USTF0",1751609103232,0.35116527,109040.0,109030.0,0.99397923]
["bitfinex-derivatives","BTCF0:USTF0",1751609103441,0.332,109040.0,109030.0,0.99472692]
["bitfinex-derivatives","BTCF0:USTF0",1751609104033,0.336,109040.0,109030.0,0.99572692]
["bitfinex-derivatives","BTCF0:USTF0",1751609104239,0.336,109040.0,109030.0,0.94087084]
["bitfinex-derivatives","BTCF0:USTF0",1751609104639,0.336,109040.0,109030.0,0.99572692]
["bitfinex-derivatives","BTCF0:USTF0",1751609104836,0.336,109040.0,109030.0,1.24569963]
["bitfinex-derivatives","BTCF0:USTF0",1751609105235,0.336,109040.0,109030.0,1.19084355]
["bitfinex-derivatives","BTCF0:USTF0",1751609106043,0.339,109040.0,109030.0,1.19084355]
["bitfinex-derivatives","BTCF0:USTF0",1751609106242,0.77232811,109040.0,109030.0,0.67037084]
["bitfinex-derivatives","BTCF0:USTF0",1751609106439,1.13312811,109040.0,109030.0,0.30957084]
["bitfinex-derivatives","BTCF0:USTF0",1751609106638,1.19442811,109040.0,109030.0,0.30957084]
["bitfinex-derivatives","BTCF0:USTF0",1751609107643,1.19442811,109040.0,109030.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609108041,0.83362811,109040.0,109030.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609108345,1.19442811,109040.0,109030.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609108745,0.9444554,109040.0,109030.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609109046,1.19442811,109040.0,109030.0,0.24537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609109847,1.19442811,109040.0,109030.0,0.44537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609110345,0.9444554,109040.0,109030.0,0.44537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609110547,1.19442811,109040.0,109030.0,0.44537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609113850,0.9444554,109040.0,109030.0,0.44537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609114247,1.19442811,109040.0,109030.0,0.44537084]
["bitfinex-derivatives","BTCF0:USTF0",1751609115356,1.19442811,109040.0,109030.0,0.18537074]
["bitfinex-derivatives","BTCF0:USTF0",1751609119154,0.83362811,109040.0,109030.0,0.18537074]
["bitfinex-derivatives","BTCF0:USTF0",1751609119351,1.19442811,109040.0,109030.0,0.18537074]
["bitfinex-derivatives","BTCF0:USTF0",1751609119555,0.83362811,109040.0,109030.0,0.18537074]
["bitfinex-derivatives","BTCF0:USTF0",1751609120251,1.19442811,109040.0,109030.0,0.18537074]
["bitfinex-derivatives","BTCF0:USTF0",1751609126363,1.21677586,109040.0,109030.0,0.18537074]
["bitfinex-derivatives","BTCF0:USTF0",1751609126762,1.21677586,109040.0,109030.0,0.18636918]
["bitfinex-derivatives","BTCF0:USTF0",1751609128454,0.85597586,109040.0,109030.0,0.18636918]
["bitfinex-derivatives","BTCF0:USTF0",1751609128753,1.21677586,109040.0,109030.0,0.18636918]
["bitfinex-derivatives","BTCF0:USTF0",1751609129254,0.85597586,109040.0,109030.0,0.24122526]
["bitfinex-derivatives","BTCF0:USTF0",1751609129455,1.21677586,109040.0,109030.0,0.18636918]
["bitfinex-derivatives","BTCF0:USTF0",1751609129962,1.21677586,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609135568,0.96680315,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609135758,1.21677586,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609139566,0.85597586,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609139768,1.32760315,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609139970,1.57757586,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609141868,1.32760315,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609142068,1.57757586,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609142764,1.32760315,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609142971,1.57757586,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609143779,1.32760315,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609144070,1.57757586,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609145466,1.32760315,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609145666,2.61819586,109040.0,109030.0,0.24636938]
["bitfinex-derivatives","BTCF0:USTF0",1751609145878,2.36822315,109040.0,109030.0,0.24896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609146067,2.61819586,109040.0,109030.0,0.30896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609146974,2.36822315,109040.0,109030.0,0.30896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609147272,2.61819586,109040.0,109030.0,0.30896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609147467,2.61819586,109040.0,109030.0,0.24896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609147872,2.36822315,109040.0,109030.0,0.29896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609148072,2.61819586,109040.0,109030.0,0.29896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609148373,2.61819586,109040.0,109030.0,0.51896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609150579,2.36822315,109040.0,109030.0,0.51896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609150971,2.61819586,109040.0,109030.0,0.51896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609151477,2.61819586,109040.0,109030.0,0.29896938]
["bitfinex-derivatives","BTCF0:USTF0",1751609151779,2.61819586,109040.0,109030.0,0.06559688]
["bitfinex-derivatives","BTCF0:USTF0",1751609152075,2.61819586,109040.0,109030.0,0.03339688]
["bitfinex-derivatives","BTCF0:USTF0",1751609152276,2.68229586,109040.0,109030.0,0.03339688]
["bitfinex-derivatives","BTCF0:USTF0",1751609152979,2.68229586,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751609155382,2.93233717,109040.0,109000.0,0.21070534]
["bitfinex-derivatives","BTCF0:USTF0",1751609155575,0.79417921,109010.0,109000.0,0.4136711]
["bitfinex-derivatives","BTCF0:USTF0",1751609155774,2.03537555,109010.0,109000.0,0.3678159]
["bitfinex-derivatives","BTCF0:USTF0",1751609157081,2.01265921,109010.0,109000.0,0.3678159]
["bitfinex-derivatives","BTCF0:USTF0",1751609157280,2.01365921,109010.0,109000.0,0.3708159]
["bitfinex-derivatives","BTCF0:USTF0",1751609158876,2.01465921,109010.0,109000.0,0.3708159]
["bitfinex-derivatives","BTCF0:USTF0",1751609159077,2.01465921,109010.0,109000.0,0.6508159]
["bitfinex-derivatives","BTCF0:USTF0",1751609159681,1.7646865,109010.0,109000.0,0.6508159]
["bitfinex-derivatives","BTCF0:USTF0",1751609160183,2.01465921,109010.0,109000.0,0.6508159]
["bitfinex-derivatives","BTCF0:USTF0",1751609160786,1.7646865,109010.0,109000.0,0.6508159]
["bitfinex-derivatives","BTCF0:USTF0",1751609161082,1.4038865,109010.0,109000.0,0.66156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609161292,1.7646865,109010.0,109000.0,0.66156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609163782,1.4038865,109010.0,109000.0,0.66156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609164895,1.65385921,109010.0,109000.0,0.66156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609165094,2.01465921,109010.0,109000.0,0.38156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609165793,1.7646865,109010.0,109000.0,0.38156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609166292,2.01465921,109010.0,109000.0,0.38156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609167092,2.0239213,109010.0,109000.0,0.67156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609167992,2.0239213,109010.0,109000.0,0.41156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609168189,2.0891213,109010.0,109000.0,0.41156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609168492,2.11172468,109010.0,109000.0,0.41156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609169084,2.11172468,109010.0,109000.0,0.63156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609169281,2.11172468,109010.0,109000.0,0.41156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609169491,2.11172268,109010.0,109000.0,0.66156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609172497,2.11172268,109010.0,109000.0,0.41156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609173697,2.11172268,109010.0,109000.0,0.40156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609173896,2.11172268,109010.0,109000.0,0.65156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609174093,2.11172268,109010.0,109000.0,0.41156889]
["bitfinex-derivatives","BTCF0:USTF0",1751609174291,2.11172268,109010.0,109000.0,0.6608159]
["bitfinex-derivatives","BTCF0:USTF0",1751609174490,2.11172268,109010.0,109000.0,0.67156935]
["bitfinex-derivatives","BTCF0:USTF0",1751609175092,2.11172268,109010.0,109000.0,0.35156935]
["bitfinex-derivatives","BTCF0:USTF0",1751609175293,2.11172268,109010.0,109000.0,0.41156935]
["bitfinex-derivatives","BTCF0:USTF0",1751609175497,2.11172268,109010.0,109000.0,0.65156935]
["bitfinex-derivatives","BTCF0:USTF0",1751609175898,2.0891213,109010.0,109000.0,0.65156935]
["bitfinex-derivatives","BTCF0:USTF0",1751609176100,2.11171825,109010.0,109000.0,0.65156935]
["bitfinex-derivatives","BTCF0:USTF0",1751609176291,2.0891213,109010.0,109000.0,0.65156935]
["bitfinex-derivatives","BTCF0:USTF0",1751609176892,2.0891213,109010.0,109000.0,0.28886935]
["bitfinex-derivatives","BTCF0:USTF0",1751609177094,2.14412012,109010.0,109000.0,0.28886935]
["bitfinex-derivatives","BTCF0:USTF0",1751609178596,2.1215213,109010.0,109000.0,0.28886935]
["bitfinex-derivatives","BTCF0:USTF0",1751609179003,2.3635613,109010.0,109000.0,0.55886935]
["bitfinex-derivatives","BTCF0:USTF0",1751609179902,2.3635613,109010.0,109000.0,0.34886935]
["bitfinex-derivatives","BTCF0:USTF0",1751609180502,2.3635613,109010.0,109000.0,0.34886928]
["bitfinex-derivatives","BTCF0:USTF0",1751609181103,2.38617478,109010.0,109000.0,0.34886928]
["bitfinex-derivatives","BTCF0:USTF0",1751609181498,2.38617478,109010.0,109000.0,0.24301448]
["bitfinex-derivatives","BTCF0:USTF0",1751609181899,2.38617478,109010.0,109000.0,0.19717748]
["bitfinex-derivatives","BTCF0:USTF0",1751609183203,2.38617478,109010.0,109000.0,0.01375338]
["bitfinex-derivatives","BTCF0:USTF0",1751609183705,2.38617478,109010.0,109000.0,0.19717748]
["bitfinex-derivatives","BTCF0:USTF0",1751609185405,2.38617478,109010.0,109000.0,0.01375338]
["bitfinex-derivatives","BTCF0:USTF0",1751609185606,2.38617478,109010.0,109000.0,0.19717748]
["bitfinex-derivatives","BTCF0:USTF0",1751609190500,2.38617478,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609191407,2.13620207,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609191600,2.38617478,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609191798,2.38625389,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609192002,2.13620207,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609192202,2.38625389,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609193009,2.13620207,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609193210,2.38625389,109010.0,109000.0,0.01375419]
["bitfinex-derivatives","BTCF0:USTF0",1751609193403,2.38625389,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609194010,2.13620207,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609194212,2.38625389,109010.0,109000.0,0.44723011]
["bitfinex-derivatives","BTCF0:USTF0",1751609194911,2.13620207,109010.0,109000.0,0.44723011]
["bitfinex-derivatives","BTCF0:USTF0",1751609195117,2.38625389,109010.0,109000.0,0.44723011]
["bitfinex-derivatives","BTCF0:USTF0",1751609196811,1.27573389,109010.0,109000.0,0.44723011]
["bitfinex-derivatives","BTCF0:USTF0",1751609197011,2.38029389,109010.0,109000.0,0.47863011]
["bitfinex-derivatives","BTCF0:USTF0",1751609198912,2.13024207,109010.0,109000.0,0.47863011]
["bitfinex-derivatives","BTCF0:USTF0",1751609199105,2.38029389,109010.0,109000.0,0.47863011]
["bitfinex-derivatives","BTCF0:USTF0",1751609199514,2.38029389,109010.0,109000.0,0.19717829]
["bitfinex-derivatives","BTCF0:USTF0",1751609202708,2.38029389,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609204416,2.34719389,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609204719,2.37929389,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609205120,2.62934571,109010.0,109000.0,0.25221028]
["bitfinex-derivatives","BTCF0:USTF0",1751609205319,2.62934571,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609205514,2.37929389,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609206219,2.37929389,109010.0,109000.0,0.25221028]
["bitfinex-derivatives","BTCF0:USTF0",1751609207321,2.37929389,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609207918,2.12924207,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609208223,2.34719389,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609208522,2.37729389,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609212028,2.12724207,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609212230,2.37729389,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609213529,2.12724207,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609213731,2.37729389,109010.0,109000.0,0.19717793]
["bitfinex-derivatives","BTCF0:USTF0",1751609213931,2.37729389,109010.0,109000.0,0.44722975]
["bitfinex-derivatives","BTCF0:USTF0",1751609214133,1.73824207,109010.0,109000.0,0.44722975]
["bitfinex-derivatives","BTCF0:USTF0",1751609214430,2.34909389,109010.0,109000.0,0.50892975]
["bitfinex-derivatives","BTCF0:USTF0",1751609214931,2.31699389,109010.0,109000.0,0.50892975]
["bitfinex-derivatives","BTCF0:USTF0",1751609215232,2.31699389,109010.0,109000.0,0.53902975]
["bitfinex-derivatives","BTCF0:USTF0",1751609216733,2.31699389,109010.0,109000.0,0.28897793]
["bitfinex-derivatives","BTCF0:USTF0",1751609217033,2.06694207,109010.0,109000.0,0.50892975]
["bitfinex-derivatives","BTCF0:USTF0",1751609217237,2.38079389,109010.0,109000.0,0.50892975]
["bitfinex-derivatives","BTCF0:USTF0",1751609217531,2.38079389,109010.0,109000.0,0.25887793]
["bitfinex-derivatives","BTCF0:USTF0",1751609219530,2.38079389,109010.0,109000.0,0.22827793]
["bitfinex-derivatives","BTCF0:USTF0",1751609221532,2.13074207,109010.0,109000.0,0.22827793]
["bitfinex-derivatives","BTCF0:USTF0",1751609221737,2.38079389,109010.0,109000.0,0.22827793]
["bitfinex-derivatives","BTCF0:USTF0",1751609222430,0.1834241,109000.0,108990.0,0.27166975]
["bitfinex-derivatives","BTCF0:USTF0",1751609222630,1.51124122,109000.0,108990.0,0.27166975]
["bitfinex-derivatives","BTCF0:USTF0",1751609223031,1.51124122,109000.0,108990.0,0.32166975]
["bitfinex-derivatives","BTCF0:USTF0",1751609223633,0.98103758,109000.0,108990.0,0.57172157]
["bitfinex-derivatives","BTCF0:USTF0",1751609223936,2.34686122,109000.0,108990.0,0.62552157]
["bitfinex-derivatives","BTCF0:USTF0",1751609224140,2.34686122,109000.0,108990.0,0.85552157]
["bitfinex-derivatives","BTCF0:USTF0",1751609224340,2.34686122,109000.0,108990.0,0.59188922]
["bitfinex-derivatives","BTCF0:USTF0",1751609224540,2.34686122,109000.0,108990.0,0.84188922]
["bitfinex-derivatives","BTCF0:USTF0",1751609224836,2.28366122,109000.0,108990.0,0.60188922]
["bitfinex-derivatives","BTCF0:USTF0",1751609225044,2.28366122,109000.0,108990.0,0.84188922]
["bitfinex-derivatives","BTCF0:USTF0",1751609225342,2.0336094,109000.0,108990.0,0.5918374]
["bitfinex-derivatives","BTCF0:USTF0",1751609225543,2.0336094,109000.0,108990.0,0.84188922]
["bitfinex-derivatives","BTCF0:USTF0",1751609226039,2.2739694,109000.0,108990.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751609226246,2.58802122,109000.0,108990.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1751609226444,2.61922122,109000.0,108990.0,0.2604409]
["bitfinex-derivatives","BTCF0:USTF0",1751609229048,2.61922122,109000.0,108990.0,0.51049272]
["bitfinex-derivatives","BTCF0:USTF0",1751609229649,2.58802122,109000.0,108990.0,0.51049272]
["bitfinex-derivatives","BTCF0:USTF0",1751609230748,2.58802122,109000.0,108990.0,0.2604409]
["bitfinex-derivatives","BTCF0:USTF0",1751609230949,2.66047477,109000.0,108990.0,0.51049272]
["bitfinex-derivatives","BTCF0:USTF0",1751609231244,2.66047477,109000.0,108990.0,0.2604409]
["bitfinex-derivatives","BTCF0:USTF0",1751609233035,2.16037113,109000.0,108990.0,0.2604409]
["bitfinex-derivatives","BTCF0:USTF0",1751609233235,2.66047477,109000.0,108990.0,0.2604409]
["bitfinex-derivatives","BTCF0:USTF0",1751609234145,1.49139477,109000.0,108990.0,0.2604409]
["bitfinex-derivatives","BTCF0:USTF0",1751609234344,1.49139477,109000.0,108990.0,0.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1751609234345,2.34446295,109000.0,108990.0,0.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1751609235042,2.34446295,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609235847,2.34446295,109000.0,108990.0,0.60697325]
["bitfinex-derivatives","BTCF0:USTF0",1751609236147,2.34446295,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609238446,1.98366295,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609238644,2.34446295,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609239049,2.09441113,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609239251,2.34446295,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609240553,2.34446295,109000.0,108990.0,0.60697325]
["bitfinex-derivatives","BTCF0:USTF0",1751609240746,2.34446295,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609241353,2.09441113,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609241554,2.34446295,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609242254,2.10362295,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609244650,1.85357113,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609244855,2.10362295,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609245650,2.10362295,109000.0,108990.0,0.60697325]
["bitfinex-derivatives","BTCF0:USTF0",1751609245858,2.35367477,109000.0,108990.0,0.60697325]
["bitfinex-derivatives","BTCF0:USTF0",1751609246155,2.35367477,109000.0,108990.0,0.85702507]
["bitfinex-derivatives","BTCF0:USTF0",1751609246343,2.35367477,109000.0,108990.0,0.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1751609247455,1.85357113,109000.0,108990.0,0.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1751609247658,2.10362295,109000.0,108990.0,0.5519409]
["bitfinex-derivatives","BTCF0:USTF0",1751609247851,2.13392295,109000.0,108990.0,0.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1751609248047,2.13392295,109000.0,108990.0,0.5519409]
["bitfinex-derivatives","BTCF0:USTF0",1751609248252,2.13392295,109000.0,108990.0,0.80199272]
["bitfinex-derivatives","BTCF0:USTF0",1751609248758,2.38397477,109000.0,108990.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1751609248956,2.44567477,109000.0,108990.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1751609249658,2.44567477,109000.0,108990.0,0.23947325]
["bitfinex-derivatives","BTCF0:USTF0",1751609251962,2.44567477,109000.0,108990.0,0.05603235]
["bitfinex-derivatives","BTCF0:USTF0",1751609252164,2.80647477,109000.0,108990.0,0.184441]
["bitfinex-derivatives","BTCF0:USTF0",1751609252858,0.20271522,108990.0,108980.0,0.2751736]
["bitfinex-derivatives","BTCF0:USTF0",1751609253048,1.53622922,108990.0,108980.0,0.27277958]
["bitfinex-derivatives","BTCF0:USTF0",1751609253254,1.2861774,108990.0,108980.0,0.27277958]
["bitfinex-derivatives","BTCF0:USTF0",1751609253660,1.53622922,108990.0,108980.0,0.27277958]
["bitfinex-derivatives","BTCF0:USTF0",1751609253963,1.53622922,108990.0,108980.0,0.27377958]
["bitfinex-derivatives","BTCF0:USTF0",1751609254162,1.03712558,108990.0,108980.0,0.27377958]
["bitfinex-derivatives","BTCF0:USTF0",1751609254353,1.2871774,108990.0,108980.0,0.27377958]
["bitfinex-derivatives","BTCF0:USTF0",1751609254862,1.2871774,108990.0,108980.0,0.27277958]
["bitfinex-derivatives","BTCF0:USTF0",1751609257166,1.03712558,108990.0,108980.0,0.27277958]
["bitfinex-derivatives","BTCF0:USTF0",1751609257361,1.2871774,108990.0,108980.0,0.27277958]
["bitfinex-derivatives","BTCF0:USTF0",1751609257858,1.2871774,108990.0,108980.0,0.5228314]
["bitfinex-derivatives","BTCF0:USTF0",1751609260563,1.2871774,108990.0,108980.0,0.27277958]
["bitfinex-derivatives","BTCF0:USTF0",1751609260763,1.2871774,108990.0,108980.0,0.5228314]
["bitfinex-derivatives","BTCF0:USTF0",1751609261765,1.2871774,108990.0,108980.0,0.5728314]
["bitfinex-derivatives","BTCF0:USTF0",1751609262164,1.2871774,108990.0,108980.0,0.32277958]
["bitfinex-derivatives","BTCF0:USTF0",1751609262465,1.2871774,108990.0,108980.0,0.8128314]
["bitfinex-derivatives","BTCF0:USTF0",1751609262652,2.3859374,108990.0,108980.0,0.8128314]
["bitfinex-derivatives","BTCF0:USTF0",1751609262858,1.2871774,108990.0,108980.0,0.8128314]
["bitfinex-derivatives","BTCF0:USTF0",1751609263164,2.3859374,108990.0,108980.0,0.6228314]
["bitfinex-derivatives","BTCF0:USTF0",1751609264066,2.3859374,108990.0,108980.0,0.37277958]
["bitfinex-derivatives","BTCF0:USTF0",1751609264266,2.3859374,108990.0,108980.0,0.6228314]
["bitfinex-derivatives","BTCF0:USTF0",1751609265661,0.57832558,108990.0,108980.0,1.06288322]
["bitfinex-derivatives","BTCF0:USTF0",1751609265964,1.6873374,108990.0,108980.0,1.12618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609267066,1.6873374,108990.0,108980.0,0.62607958]
["bitfinex-derivatives","BTCF0:USTF0",1751609267263,2.0481374,108990.0,108980.0,1.12618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609267662,0.93912558,108990.0,108980.0,1.12618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609267863,1.43704558,108990.0,108980.0,1.15868322]
["bitfinex-derivatives","BTCF0:USTF0",1751609269162,1.43704558,108990.0,108980.0,0.65857958]
["bitfinex-derivatives","BTCF0:USTF0",1751609269368,1.6870974,108990.0,108980.0,0.9086314]
["bitfinex-derivatives","BTCF0:USTF0",1751609269566,1.6870974,108990.0,108980.0,1.15868322]
["bitfinex-derivatives","BTCF0:USTF0",1751609269962,1.6870974,108990.0,108980.0,0.9086314]
["bitfinex-derivatives","BTCF0:USTF0",1751609271373,1.66448392,108990.0,108980.0,0.9086314]
["bitfinex-derivatives","BTCF0:USTF0",1751609271563,1.68709916,108990.0,108980.0,0.40857958]
["bitfinex-derivatives","BTCF0:USTF0",1751609271761,1.68709916,108990.0,108980.0,0.6586314]
["bitfinex-derivatives","BTCF0:USTF0",1751609271961,1.68709916,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609272863,1.43704734,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609273059,1.68709916,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609275263,1.68709916,108990.0,108980.0,1.14868322]
["bitfinex-derivatives","BTCF0:USTF0",1751609275768,1.68709916,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609276565,1.66448392,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609277272,1.6452097,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609277672,1.66783866,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609278074,0.80911866,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609278371,1.66711866,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609278870,1.41706684,108990.0,108980.0,0.8986314]
["bitfinex-derivatives","BTCF0:USTF0",1751609279271,1.41706684,108990.0,108980.0,1.14868322]
["bitfinex-derivatives","BTCF0:USTF0",1751609279972,1.41706684,108990.0,108980.0,1.20368006]
["bitfinex-derivatives","BTCF0:USTF0",1751609280170,0.37562584,108990.0,108980.0,1.20368006]
["bitfinex-derivatives","BTCF0:USTF0",1751609280370,1.23346584,108990.0,108980.0,1.20368006]
["bitfinex-derivatives","BTCF0:USTF0",1751609281873,1.23346584,108990.0,108980.0,0.70357642]
["bitfinex-derivatives","BTCF0:USTF0",1751609282075,1.23346584,108990.0,108980.0,1.20368006]
["bitfinex-derivatives","BTCF0:USTF0",1751609283174,1.23346584,108990.0,108980.0,1.14868322]
["bitfinex-derivatives","BTCF0:USTF0",1751609284477,1.23298584,108990.0,108980.0,1.14868322]
["bitfinex-derivatives","BTCF0:USTF0",1751609285073,1.23298584,108990.0,108980.0,0.64857958]
["bitfinex-derivatives","BTCF0:USTF0",1751609285269,1.66647866,108990.0,108980.0,1.14868322]
["bitfinex-derivatives","BTCF0:USTF0",1751609285466,1.66647866,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609285874,1.69747866,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609286776,1.6748497,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609289081,1.42479788,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609289380,1.6748497,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609289873,1.42479788,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609291482,1.69751887,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609292182,1.6748497,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609292382,1.6975192,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609292976,1.47936738,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609293177,1.7294192,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609293783,1.47936738,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609295176,1.7294192,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609297190,1.72942368,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609298689,1.72942368,108990.0,108980.0,0.61607958]
["bitfinex-derivatives","BTCF0:USTF0",1751609298879,1.75962368,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609300385,1.50957186,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609300689,1.75962368,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609301088,1.50957186,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609301291,1.47937186,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609301989,1.45669788,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609302192,1.47937498,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609302580,1.47937498,108990.0,108980.0,1.14908322]
["bitfinex-derivatives","BTCF0:USTF0",1751609302795,1.29593398,108990.0,108980.0,1.14908322]
["bitfinex-derivatives","BTCF0:USTF0",1751609303090,1.29493398,108990.0,108980.0,1.14908322]
["bitfinex-derivatives","BTCF0:USTF0",1751609304092,1.26303398,108990.0,108980.0,1.14908322]
["bitfinex-derivatives","BTCF0:USTF0",1751609305292,1.25303398,108990.0,108980.0,1.14908322]
["bitfinex-derivatives","BTCF0:USTF0",1751609306891,1.25303398,108990.0,108980.0,0.64897958]
["bitfinex-derivatives","BTCF0:USTF0",1751609307092,1.6865269,108990.0,108980.0,0.61607958]
["bitfinex-derivatives","BTCF0:USTF0",1751609307293,1.7172269,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609311195,1.7484269,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609311999,1.7484269,108990.0,108980.0,0.61607958]
["bitfinex-derivatives","BTCF0:USTF0",1751609312193,1.7484269,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609312701,1.49837508,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609312999,1.7484269,108990.0,108980.0,1.11618322]
["bitfinex-derivatives","BTCF0:USTF0",1751609313187,1.7484269,108990.0,108980.0,1.17124407]
["bitfinex-derivatives","BTCF0:USTF0",1751609315604,1.7484269,108990.0,108980.0,0.67114043]
["bitfinex-derivatives","BTCF0:USTF0",1751609315905,1.7484269,108990.0,108980.0,1.17124407]
["bitfinex-derivatives","BTCF0:USTF0",1751609317908,1.49837508,108990.0,108980.0,0.71114043]
["bitfinex-derivatives","BTCF0:USTF0",1751609318108,1.85917508,108990.0,108980.0,0.86789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609318298,2.1092269,108990.0,108980.0,0.86789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609318503,2.1092269,108990.0,108980.0,0.57789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609319113,1.85917508,108990.0,108980.0,0.57789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609319314,2.1092269,108990.0,108980.0,0.86789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609319508,2.1092269,108990.0,108980.0,0.57789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609319815,1.85917508,108990.0,108980.0,0.57789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609320014,2.1092269,108990.0,108980.0,0.89789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609320216,2.1092269,108990.0,108980.0,0.32784043]
["bitfinex-derivatives","BTCF0:USTF0",1751609320406,2.1092269,108990.0,108980.0,0.57789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609321207,2.1092269,108990.0,108980.0,0.87789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609321407,1.85917508,108990.0,108980.0,0.87789225]
["bitfinex-derivatives","BTCF0:USTF0",1751609321907,2.1092269,108990.0,108980.0,1.12794407]
["bitfinex-derivatives","BTCF0:USTF0",1751609323714,2.1092269,108990.0,108980.0,1.18914407]
["bitfinex-derivatives","BTCF0:USTF0",1751609326416,2.1092269,108990.0,108980.0,0.68904043]
["bitfinex-derivatives","BTCF0:USTF0",1751609326612,2.1092269,108990.0,108980.0,0.93909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609327005,1.85917508,108990.0,108980.0,0.93909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609327211,2.1092269,108990.0,108980.0,0.93909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609327511,2.1092269,108990.0,108980.0,0.68904043]
["bitfinex-derivatives","BTCF0:USTF0",1751609327711,2.1092269,108990.0,108980.0,0.93909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609327908,1.85917508,108990.0,108980.0,0.93909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609328109,2.1092269,108990.0,108980.0,0.68904043]
["bitfinex-derivatives","BTCF0:USTF0",1751609328316,2.1092269,108990.0,108980.0,0.93909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609328716,1.85917508,108990.0,108980.0,0.80909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609328917,2.1092269,108990.0,108980.0,0.80909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609329216,1.85917508,108990.0,108980.0,0.80909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609329410,2.1092269,108990.0,108980.0,0.80909225]
["bitfinex-derivatives","BTCF0:USTF0",1751609329916,2.1092269,108990.0,108980.0,0.7540314]
["bitfinex-derivatives","BTCF0:USTF0",1751609330219,2.1092269,108990.0,108980.0,0.97398322]
["bitfinex-derivatives","BTCF0:USTF0",1751609330412,2.1092269,108990.0,108980.0,0.47387958]
["bitfinex-derivatives","BTCF0:USTF0",1751609330717,2.1092269,108990.0,108980.0,0.6928314]
["bitfinex-derivatives","BTCF0:USTF0",1751609331319,2.1092269,108990.0,108980.0,0.5228314]
["bitfinex-derivatives","BTCF0:USTF0",1751609331514,2.1092269,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609331910,2.1112269,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609332106,2.1122269,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609334414,2.1122269,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609335918,2.1122269,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609336217,2.1122269,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609336406,2.11213901,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609337018,2.11213901,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609337218,2.11213901,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609337811,2.11213901,108990.0,108980.0,0.5269688]
["bitfinex-derivatives","BTCF0:USTF0",1751609338319,2.11213901,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609338521,2.11213901,108990.0,108980.0,0.5369688]
["bitfinex-derivatives","BTCF0:USTF0",1751609338719,2.11213901,108990.0,108980.0,0.28691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609338919,2.11213901,108990.0,108980.0,0.5369688]
["bitfinex-derivatives","BTCF0:USTF0",1751609339421,2.11213901,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609339621,2.11213901,108990.0,108980.0,0.5369688]
["bitfinex-derivatives","BTCF0:USTF0",1751609340222,2.11213901,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609340619,2.11213901,108990.0,108980.0,0.6369688]
["bitfinex-derivatives","BTCF0:USTF0",1751609340923,2.11213901,108990.0,108980.0,0.5269688]
["bitfinex-derivatives","BTCF0:USTF0",1751609341124,1.25577901,108990.0,108980.0,1.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1751609341325,2.32017901,108990.0,108980.0,1.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1751609341519,2.32017901,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609341724,2.35077901,108990.0,108980.0,0.5269688]
["bitfinex-derivatives","BTCF0:USTF0",1751609342024,2.3281898,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609342227,2.35077416,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609342621,1.25517416,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609342821,2.35077416,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609343426,2.3281898,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609343625,2.35081916,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609343925,2.10076734,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609344125,2.35081916,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609344327,2.35081916,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609344724,2.10076734,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609344924,2.35081916,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609345227,2.35081916,108990.0,108980.0,0.5269688]
["bitfinex-derivatives","BTCF0:USTF0",1751609345430,2.35081916,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609346032,2.35081916,108990.0,108980.0,0.5269688]
["bitfinex-derivatives","BTCF0:USTF0",1751609346230,2.35081916,108990.0,108980.0,0.27691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609346422,2.35081916,108990.0,108980.0,0.5269688]
["bitfinex-derivatives","BTCF0:USTF0",1751609347130,2.35081916,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609348133,2.35081916,108990.0,108980.0,0.22691698]
["bitfinex-derivatives","BTCF0:USTF0",1751609348432,2.35081916,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609348623,2.10076734,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609348825,2.35081916,108990.0,108980.0,0.4769688]
["bitfinex-derivatives","BTCF0:USTF0",1751609349832,0.183458,108980.0,108970.0,0.37612235]
["bitfinex-derivatives","BTCF0:USTF0",1751609350130,1.50208944,108980.0,108970.0,0.62617417]
["bitfinex-derivatives","BTCF0:USTF0",1751609350522,1.25203762,108980.0,108970.0,0.62617417]
["bitfinex-derivatives","BTCF0:USTF0",1751609350720,1.25203762,108980.0,108970.0,0.68617417]
["bitfinex-derivatives","BTCF0:USTF0",1751609350930,1.50208944,108980.0,108970.0,0.58476605]
["bitfinex-derivatives","BTCF0:USTF0",1751609351130,1.50208944,108980.0,108970.0,0.58576605]
["bitfinex-derivatives","BTCF0:USTF0",1751609351530,1.50308944,108980.0,108970.0,0.58576605]
["bitfinex-derivatives","BTCF0:USTF0",1751609351732,1.50308944,108980.0,108970.0,0.33571423]
["bitfinex-derivatives","BTCF0:USTF0",1751609351929,1.50308944,108980.0,108970.0,0.87576605]
["bitfinex-derivatives","BTCF0:USTF0",1751609352232,1.50408788,108980.0,108970.0,0.58576605]
["bitfinex-derivatives","BTCF0:USTF0",1751609352436,1.50408788,108980.0,108970.0,0.33571423]
["bitfinex-derivatives","BTCF0:USTF0",1751609352933,1.50408788,108980.0,108970.0,0.44571423]
["bitfinex-derivatives","BTCF0:USTF0",1751609353329,1.50408788,108980.0,108970.0,0.62571423]
["bitfinex-derivatives","BTCF0:USTF0",1751609353522,1.50408788,108980.0,108970.0,0.65571423]
["bitfinex-derivatives","BTCF0:USTF0",1751609353727,1.50408788,108980.0,108970.0,0.33571423]
["bitfinex-derivatives","BTCF0:USTF0",1751609353929,1.50408788,108980.0,108970.0,0.70576605]
["bitfinex-derivatives","BTCF0:USTF0",1751609354138,1.50408788,108980.0,108970.0,0.64576605]
["bitfinex-derivatives","BTCF0:USTF0",1751609354339,0.97348424,108980.0,108970.0,0.85576605]
["bitfinex-derivatives","BTCF0:USTF0",1751609354642,0.90988424,108980.0,108970.0,0.91946605]
["bitfinex-derivatives","BTCF0:USTF0",1751609354935,1.76628424,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609355130,1.52624424,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609355331,1.73624424,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609355531,1.73624424,108980.0,108970.0,0.6879615]
["bitfinex-derivatives","BTCF0:USTF0",1751609355739,1.73624424,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609357339,1.98629606,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609357539,1.98628348,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609358438,1.62548348,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609358736,1.98628348,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609359339,1.98628348,108980.0,108970.0,0.6879615]
["bitfinex-derivatives","BTCF0:USTF0",1751609359532,1.98628348,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609360535,1.53623166,108980.0,108970.0,0.93801332]
["bitfinex-derivatives","BTCF0:USTF0",1751609360735,2.01628348,108980.0,108970.0,0.74302235]
["bitfinex-derivatives","BTCF0:USTF0",1751609360935,2.01628348,108980.0,108970.0,0.99307417]
["bitfinex-derivatives","BTCF0:USTF0",1751609362644,2.01628348,108980.0,108970.0,0.74302235]
["bitfinex-derivatives","BTCF0:USTF0",1751609362840,2.01628348,108980.0,108970.0,0.99307417]
["bitfinex-derivatives","BTCF0:USTF0",1751609369648,2.01628348,108980.0,108970.0,0.74302235]
["bitfinex-derivatives","BTCF0:USTF0",1751609369951,2.01628348,108980.0,108970.0,0.99307417]
["bitfinex-derivatives","BTCF0:USTF0",1751609371852,1.76623166,108980.0,108970.0,0.99307417]
["bitfinex-derivatives","BTCF0:USTF0",1751609372054,1.99624348,108980.0,108970.0,0.99307417]
["bitfinex-derivatives","BTCF0:USTF0",1751609373253,0.10561366,108980.0,108970.0,1.35387417]
["bitfinex-derivatives","BTCF0:USTF0",1751609373552,1.26193366,108980.0,108970.0,1.35387417]
["bitfinex-derivatives","BTCF0:USTF0",1751609373858,0.90193366,108980.0,108970.0,1.35387417]
["bitfinex-derivatives","BTCF0:USTF0",1751609374052,0.90193366,108980.0,108970.0,1.10382235]
["bitfinex-derivatives","BTCF0:USTF0",1751609374252,1.20193366,108980.0,108970.0,1.35387417]
["bitfinex-derivatives","BTCF0:USTF0",1751609376756,1.20193366,108980.0,108970.0,1.10382235]
["bitfinex-derivatives","BTCF0:USTF0",1751609376957,1.45198548,108980.0,108970.0,1.35387417]
["bitfinex-derivatives","BTCF0:USTF0",1751609378258,1.44198548,108980.0,108970.0,1.35387417]
["bitfinex-derivatives","BTCF0:USTF0",1751609378757,1.98624328,108980.0,108970.0,0.99307417]
["bitfinex-derivatives","BTCF0:USTF0",1751609378957,2.01924328,108980.0,108970.0,0.99307417]
["bitfinex-derivatives","BTCF0:USTF0",1751609379457,2.01924328,108980.0,108970.0,0.96087417]
["bitfinex-derivatives","BTCF0:USTF0",1751609379857,1.98624328,108980.0,108970.0,0.96087417]
["bitfinex-derivatives","BTCF0:USTF0",1751609380158,2.05214328,108980.0,108970.0,0.96087417]
["bitfinex-derivatives","BTCF0:USTF0",1751609380758,2.05214328,108980.0,108970.0,0.71082235]
["bitfinex-derivatives","BTCF0:USTF0",1751609380956,2.05214328,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609381151,1.80209146,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609381457,2.05214328,108980.0,108970.0,0.72507634]
["bitfinex-derivatives","BTCF0:USTF0",1751609381659,2.05214328,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609383455,1.83558548,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609383656,1.83558548,108980.0,108970.0,0.72507634]
["bitfinex-derivatives","BTCF0:USTF0",1751609383856,1.83558548,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609384156,1.86568548,108980.0,108970.0,0.72507634]
["bitfinex-derivatives","BTCF0:USTF0",1751609384354,1.86568548,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609384756,1.50488548,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609386160,1.68834328,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609386360,1.50488548,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609387859,1.68834328,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609388559,1.43829146,108980.0,108970.0,0.97512816]
["bitfinex-derivatives","BTCF0:USTF0",1751609388757,1.69834328,108980.0,108970.0,0.45507634]
["bitfinex-derivatives","BTCF0:USTF0",1751609388960,1.72984328,108980.0,108970.0,0.45137634]
["bitfinex-derivatives","BTCF0:USTF0",1751609389262,1.84059146,108980.0,108970.0,0.70142816]
["bitfinex-derivatives","BTCF0:USTF0",1751609389558,2.09064328,108980.0,108970.0,0.70142816]
["bitfinex-derivatives","BTCF0:USTF0",1751609389954,2.09064328,108980.0,108970.0,0.39137634]
["bitfinex-derivatives","BTCF0:USTF0",1751609389955,2.3406951,108980.0,108970.0,0.39137634]
["bitfinex-derivatives","BTCF0:USTF0",1751609390262,2.3406951,108980.0,108970.0,0.40502797]
["bitfinex-derivatives","BTCF0:USTF0",1751609390466,1.84059146,108980.0,108970.0,0.40502797]
["bitfinex-derivatives","BTCF0:USTF0",1751609390758,2.3406951,108980.0,108970.0,0.40502797]
["bitfinex-derivatives","BTCF0:USTF0",1751609391570,1.84059146,108980.0,108970.0,0.40502797]
["bitfinex-derivatives","BTCF0:USTF0",1751609391752,2.3406951,108980.0,108970.0,0.65507979]
["bitfinex-derivatives","BTCF0:USTF0",1751609391956,2.3406951,108980.0,108970.0,0.70507979]
["bitfinex-derivatives","BTCF0:USTF0",1751609392256,2.3406951,108980.0,108970.0,0.40502797]
["bitfinex-derivatives","BTCF0:USTF0",1751609392660,2.3406951,108980.0,108970.0,0.65507979]
["bitfinex-derivatives","BTCF0:USTF0",1751609392858,2.3406951,108980.0,108970.0,0.40502797]
["bitfinex-derivatives","BTCF0:USTF0",1751609393258,2.3406951,108980.0,108970.0,0.40504671]
["bitfinex-derivatives","BTCF0:USTF0",1751609394563,2.3406951,108980.0,108970.0,0.65509853]
["bitfinex-derivatives","BTCF0:USTF0",1751609395467,2.35982111,108980.0,108970.0,0.35917851]
["bitfinex-derivatives","BTCF0:USTF0",1751609395763,2.35982111,108980.0,108970.0,0.2303253]
["bitfinex-derivatives","BTCF0:USTF0",1751609396658,2.35982111,108980.0,108970.0,0.2293253]
["bitfinex-derivatives","BTCF0:USTF0",1751609396866,2.36082111,108980.0,108970.0,0.2293253]
["bitfinex-derivatives","BTCF0:USTF0",1751609397462,2.36282111,108980.0,108970.0,0.2293253]
["bitfinex-derivatives","BTCF0:USTF0",1751609397864,2.36282111,108980.0,108970.0,0.24309646]
["bitfinex-derivatives","BTCF0:USTF0",1751609398064,2.36482111,108980.0,108970.0,0.24309646]
["bitfinex-derivatives","BTCF0:USTF0",1751609398464,2.3456951,108980.0,108970.0,0.24309646]
["bitfinex-derivatives","BTCF0:USTF0",1751609398960,2.3456951,108980.0,108970.0,0.2293253]
["bitfinex-derivatives","BTCF0:USTF0",1751609399153,2.3466951,108980.0,108970.0,0.2303253]
["bitfinex-derivatives","BTCF0:USTF0",1751609399860,1.84659146,108980.0,108970.0,0.2303253]
["bitfinex-derivatives","BTCF0:USTF0",1751609400165,2.3466951,108980.0,108970.0,0.2303253]
["bitfinex-derivatives","BTCF0:USTF0",1751609401168,2.3466951,108980.0,108970.0,0.48037712]
["bitfinex-derivatives","BTCF0:USTF0",1751609401666,2.3466951,108980.0,108970.0,0.2303253]
["bitfinex-derivatives","BTCF0:USTF0",1751609402761,2.09664328,108980.0,108970.0,0.2303253]
["bitfinex-derivatives","BTCF0:USTF0",1751609402964,2.3466951,108980.0,108970.0,0.2303253]
["bitfinex-derivatives","BTCF0:USTF0",1751609404163,2.7074951,108980.0,108970.0,0.2303253]
["bitfinex-derivatives","BTCF0:USTF0",1751609406763,2.7074951,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751609406964,2.8909644,108980.0,108970.0,0.1834585]
["bitfinex-derivatives","BTCF0:USTF0",1751609407170,0.1834742,108970.0,108960.0,0.2752272]
["bitfinex-derivatives","BTCF0:USTF0",1751609407371,1.2332428,108970.0,108960.0,0.2752272]
["bitfinex-derivatives","BTCF0:USTF0",1751609407571,1.2332428,108970.0,108960.0,0.52527902]
["bitfinex-derivatives","BTCF0:USTF0",1751609407772,1.23424124,108970.0,108960.0,0.2752272]
["bitfinex-derivatives","BTCF0:USTF0",1751609408472,1.23624124,108970.0,108960.0,0.52627902]
["bitfinex-derivatives","BTCF0:USTF0",1751609408672,1.23924124,108970.0,108960.0,0.52627902]
["bitfinex-derivatives","BTCF0:USTF0",1751609409274,1.23724124,108970.0,108960.0,0.2752272]
["bitfinex-derivatives","BTCF0:USTF0",1751609409473,1.24024124,108970.0,108960.0,0.2762272]
["bitfinex-derivatives","BTCF0:USTF0",1751609409776,1.24024124,108970.0,108960.0,0.52627902]
["bitfinex-derivatives","BTCF0:USTF0",1751609409980,1.23724124,108970.0,108960.0,0.52627902]
["bitfinex-derivatives","BTCF0:USTF0",1751609410166,1.24224124,108970.0,108960.0,0.52627902]
["bitfinex-derivatives","BTCF0:USTF0",1751609410770,1.24224124,108970.0,108960.0,0.2762272]
["bitfinex-derivatives","BTCF0:USTF0",1751609411072,1.49229306,108970.0,108960.0,0.2762272]
["bitfinex-derivatives","BTCF0:USTF0",1751609411273,0.99218942,108970.0,108960.0,0.29057007]
["bitfinex-derivatives","BTCF0:USTF0",1751609411473,1.24224124,108970.0,108960.0,0.29057007]
["bitfinex-derivatives","BTCF0:USTF0",1751609412365,1.25144989,108970.0,108960.0,0.29057007]
["bitfinex-derivatives","BTCF0:USTF0",1751609412674,1.25144989,108970.0,108960.0,0.30422169]
["bitfinex-derivatives","BTCF0:USTF0",1751609413172,1.25144989,108970.0,108960.0,0.30422193]
["bitfinex-derivatives","BTCF0:USTF0",1751609413372,1.25144989,108970.0,108960.0,0.33502193]
["bitfinex-derivatives","BTCF0:USTF0",1751609414274,1.25144989,108970.0,108960.0,0.30422193]
["bitfinex-derivatives","BTCF0:USTF0",1751609416174,1.25144989,108970.0,108960.0,0.30422247]
["bitfinex-derivatives","BTCF0:USTF0",1751609416371,1.00139807,108970.0,108960.0,0.30422247]
["bitfinex-derivatives","BTCF0:USTF0",1751609416570,1.00139807,108970.0,108960.0,0.55427429]
["bitfinex-derivatives","BTCF0:USTF0",1751609416764,1.25202265,108970.0,108960.0,0.87427429]
["bitfinex-derivatives","BTCF0:USTF0",1751609417272,1.25202265,108970.0,108960.0,0.67207031]
["bitfinex-derivatives","BTCF0:USTF0",1751609417572,1.25202265,108970.0,108960.0,0.93577407]
["bitfinex-derivatives","BTCF0:USTF0",1751609417874,1.22883311,108970.0,108960.0,0.93577407]
["bitfinex-derivatives","BTCF0:USTF0",1751609418076,1.25302218,108970.0,108960.0,0.93577407]
["bitfinex-derivatives","BTCF0:USTF0",1751609418478,1.25302218,108970.0,108960.0,0.68572225]
["bitfinex-derivatives","BTCF0:USTF0",1751609419686,1.25302218,108970.0,108960.0,0.93577407]
["bitfinex-derivatives","BTCF0:USTF0",1751609419888,1.25302218,108970.0,108960.0,0.68572225]
["bitfinex-derivatives","BTCF0:USTF0",1751609420190,1.25302218,108970.0,108960.0,0.93577407]
["bitfinex-derivatives","BTCF0:USTF0",1751609420590,1.25302218,108970.0,108960.0,0.68572225]
["bitfinex-derivatives","BTCF0:USTF0",1751609420892,1.25302218,108970.0,108960.0,0.36572225]
["bitfinex-derivatives","BTCF0:USTF0",1751609422389,1.25302218,108970.0,108960.0,0.33462225]
["bitfinex-derivatives","BTCF0:USTF0",1751609422590,1.25302218,108970.0,108960.0,0.33462867]
["bitfinex-derivatives","BTCF0:USTF0",1751609422890,1.00297036,108970.0,108960.0,0.33462867]
["bitfinex-derivatives","BTCF0:USTF0",1751609423084,1.25302218,108970.0,108960.0,0.33462867]
["bitfinex-derivatives","BTCF0:USTF0",1751609424488,1.00297036,108970.0,108960.0,0.33462867]
["bitfinex-derivatives","BTCF0:USTF0",1751609424787,1.25302218,108970.0,108960.0,0.33462867]
["bitfinex-derivatives","BTCF0:USTF0",1751609425383,1.25302218,108970.0,108960.0,0.3346287]
["bitfinex-derivatives","BTCF0:USTF0",1751609427795,1.25302218,108970.0,108960.0,0.3659287]
["bitfinex-derivatives","BTCF0:USTF0",1751609429790,1.00297036,108970.0,108960.0,0.3659287]
["bitfinex-derivatives","BTCF0:USTF0",1751609429992,1.18651436,108970.0,108960.0,0.0290015]
["bitfinex-derivatives","BTCF0:USTF0",1751609430191,0.2752851,108950.0,108930.0,0.10906712]
["bitfinex-derivatives","BTCF0:USTF0",1751609430386,1.28288775,108950.0,108940.0,0.1835242]
["bitfinex-derivatives","BTCF0:USTF0",1751609430691,2.16350715,108950.0,108940.0,0.1835242]
["bitfinex-derivatives","BTCF0:USTF0",1751609430890,0.54670839,108950.0,108940.0,0.1835242]
["bitfinex-derivatives","BTCF0:USTF0",1751609431196,1.38623776,108950.0,108940.0,0.2788242]
["bitfinex-derivatives","BTCF0:USTF0",1751609431385,1.65982589,108950.0,108940.0,0.2788242]
["bitfinex-derivatives","BTCF0:USTF0",1751609431590,0.36454617,108950.0,108940.0,0.84887602]
["bitfinex-derivatives","BTCF0:USTF0",1751609431896,1.20500986,108950.0,108940.0,0.77906796]
["bitfinex-derivatives","BTCF0:USTF0",1751609432296,0.39100986,108950.0,108940.0,0.77906796]
["bitfinex-derivatives","BTCF0:USTF0",1751609432489,0.34100986,108950.0,108940.0,1.14086796]
["bitfinex-derivatives","BTCF0:USTF0",1751609432795,0.02100986,108950.0,108940.0,1.1806242]
["bitfinex-derivatives","BTCF0:USTF0",1751609432990,0.02100986,108950.0,108940.0,1.49086796]
["bitfinex-derivatives","BTCF0:USTF0",1751609433198,0.86296,108960.0,108950.0,0.1835079]
["bitfinex-derivatives","BTCF0:USTF0",1751609433385,0.01894538,108960.0,108950.0,1.57665166]
["bitfinex-derivatives","BTCF0:USTF0",1751609433587,0.00099844,108970.0,108960.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1751609433790,0.34099844,108970.0,108960.0,1.17663476]
["bitfinex-derivatives","BTCF0:USTF0",1751609434193,0.08099844,108970.0,108960.0,1.17663476]
["bitfinex-derivatives","BTCF0:USTF0",1751609434392,0.34099844,108970.0,108960.0,1.17663476]
["bitfinex-derivatives","BTCF0:USTF0",1751609435098,0.34499844,108970.0,108960.0,1.17763476]
["bitfinex-derivatives","BTCF0:USTF0",1751609435591,0.36499844,108970.0,108960.0,1.17763476]
["bitfinex-derivatives","BTCF0:USTF0",1751609435789,0.00499844,108970.0,108960.0,1.18695851]
["bitfinex-derivatives","BTCF0:USTF0",1751609435986,4e-08,108970.0,108960.0,2.30040227]
["bitfinex-derivatives","BTCF0:USTF0",1751609436190,4e-08,108970.0,108960.0,2.80040227]
["bitfinex-derivatives","BTCF0:USTF0",1751609436389,0.00400004,108970.0,108960.0,2.83350227]
["bitfinex-derivatives","BTCF0:USTF0",1751609437297,0.00400004,108970.0,108960.0,1.13981475]
["bitfinex-derivatives","BTCF0:USTF0",1751609437600,0.00400004,108970.0,108960.0,1.27005851]
["bitfinex-derivatives","BTCF0:USTF0",1751609440797,0.3608,108990.0,108980.0,0.1834575]
["bitfinex-derivatives","BTCF0:USTF0",1751609440992,0.72259053,108990.0,108980.0,0.70468814]
["bitfinex-derivatives","BTCF0:USTF0",1751609441189,0.38259053,108990.0,108980.0,0.80168814]
["bitfinex-derivatives","BTCF0:USTF0",1751609441402,0.70259053,108990.0,108980.0,0.55144438]
["bitfinex-derivatives","BTCF0:USTF0",1751609441596,0.50259053,108990.0,108980.0,0.55144438]
["bitfinex-derivatives","BTCF0:USTF0",1751609441795,0.94603123,108990.0,108980.0,0.55144438]
["bitfinex-derivatives","BTCF0:USTF0",1751609443098,0.62203123,108990.0,108980.0,0.55244438]
["bitfinex-derivatives","BTCF0:USTF0",1751609443304,1.39251875,108990.0,108980.0,0.21624438]
["bitfinex-derivatives","BTCF0:USTF0",1751609443603,1.48931875,108990.0,108980.0,0.21624438]
["bitfinex-derivatives","BTCF0:USTF0",1751609443806,1.23907499,108990.0,108980.0,0.21624438]
["bitfinex-derivatives","BTCF0:USTF0",1751609444102,1.48931875,108990.0,108980.0,0.18544438]
["bitfinex-derivatives","BTCF0:USTF0",1751609444304,1.49331875,108990.0,108980.0,0.18644438]
["bitfinex-derivatives","BTCF0:USTF0",1751609445301,1.49331875,108990.0,108980.0,0.48644438]
["bitfinex-derivatives","BTCF0:USTF0",1751609445690,1.24307499,108990.0,108980.0,0.18644438]
["bitfinex-derivatives","BTCF0:USTF0",1751609446597,1.24307499,108990.0,108980.0,0.50644438]
["bitfinex-derivatives","BTCF0:USTF0",1751609452997,1.24492368,108990.0,108980.0,0.50644438]
["bitfinex-derivatives","BTCF0:USTF0",1751609455302,0.99467992,108990.0,108980.0,0.50644438]
["bitfinex-derivatives","BTCF0:USTF0",1751609455606,1.24492368,108990.0,108980.0,0.50644438]
["bitfinex-derivatives","BTCF0:USTF0",1751609457801,0.99468012,108990.0,108980.0,0.50644438]
["bitfinex-derivatives","BTCF0:USTF0",1751609458101,1.65852388,108990.0,108980.0,0.75668814]
["bitfinex-derivatives","BTCF0:USTF0",1751609458308,1.65852388,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609458506,1.22483922,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609458709,1.40796012,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609458903,0.53708012,108990.0,108980.0,0.60274438]
["bitfinex-derivatives","BTCF0:USTF0",1751609459104,0.35363922,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609459410,0.33,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609459808,0.5134409,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609460306,0.53707766,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609460507,0.5134409,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609461307,0.3536513,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609461509,0.1236513,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609461702,0.35,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609461902,0.35,108990.0,108980.0,0.96354438]
["bitfinex-derivatives","BTCF0:USTF0",1751609462104,0.35,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609463112,0.39,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609463612,0.02,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609463808,0.41312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609464206,0.04312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609464509,0.39312493,108990.0,108980.0,0.96354438]
["bitfinex-derivatives","BTCF0:USTF0",1751609465009,0.03312493,108990.0,108980.0,0.96354438]
["bitfinex-derivatives","BTCF0:USTF0",1751609465209,0.37312493,108990.0,108980.0,0.96354438]
["bitfinex-derivatives","BTCF0:USTF0",1751609465412,0.37312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609467506,0.03312493,108990.0,108980.0,0.96354438]
["bitfinex-derivatives","BTCF0:USTF0",1751609467706,0.39312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609468210,0.03312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609468413,0.36312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609468807,0.03312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609469307,0.39312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609469715,0.03312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609470108,0.40312493,108990.0,108980.0,1.21378814]
["bitfinex-derivatives","BTCF0:USTF0",1751609470715,0.53656623,108990.0,108980.0,0.96354438]
["bitfinex-derivatives","BTCF0:USTF0",1751609471014,0.53656623,108990.0,108980.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1751609471516,0.78680999,108990.0,108980.0,0.60274438]
["bitfinex-derivatives","BTCF0:USTF0",1751609471817,0.78680999,108990.0,108980.0,0.61349899]
["bitfinex-derivatives","BTCF0:USTF0",1751609472316,0.53656623,108990.0,108980.0,0.61349899]
["bitfinex-derivatives","BTCF0:USTF0",1751609472917,0.35312493,108990.0,108980.0,0.61349899]
["bitfinex-derivatives","BTCF0:USTF0",1751609473317,0.53656683,108990.0,108980.0,0.61349899]
["bitfinex-derivatives","BTCF0:USTF0",1751609473616,0.21656683,108990.0,108980.0,0.61349899]
["bitfinex-derivatives","BTCF0:USTF0",1751609473821,0.59656683,108990.0,108980.0,0.86374275]
["bitfinex-derivatives","BTCF0:USTF0",1751609474118,0.41312493,108990.0,108980.0,0.86374275]
["bitfinex-derivatives","BTCF0:USTF0",1751609474521,0.59656683,108990.0,108980.0,0.86374275]
["bitfinex-derivatives","BTCF0:USTF0",1751609475416,0.59656683,108990.0,108980.0,0.61349899]
["bitfinex-derivatives","BTCF0:USTF0",1751609475625,0.95736683,108990.0,108980.0,0.47719899]
["bitfinex-derivatives","BTCF0:USTF0",1751609475920,1.30201059,108990.0,108980.0,0.25719899]
["bitfinex-derivatives","BTCF0:USTF0",1751609476122,1.30201059,108990.0,108980.0,0.47719899]
["bitfinex-derivatives","BTCF0:USTF0",1751609476323,1.52912942,108990.0,108980.0,0.26719899]
["bitfinex-derivatives","BTCF0:USTF0",1751609476520,1.55225469,108990.0,108980.0,0.26719899]
["bitfinex-derivatives","BTCF0:USTF0",1751609477021,1.30201093,108990.0,108980.0,0.26720019]
["bitfinex-derivatives","BTCF0:USTF0",1751609477519,1.30201093,108990.0,108980.0,0.19720019]
["bitfinex-derivatives","BTCF0:USTF0",1751609478708,1.30201093,108990.0,108980.0,0.19720158]
["bitfinex-derivatives","BTCF0:USTF0",1751609479817,1.05176717,108990.0,108980.0,0.01374288]
["bitfinex-derivatives","BTCF0:USTF0",1751609480113,0.1834927,108960.0,108950.0,0.44015175]
["bitfinex-derivatives","BTCF0:USTF0",1751609480420,1.78019958,108960.0,108950.0,0.28752471]
["bitfinex-derivatives","BTCF0:USTF0",1751609480626,2.12834334,108960.0,108950.0,0.28752471]
["bitfinex-derivatives","BTCF0:USTF0",1751609480814,0.1835096,108950.0,108940.0,0.3843542]
["bitfinex-derivatives","BTCF0:USTF0",1751609481018,0.9072096,108950.0,108940.0,0.66799703]
["bitfinex-derivatives","BTCF0:USTF0",1751609481212,0.57745632,108950.0,108940.0,0.66799703]
["bitfinex-derivatives","BTCF0:USTF0",1751609481414,0.05222768,108950.0,108940.0,0.91824079]
["bitfinex-derivatives","BTCF0:USTF0",1751609481719,0.37222768,108950.0,108940.0,0.6543542]
["bitfinex-derivatives","BTCF0:USTF0",1751609481921,0.01932768,108950.0,108940.0,0.90459796]
["bitfinex-derivatives","BTCF0:USTF0",1751609482421,0.56283698,108950.0,108940.0,0.3082736]
["bitfinex-derivatives","BTCF0:USTF0",1751609482727,0.80712768,108950.0,108940.0,0.6112736]
["bitfinex-derivatives","BTCF0:USTF0",1751609483028,0.63063698,108950.0,108940.0,0.62490588]
["bitfinex-derivatives","BTCF0:USTF0",1751609483219,1.01063698,108950.0,108940.0,0.62590588]
["bitfinex-derivatives","BTCF0:USTF0",1751609483419,0.82712768,108950.0,108940.0,0.87614964]
["bitfinex-derivatives","BTCF0:USTF0",1751609483625,0.82712768,108950.0,108940.0,0.62590588]
["bitfinex-derivatives","BTCF0:USTF0",1751609484025,0.52712768,108950.0,108940.0,0.62590588]
["bitfinex-derivatives","BTCF0:USTF0",1751609484217,0.78712768,108950.0,108940.0,0.62590588]
["bitfinex-derivatives","BTCF0:USTF0",1751609485116,0.76829344,108950.0,108940.0,0.62590588]
["bitfinex-derivatives","BTCF0:USTF0",1751609485319,0.79829344,108950.0,108940.0,0.62590588]
["bitfinex-derivatives","BTCF0:USTF0",1751609485617,0.36229344,108950.0,108940.0,0.87614964]
["bitfinex-derivatives","BTCF0:USTF0",1751609485926,0.36229344,108950.0,108940.0,1.23701016]
["bitfinex-derivatives","BTCF0:USTF0",1751609485927,0.94257612,108950.0,108940.0,1.23701016]
["bitfinex-derivatives","BTCF0:USTF0",1751609486226,0.02453612,108950.0,108940.0,1.23701016]
["bitfinex-derivatives","BTCF0:USTF0",1751609486525,0.00149344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609487723,0.33149344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609488213,0.00149344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609488419,0.31149344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609489123,0.00149344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609489423,0.34149344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609489626,0.00149344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609489924,0.34149344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609490425,0.40349344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609491425,0.06349344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609491728,0.38349344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609492235,0.06349344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609492527,0.36149344,108950.0,108940.0,1.0169664]
["bitfinex-derivatives","BTCF0:USTF0",1751609492727,0.36149344,108950.0,108940.0,1.26721016]
["bitfinex-derivatives","BTCF0:USTF0",1751609494126,0.36149344,108950.0,108940.0,1.23701016]
["bitfinex-derivatives","BTCF0:USTF0",1751609494327,0.42309344,108950.0,108940.0,1.23701016]
["bitfinex-derivatives","BTCF0:USTF0",1751609494528,0.06309344,108950.0,108940.0,1.23701016]
["bitfinex-derivatives","BTCF0:USTF0",1751609494726,0.44309344,108950.0,108940.0,1.23701016]
["bitfinex-derivatives","BTCF0:USTF0",1751609495430,0.44309344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609496327,0.43309344,108950.0,108940.0,1.0172664]
["bitfinex-derivatives","BTCF0:USTF0",1751609496629,0.43309344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609497424,0.43309344,108950.0,108940.0,1.0172664]
["bitfinex-derivatives","BTCF0:USTF0",1751609497636,0.43309344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609497830,0.43309344,108950.0,108940.0,0.90671016]
["bitfinex-derivatives","BTCF0:USTF0",1751609498030,0.43309344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609498525,0.06309344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609498729,0.42309344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609499630,0.08149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609499831,0.38149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609500733,0.08149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609500932,0.36149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609501130,0.00149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609501330,0.36149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609501525,0.08149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609501735,0.37149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609501928,0.00149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609502135,0.31149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609502526,0.08149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609502726,0.00149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609502928,0.32149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609503735,0.07149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609503937,0.08149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609504137,0.33149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609504339,0.00149344,108950.0,108940.0,1.26751016]
["bitfinex-derivatives","BTCF0:USTF0",1751609504535,0.36149344,108950.0,108940.0,1.0035736]
["bitfinex-derivatives","BTCF0:USTF0",1751609504937,0.36149344,108950.0,108940.0,1.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1751609505231,0.07149344,108950.0,108940.0,1.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1751609505635,0.32149344,108950.0,108940.0,1.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1751609506637,0.00149344,108950.0,108940.0,1.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1751609506938,0.36149344,108950.0,108940.0,1.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1751609507438,0.08149344,108950.0,108940.0,1.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1751609507640,0.36149344,108950.0,108940.0,1.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1751609507938,1.24458566,108950.0,108940.0,1.25381736]
["bitfinex-derivatives","BTCF0:USTF0",1751609508334,1.01458566,108950.0,108940.0,1.0337736]
["bitfinex-derivatives","BTCF0:USTF0",1751609508640,1.28458566,108950.0,108940.0,1.28401736]
["bitfinex-derivatives","BTCF0:USTF0",1751609509540,1.30458566,108950.0,108940.0,1.28401736]
["bitfinex-derivatives","BTCF0:USTF0",1751609509937,1.32349596,108950.0,108940.0,1.0337736]
["bitfinex-derivatives","BTCF0:USTF0",1751609510433,1.30579596,108950.0,108940.0,1.28401736]
["bitfinex-derivatives","BTCF0:USTF0",1751609510639,1.35809596,108950.0,108940.0,1.0337736]
["bitfinex-derivatives","BTCF0:USTF0",1751609510840,1.09809596,108950.0,108940.0,1.28401736]
["bitfinex-derivatives","BTCF0:USTF0",1751609511039,1.08809596,108950.0,108940.0,1.28401736]
["bitfinex-derivatives","BTCF0:USTF0",1751609511236,1.37809596,108950.0,108940.0,1.0337736]
["bitfinex-derivatives","BTCF0:USTF0",1751609511436,1.37809596,108950.0,108940.0,1.28401736]
["bitfinex-derivatives","BTCF0:USTF0",1751609511738,1.37809596,108950.0,108940.0,1.0337736]
["bitfinex-derivatives","BTCF0:USTF0",1751609511938,1.08809596,108950.0,108940.0,1.26746816]
["bitfinex-derivatives","BTCF0:USTF0",1751609512130,1.39809596,108950.0,108940.0,1.0172244]
["bitfinex-derivatives","BTCF0:USTF0",1751609512332,1.43109596,108950.0,108940.0,1.26746816]
["bitfinex-derivatives","BTCF0:USTF0",1751609512940,0.95349596,108950.0,108940.0,1.26746816]
["bitfinex-derivatives","BTCF0:USTF0",1751609513143,1.31349596,108950.0,108940.0,1.0479244]
["bitfinex-derivatives","BTCF0:USTF0",1751609513443,1.3339894,108950.0,108940.0,1.29816816]
["bitfinex-derivatives","BTCF0:USTF0",1751609513838,1.3339894,108950.0,108940.0,1.28451736]
["bitfinex-derivatives","BTCF0:USTF0",1751609514038,0.9539894,108950.0,108940.0,1.28451736]
["bitfinex-derivatives","BTCF0:USTF0",1751609514336,1.28054519,108950.0,108940.0,1.10751495]
["bitfinex-derivatives","BTCF0:USTF0",1751609514745,1.28054519,108950.0,108940.0,1.35775871]
["bitfinex-derivatives","BTCF0:USTF0",1751609515045,0.93054519,108950.0,108940.0,1.35775871]
["bitfinex-derivatives","BTCF0:USTF0",1751609515244,1.31054519,108950.0,108940.0,1.35775871]
["bitfinex-derivatives","BTCF0:USTF0",1751609515743,1.26054519,108950.0,108940.0,1.37141747]
["bitfinex-derivatives","BTCF0:USTF0",1751609515932,1.26054519,108950.0,108940.0,1.12117371]
["bitfinex-derivatives","BTCF0:USTF0",1751609516130,1.80485449,108950.0,108940.0,1.01061747]
["bitfinex-derivatives","BTCF0:USTF0",1751609516343,1.49833297,108950.0,108940.0,1.01061747]
["bitfinex-derivatives","BTCF0:USTF0",1751609516642,1.84833297,108950.0,108940.0,1.01061747]
["bitfinex-derivatives","BTCF0:USTF0",1751609516839,1.48753297,108950.0,108940.0,1.01061747]
["bitfinex-derivatives","BTCF0:USTF0",1751609517040,1.46405449,108950.0,108940.0,1.01061747]
["bitfinex-derivatives","BTCF0:USTF0",1751609517440,1.11405449,108950.0,108940.0,1.01061747]
["bitfinex-derivatives","BTCF0:USTF0",1751609517646,1.34454519,108950.0,108940.0,1.01066671]
["bitfinex-derivatives","BTCF0:USTF0",1751609518445,1.52805449,108950.0,108940.0,0.76042295]
["bitfinex-derivatives","BTCF0:USTF0",1751609518847,1.55152228,108950.0,108940.0,0.6871816]
["bitfinex-derivatives","BTCF0:USTF0",1751609519647,1.36801298,108950.0,108940.0,0.6871816]
["bitfinex-derivatives","BTCF0:USTF0",1751609519843,1.01801298,108950.0,108940.0,0.6871816]
["bitfinex-derivatives","BTCF0:USTF0",1751609520049,1.35801298,108950.0,108940.0,0.93742536]
["bitfinex-derivatives","BTCF0:USTF0",1751609520349,1.35801298,108950.0,108940.0,1.29822536]
["bitfinex-derivatives","BTCF0:USTF0",1751609520549,1.08801298,108950.0,108940.0,1.29817701]
["bitfinex-derivatives","BTCF0:USTF0",1751609520848,0.18833298,108950.0,108940.0,1.29817701]
["bitfinex-derivatives","BTCF0:USTF0",1751609521044,1.32817298,108950.0,108940.0,1.0342736]
["bitfinex-derivatives","BTCF0:USTF0",1751609521245,1.01817298,108950.0,108940.0,1.28451736]
["bitfinex-derivatives","BTCF0:USTF0",1751609521448,0.99470519,108950.0,108940.0,0.92371736]
["bitfinex-derivatives","BTCF0:USTF0",1751609521647,1.36470519,108950.0,108940.0,1.0342736]
["bitfinex-derivatives","BTCF0:USTF0",1751609521839,1.38816964,108950.0,108940.0,1.28451736]
["bitfinex-derivatives","BTCF0:USTF0",1751609522145,1.38816964,108950.0,108940.0,1.0342736]
["bitfinex-derivatives","BTCF0:USTF0",1751609522352,1.36470519,108950.0,108940.0,1.28451736]
["bitfinex-derivatives","BTCF0:USTF0",1751609522650,1.3481702,108950.0,108940.0,1.29819535]
["bitfinex-derivatives","BTCF0:USTF0",1751609522846,1.32470519,108950.0,108940.0,1.28451736]
["bitfinex-derivatives","BTCF0:USTF0",1751609523043,1.08817078,108950.0,108940.0,1.29818513]
["bitfinex-derivatives","BTCF0:USTF0",1751609523251,1.36470519,108950.0,108940.0,1.35775871]
["bitfinex-derivatives","BTCF0:USTF0",1751609523448,1.36470519,108950.0,108940.0,0.74671495]
["bitfinex-derivatives","BTCF0:USTF0",1751609523650,1.36470519,108950.0,108940.0,1.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1751609523945,1.36470519,108950.0,108940.0,0.76040094]
["bitfinex-derivatives","BTCF0:USTF0",1751609524150,1.31470519,108950.0,108940.0,1.0106447]
["bitfinex-derivatives","BTCF0:USTF0",1751609524557,1.49821449,108950.0,108940.0,0.68715959]
["bitfinex-derivatives","BTCF0:USTF0",1751609524857,1.52125953,108950.0,108940.0,0.68715959]
["bitfinex-derivatives","BTCF0:USTF0",1751609525156,2.17230329,108950.0,108940.0,0.20121219]
["bitfinex-derivatives","BTCF0:USTF0",1751609525447,2.20360329,108950.0,108940.0,0.20121219]
["bitfinex-derivatives","BTCF0:USTF0",1751609526246,2.20360329,108950.0,108940.0,0.21121219]
["bitfinex-derivatives","BTCF0:USTF0",1751609526854,1.95335953,108950.0,108940.0,0.21121219]
["bitfinex-derivatives","BTCF0:USTF0",1751609527051,2.20360329,108950.0,108940.0,0.21121219]
["bitfinex-derivatives","BTCF0:USTF0",1751609527253,2.20360329,108950.0,108940.0,0.20121219]
["bitfinex-derivatives","BTCF0:USTF0",1751609527454,2.20360329,108950.0,108940.0,0.21121219]
["bitfinex-derivatives","BTCF0:USTF0",1751609528547,1.59255953,108950.0,108940.0,0.21121219]
["bitfinex-derivatives","BTCF0:USTF0",1751609528753,1.84280329,108950.0,108940.0,0.1975262]
["bitfinex-derivatives","BTCF0:USTF0",1751609528948,2.20360329,108950.0,108940.0,0.21135007]
["bitfinex-derivatives","BTCF0:USTF0",1751609529149,1.84280329,108950.0,108940.0,0.21135007]
["bitfinex-derivatives","BTCF0:USTF0",1751609529759,2.20360329,108950.0,108940.0,0.21135007]
["bitfinex-derivatives","BTCF0:USTF0",1751609530553,1.95335953,108950.0,108940.0,0.21135007]
["bitfinex-derivatives","BTCF0:USTF0",1751609530857,2.20360329,108950.0,108940.0,0.21135007]
["bitfinex-derivatives","BTCF0:USTF0",1751609531057,1.95335953,108950.0,108940.0,0.21135007]
["bitfinex-derivatives","BTCF0:USTF0",1751609531257,2.20360329,108950.0,108940.0,0.21135007]
["bitfinex-derivatives","BTCF0:USTF0",1751609531653,1.95335953,108950.0,108940.0,0.21135007]
["bitfinex-derivatives","BTCF0:USTF0",1751609531848,1.95335953,108950.0,108940.0,0.21139435]
["bitfinex-derivatives","BTCF0:USTF0",1751609532144,2.20360329,108950.0,108940.0,0.21139435]
["bitfinex-derivatives","BTCF0:USTF0",1751609533458,1.29376329,108950.0,108940.0,0.21139435]
["bitfinex-derivatives","BTCF0:USTF0",1751609533658,2.45912329,108950.0,108940.0,0.21139435]
["bitfinex-derivatives","BTCF0:USTF0",1751609533959,2.20887953,108950.0,108940.0,0.21139435]
["bitfinex-derivatives","BTCF0:USTF0",1751609534159,2.45912329,108950.0,108940.0,0.21139435]
["bitfinex-derivatives","BTCF0:USTF0",1751609535058,2.45912329,108950.0,108940.0,0.20139435]
["bitfinex-derivatives","BTCF0:USTF0",1751609535849,2.45912329,108950.0,108940.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751609535850,2.7803382,108950.0,108940.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751609537863,2.59676219,108950.0,108940.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751609539460,2.59676219,108950.0,108940.0,0.1935262]
["bitfinex-derivatives","BTCF0:USTF0",1751609540063,2.59676219,108950.0,108940.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751609544164,2.34651843,108950.0,108940.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751609544366,2.59676219,108950.0,108940.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751609545059,2.34651843,108950.0,108940.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751609545264,2.59676219,108950.0,108940.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751609547262,0.1835262,108940.0,108930.0,0.3211823]
["bitfinex-derivatives","BTCF0:USTF0",1751609547463,1.29560292,108940.0,108930.0,0.6411823]
["bitfinex-derivatives","BTCF0:USTF0",1751609547862,1.2725634,108940.0,108930.0,0.65509128]
["bitfinex-derivatives","BTCF0:USTF0",1751609548065,1.2725634,108940.0,108930.0,0.33509128]
["bitfinex-derivatives","BTCF0:USTF0",1751609548264,1.2725634,108940.0,108930.0,0.66509128]
["bitfinex-derivatives","BTCF0:USTF0",1751609548567,1.2725634,108940.0,108930.0,0.28920578]
["bitfinex-derivatives","BTCF0:USTF0",1751609548764,1.0476058,108940.0,108930.0,0.28920578]
["bitfinex-derivatives","BTCF0:USTF0",1751609548969,1.29784956,108940.0,108930.0,0.28920578]
["bitfinex-derivatives","BTCF0:USTF0",1751609549868,1.29884956,108940.0,108930.0,0.58120578]
["bitfinex-derivatives","BTCF0:USTF0",1751609550061,1.29884956,108940.0,108930.0,0.29120578]
["bitfinex-derivatives","BTCF0:USTF0",1751609550272,1.29884956,108940.0,108930.0,0.29125134]
["bitfinex-derivatives","BTCF0:USTF0",1751609551178,1.29884956,108940.0,108930.0,0.60125134]
["bitfinex-derivatives","BTCF0:USTF0",1751609551378,1.29884956,108940.0,108930.0,0.29125134]
["bitfinex-derivatives","BTCF0:USTF0",1751609552167,1.12097909,108940.0,108930.0,0.29125134]
["bitfinex-derivatives","BTCF0:USTF0",1751609552471,1.37122285,108940.0,108930.0,0.29125134]
["bitfinex-derivatives","BTCF0:USTF0",1751609553579,1.37122285,108940.0,108930.0,0.32175134]
["bitfinex-derivatives","BTCF0:USTF0",1751609553778,1.37122285,108940.0,108930.0,0.33175134]
["bitfinex-derivatives","BTCF0:USTF0",1751609555280,1.37122285,108940.0,108930.0,0.36405134]
["bitfinex-derivatives","BTCF0:USTF0",1751609555881,1.62171793,108940.0,108930.0,0.42405134]
["bitfinex-derivatives","BTCF0:USTF0",1751609556084,1.62171793,108940.0,108930.0,0.35405134]
["bitfinex-derivatives","BTCF0:USTF0",1751609557678,1.12097909,108940.0,108930.0,0.30816584]
["bitfinex-derivatives","BTCF0:USTF0",1751609557885,1.62171793,108940.0,108930.0,0.27586584]
["bitfinex-derivatives","BTCF0:USTF0",1751609558194,1.12097909,108940.0,108930.0,0.27586584]
["bitfinex-derivatives","BTCF0:USTF0",1751609558380,0.183543,108930.0,108920.0,0.39044011]
["bitfinex-derivatives","BTCF0:USTF0",1751609558687,2.13965858,108930.0,108920.0,0.39044011]
["bitfinex-derivatives","BTCF0:USTF0",1751609558882,2.39052144,108930.0,108920.0,0.39044011]
["bitfinex-derivatives","BTCF0:USTF0",1751609559077,1.7062396,108930.0,108910.0,0.27718839]
["bitfinex-derivatives","BTCF0:USTF0",1751609559379,0.73281706,108920.0,108910.0,0.57788839]
["bitfinex-derivatives","BTCF0:USTF0",1751609559587,1.13634994,108920.0,108910.0,0.30788839]
["bitfinex-derivatives","BTCF0:USTF0",1751609559782,1.63708878,108920.0,108910.0,0.60788839]
["bitfinex-derivatives","BTCF0:USTF0",1751609560182,0.9441394,108920.0,108910.0,0.60788839]
["bitfinex-derivatives","BTCF0:USTF0",1751609560986,1.45398491,108920.0,108910.0,0.60788839]
["bitfinex-derivatives","BTCF0:USTF0",1751609561185,0.92995991,108920.0,108910.0,0.60788839]
["bitfinex-derivatives","BTCF0:USTF0",1751609561492,1.43169875,108920.0,108910.0,0.60788839]
["bitfinex-derivatives","BTCF0:USTF0",1751609561984,1.20688397,108920.0,108910.0,0.21611299]
["bitfinex-derivatives","BTCF0:USTF0",1751609562186,1.23938397,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751609562389,0.1835767,108910.0,108900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751609562575,1.54474914,108910.0,108900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751609563181,1.29478956,108910.0,108900.0,0.1885935]
["bitfinex-derivatives","BTCF0:USTF0",1751609563375,1.4256956,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751609563575,2.52426956,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751609564081,2.26430956,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751609564284,3.71968258,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751609564480,2.51476258,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751609564684,3.71968258,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751609565087,3.72168258,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751609565585,2.17208956,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609565790,1.21978258,108910.0,108900.0,0.2477936]
["bitfinex-derivatives","BTCF0:USTF0",1751609565991,2.43138258,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609566480,2.40792316,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609566881,2.15747014,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609567086,2.40792316,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609568883,2.15747014,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609569180,1.19632316,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609569377,2.40732316,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609569984,1.46116316,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609570193,1.19632316,108910.0,108900.0,0.1835936]
["bitfinex-derivatives","BTCF0:USTF0",1751609570389,2.40664316,108910.0,108900.0,0.19761641]
["bitfinex-derivatives","BTCF0:USTF0",1751609571889,2.42999711,108910.0,108900.0,0.19761641]
["bitfinex-derivatives","BTCF0:USTF0",1751609572987,0.1836103,108890.0,108880.0,0.24687483]
["bitfinex-derivatives","BTCF0:USTF0",1751609573185,2.06854332,108890.0,108880.0,0.29278103]
["bitfinex-derivatives","BTCF0:USTF0",1751609573386,2.13204332,108890.0,108880.0,0.29278103]
["bitfinex-derivatives","BTCF0:USTF0",1751609573587,2.13253676,108890.0,108880.0,0.29278103]
["bitfinex-derivatives","BTCF0:USTF0",1751609573789,2.13253676,108890.0,108880.0,0.20096953]
["bitfinex-derivatives","BTCF0:USTF0",1751609574188,2.13253676,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609574390,2.15455118,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609575092,2.09105118,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609575281,2.09105118,108890.0,108880.0,0.2468164]
["bitfinex-derivatives","BTCF0:USTF0",1751609575685,2.15335118,108890.0,108880.0,0.2468164]
["bitfinex-derivatives","BTCF0:USTF0",1751609576287,1.90289816,108890.0,108880.0,0.2468164]
["bitfinex-derivatives","BTCF0:USTF0",1751609576487,2.15335118,108890.0,108880.0,0.2468164]
["bitfinex-derivatives","BTCF0:USTF0",1751609576994,1.90289816,108890.0,108880.0,0.2468164]
["bitfinex-derivatives","BTCF0:USTF0",1751609577493,2.15335118,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609577894,1.90289816,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609578195,2.15335118,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609578799,1.90289816,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609579195,2.15335118,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609579497,2.15384462,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609580189,1.9033916,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609580392,2.15384462,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609583600,2.18444462,108890.0,108880.0,0.1836164]
["bitfinex-derivatives","BTCF0:USTF0",1751609585097,2.207928,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609585699,1.95747498,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609585997,2.207928,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609587404,1.95747498,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609587604,2.207928,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609587992,1.95747498,108890.0,108880.0,0.20783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609588204,2.207928,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609589004,2.207928,108890.0,108880.0,0.24783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609589206,1.95747498,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609589600,2.207928,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609590409,1.93846056,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609590701,2.18891358,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609591906,1.93846056,108890.0,108880.0,0.19783487]
["bitfinex-derivatives","BTCF0:USTF0",1751609592107,2.18891358,108890.0,108880.0,0.19770978]
["bitfinex-derivatives","BTCF0:USTF0",1751609593512,1.93846056,108890.0,108880.0,0.19770978]
["bitfinex-derivatives","BTCF0:USTF0",1751609593802,2.18891358,108890.0,108880.0,0.20770978]
["bitfinex-derivatives","BTCF0:USTF0",1751609594008,1.93846056,108890.0,108880.0,0.25770978]
["bitfinex-derivatives","BTCF0:USTF0",1751609594207,2.18891358,108890.0,108880.0,0.25770978]
["bitfinex-derivatives","BTCF0:USTF0",1751609594614,2.18891358,108890.0,108880.0,0.19770978]
["bitfinex-derivatives","BTCF0:USTF0",1751609594903,1.93846056,108890.0,108880.0,0.19770978]
["bitfinex-derivatives","BTCF0:USTF0",1751609595208,2.18891358,108890.0,108880.0,0.19771901]
["bitfinex-derivatives","BTCF0:USTF0",1751609595707,1.93846056,108890.0,108880.0,0.19771901]
["bitfinex-derivatives","BTCF0:USTF0",1751609595902,2.18891358,108890.0,108880.0,0.19771901]
["bitfinex-derivatives","BTCF0:USTF0",1751609596703,1.93846056,108890.0,108880.0,0.19771901]
["bitfinex-derivatives","BTCF0:USTF0",1751609596909,2.18891358,108890.0,108880.0,0.19771901]
["bitfinex-derivatives","BTCF0:USTF0",1751609599004,1.24523358,108890.0,108880.0,0.19771901]
["bitfinex-derivatives","BTCF0:USTF0",1751609599208,1.24523358,108890.0,108880.0,0.19775054]
["bitfinex-derivatives","BTCF0:USTF0",1751609599409,2.44103358,108890.0,108880.0,0.19775054]
["bitfinex-derivatives","BTCF0:USTF0",1751609601212,2.19058056,108890.0,108880.0,0.19775054]
["bitfinex-derivatives","BTCF0:USTF0",1751609601514,2.44103358,108890.0,108880.0,0.19775054]
["bitfinex-derivatives","BTCF0:USTF0",1751609603421,2.44103358,108890.0,108880.0,0.19776507]
["bitfinex-derivatives","BTCF0:USTF0",1751609604417,2.44103358,108890.0,108880.0,0.19777122]
["bitfinex-derivatives","BTCF0:USTF0",1751609605415,2.19058056,108890.0,108880.0,0.19777122]
["bitfinex-derivatives","BTCF0:USTF0",1751609605613,2.44103358,108890.0,108880.0,0.19777122]
["bitfinex-derivatives","BTCF0:USTF0",1751609606612,2.44103358,108890.0,108880.0,0.01415482]
["bitfinex-derivatives","BTCF0:USTF0",1751609606916,2.44103358,108890.0,108880.0,0.19778192]
["bitfinex-derivatives","BTCF0:USTF0",1751609607419,0.1836271,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751609607611,0.1836271,108880.0,108870.0,0.18548097]
["bitfinex-derivatives","BTCF0:USTF0",1751609607612,1.28305694,108880.0,108870.0,0.18548097]
["bitfinex-derivatives","BTCF0:USTF0",1751609608808,1.28505694,108880.0,108870.0,0.18548097]
["bitfinex-derivatives","BTCF0:USTF0",1751609610016,1.28805694,108880.0,108870.0,0.18548097]
["bitfinex-derivatives","BTCF0:USTF0",1751609611015,1.33229754,108880.0,108870.0,0.18548097]
["bitfinex-derivatives","BTCF0:USTF0",1751609611209,2.26980452,108880.0,108870.0,0.25548097]
["bitfinex-derivatives","BTCF0:USTF0",1751609611509,2.52025754,108880.0,108870.0,0.25548097]
["bitfinex-derivatives","BTCF0:USTF0",1751609611814,2.52025754,108880.0,108870.0,0.50593399]
["bitfinex-derivatives","BTCF0:USTF0",1751609611815,1.08184452,108880.0,108870.0,0.50593399]
["bitfinex-derivatives","BTCF0:USTF0",1751609612113,0.08033404,108880.0,108870.0,1.90692436]
["bitfinex-derivatives","BTCF0:USTF0",1751609612310,0.08082748,108880.0,108870.0,1.93892436]
["bitfinex-derivatives","BTCF0:USTF0",1751609612512,0.00598688,108880.0,108870.0,1.93892436]
["bitfinex-derivatives","BTCF0:USTF0",1751609612706,0.89574325,108920.0,108910.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1751609612908,2.54461,108920.0,108910.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1751609613214,2.4855829,108920.0,108910.0,0.4735765]
["bitfinex-derivatives","BTCF0:USTF0",1751609613415,1.27752988,108920.0,108910.0,0.2478765]
["bitfinex-derivatives","BTCF0:USTF0",1751609613713,1.87421638,108920.0,108910.0,0.2478765]
["bitfinex-derivatives","BTCF0:USTF0",1751609613920,1.87421638,108920.0,108910.0,0.5178765]
["bitfinex-derivatives","BTCF0:USTF0",1751609614414,2.09710632,108920.0,108910.0,0.5178765]
["bitfinex-derivatives","BTCF0:USTF0",1751609614621,2.09709272,108920.0,108910.0,0.5178765]
["bitfinex-derivatives","BTCF0:USTF0",1751609614916,2.10509272,108920.0,108910.0,0.2478765]
["bitfinex-derivatives","BTCF0:USTF0",1751609615114,2.10509272,108920.0,108910.0,0.5378765]
["bitfinex-derivatives","BTCF0:USTF0",1751609615508,2.10509272,108920.0,108910.0,0.2478765]
["bitfinex-derivatives","BTCF0:USTF0",1751609616518,2.10509272,108920.0,108910.0,0.5378765]
["bitfinex-derivatives","BTCF0:USTF0",1751609616721,2.10509272,108920.0,108910.0,0.2478765]
["bitfinex-derivatives","BTCF0:USTF0",1751609617019,1.8546397,108920.0,108910.0,0.2478765]
["bitfinex-derivatives","BTCF0:USTF0",1751609617223,2.10509272,108920.0,108910.0,0.2478765]
["bitfinex-derivatives","BTCF0:USTF0",1751609617411,1.8546397,108920.0,108910.0,0.2478765]
["bitfinex-derivatives","BTCF0:USTF0",1751609617617,2.10509272,108920.0,108910.0,0.2478765]
["bitfinex-derivatives","BTCF0:USTF0",1751609617815,2.10509272,108920.0,108910.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1751609617816,2.10109272,108920.0,108910.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1751609618919,2.10109272,108920.0,108910.0,0.5288765]
["bitfinex-derivatives","BTCF0:USTF0",1751609619217,2.10109272,108920.0,108910.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1751609619418,2.1246249,108920.0,108910.0,0.5688765]
["bitfinex-derivatives","BTCF0:USTF0",1751609619619,1.90537188,108920.0,108910.0,0.3088765]
["bitfinex-derivatives","BTCF0:USTF0",1751609619819,2.1558249,108920.0,108910.0,0.5688765]
["bitfinex-derivatives","BTCF0:USTF0",1751609620518,2.1558249,108920.0,108910.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1751609620718,2.1558249,108920.0,108910.0,0.5388765]
["bitfinex-derivatives","BTCF0:USTF0",1751609621126,2.1875249,108920.0,108910.0,0.5388765]
["bitfinex-derivatives","BTCF0:USTF0",1751609622122,2.1875249,108920.0,108910.0,0.3088765]
["bitfinex-derivatives","BTCF0:USTF0",1751609622322,2.16399272,108920.0,108910.0,0.2768765]
["bitfinex-derivatives","BTCF0:USTF0",1751609623225,2.16399272,108920.0,108910.0,0.5268765]
["bitfinex-derivatives","BTCF0:USTF0",1751609624022,2.18752081,108920.0,108910.0,0.5268765]
["bitfinex-derivatives","BTCF0:USTF0",1751609624221,2.16399272,108920.0,108910.0,0.5268765]
["bitfinex-derivatives","BTCF0:USTF0",1751609625123,2.16399272,108920.0,108910.0,0.1845765]
["bitfinex-derivatives","BTCF0:USTF0",1751609625617,2.18751574,108920.0,108910.0,0.1845765]
["bitfinex-derivatives","BTCF0:USTF0",1751609626520,2.16399272,108920.0,108910.0,0.1845765]
["bitfinex-derivatives","BTCF0:USTF0",1751609629926,2.16399272,108920.0,108910.0,0.1845765]
["bitfinex-derivatives","BTCF0:USTF0",1751609630331,2.18752118,108920.0,108910.0,0.1845765]
["bitfinex-derivatives","BTCF0:USTF0",1751609630831,2.16399272,108920.0,108910.0,0.1845765]
["bitfinex-derivatives","BTCF0:USTF0",1751609632329,2.16399272,108920.0,108910.0,0.1845766]
["bitfinex-derivatives","BTCF0:USTF0",1751609632832,2.18752339,108920.0,108910.0,0.1845766]
["bitfinex-derivatives","BTCF0:USTF0",1751609634329,2.18752339,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751609634632,2.18752339,108920.0,108900.0,0.2294842]
["bitfinex-derivatives","BTCF0:USTF0",1751609634633,0.1835766,108910.0,108900.0,0.2294842]
["bitfinex-derivatives","BTCF0:USTF0",1751609634834,1.23286029,108910.0,108900.0,0.2294842]
["bitfinex-derivatives","BTCF0:USTF0",1751609635135,1.20932962,108910.0,108900.0,0.2294842]
["bitfinex-derivatives","BTCF0:USTF0",1751609636834,1.23640256,108910.0,108900.0,0.2314842]
["bitfinex-derivatives","BTCF0:USTF0",1751609640339,1.25998124,108910.0,108900.0,0.2314842]
["bitfinex-derivatives","BTCF0:USTF0",1751609643229,1.00952822,108910.0,108900.0,0.2314842]
["bitfinex-derivatives","BTCF0:USTF0",1751609643541,1.25998124,108910.0,108900.0,0.2314842]
["bitfinex-derivatives","BTCF0:USTF0",1751609643740,0.37065162,108910.0,108900.0,0.84273722]
["bitfinex-derivatives","BTCF0:USTF0",1751609643941,0.37065162,108910.0,108900.0,1.17833722]
["bitfinex-derivatives","BTCF0:USTF0",1751609643942,0.55437047,108910.0,108900.0,1.17833722]
["bitfinex-derivatives","BTCF0:USTF0",1751609644238,0.55437047,108910.0,108900.0,1.21123722]
["bitfinex-derivatives","BTCF0:USTF0",1751609644640,0.55437047,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609646241,0.53064954,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609649343,0.5115766,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609649642,0.76202962,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609650332,0.5115766,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609652443,0.328,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609653646,0.5115766,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609654246,0.328,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609656146,0.5115766,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609656445,0.328,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609660746,0.5115767,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609661247,0.76202972,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609661440,0.5115767,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609661641,0.76202972,108910.0,108900.0,0.9607842]
["bitfinex-derivatives","BTCF0:USTF0",1751609663750,0.79342972,108910.0,108900.0,0.9278842]
["bitfinex-derivatives","BTCF0:USTF0",1751609665153,0.82392972,108910.0,108900.0,0.9278842]
["bitfinex-derivatives","BTCF0:USTF0",1751609665453,0.5734767,108910.0,108900.0,0.9278842]
["bitfinex-derivatives","BTCF0:USTF0",1751609665654,0.82392972,108910.0,108900.0,0.9278842]
["bitfinex-derivatives","BTCF0:USTF0",1751609666256,0.5734767,108910.0,108900.0,0.9278842]
["bitfinex-derivatives","BTCF0:USTF0",1751609666459,0.82392972,108910.0,108900.0,0.9278842]
["bitfinex-derivatives","BTCF0:USTF0",1751609669658,0.5734767,108910.0,108900.0,0.9278842]
["bitfinex-derivatives","BTCF0:USTF0",1751609669866,0.82392972,108910.0,108900.0,0.9278842]
["bitfinex-derivatives","BTCF0:USTF0",1751609670855,0.82392972,108910.0,108900.0,0.5670842]
["bitfinex-derivatives","BTCF0:USTF0",1751609671166,0.84753897,108910.0,108900.0,0.5670842]
["bitfinex-derivatives","BTCF0:USTF0",1751609671458,0.88013897,108910.0,108900.0,0.5670842]
["bitfinex-derivatives","BTCF0:USTF0",1751609672259,0.88013897,108910.0,108900.0,0.5346842]
["bitfinex-derivatives","BTCF0:USTF0",1751609672758,1.24093897,108910.0,108900.0,0.5346842]
["bitfinex-derivatives","BTCF0:USTF0",1751609673059,1.24093897,108910.0,108900.0,0.2314842]
["bitfinex-derivatives","BTCF0:USTF0",1751609673362,1.24093897,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751609673554,1.24093897,108910.0,108900.0,0.1855935]
["bitfinex-derivatives","BTCF0:USTF0",1751609673754,1.24093897,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751609673967,1.49139199,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751609674157,0.1835935,108900.0,108890.0,0.20111598]
["bitfinex-derivatives","BTCF0:USTF0",1751609674359,2.56854879,108900.0,108890.0,0.01750558]
["bitfinex-derivatives","BTCF0:USTF0",1751609674559,0.1836104,108890.0,108880.0,0.3213318]
["bitfinex-derivatives","BTCF0:USTF0",1751609674762,1.21022216,108890.0,108880.0,0.2754255]
["bitfinex-derivatives","BTCF0:USTF0",1751609675353,1.21022216,108890.0,108880.0,0.1836142]
["bitfinex-derivatives","BTCF0:USTF0",1751609676259,1.21122216,108890.0,108880.0,0.1856142]
["bitfinex-derivatives","BTCF0:USTF0",1751609677356,1.24482216,108890.0,108880.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1751609678158,0.99436914,108890.0,108880.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1751609678457,1.24482216,108890.0,108880.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1751609685964,0.88402216,108890.0,108880.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1751609686271,1.22126342,108890.0,108880.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1751609687464,1.22126342,108890.0,108880.0,0.43706722]
["bitfinex-derivatives","BTCF0:USTF0",1751609687465,0.6100104,108890.0,108880.0,0.43706722]
["bitfinex-derivatives","BTCF0:USTF0",1751609687666,1.4710104,108890.0,108880.0,0.75706722]
["bitfinex-derivatives","BTCF0:USTF0",1751609688066,1.4710104,108890.0,108880.0,0.5066142]
["bitfinex-derivatives","BTCF0:USTF0",1751609688666,1.72146342,108890.0,108880.0,0.4966142]
["bitfinex-derivatives","BTCF0:USTF0",1751609688866,0.83006342,108890.0,108880.0,0.2466142]
["bitfinex-derivatives","BTCF0:USTF0",1751609689072,1.72130342,108890.0,108880.0,0.5066142]
["bitfinex-derivatives","BTCF0:USTF0",1751609689274,1.72130342,108890.0,108880.0,0.2466142]
["bitfinex-derivatives","BTCF0:USTF0",1751609689573,1.72130342,108890.0,108880.0,0.4666142]
["bitfinex-derivatives","BTCF0:USTF0",1751609689773,1.72130342,108890.0,108880.0,0.2366142]
["bitfinex-derivatives","BTCF0:USTF0",1751609689975,1.4708504,108890.0,108880.0,0.4666142]
["bitfinex-derivatives","BTCF0:USTF0",1751609690377,1.72130342,108890.0,108880.0,0.4666142]
["bitfinex-derivatives","BTCF0:USTF0",1751609691579,1.72130342,108890.0,108880.0,0.2466142]
["bitfinex-derivatives","BTCF0:USTF0",1751609691783,1.72130342,108890.0,108880.0,0.4666142]
["bitfinex-derivatives","BTCF0:USTF0",1751609692585,1.72130342,108890.0,108880.0,0.2466142]
["bitfinex-derivatives","BTCF0:USTF0",1751609696877,1.72130342,108890.0,108880.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1751609697077,2.08210342,108890.0,108880.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1751609697284,2.10555713,108890.0,108880.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1751609699384,2.10555713,108890.0,108880.0,0.2466142]
["bitfinex-derivatives","BTCF0:USTF0",1751609700188,1.85510411,108890.0,108880.0,0.2466142]
["bitfinex-derivatives","BTCF0:USTF0",1751609700391,2.10555713,108890.0,108880.0,0.5066142]
["bitfinex-derivatives","BTCF0:USTF0",1751609700581,2.10555713,108890.0,108880.0,0.2466142]
["bitfinex-derivatives","BTCF0:USTF0",1751609701290,2.10555713,108890.0,108880.0,0.4566142]
["bitfinex-derivatives","BTCF0:USTF0",1751609701787,2.10555713,108890.0,108880.0,0.2466142]
["bitfinex-derivatives","BTCF0:USTF0",1751609702490,2.10555713,108890.0,108880.0,0.4566142]
["bitfinex-derivatives","BTCF0:USTF0",1751609702985,1.21431713,108890.0,108880.0,0.4866142]
["bitfinex-derivatives","BTCF0:USTF0",1751609703187,0.013,108890.0,108880.0,0.79786722]
["bitfinex-derivatives","BTCF0:USTF0",1751609703389,0.013,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609703777,0.013,108890.0,108880.0,1.22516263]
["bitfinex-derivatives","BTCF0:USTF0",1751609703991,0.013,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609704995,0.003,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609705190,0.383,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609708892,0.003,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609709197,0.013,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609713200,0.013,108890.0,108880.0,0.9013142]
["bitfinex-derivatives","BTCF0:USTF0",1751609713401,0.013,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609715701,0.343,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609717298,0.333,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609717799,0.013,108890.0,108880.0,1.15176722]
["bitfinex-derivatives","BTCF0:USTF0",1751609725608,0.013,108890.0,108880.0,1.22516263]
["bitfinex-derivatives","BTCF0:USTF0",1751609726502,0.013,108890.0,108880.0,0.97470961]
["bitfinex-derivatives","BTCF0:USTF0",1751609726704,0.013,108890.0,108880.0,1.22516263]
["bitfinex-derivatives","BTCF0:USTF0",1751609727107,0.0609,108900.0,108890.0,0.1836098]
["bitfinex-derivatives","BTCF0:USTF0",1751609727308,0.23491153,108910.0,108900.0,0.183593]
["bitfinex-derivatives","BTCF0:USTF0",1751609727510,0.67851153,108910.0,108900.0,1.09484602]
["bitfinex-derivatives","BTCF0:USTF0",1751609727811,0.67851153,108910.0,108900.0,0.844393]
["bitfinex-derivatives","BTCF0:USTF0",1751609728708,0.49493543,108910.0,108900.0,0.844393]
["bitfinex-derivatives","BTCF0:USTF0",1751609729110,0.46693543,108910.0,108900.0,1.09484602]
["bitfinex-derivatives","BTCF0:USTF0",1751609729309,0.46693543,108910.0,108900.0,1.12714602]
["bitfinex-derivatives","BTCF0:USTF0",1751609729512,0.4147,108910.0,108900.0,0.876693]
["bitfinex-derivatives","BTCF0:USTF0",1751609729708,0.4147,108910.0,108900.0,1.39480411]
["bitfinex-derivatives","BTCF0:USTF0",1751609729910,0.4147,108910.0,108900.0,1.2508465]
["bitfinex-derivatives","BTCF0:USTF0",1751609730102,0.4147,108910.0,108900.0,1.26014834]
["bitfinex-derivatives","BTCF0:USTF0",1751609731209,0.4177,108910.0,108900.0,1.26114834]
["bitfinex-derivatives","BTCF0:USTF0",1751609731408,0.4177,108910.0,108900.0,1.18775293]
["bitfinex-derivatives","BTCF0:USTF0",1751609731607,0.4177,108910.0,108900.0,1.26114834]
["bitfinex-derivatives","BTCF0:USTF0",1751609732112,0.4177,108910.0,108900.0,1.2518465]
["bitfinex-derivatives","BTCF0:USTF0",1751609732307,0.4177,108910.0,108900.0,1.17845109]
["bitfinex-derivatives","BTCF0:USTF0",1751609732909,0.4486,108910.0,108900.0,0.92799807]
["bitfinex-derivatives","BTCF0:USTF0",1751609733110,0.4486,108910.0,108900.0,1.14535109]
["bitfinex-derivatives","BTCF0:USTF0",1751609734409,0.4486,108910.0,108900.0,0.89489807]
["bitfinex-derivatives","BTCF0:USTF0",1751609734615,0.4486,108910.0,108900.0,1.14535109]
["bitfinex-derivatives","BTCF0:USTF0",1751609741719,0.6321761,108910.0,108900.0,1.11305109]
["bitfinex-derivatives","BTCF0:USTF0",1751609741926,0.88262912,108910.0,108900.0,0.50179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609742127,0.6321761,108910.0,108900.0,0.50179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609742325,0.88262912,108910.0,108900.0,0.50179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609742525,0.6321761,108910.0,108900.0,0.50179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609742725,0.88262912,108910.0,108900.0,0.50179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609742921,0.6321761,108910.0,108900.0,1.11305109]
["bitfinex-derivatives","BTCF0:USTF0",1751609743121,0.4486,108910.0,108900.0,1.11305109]
["bitfinex-derivatives","BTCF0:USTF0",1751609743625,0.6321761,108910.0,108900.0,1.11305109]
["bitfinex-derivatives","BTCF0:USTF0",1751609743824,0.6321761,108910.0,108900.0,0.86259807]
["bitfinex-derivatives","BTCF0:USTF0",1751609746121,0.88262912,108910.0,108900.0,0.86259807]
["bitfinex-derivatives","BTCF0:USTF0",1751609746317,0.69905302,108910.0,108900.0,0.86259807]
["bitfinex-derivatives","BTCF0:USTF0",1751609746622,0.88262942,108910.0,108900.0,0.86259807]
["bitfinex-derivatives","BTCF0:USTF0",1751609746823,0.6321764,108910.0,108900.0,0.86259807]
["bitfinex-derivatives","BTCF0:USTF0",1751609747727,0.88262942,108910.0,108900.0,0.86259807]
["bitfinex-derivatives","BTCF0:USTF0",1751609749124,2.12942942,108910.0,108900.0,0.27179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609749323,2.12942942,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609749826,1.8789764,108910.0,108900.0,0.52179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609750137,1.8789764,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609750331,2.12942942,108910.0,108900.0,0.52179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609750520,2.12942942,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609751929,1.8789764,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609752130,2.12942942,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609754230,2.15299318,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609754531,1.90254016,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609754830,2.12942942,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609755227,2.15299527,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609755732,2.15304617,108910.0,108900.0,0.20179807]
["bitfinex-derivatives","BTCF0:USTF0",1751609756120,1.01654225,108910.0,108900.0,0.45230199]
["bitfinex-derivatives","BTCF0:USTF0",1751609756326,1.90226225,108910.0,108900.0,0.45230199]
["bitfinex-derivatives","BTCF0:USTF0",1751609756527,2.15276617,108910.0,108900.0,0.45230199]
["bitfinex-derivatives","BTCF0:USTF0",1751609757031,2.15276617,108910.0,108900.0,0.75230199]
["bitfinex-derivatives","BTCF0:USTF0",1751609757833,1.90226225,108910.0,108900.0,0.45230199]
["bitfinex-derivatives","BTCF0:USTF0",1751609758031,2.15276617,108910.0,108900.0,0.78230199]
["bitfinex-derivatives","BTCF0:USTF0",1751609758434,2.15276617,108910.0,108900.0,0.45230199]
["bitfinex-derivatives","BTCF0:USTF0",1751609759333,2.15276617,108910.0,108900.0,0.74230199]
["bitfinex-derivatives","BTCF0:USTF0",1751609760248,1.35776585,108910.0,108900.0,1.35360591]
["bitfinex-derivatives","BTCF0:USTF0",1751609760434,0.47215321,108910.0,108900.0,1.44790591]
["bitfinex-derivatives","BTCF0:USTF0",1751609760730,0.387,108910.0,108900.0,1.44790591]
["bitfinex-derivatives","BTCF0:USTF0",1751609760936,1.27256,108910.0,108900.0,1.44790591]
["bitfinex-derivatives","BTCF0:USTF0",1751609761730,1.27256,108910.0,108900.0,1.19730952]
["bitfinex-derivatives","BTCF0:USTF0",1751609762834,0.387,108910.0,108900.0,1.19730952]
["bitfinex-derivatives","BTCF0:USTF0",1751609764035,0.387,108910.0,108900.0,0.94689807]
["bitfinex-derivatives","BTCF0:USTF0",1751609764237,0.387,108910.0,108900.0,1.19730952]
["bitfinex-derivatives","BTCF0:USTF0",1751609764535,0.387,108910.0,108900.0,0.94689807]
["bitfinex-derivatives","BTCF0:USTF0",1751609764737,0.387,108910.0,108900.0,1.19730952]
["bitfinex-derivatives","BTCF0:USTF0",1751609771342,0.0647,108920.0,108910.0,0.1835764]
["bitfinex-derivatives","BTCF0:USTF0",1751609771542,0.3847,108920.0,108910.0,1.13628785]
["bitfinex-derivatives","BTCF0:USTF0",1751609771941,0.3847,108920.0,108910.0,1.16858785]
["bitfinex-derivatives","BTCF0:USTF0",1751609772137,0.32,108920.0,108910.0,1.16858785]
["bitfinex-derivatives","BTCF0:USTF0",1751609772844,0.32,108920.0,108910.0,1.16958785]
["bitfinex-derivatives","BTCF0:USTF0",1751609772845,0.324,108920.0,108910.0,1.16958785]
["bitfinex-derivatives","BTCF0:USTF0",1751609773347,0.324,108920.0,108910.0,0.9191764]
["bitfinex-derivatives","BTCF0:USTF0",1751609773647,0.324,108920.0,108910.0,1.16958785]
["bitfinex-derivatives","BTCF0:USTF0",1751609774049,0.327,108920.0,108910.0,1.17058785]
["bitfinex-derivatives","BTCF0:USTF0",1751609776149,0.327,108920.0,108910.0,2.05530785]
["bitfinex-derivatives","BTCF0:USTF0",1751609777650,0.327,108920.0,108910.0,2.0725456]
["bitfinex-derivatives","BTCF0:USTF0",1751609780155,0.34869909,108940.0,108930.0,0.1835427]
["bitfinex-derivatives","BTCF0:USTF0",1751609780352,0.75226719,108940.0,108930.0,0.70395415]
["bitfinex-derivatives","BTCF0:USTF0",1751609780843,0.56874139,108940.0,108930.0,0.70395415]
["bitfinex-derivatives","BTCF0:USTF0",1751609781252,0.65816719,108940.0,108930.0,0.70495415]
["bitfinex-derivatives","BTCF0:USTF0",1751609782356,0.70459909,108940.0,108930.0,0.4545427]
["bitfinex-derivatives","BTCF0:USTF0",1751609782654,0.70459909,108940.0,108930.0,0.70495415]
["bitfinex-derivatives","BTCF0:USTF0",1751609782859,0.52107329,108940.0,108930.0,0.70495415]
["bitfinex-derivatives","BTCF0:USTF0",1751609783258,0.70459919,108940.0,108930.0,0.4545427]
["bitfinex-derivatives","BTCF0:USTF0",1751609783759,0.70459919,108940.0,108930.0,0.70495415]
["bitfinex-derivatives","BTCF0:USTF0",1751609784654,1.33936485,108940.0,108930.0,0.1845427]
["bitfinex-derivatives","BTCF0:USTF0",1751609785057,1.31581064,108940.0,108930.0,0.1845427]
["bitfinex-derivatives","BTCF0:USTF0",1751609785264,1.33936524,108940.0,108930.0,0.1845427]
["bitfinex-derivatives","BTCF0:USTF0",1751609787563,1.34636524,108940.0,108930.0,0.1855427]
["bitfinex-derivatives","BTCF0:USTF0",1751609791463,1.36519394,108940.0,108930.0,0.1855427]
["bitfinex-derivatives","BTCF0:USTF0",1751609791775,1.36522057,108940.0,108930.0,0.1855427]
["bitfinex-derivatives","BTCF0:USTF0",1751609799680,1.34639187,108940.0,108930.0,0.1855427]
["bitfinex-derivatives","BTCF0:USTF0",1751609801167,1.34639187,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751609801368,1.59680332,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751609801569,1.84356332,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751609801870,0.1835427,108930.0,108920.0,0.2294435]
["bitfinex-derivatives","BTCF0:USTF0",1751609802065,2.42674683,108930.0,108920.0,0.2294435]
["bitfinex-derivatives","BTCF0:USTF0",1751609802270,1.92592393,108930.0,108920.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1751609802469,2.42674683,108930.0,108920.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1751609803074,2.45113889,108930.0,108920.0,0.1845541]
["bitfinex-derivatives","BTCF0:USTF0",1751609803273,2.45613889,108930.0,108920.0,0.1855541]
["bitfinex-derivatives","BTCF0:USTF0",1751609803476,2.20572744,108930.0,108920.0,0.1855541]
["bitfinex-derivatives","BTCF0:USTF0",1751609805277,2.45613889,108930.0,108920.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1751609806470,2.20572744,108930.0,108920.0,0.1855595]
["bitfinex-derivatives","BTCF0:USTF0",1751609807587,0.1835933,108900.0,108890.0,0.25700441]
["bitfinex-derivatives","BTCF0:USTF0",1751609807770,2.2678962,108900.0,108890.0,0.25700441]
["bitfinex-derivatives","BTCF0:USTF0",1751609807970,2.11158475,108900.0,108890.0,0.183609]
["bitfinex-derivatives","BTCF0:USTF0",1751609808170,0.1836101,108890.0,108880.0,0.38171881]
["bitfinex-derivatives","BTCF0:USTF0",1751609808369,1.20642155,108890.0,108880.0,0.38171881]
["bitfinex-derivatives","BTCF0:USTF0",1751609808780,1.20642155,108890.0,108880.0,0.3083234]
["bitfinex-derivatives","BTCF0:USTF0",1751609808977,1.20642155,108890.0,108880.0,0.3400234]
["bitfinex-derivatives","BTCF0:USTF0",1751609809276,0.9560101,108890.0,108880.0,0.6300234]
["bitfinex-derivatives","BTCF0:USTF0",1751609809475,0.6282101,108890.0,108880.0,0.59043485]
["bitfinex-derivatives","BTCF0:USTF0",1751609809675,0.6292101,108890.0,108880.0,0.59443485]
["bitfinex-derivatives","BTCF0:USTF0",1751609810176,0.6282101,108890.0,108880.0,0.86043485]
["bitfinex-derivatives","BTCF0:USTF0",1751609810371,0.6292101,108890.0,108880.0,0.59243485]
["bitfinex-derivatives","BTCF0:USTF0",1751609810577,0.6292101,108890.0,108880.0,0.89243485]
["bitfinex-derivatives","BTCF0:USTF0",1751609810780,0.6292101,108890.0,108880.0,0.6420234]
["bitfinex-derivatives","BTCF0:USTF0",1751609810970,0.6312101,108890.0,108880.0,0.89243485]
["bitfinex-derivatives","BTCF0:USTF0",1751609811177,0.1836266,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751609811374,1.25171233,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751609811675,0.54270088,108880.0,108870.0,0.43589182]
["bitfinex-derivatives","BTCF0:USTF0",1751609811874,0.54270088,108880.0,108870.0,0.83239182]
["bitfinex-derivatives","BTCF0:USTF0",1751609812382,0.28270088,108880.0,108870.0,0.83239182]
["bitfinex-derivatives","BTCF0:USTF0",1751609812573,0.35645286,108880.0,108870.0,0.83239182]
["bitfinex-derivatives","BTCF0:USTF0",1751609812766,0.35745286,108880.0,108870.0,0.83539182]
["bitfinex-derivatives","BTCF0:USTF0",1751609813276,0.35745286,108880.0,108870.0,0.58298037]
["bitfinex-derivatives","BTCF0:USTF0",1751609813476,0.35745286,108880.0,108870.0,0.83339182]
["bitfinex-derivatives","BTCF0:USTF0",1751609813676,0.65745286,108880.0,108870.0,0.83339182]
["bitfinex-derivatives","BTCF0:USTF0",1751609814283,0.65745286,108880.0,108870.0,0.58298037]
["bitfinex-derivatives","BTCF0:USTF0",1751609814479,0.65645286,108880.0,108870.0,0.83339182]
["bitfinex-derivatives","BTCF0:USTF0",1751609815777,0.65645286,108880.0,108870.0,0.58298037]
["bitfinex-derivatives","BTCF0:USTF0",1751609815978,0.65645286,108880.0,108870.0,0.83339182]
["bitfinex-derivatives","BTCF0:USTF0",1751609816479,1.01725286,108880.0,108870.0,0.58298037]
["bitfinex-derivatives","BTCF0:USTF0",1751609816683,1.01725286,108880.0,108870.0,0.83339182]
["bitfinex-derivatives","BTCF0:USTF0",1751609817683,1.01725286,108880.0,108870.0,0.58298037]
["bitfinex-derivatives","BTCF0:USTF0",1751609817892,1.01725286,108880.0,108870.0,0.83339182]
["bitfinex-derivatives","BTCF0:USTF0",1751609818881,1.01725286,108880.0,108870.0,0.53339182]
["bitfinex-derivatives","BTCF0:USTF0",1751609819182,1.07378649,108880.0,108870.0,0.53339182]
["bitfinex-derivatives","BTCF0:USTF0",1751609819487,1.10548649,108880.0,108870.0,0.24968037]
["bitfinex-derivatives","BTCF0:USTF0",1751609820084,1.10548649,108880.0,108870.0,0.55968037]
["bitfinex-derivatives","BTCF0:USTF0",1751609820278,1.10548649,108880.0,108870.0,0.24968037]
["bitfinex-derivatives","BTCF0:USTF0",1751609820481,0.80548649,108880.0,108870.0,0.60018037]
["bitfinex-derivatives","BTCF0:USTF0",1751609820681,1.06378649,108880.0,108870.0,0.28018037]
["bitfinex-derivatives","BTCF0:USTF0",1751609820881,1.063782,108880.0,108870.0,0.24968037]
["bitfinex-derivatives","BTCF0:USTF0",1751609821075,1.095482,108880.0,108870.0,0.24968037]
["bitfinex-derivatives","BTCF0:USTF0",1751609822982,1.32246431,108880.0,108870.0,0.00283697]
["bitfinex-derivatives","BTCF0:USTF0",1751609823281,1.07205286,108880.0,108870.0,0.18648037]
["bitfinex-derivatives","BTCF0:USTF0",1751609823484,1.35396431,108880.0,108870.0,0.18648037]
["bitfinex-derivatives","BTCF0:USTF0",1751609824391,1.10355286,108880.0,108870.0,0.18648037]
["bitfinex-derivatives","BTCF0:USTF0",1751609824590,1.35396431,108880.0,108870.0,0.18648037]
["bitfinex-derivatives","BTCF0:USTF0",1751609825392,1.07205286,108880.0,108870.0,0.18648037]
["bitfinex-derivatives","BTCF0:USTF0",1751609827190,0.96166431,108880.0,108870.0,0.86728037]
["bitfinex-derivatives","BTCF0:USTF0",1751609827382,0.71125286,108880.0,108870.0,0.86728037]
["bitfinex-derivatives","BTCF0:USTF0",1751609827592,0.71145482,108880.0,108870.0,0.89828037]
["bitfinex-derivatives","BTCF0:USTF0",1751609828195,0.71145482,108880.0,108870.0,1.14869182]
["bitfinex-derivatives","BTCF0:USTF0",1751609828493,1.07225482,108880.0,108870.0,0.78789182]
["bitfinex-derivatives","BTCF0:USTF0",1751609828988,1.07225482,108880.0,108870.0,0.21748037]
["bitfinex-derivatives","BTCF0:USTF0",1751609829189,1.07225482,108880.0,108870.0,0.51748037]
["bitfinex-derivatives","BTCF0:USTF0",1751609829493,1.07225482,108880.0,108870.0,0.76789182]
["bitfinex-derivatives","BTCF0:USTF0",1751609829996,1.07225482,108880.0,108870.0,0.46789182]
["bitfinex-derivatives","BTCF0:USTF0",1751609830194,1.07225482,108880.0,108870.0,0.75789182]
["bitfinex-derivatives","BTCF0:USTF0",1751609831291,0.52782822,108880.0,108870.0,0.46789182]
["bitfinex-derivatives","BTCF0:USTF0",1751609831594,0.52782822,108880.0,108870.0,1.10869182]
["bitfinex-derivatives","BTCF0:USTF0",1751609831595,0.55365274,108880.0,108870.0,1.10869182]
["bitfinex-derivatives","BTCF0:USTF0",1751609831792,0.55365274,108880.0,108870.0,1.14099182]
["bitfinex-derivatives","BTCF0:USTF0",1751609831984,0.52195274,108880.0,108870.0,0.92099182]
["bitfinex-derivatives","BTCF0:USTF0",1751609832388,0.52195274,108880.0,108870.0,0.86099182]
["bitfinex-derivatives","BTCF0:USTF0",1751609832595,0.48885274,108880.0,108870.0,1.16099182]
["bitfinex-derivatives","BTCF0:USTF0",1751609833397,0.48885274,108880.0,108870.0,0.91058037]
["bitfinex-derivatives","BTCF0:USTF0",1751609833591,0.48885274,108880.0,108870.0,1.16099182]
["bitfinex-derivatives","BTCF0:USTF0",1751609834395,0.67247924,108880.0,108870.0,1.09769182]
["bitfinex-derivatives","BTCF0:USTF0",1751609834591,0.714003,108880.0,108870.0,1.09769182]
["bitfinex-derivatives","BTCF0:USTF0",1751609835301,0.714003,108880.0,108870.0,0.84728037]
["bitfinex-derivatives","BTCF0:USTF0",1751609835498,0.714003,108880.0,108870.0,1.09769182]
["bitfinex-derivatives","BTCF0:USTF0",1751609835701,0.714003,108880.0,108870.0,1.13089182]
["bitfinex-derivatives","BTCF0:USTF0",1751609836790,0.5303765,108880.0,108870.0,0.84089182]
["bitfinex-derivatives","BTCF0:USTF0",1751609836995,0.5303765,108880.0,108870.0,1.10089182]
["bitfinex-derivatives","BTCF0:USTF0",1751609837198,0.714003,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609839113,0.5303765,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609840919,0.714003,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609842418,0.5303765,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609843605,0.4703765,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609844209,0.6540031,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609844807,0.4703765,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609845814,0.654003,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609846613,0.714003,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609848617,0.344003,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609848818,0.714003,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609849516,0.5303765,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609850918,0.5303765,108880.0,108870.0,0.88248037]
["bitfinex-derivatives","BTCF0:USTF0",1751609851120,0.5303765,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609851718,0.1302765,108880.0,108870.0,1.13289182]
["bitfinex-derivatives","BTCF0:USTF0",1751609852016,0.23849399,108900.0,108890.0,0.1836097]
["bitfinex-derivatives","BTCF0:USTF0",1751609852221,0.5365928,108900.0,108890.0,0.74402115]
["bitfinex-derivatives","BTCF0:USTF0",1751609852514,0.3861,108900.0,108890.0,0.74402115]
["bitfinex-derivatives","BTCF0:USTF0",1751609852721,0.5696928,108900.0,108890.0,0.74402115]
["bitfinex-derivatives","BTCF0:USTF0",1751609853321,0.3901,108900.0,108890.0,0.74502115]
["bitfinex-derivatives","BTCF0:USTF0",1751609853519,0.3951,108900.0,108890.0,0.74602115]
["bitfinex-derivatives","BTCF0:USTF0",1751609854022,0.5786928,108900.0,108890.0,0.74602115]
["bitfinex-derivatives","BTCF0:USTF0",1751609854325,0.59771215,108900.0,108890.0,0.43602115]
["bitfinex-derivatives","BTCF0:USTF0",1751609854522,0.40911935,108900.0,108890.0,0.70502115]
["bitfinex-derivatives","BTCF0:USTF0",1751609854721,0.41211935,108900.0,108890.0,0.43602115]
["bitfinex-derivatives","BTCF0:USTF0",1751609855020,0.41211935,108900.0,108890.0,0.73602115]
["bitfinex-derivatives","BTCF0:USTF0",1751609856620,0.41011935,108900.0,108890.0,0.73602115]
["bitfinex-derivatives","BTCF0:USTF0",1751609858324,0.41011935,108900.0,108890.0,0.43602115]
["bitfinex-derivatives","BTCF0:USTF0",1751609858618,0.41011935,108900.0,108890.0,0.70602115]
["bitfinex-derivatives","BTCF0:USTF0",1751609858818,0.02401935,108900.0,108890.0,0.73822115]
["bitfinex-derivatives","BTCF0:USTF0",1751609859122,0.39401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609859316,0.07401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609859518,0.39401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609861218,0.39401935,108900.0,108890.0,1.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1751609861418,0.39401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609862124,0.08401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609862321,0.35401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609863124,0.02401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609863325,0.34401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609863721,0.08401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609863922,0.34401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609864127,0.09401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609867825,0.09401935,108900.0,108890.0,2.08697406]
["bitfinex-derivatives","BTCF0:USTF0",1751609868331,0.09401935,108900.0,108890.0,2.01204115]
["bitfinex-derivatives","BTCF0:USTF0",1751609870532,0.0634,108920.0,108910.0,0.1835761]
["bitfinex-derivatives","BTCF0:USTF0",1751609870831,0.0634,108920.0,108910.0,1.98331687]
["bitfinex-derivatives","BTCF0:USTF0",1751609870832,0.3934,108920.0,108910.0,1.98331687]
["bitfinex-derivatives","BTCF0:USTF0",1751609871020,0.3934,108920.0,108910.0,2.01651687]
["bitfinex-derivatives","BTCF0:USTF0",1751609871219,0.3934,108920.0,108910.0,2.04731687]
["bitfinex-derivatives","BTCF0:USTF0",1751609871623,0.3934,108920.0,108910.0,2.04831687]
["bitfinex-derivatives","BTCF0:USTF0",1751609871831,0.3984,108920.0,108910.0,2.04931687]
["bitfinex-derivatives","BTCF0:USTF0",1751609872034,0.4044,108920.0,108910.0,2.04931687]
["bitfinex-derivatives","BTCF0:USTF0",1751609872833,0.4044,108920.0,108910.0,1.79890542]
["bitfinex-derivatives","BTCF0:USTF0",1751609873229,0.4044,108920.0,108910.0,2.04931687]
["bitfinex-derivatives","BTCF0:USTF0",1751609873432,0.4044,108920.0,108910.0,2.01851687]
["bitfinex-derivatives","BTCF0:USTF0",1751609873834,0.65481145,108920.0,108910.0,1.73490542]
["bitfinex-derivatives","BTCF0:USTF0",1751609874035,0.68501145,108920.0,108910.0,0.4955761]
["bitfinex-derivatives","BTCF0:USTF0",1751609877230,0.4346,108920.0,108910.0,0.4955761]
["bitfinex-derivatives","BTCF0:USTF0",1751609879738,0.4346,108920.0,108910.0,0.2555761]
["bitfinex-derivatives","BTCF0:USTF0",1751609880630,0.7954,108920.0,108910.0,0.4955761]
["bitfinex-derivatives","BTCF0:USTF0",1751609880833,0.7954,108920.0,108910.0,0.2455761]
["bitfinex-derivatives","BTCF0:USTF0",1751609881033,0.4346,108920.0,108910.0,0.74598755]
["bitfinex-derivatives","BTCF0:USTF0",1751609889040,0.45784962,108920.0,108910.0,1.10678755]
["bitfinex-derivatives","BTCF0:USTF0",1751609889539,0.45784962,108920.0,108910.0,0.4955761]
["bitfinex-derivatives","BTCF0:USTF0",1751609889733,0.45784962,108920.0,108910.0,0.74598755]
["bitfinex-derivatives","BTCF0:USTF0",1751609893242,0.81864962,108920.0,108910.0,0.74598755]
["bitfinex-derivatives","BTCF0:USTF0",1751609893442,0.45784962,108920.0,108910.0,0.74598755]
["bitfinex-derivatives","BTCF0:USTF0",1751609895249,0.4346,108920.0,108910.0,0.74598755]
["bitfinex-derivatives","BTCF0:USTF0",1751609895443,0.45787412,108920.0,108910.0,0.74598755]
["bitfinex-derivatives","BTCF0:USTF0",1751609895743,0.70828557,108920.0,108910.0,0.4955761]
["bitfinex-derivatives","BTCF0:USTF0",1751609896236,0.45787412,108920.0,108910.0,0.4955761]
["bitfinex-derivatives","BTCF0:USTF0",1751609896838,0.45787412,108920.0,108910.0,0.74598755]
["bitfinex-derivatives","BTCF0:USTF0",1751609901149,0.70828557,108920.0,108910.0,0.4955761]
["bitfinex-derivatives","BTCF0:USTF0",1751609901348,1.06908557,108920.0,108910.0,0.4455761]
["bitfinex-derivatives","BTCF0:USTF0",1751609901548,0.70828557,108920.0,108910.0,0.1855761]
["bitfinex-derivatives","BTCF0:USTF0",1751609901754,1.31957442,108920.0,108910.0,0.71602625]
["bitfinex-derivatives","BTCF0:USTF0",1751609902052,1.50313432,108920.0,108910.0,0.71602625]
["bitfinex-derivatives","BTCF0:USTF0",1751609902250,1.50313432,108920.0,108910.0,0.2655761]
["bitfinex-derivatives","BTCF0:USTF0",1751609902547,1.50313432,108920.0,108910.0,0.2455761]
["bitfinex-derivatives","BTCF0:USTF0",1751609902757,1.50313432,108920.0,108910.0,0.5155761]
["bitfinex-derivatives","BTCF0:USTF0",1751609902946,1.25268417,108920.0,108910.0,0.5155761]
["bitfinex-derivatives","BTCF0:USTF0",1751609903353,1.25268417,108920.0,108910.0,0.76602625]
["bitfinex-derivatives","BTCF0:USTF0",1751609903856,1.00223402,108920.0,108910.0,0.5155761]
["bitfinex-derivatives","BTCF0:USTF0",1751609904649,1.25267428,108920.0,108910.0,0.5155761]
["bitfinex-derivatives","BTCF0:USTF0",1751609904948,1.00223402,108920.0,108910.0,0.5155761]
["bitfinex-derivatives","BTCF0:USTF0",1751609907852,1.25267428,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609910354,1.00223402,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609911450,1.25267428,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609912259,1.00223402,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609913057,1.25267428,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609914054,1.00223402,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609914355,1.25267428,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609915661,1.00223402,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609922083,1.25267428,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609922382,1.00223402,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609922979,1.25267428,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609923986,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609924583,0.89187404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609924785,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609925181,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609925382,0.89187404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609925586,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609925785,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609926083,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609926381,1.00223402,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609926581,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609927193,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609927381,1.00223402,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609927581,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609928888,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609929089,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609930189,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609930392,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609932495,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609932695,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609934294,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609934594,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609934796,1.00223402,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609935091,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609935694,1.00223402,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609935895,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609936194,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609936383,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609936996,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609937190,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609939695,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609939897,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609940296,1.00223402,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609940499,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609942401,1.25267404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609942593,1.25267404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609943198,0.89187404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609943600,0.89187404,108920.0,108910.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1751609943798,0.89187404,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609944193,0.45787412,108920.0,108910.0,0.58601612]
["bitfinex-derivatives","BTCF0:USTF0",1751609944403,0.36427412,108920.0,108910.0,1.19725614]
["bitfinex-derivatives","BTCF0:USTF0",1751609944597,0.36427412,108920.0,108910.0,1.29125614]
["bitfinex-derivatives","BTCF0:USTF0",1751609944598,0.24093142,108920.0,108910.0,1.29125614]
["bitfinex-derivatives","BTCF0:USTF0",1751609944798,0.011,108920.0,108910.0,1.37376012]
["bitfinex-derivatives","BTCF0:USTF0",1751609946902,0.011,108920.0,108910.0,1.73376012]
["bitfinex-derivatives","BTCF0:USTF0",1751609947197,0.011,108920.0,108910.0,1.05651208]
["bitfinex-derivatives","BTCF0:USTF0",1751609947397,0.87135283,108920.0,108910.0,0.87288008]
["bitfinex-derivatives","BTCF0:USTF0",1751609947601,0.011,108920.0,108910.0,0.4387196]
["bitfinex-derivatives","BTCF0:USTF0",1751609947900,0.3535,108920.0,108910.0,0.4295761]
["bitfinex-derivatives","BTCF0:USTF0",1751609948102,0.0435,108920.0,108910.0,0.73503187]
["bitfinex-derivatives","BTCF0:USTF0",1751609948300,0.3835,108920.0,108910.0,0.73503187]
["bitfinex-derivatives","BTCF0:USTF0",1751609948501,0.62394002,108920.0,108910.0,0.73503187]
["bitfinex-derivatives","BTCF0:USTF0",1751609948702,0.29394002,108920.0,108910.0,0.73503187]
["bitfinex-derivatives","BTCF0:USTF0",1751609948902,0.67394002,108920.0,108910.0,0.73503187]
["bitfinex-derivatives","BTCF0:USTF0",1751609949102,0.70474002,108920.0,108910.0,0.68001612]
["bitfinex-derivatives","BTCF0:USTF0",1751609949805,0.4543,108920.0,108910.0,1.04079875]
["bitfinex-derivatives","BTCF0:USTF0",1751609950100,0.4143,108920.0,108910.0,1.04079875]
["bitfinex-derivatives","BTCF0:USTF0",1751609950299,0.3835,108920.0,108910.0,1.04079875]
["bitfinex-derivatives","BTCF0:USTF0",1751609950493,0.351,108920.0,108910.0,1.04079875]
["bitfinex-derivatives","BTCF0:USTF0",1751609950699,0.011,108920.0,108910.0,1.04079875]
["bitfinex-derivatives","BTCF0:USTF0",1751609950900,0.351,108920.0,108910.0,1.04079875]
["bitfinex-derivatives","BTCF0:USTF0",1751609951404,0.011,108920.0,108910.0,0.7903761]
["bitfinex-derivatives","BTCF0:USTF0",1751609951604,0.351,108920.0,108910.0,1.04079875]
["bitfinex-derivatives","BTCF0:USTF0",1751609951799,0.011,108920.0,108910.0,0.7903761]
["bitfinex-derivatives","BTCF0:USTF0",1751609952103,0.361,108920.0,108910.0,1.04079875]
["bitfinex-derivatives","BTCF0:USTF0",1751609954001,0.361,108920.0,108910.0,1.92519875]
["bitfinex-derivatives","BTCF0:USTF0",1751609954202,0.011,108920.0,108910.0,1.92519875]
["bitfinex-derivatives","BTCF0:USTF0",1751609954506,0.331,108920.0,108910.0,1.6747761]
["bitfinex-derivatives","BTCF0:USTF0",1751609954707,0.381,108920.0,108910.0,1.92519875]
["bitfinex-derivatives","BTCF0:USTF0",1751609955609,0.011,108920.0,108910.0,1.92519875]
["bitfinex-derivatives","BTCF0:USTF0",1751609955797,0.361,108920.0,108910.0,1.92519875]
["bitfinex-derivatives","BTCF0:USTF0",1751609956103,0.391,108920.0,108910.0,1.92519875]
["bitfinex-derivatives","BTCF0:USTF0",1751609956306,0.341,108920.0,108910.0,1.92519875]
["bitfinex-derivatives","BTCF0:USTF0",1751609956506,0.011,108920.0,108910.0,1.92519875]
["bitfinex-derivatives","BTCF0:USTF0",1751609957913,0.371,108920.0,108910.0,1.92519875]
["bitfinex-derivatives","BTCF0:USTF0",1751609959411,0.371,108920.0,108910.0,1.6738161]
["bitfinex-derivatives","BTCF0:USTF0",1751609959610,0.4022,108920.0,108910.0,1.04079875]
["bitfinex-derivatives","BTCF0:USTF0",1751609959906,0.4022,108920.0,108910.0,1.89367875]
["bitfinex-derivatives","BTCF0:USTF0",1751609960111,0.4329,108920.0,108910.0,1.89367875]
["bitfinex-derivatives","BTCF0:USTF0",1751609962215,0.4429,108920.0,108910.0,1.89367875]
["bitfinex-derivatives","BTCF0:USTF0",1751609962916,0.4129,108920.0,108910.0,1.89367875]
["bitfinex-derivatives","BTCF0:USTF0",1751609963116,0.4229,108920.0,108910.0,1.89367875]
["bitfinex-derivatives","BTCF0:USTF0",1751609963614,0.4229,108920.0,108910.0,1.96703923]
["bitfinex-derivatives","BTCF0:USTF0",1751609964716,0.3829,108920.0,108910.0,1.71661658]
["bitfinex-derivatives","BTCF0:USTF0",1751609964914,0.3829,108920.0,108910.0,1.96703923]
["bitfinex-derivatives","BTCF0:USTF0",1751609965514,0.0729,108920.0,108910.0,1.96703923]
["bitfinex-derivatives","BTCF0:USTF0",1751609965706,0.3829,108920.0,108910.0,1.96703923]
["bitfinex-derivatives","BTCF0:USTF0",1751609965907,0.0729,108920.0,108910.0,1.96703923]
["bitfinex-derivatives","BTCF0:USTF0",1751609966111,0.0422,108920.0,108910.0,1.96703923]
["bitfinex-derivatives","BTCF0:USTF0",1751609966312,0.011,108920.0,108910.0,1.99963923]
["bitfinex-derivatives","BTCF0:USTF0",1751609971022,0.011,108920.0,108910.0,1.74921658]
["bitfinex-derivatives","BTCF0:USTF0",1751609971219,0.011,108920.0,108910.0,1.99963923]
["bitfinex-derivatives","BTCF0:USTF0",1751609973632,0.011,108920.0,108910.0,1.92627875]
["bitfinex-derivatives","BTCF0:USTF0",1751609979745,0.011,108920.0,108910.0,2.17656726]
["bitfinex-derivatives","BTCF0:USTF0",1751609980134,0.0416,108920.0,108910.0,2.17656726]
["bitfinex-derivatives","BTCF0:USTF0",1751609982948,0.011,108920.0,108910.0,2.17656726]
["bitfinex-derivatives","BTCF0:USTF0",1751609987546,0.009,108920.0,108910.0,2.17656726]
["bitfinex-derivatives","BTCF0:USTF0",1751609987741,0.003,108920.0,108910.0,2.17656726]
["bitfinex-derivatives","BTCF0:USTF0",1751609987947,0.007,108920.0,108910.0,2.17656726]
["bitfinex-derivatives","BTCF0:USTF0",1751609994354,0.007,108920.0,108910.0,2.17656726]
["bitfinex-derivatives","BTCF0:USTF0",1751609994758,0.007,108920.0,108910.0,2.60656726]
["bitfinex-derivatives","BTCF0:USTF0",1751609995242,0.007,108920.0,108910.0,2.85692284]
["bitfinex-derivatives","BTCF0:USTF0",1751609995446,0.007,108920.0,108910.0,2.9487061]
["bitfinex-derivatives","BTCF0:USTF0",1751609995648,0.007,108920.0,108910.0,2.69835052]
["bitfinex-derivatives","BTCF0:USTF0",1751609995852,0.007,108920.0,108910.0,2.44792075]
["bitfinex-derivatives","BTCF0:USTF0",1751609996051,0.007,108920.0,108910.0,2.63155275]
["bitfinex-derivatives","BTCF0:USTF0",1751609996251,0.08465758,108940.0,108930.0,0.1835431]
["bitfinex-derivatives","BTCF0:USTF0",1751609996555,0.46159793,108940.0,108930.0,1.99174449]
["bitfinex-derivatives","BTCF0:USTF0",1751609997649,0.46759793,108940.0,108930.0,1.99274449]
["bitfinex-derivatives","BTCF0:USTF0",1751609997851,0.47459793,108940.0,108930.0,1.99374449]
["bitfinex-derivatives","BTCF0:USTF0",1751610000360,0.47459793,108940.0,108930.0,2.24402588]
["bitfinex-derivatives","BTCF0:USTF0",1751610000553,0.44229793,108940.0,108930.0,2.2946865]
["bitfinex-derivatives","BTCF0:USTF0",1751610000749,0.44229793,108940.0,108930.0,2.3279865]
["bitfinex-derivatives","BTCF0:USTF0",1751610000956,0.44229793,108940.0,108930.0,1.82742372]
["bitfinex-derivatives","BTCF0:USTF0",1751610001258,0.44229793,108940.0,108930.0,2.3279865]
["bitfinex-derivatives","BTCF0:USTF0",1751610001462,0.41575758,108940.0,108930.0,2.3279865]
["bitfinex-derivatives","BTCF0:USTF0",1751610001862,0.40875758,108940.0,108930.0,2.3269865]
["bitfinex-derivatives","BTCF0:USTF0",1751610002157,0.41175758,108940.0,108930.0,2.3279865]
["bitfinex-derivatives","BTCF0:USTF0",1751610002956,0.41175758,108940.0,108930.0,2.07770511]
["bitfinex-derivatives","BTCF0:USTF0",1751610003862,0.40575758,108940.0,108930.0,2.07670511]
["bitfinex-derivatives","BTCF0:USTF0",1751610004162,0.40975758,108940.0,108930.0,2.07670511]
["bitfinex-derivatives","BTCF0:USTF0",1751610004363,0.40975758,108940.0,108930.0,2.3269865]
["bitfinex-derivatives","BTCF0:USTF0",1751610005357,0.40975758,108940.0,108930.0,2.04340511]
["bitfinex-derivatives","BTCF0:USTF0",1751610005551,0.40975758,108940.0,108930.0,1.76002372]
["bitfinex-derivatives","BTCF0:USTF0",1751610005756,0.40975758,108940.0,108930.0,2.01030511]
["bitfinex-derivatives","BTCF0:USTF0",1751610005956,0.44085758,108940.0,108930.0,2.01030511]
["bitfinex-derivatives","BTCF0:USTF0",1751610009564,0.46638867,108940.0,108930.0,2.01030511]
["bitfinex-derivatives","BTCF0:USTF0",1751610010765,0.46638867,108940.0,108930.0,2.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1751610013472,0.46638867,108940.0,108930.0,1.64910511]
["bitfinex-derivatives","BTCF0:USTF0",1751610013668,0.46638867,108940.0,108930.0,2.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1751610013869,0.46638867,108940.0,108930.0,1.75962372]
["bitfinex-derivatives","BTCF0:USTF0",1751610014065,0.46638867,108940.0,108930.0,2.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1751610016376,0.46638867,108940.0,108930.0,1.64910511]
["bitfinex-derivatives","BTCF0:USTF0",1751610016574,0.46638867,108940.0,108930.0,2.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1751610019576,0.44085758,108940.0,108930.0,2.00990511]
["bitfinex-derivatives","BTCF0:USTF0",1751610019873,0.44085758,108940.0,108930.0,2.0099092]
["bitfinex-derivatives","BTCF0:USTF0",1751610020077,0.37675758,108940.0,108930.0,2.29179468]
["bitfinex-derivatives","BTCF0:USTF0",1751610020277,0.40725758,108940.0,108930.0,2.29179468]
["bitfinex-derivatives","BTCF0:USTF0",1751610021080,0.40725758,108940.0,108930.0,1.41507468]
["bitfinex-derivatives","BTCF0:USTF0",1751610021275,0.40725758,108940.0,108930.0,2.29143468]
["bitfinex-derivatives","BTCF0:USTF0",1751610022988,0.40725758,108940.0,108930.0,2.32373468]
["bitfinex-derivatives","BTCF0:USTF0",1751610023786,0.34635758,108940.0,108930.0,2.32373468]
["bitfinex-derivatives","BTCF0:USTF0",1751610023992,0.327,108940.0,108930.0,2.35543468]
["bitfinex-derivatives","BTCF0:USTF0",1751610026393,0.327,108940.0,108930.0,2.67543468]
["bitfinex-derivatives","BTCF0:USTF0",1751610027993,0.327,108940.0,108930.0,2.98572016]
["bitfinex-derivatives","BTCF0:USTF0",1751610027994,0.017,108940.0,108930.0,2.98572016]
["bitfinex-derivatives","BTCF0:USTF0",1751610028188,0.007,108940.0,108930.0,2.98572016]
["bitfinex-derivatives","BTCF0:USTF0",1751610028387,0.007,108940.0,108930.0,2.82712408]
["bitfinex-derivatives","BTCF0:USTF0",1751610029895,0.003,108940.0,108930.0,2.82712408]
["bitfinex-derivatives","BTCF0:USTF0",1751610030086,0.002,108940.0,108930.0,2.82612408]
["bitfinex-derivatives","BTCF0:USTF0",1751610030282,0.004,108940.0,108930.0,2.82712408]
["bitfinex-derivatives","BTCF0:USTF0",1751610031797,0.004,108940.0,108930.0,2.82696018]
["bitfinex-derivatives","BTCF0:USTF0",1751610032585,0.004,108940.0,108930.0,2.73527078]
["bitfinex-derivatives","BTCF0:USTF0",1751610033489,0.004,108940.0,108930.0,2.80861423]
["bitfinex-derivatives","BTCF0:USTF0",1751610033798,0.004,108940.0,108930.0,2.99220623]
["bitfinex-derivatives","BTCF0:USTF0",1751610034094,0.004,108940.0,108930.0,3.01055218]
["bitfinex-derivatives","BTCF0:USTF0",1751610035495,1e-07,108940.0,108930.0,3.01055218]
["bitfinex-derivatives","BTCF0:USTF0",1751610035691,0.0628,108960.0,108950.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751610035692,0.002,108960.0,108950.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751610035893,0.322,108960.0,108950.0,2.14121736]
["bitfinex-derivatives","BTCF0:USTF0",1751610036093,0.322,108960.0,108950.0,2.17181736]
["bitfinex-derivatives","BTCF0:USTF0",1751610036396,0.322,108960.0,108950.0,2.06819055]
["bitfinex-derivatives","BTCF0:USTF0",1751610036597,0.4148,108960.0,108950.0,2.03759055]
["bitfinex-derivatives","BTCF0:USTF0",1751610036994,0.4228,108960.0,108950.0,2.18634202]
["bitfinex-derivatives","BTCF0:USTF0",1751610037296,0.4228,108960.0,108950.0,1.23737521]
["bitfinex-derivatives","BTCF0:USTF0",1751610037498,0.4228,108960.0,108950.0,2.11297521]
["bitfinex-derivatives","BTCF0:USTF0",1751610037689,0.4228,108960.0,108950.0,2.11293521]
["bitfinex-derivatives","BTCF0:USTF0",1751610038595,0.46711884,108960.0,108950.0,2.12190776]
["bitfinex-derivatives","BTCF0:USTF0",1751610038994,0.23711884,108960.0,108950.0,2.12190776]
["bitfinex-derivatives","BTCF0:USTF0",1751610041398,0.50711884,108960.0,108950.0,1.21614776]
["bitfinex-derivatives","BTCF0:USTF0",1751610041599,0.12711884,108960.0,108950.0,2.09154776]
["bitfinex-derivatives","BTCF0:USTF0",1751610041797,0.49711884,108960.0,108950.0,2.09154776]
["bitfinex-derivatives","BTCF0:USTF0",1751610041996,0.12711884,108960.0,108950.0,2.09154776]
["bitfinex-derivatives","BTCF0:USTF0",1751610042297,0.43711884,108960.0,108950.0,2.09154776]
["bitfinex-derivatives","BTCF0:USTF0",1751610043791,0.12711884,108960.0,108950.0,2.09154776]
["bitfinex-derivatives","BTCF0:USTF0",1751610043992,0.45711884,108960.0,108950.0,2.09154776]
["bitfinex-derivatives","BTCF0:USTF0",1751610044194,0.45711884,108960.0,108950.0,1.84134423]
["bitfinex-derivatives","BTCF0:USTF0",1751610044401,0.46711884,108960.0,108950.0,1.20717521]
["bitfinex-derivatives","BTCF0:USTF0",1751610044901,0.46711884,108960.0,108950.0,1.72153521]
["bitfinex-derivatives","BTCF0:USTF0",1751610045400,0.46711884,108960.0,108950.0,2.08233521]
["bitfinex-derivatives","BTCF0:USTF0",1751610047002,0.46711884,108960.0,108950.0,1.72153521]
["bitfinex-derivatives","BTCF0:USTF0",1751610047196,0.46711884,108960.0,108950.0,2.08233521]
["bitfinex-derivatives","BTCF0:USTF0",1751610047502,0.23711884,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610047702,0.2128,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610048099,0.4728,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610048601,0.2028,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610048906,0.4528,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610049200,0.1028,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610049502,0.1928,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610056312,0.1028,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610056510,0.4728,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610056811,0.4328,108960.0,108950.0,2.09168575]
["bitfinex-derivatives","BTCF0:USTF0",1751610057312,0.4328,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610057513,0.2028,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610057713,0.4828,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610060308,0.4828,108960.0,108950.0,2.16408395]
["bitfinex-derivatives","BTCF0:USTF0",1751610060516,0.4828,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610060916,0.2128,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610061109,0.1028,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610061315,0.4728,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610061610,0.2228,108960.0,108950.0,2.16436722]
["bitfinex-derivatives","BTCF0:USTF0",1751610061808,0.4128,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610062716,0.4522,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610062912,0.1722,108960.0,108950.0,2.15502202]
["bitfinex-derivatives","BTCF0:USTF0",1751610063411,0.1722,108960.0,108950.0,2.22002202]
["bitfinex-derivatives","BTCF0:USTF0",1751610065519,0.1722,108960.0,108950.0,1.96981849]
["bitfinex-derivatives","BTCF0:USTF0",1751610065710,0.1722,108960.0,108950.0,2.25959768]
["bitfinex-derivatives","BTCF0:USTF0",1751610065915,0.1722,108960.0,108950.0,2.50972309]
["bitfinex-derivatives","BTCF0:USTF0",1751610066418,0.11,108960.0,108950.0,2.50972309]
["bitfinex-derivatives","BTCF0:USTF0",1751610067020,0.11,108960.0,108950.0,2.5100808]
["bitfinex-derivatives","BTCF0:USTF0",1751610067814,0.11,108960.0,108950.0,2.80675399]
["bitfinex-derivatives","BTCF0:USTF0",1751610069311,0.01,108960.0,108950.0,2.80675399]
["bitfinex-derivatives","BTCF0:USTF0",1751610070623,0.01,108960.0,108950.0,2.80681264]
["bitfinex-derivatives","BTCF0:USTF0",1751610071011,0.01,108960.0,108950.0,2.75681264]
["bitfinex-derivatives","BTCF0:USTF0",1751610072519,0.01,108960.0,108950.0,2.73915866]
["bitfinex-derivatives","BTCF0:USTF0",1751610072724,0.01,108960.0,108950.0,2.75644381]
["bitfinex-derivatives","BTCF0:USTF0",1751610073420,0.006,108960.0,108950.0,2.75544381]
["bitfinex-derivatives","BTCF0:USTF0",1751610073627,0.006,108960.0,108950.0,2.82977062]
["bitfinex-derivatives","BTCF0:USTF0",1751610076232,0.006,108960.0,108950.0,2.83016899]
["bitfinex-derivatives","BTCF0:USTF0",1751610078627,0.006,108960.0,108950.0,2.60016899]
["bitfinex-derivatives","BTCF0:USTF0",1751610082532,0.006,108960.0,108950.0,2.09984005]
["bitfinex-derivatives","BTCF0:USTF0",1751610082734,0.006,108960.0,108950.0,2.60016899]
["bitfinex-derivatives","BTCF0:USTF0",1751610084535,0.006,108960.0,108950.0,1.72564899]
["bitfinex-derivatives","BTCF0:USTF0",1751610084734,0.006,108960.0,108950.0,2.59868899]
["bitfinex-derivatives","BTCF0:USTF0",1751610085029,0.006,108960.0,108950.0,2.58100547]
["bitfinex-derivatives","BTCF0:USTF0",1751610085236,0.006,108960.0,108950.0,2.59815618]
["bitfinex-derivatives","BTCF0:USTF0",1751610085838,0.006,108960.0,108950.0,2.09782724]
["bitfinex-derivatives","BTCF0:USTF0",1751610086037,0.006,108960.0,108950.0,2.59815618]
["bitfinex-derivatives","BTCF0:USTF0",1751610088630,0.0368,108960.0,108950.0,2.59830315]
["bitfinex-derivatives","BTCF0:USTF0",1751610091737,0.0368,108960.0,108950.0,2.56770315]
["bitfinex-derivatives","BTCF0:USTF0",1751610091940,0.0682,108960.0,108950.0,2.47770315]
["bitfinex-derivatives","BTCF0:USTF0",1751610092237,1.01916447,108960.0,108950.0,0.67853421]
["bitfinex-derivatives","BTCF0:USTF0",1751610092533,1.26932894,108960.0,108950.0,0.27623174]
["bitfinex-derivatives","BTCF0:USTF0",1751610092738,1.25955747,108960.0,108950.0,0.52639621]
["bitfinex-derivatives","BTCF0:USTF0",1751610093131,1.009393,108960.0,108950.0,0.52639621]
["bitfinex-derivatives","BTCF0:USTF0",1751610093438,1.25955747,108960.0,108950.0,0.52639621]
["bitfinex-derivatives","BTCF0:USTF0",1751610093937,1.25955747,108960.0,108950.0,0.85639621]
["bitfinex-derivatives","BTCF0:USTF0",1751610095327,1.25955747,108960.0,108950.0,0.52639621]
["bitfinex-derivatives","BTCF0:USTF0",1751610095533,1.26881867,108960.0,108950.0,0.85639621]
["bitfinex-derivatives","BTCF0:USTF0",1751610095839,1.0186542,108960.0,108950.0,0.27623174]
["bitfinex-derivatives","BTCF0:USTF0",1751610096336,1.0186542,108960.0,108950.0,0.58623174]
["bitfinex-derivatives","BTCF0:USTF0",1751610097036,0.9947537,108960.0,108950.0,0.58623174]
["bitfinex-derivatives","BTCF0:USTF0",1751610097337,0.9947537,108960.0,108950.0,0.83648965]
["bitfinex-derivatives","BTCF0:USTF0",1751610097534,0.9947537,108960.0,108950.0,0.58623174]
["bitfinex-derivatives","BTCF0:USTF0",1751610100242,0.9947537,108960.0,108950.0,0.83648965]
["bitfinex-derivatives","BTCF0:USTF0",1751610101344,0.6339537,108960.0,108950.0,0.83648965]
["bitfinex-derivatives","BTCF0:USTF0",1751610101544,0.9947537,108960.0,108950.0,0.83648965]
["bitfinex-derivatives","BTCF0:USTF0",1751610101840,1.24501161,108960.0,108950.0,0.27623174]
["bitfinex-derivatives","BTCF0:USTF0",1751610102141,0.9947537,108960.0,108950.0,0.20180708]
["bitfinex-derivatives","BTCF0:USTF0",1751610102342,1.24501161,108960.0,108950.0,0.20180708]
["bitfinex-derivatives","BTCF0:USTF0",1751610103044,1.24501161,108960.0,108950.0,0.52180708]
["bitfinex-derivatives","BTCF0:USTF0",1751610103234,1.24501161,108960.0,108950.0,0.20180708]
["bitfinex-derivatives","BTCF0:USTF0",1751610104146,1.24501161,108960.0,108950.0,0.49180708]
["bitfinex-derivatives","BTCF0:USTF0",1751610104346,1.24501161,108960.0,108950.0,0.20180708]
["bitfinex-derivatives","BTCF0:USTF0",1751610104941,1.24501161,108960.0,108950.0,0.47180708]
["bitfinex-derivatives","BTCF0:USTF0",1751610105748,1.24501161,108960.0,108950.0,0.20180708]
["bitfinex-derivatives","BTCF0:USTF0",1751610105940,1.24501161,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610106141,1.26847399,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610107351,1.26847399,108960.0,108950.0,0.5045094]
["bitfinex-derivatives","BTCF0:USTF0",1751610107648,1.24501161,108960.0,108950.0,0.5045094]
["bitfinex-derivatives","BTCF0:USTF0",1751610111448,1.24501161,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610112248,2.11649161,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610112851,2.11649161,108960.0,108950.0,0.5045094]
["bitfinex-derivatives","BTCF0:USTF0",1751610113053,2.11649161,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610114346,2.13995785,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610114856,1.88969994,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610115154,2.13995785,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610115755,1.88969994,108960.0,108950.0,0.43477925]
["bitfinex-derivatives","BTCF0:USTF0",1751610116156,2.13996979,108960.0,108950.0,0.43477925]
["bitfinex-derivatives","BTCF0:USTF0",1751610119766,2.13996979,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610120168,1.88969994,108960.0,108950.0,0.43477925]
["bitfinex-derivatives","BTCF0:USTF0",1751610120361,2.39023964,108960.0,108950.0,0.43477925]
["bitfinex-derivatives","BTCF0:USTF0",1751610120866,2.13996979,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610121164,2.13996979,108960.0,108950.0,0.43477925]
["bitfinex-derivatives","BTCF0:USTF0",1751610123366,2.39023964,108960.0,108950.0,0.43477925]
["bitfinex-derivatives","BTCF0:USTF0",1751610124465,2.39023964,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610124671,2.39023964,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610125471,2.39009003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610126964,1.88955033,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610127170,2.39009003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610130869,1.51861003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610131074,2.38897003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610132576,1.88843033,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610132778,2.38897003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610132971,1.88843033,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610133172,2.38897003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610145088,1.88843033,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610145387,2.38897003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610145987,1.88843033,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610146186,2.38897003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610147587,1.88843033,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610147784,2.38897003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610148292,1.51861003,108960.0,108950.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1751610148481,1.88715033,108960.0,108950.0,0.43477915]
["bitfinex-derivatives","BTCF0:USTF0",1751610148792,2.13742018,108960.0,108950.0,0.48477915]
["bitfinex-derivatives","BTCF0:USTF0",1751610150688,2.13742018,108960.0,108950.0,0.51687915]
["bitfinex-derivatives","BTCF0:USTF0",1751610151585,1.26834018,108960.0,108950.0,0.46687915]
["bitfinex-derivatives","BTCF0:USTF0",1751610151888,2.13726018,108960.0,108950.0,0.51687915]
["bitfinex-derivatives","BTCF0:USTF0",1751610152089,2.09499898,108960.0,108950.0,0.46687915]
["bitfinex-derivatives","BTCF0:USTF0",1751610152292,0.33931663,108960.0,108950.0,0.877149]
["bitfinex-derivatives","BTCF0:USTF0",1751610152490,0.08931663,108960.0,108950.0,0.940749]
["bitfinex-derivatives","BTCF0:USTF0",1751610152691,0.08931663,108960.0,108950.0,1.301549]
["bitfinex-derivatives","BTCF0:USTF0",1751610153394,0.066,108960.0,108950.0,1.301549]
["bitfinex-derivatives","BTCF0:USTF0",1751610154191,0.066,108960.0,108950.0,1.37487581]
["bitfinex-derivatives","BTCF0:USTF0",1751610154489,0.066,108960.0,108950.0,1.73210014]
["bitfinex-derivatives","BTCF0:USTF0",1751610154691,0.066,108960.0,108950.0,1.80394987]
["bitfinex-derivatives","BTCF0:USTF0",1751610154990,0.006,108960.0,108950.0,2.33421972]
["bitfinex-derivatives","BTCF0:USTF0",1751610155294,0.006,108960.0,108950.0,1.76062306]
["bitfinex-derivatives","BTCF0:USTF0",1751610155482,0.006,108960.0,108950.0,1.85231246]
["bitfinex-derivatives","BTCF0:USTF0",1751610155982,0.006,108960.0,108950.0,1.85198822]
["bitfinex-derivatives","BTCF0:USTF0",1751610157293,0.006,108960.0,108950.0,1.76029882]
["bitfinex-derivatives","BTCF0:USTF0",1751610157893,0.006,108960.0,108950.0,1.51019109]
["bitfinex-derivatives","BTCF0:USTF0",1751610158286,0.006,108960.0,108950.0,1.58339345]
["bitfinex-derivatives","BTCF0:USTF0",1751610158894,0.006,108960.0,108950.0,1.83350118]
["bitfinex-derivatives","BTCF0:USTF0",1751610159095,0.006,108960.0,108950.0,1.58339345]
["bitfinex-derivatives","BTCF0:USTF0",1751610162201,0.006,108960.0,108950.0,1.32339345]
["bitfinex-derivatives","BTCF0:USTF0",1751610163698,0.006,108960.0,108950.0,1.21339345]
["bitfinex-derivatives","BTCF0:USTF0",1751610163893,0.356,108960.0,108950.0,0.96328572]
["bitfinex-derivatives","BTCF0:USTF0",1751610164098,0.356,108960.0,108950.0,2.00807109]
["bitfinex-derivatives","BTCF0:USTF0",1751610165898,0.356,108960.0,108950.0,2.08127345]
["bitfinex-derivatives","BTCF0:USTF0",1751610166097,0.326,108960.0,108950.0,2.08127345]
["bitfinex-derivatives","BTCF0:USTF0",1751610167704,0.326,108960.0,108950.0,1.21339345]
["bitfinex-derivatives","BTCF0:USTF0",1751610167905,0.326,108960.0,108950.0,2.08111345]
["bitfinex-derivatives","BTCF0:USTF0",1751610168197,0.3587,108960.0,108950.0,2.00791109]
["bitfinex-derivatives","BTCF0:USTF0",1751610169900,0.0387,108960.0,108950.0,2.00791109]
["bitfinex-derivatives","BTCF0:USTF0",1751610170104,0.3987,108960.0,108950.0,2.00791109]
["bitfinex-derivatives","BTCF0:USTF0",1751610170601,0.0387,108960.0,108950.0,2.00791109]
["bitfinex-derivatives","BTCF0:USTF0",1751610170901,0.3887,108960.0,108950.0,2.00791109]
["bitfinex-derivatives","BTCF0:USTF0",1751610171205,0.0387,108960.0,108950.0,2.00791109]
["bitfinex-derivatives","BTCF0:USTF0",1751610171395,0.3787,108960.0,108950.0,2.0082781]
["bitfinex-derivatives","BTCF0:USTF0",1751610174406,0.3787,108960.0,108950.0,2.08148046]
["bitfinex-derivatives","BTCF0:USTF0",1751610174800,0.4109,108960.0,108950.0,2.08148046]
["bitfinex-derivatives","BTCF0:USTF0",1751610175208,0.4109,108960.0,108950.0,2.08154601]
["bitfinex-derivatives","BTCF0:USTF0",1751610176208,0.1409,108960.0,108950.0,2.08154601]
["bitfinex-derivatives","BTCF0:USTF0",1751610176410,0.4509,108960.0,108950.0,2.08154601]
["bitfinex-derivatives","BTCF0:USTF0",1751610177410,0.4109,108960.0,108950.0,2.08154601]
["bitfinex-derivatives","BTCF0:USTF0",1751610177808,0.1409,108960.0,108950.0,2.04944601]
["bitfinex-derivatives","BTCF0:USTF0",1751610178104,0.4209,108960.0,108950.0,2.04944601]
["bitfinex-derivatives","BTCF0:USTF0",1751610178809,0.1409,108960.0,108950.0,2.04944601]
["bitfinex-derivatives","BTCF0:USTF0",1751610179108,0.4209,108960.0,108950.0,2.04944601]
["bitfinex-derivatives","BTCF0:USTF0",1751610179808,0.4209,108960.0,108950.0,2.29969434]
["bitfinex-derivatives","BTCF0:USTF0",1751610182912,0.4209,108960.0,108950.0,2.22649198]
["bitfinex-derivatives","BTCF0:USTF0",1751610183413,0.4209,108960.0,108950.0,2.31818138]
["bitfinex-derivatives","BTCF0:USTF0",1751610184215,0.4209,108960.0,108950.0,2.22649198]
["bitfinex-derivatives","BTCF0:USTF0",1751610184814,0.4209,108960.0,108950.0,2.31818138]
["bitfinex-derivatives","BTCF0:USTF0",1751610186116,0.4209,108960.0,108950.0,2.22649198]
["bitfinex-derivatives","BTCF0:USTF0",1751610186914,0.4209,108960.0,108950.0,2.31818138]
["bitfinex-derivatives","BTCF0:USTF0",1751610187115,0.4209,108960.0,108950.0,2.22649198]
["bitfinex-derivatives","BTCF0:USTF0",1751610187928,0.4209,108960.0,108950.0,2.29987115]
["bitfinex-derivatives","BTCF0:USTF0",1751610188528,0.4209,108960.0,108950.0,2.29991219]
["bitfinex-derivatives","BTCF0:USTF0",1751610188728,0.1509,108960.0,108950.0,2.29991219]
["bitfinex-derivatives","BTCF0:USTF0",1751610188929,0.4309,108960.0,108950.0,2.22653302]
["bitfinex-derivatives","BTCF0:USTF0",1751610189731,0.4309,108960.0,108950.0,2.31822242]
["bitfinex-derivatives","BTCF0:USTF0",1751610189928,0.0709,108960.0,108950.0,1.81786636]
["bitfinex-derivatives","BTCF0:USTF0",1751610190229,0.0709,108960.0,108950.0,2.31822242]
["bitfinex-derivatives","BTCF0:USTF0",1751610190428,0.0709,108960.0,108950.0,2.35062242]
["bitfinex-derivatives","BTCF0:USTF0",1751610191926,0.0709,108960.0,108950.0,2.33292449]
["bitfinex-derivatives","BTCF0:USTF0",1751610192230,0.0709,108960.0,108950.0,2.35040636]
["bitfinex-derivatives","BTCF0:USTF0",1751610192531,0.0387,108960.0,108950.0,2.35040636]
["bitfinex-derivatives","BTCF0:USTF0",1751610207835,0.0691,108960.0,108950.0,2.35040636]
["bitfinex-derivatives","BTCF0:USTF0",1751610208536,0.0691,108960.0,108950.0,1.98960636]
["bitfinex-derivatives","BTCF0:USTF0",1751610208734,0.0691,108960.0,108950.0,2.35040636]
["bitfinex-derivatives","BTCF0:USTF0",1751610211342,0.006,108960.0,108950.0,2.35040636]
["bitfinex-derivatives","BTCF0:USTF0",1751610211937,0.039,108960.0,108950.0,2.35040636]
["bitfinex-derivatives","BTCF0:USTF0",1751610214946,0.0708,108960.0,108950.0,2.35040636]
["bitfinex-derivatives","BTCF0:USTF0",1751610217047,0.0708,108960.0,108950.0,2.31830636]
["bitfinex-derivatives","BTCF0:USTF0",1751610217248,0.0708,108960.0,108950.0,2.35050636]
["bitfinex-derivatives","BTCF0:USTF0",1751610218251,0.0708,108960.0,108950.0,1.8501503]
["bitfinex-derivatives","BTCF0:USTF0",1751610218554,0.4308,108960.0,108950.0,2.31810636]
["bitfinex-derivatives","BTCF0:USTF0",1751610222553,0.4108,108960.0,108950.0,2.31810636]
["bitfinex-derivatives","BTCF0:USTF0",1751610223054,0.4108,108960.0,108950.0,2.28590636]
["bitfinex-derivatives","BTCF0:USTF0",1751610224449,0.4108,108960.0,108950.0,2.25440636]
["bitfinex-derivatives","BTCF0:USTF0",1751610224746,0.4418,108960.0,108950.0,2.16271696]
["bitfinex-derivatives","BTCF0:USTF0",1751610224951,0.4418,108960.0,108950.0,2.25440636]
["bitfinex-derivatives","BTCF0:USTF0",1751610226340,0.4418,108960.0,108950.0,2.16271696]
["bitfinex-derivatives","BTCF0:USTF0",1751610227054,0.87547053,108960.0,108950.0,0.5255303]
["bitfinex-derivatives","BTCF0:USTF0",1751610227350,0.87547053,108960.0,108950.0,0.75743943]
["bitfinex-derivatives","BTCF0:USTF0",1751610227651,1.23627053,108960.0,108950.0,0.75743943]
["bitfinex-derivatives","BTCF0:USTF0",1751610228244,1.23627053,108960.0,108950.0,0.6855897]
["bitfinex-derivatives","BTCF0:USTF0",1751610228449,1.48644856,108960.0,108950.0,0.43541167]
["bitfinex-derivatives","BTCF0:USTF0",1751610228752,1.23627053,108960.0,108950.0,0.6855897]
["bitfinex-derivatives","BTCF0:USTF0",1751610229253,1.23627053,108960.0,108950.0,0.6121692]
["bitfinex-derivatives","BTCF0:USTF0",1751610229557,1.23627053,108960.0,108950.0,0.36199117]
["bitfinex-derivatives","BTCF0:USTF0",1751610229852,1.23627053,108960.0,108950.0,0.6121692]
["bitfinex-derivatives","BTCF0:USTF0",1751610230052,1.23627053,108960.0,108950.0,0.59468733]
["bitfinex-derivatives","BTCF0:USTF0",1751610230356,1.48644856,108960.0,108950.0,0.23953005]
["bitfinex-derivatives","BTCF0:USTF0",1751610230652,2.34948856,108960.0,108950.0,0.23953048]
["bitfinex-derivatives","BTCF0:USTF0",1751610230856,2.37195975,108960.0,108950.0,0.23953058]
["bitfinex-derivatives","BTCF0:USTF0",1751610231160,2.80551975,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610233456,2.82440397,108960.0,108950.0,0.1845094]
["bitfinex-derivatives","BTCF0:USTF0",1751610234852,0.1835094,108950.0,108940.0,0.275272]
["bitfinex-derivatives","BTCF0:USTF0",1751610235064,1.24858743,108950.0,108940.0,0.275272]
["bitfinex-derivatives","BTCF0:USTF0",1751610235356,1.43216344,108950.0,108940.0,0.275272]
["bitfinex-derivatives","BTCF0:USTF0",1751610237559,1.44122497,108950.0,108940.0,0.275272]
["bitfinex-derivatives","BTCF0:USTF0",1751610237953,1.44222497,108950.0,108940.0,0.276272]
["bitfinex-derivatives","BTCF0:USTF0",1751610239655,1.25864896,108950.0,108940.0,0.276272]
["bitfinex-derivatives","BTCF0:USTF0",1751610241657,1.25864896,108950.0,108940.0,0.52645003]
["bitfinex-derivatives","BTCF0:USTF0",1751610243463,1.00847093,108950.0,108940.0,0.52645003]
["bitfinex-derivatives","BTCF0:USTF0",1751610243664,1.25864896,108950.0,108940.0,0.52645003]
["bitfinex-derivatives","BTCF0:USTF0",1751610243964,1.24958743,108950.0,108940.0,0.52645003]
["bitfinex-derivatives","BTCF0:USTF0",1751610244158,0.9672094,108950.0,108940.0,0.77662806]
["bitfinex-derivatives","BTCF0:USTF0",1751610244362,0.3918,108950.0,108940.0,1.15142806]
["bitfinex-derivatives","BTCF0:USTF0",1751610244566,0.8853094,108950.0,108940.0,1.15142806]
["bitfinex-derivatives","BTCF0:USTF0",1751610244756,0.011,108950.0,108940.0,1.51222806]
["bitfinex-derivatives","BTCF0:USTF0",1751610245565,0.011,108950.0,108940.0,1.56724924]
["bitfinex-derivatives","BTCF0:USTF0",1751610245765,0.011,108950.0,108940.0,1.31709837]
["bitfinex-derivatives","BTCF0:USTF0",1751610246461,0.1845094,108950.0,108940.0,1.31709837]
["bitfinex-derivatives","BTCF0:USTF0",1751610246667,0.1845094,108950.0,108940.0,1.26207719]
["bitfinex-derivatives","BTCF0:USTF0",1751610246868,0.1945094,108950.0,108940.0,1.26207719]
["bitfinex-derivatives","BTCF0:USTF0",1751610247368,0.5045094,108950.0,108940.0,1.26207719]
["bitfinex-derivatives","BTCF0:USTF0",1751610247568,0.5045094,108950.0,108940.0,1.31709837]
["bitfinex-derivatives","BTCF0:USTF0",1751610248664,0.1845094,108950.0,108940.0,1.31709837]
["bitfinex-derivatives","BTCF0:USTF0",1751610248855,0.2945094,108950.0,108940.0,1.31709837]
["bitfinex-derivatives","BTCF0:USTF0",1751610249061,0.5445094,108950.0,108940.0,1.31709837]
["bitfinex-derivatives","BTCF0:USTF0",1751610249667,0.5445094,108950.0,108940.0,0.95629837]
["bitfinex-derivatives","BTCF0:USTF0",1751610249864,0.2845094,108950.0,108940.0,0.95629837]
["bitfinex-derivatives","BTCF0:USTF0",1751610250062,0.5545094,108950.0,108940.0,0.95629837]
["bitfinex-derivatives","BTCF0:USTF0",1751610251272,0.2945094,108950.0,108940.0,0.95629837]
["bitfinex-derivatives","BTCF0:USTF0",1751610251470,0.5645094,108950.0,108940.0,0.95629837]
["bitfinex-derivatives","BTCF0:USTF0",1751610252168,0.1845094,108950.0,108940.0,0.95629837]
["bitfinex-derivatives","BTCF0:USTF0",1751610252371,0.2945094,108950.0,108940.0,0.95629837]
["bitfinex-derivatives","BTCF0:USTF0",1751610252572,0.5345094,108950.0,108940.0,0.95629837]
["bitfinex-derivatives","BTCF0:USTF0",1751610253574,0.351,108950.0,108940.0,0.95629837]
["bitfinex-derivatives","BTCF0:USTF0",1751610260382,0.351,108950.0,108940.0,0.90127719]
["bitfinex-derivatives","BTCF0:USTF0",1751610261591,0.351,108950.0,108940.0,0.651072]
["bitfinex-derivatives","BTCF0:USTF0",1751610261785,0.351,108950.0,108940.0,0.90127719]
["bitfinex-derivatives","BTCF0:USTF0",1751610262788,0.351,108950.0,108940.0,0.651072]
["bitfinex-derivatives","BTCF0:USTF0",1751610262990,0.351,108950.0,108940.0,0.90127719]
["bitfinex-derivatives","BTCF0:USTF0",1751610263886,0.351,108950.0,108940.0,0.95628749]
["bitfinex-derivatives","BTCF0:USTF0",1751610264490,0.351,108950.0,108940.0,0.90127719]
["bitfinex-derivatives","BTCF0:USTF0",1751610264886,0.351,108950.0,108940.0,0.95628694]
["bitfinex-derivatives","BTCF0:USTF0",1751610265086,0.5345095,108950.0,108940.0,0.95628694]
["bitfinex-derivatives","BTCF0:USTF0",1751610265593,0.351,108950.0,108940.0,0.95628694]
["bitfinex-derivatives","BTCF0:USTF0",1751610265792,0.351,108950.0,108940.0,1.20659049]
["bitfinex-derivatives","BTCF0:USTF0",1751610266392,0.3837,108950.0,108940.0,1.15158074]
["bitfinex-derivatives","BTCF0:USTF0",1751610268295,0.3837,108950.0,108940.0,1.22500124]
["bitfinex-derivatives","BTCF0:USTF0",1751610268495,0.3837,108950.0,108940.0,1.20660565]
["bitfinex-derivatives","BTCF0:USTF0",1751610269595,0.3837,108950.0,108940.0,1.15158074]
["bitfinex-derivatives","BTCF0:USTF0",1751610271294,0.3837,108950.0,108940.0,1.20661417]
["bitfinex-derivatives","BTCF0:USTF0",1751610271594,0.3837,108950.0,108940.0,1.15158074]
["bitfinex-derivatives","BTCF0:USTF0",1751610271796,0.3837,108950.0,108940.0,1.2066208]
["bitfinex-derivatives","BTCF0:USTF0",1751610273098,0.3837,108950.0,108940.0,1.15158074]
["bitfinex-derivatives","BTCF0:USTF0",1751610273800,0.3837,108950.0,108940.0,1.51238074]
["bitfinex-derivatives","BTCF0:USTF0",1751610274000,0.351,108950.0,108940.0,1.51238074]
["bitfinex-derivatives","BTCF0:USTF0",1751610274399,0.351,108950.0,108940.0,1.58580124]
["bitfinex-derivatives","BTCF0:USTF0",1751610275601,0.3821,108950.0,108940.0,1.58580124]
["bitfinex-derivatives","BTCF0:USTF0",1751610277202,0.3821,108950.0,108940.0,1.51238074]
["bitfinex-derivatives","BTCF0:USTF0",1751610278402,0.3821,108950.0,108940.0,1.58580124]
["bitfinex-derivatives","BTCF0:USTF0",1751610280401,0.1521,108950.0,108940.0,1.58580124]
["bitfinex-derivatives","BTCF0:USTF0",1751610280599,0.3521,108950.0,108940.0,1.58580124]
["bitfinex-derivatives","BTCF0:USTF0",1751610281106,0.3421,108950.0,108940.0,1.58580124]
["bitfinex-derivatives","BTCF0:USTF0",1751610282508,0.3751,108950.0,108940.0,1.58580124]
["bitfinex-derivatives","BTCF0:USTF0",1751610282706,0.0651,108950.0,108940.0,1.58580124]
["bitfinex-derivatives","BTCF0:USTF0",1751610282905,0.3851,108950.0,108940.0,1.58580124]
["bitfinex-derivatives","BTCF0:USTF0",1751610290509,0.3851,108950.0,108940.0,1.48108074]
["bitfinex-derivatives","BTCF0:USTF0",1751610291912,0.5686094,108950.0,108940.0,1.08888074]
["bitfinex-derivatives","BTCF0:USTF0",1751610292113,0.3851,108950.0,108940.0,1.08888074]
["bitfinex-derivatives","BTCF0:USTF0",1751610292819,0.40730532,108950.0,108940.0,1.08888074]
["bitfinex-derivatives","BTCF0:USTF0",1751610293315,0.3851,108950.0,108940.0,1.08888074]
["bitfinex-derivatives","BTCF0:USTF0",1751610295412,0.40730871,108950.0,108940.0,1.1439567]
["bitfinex-derivatives","BTCF0:USTF0",1751610295613,0.40730871,108950.0,108940.0,1.5377567]
["bitfinex-derivatives","BTCF0:USTF0",1751610299716,0.40730871,108950.0,108940.0,1.03724796]
["bitfinex-derivatives","BTCF0:USTF0",1751610299910,0.40730871,108950.0,108940.0,1.1439567]
["bitfinex-derivatives","BTCF0:USTF0",1751610300111,0.43790871,108950.0,108940.0,1.1439567]
["bitfinex-derivatives","BTCF0:USTF0",1751610301818,0.4157,108950.0,108940.0,1.16230124]
["bitfinex-derivatives","BTCF0:USTF0",1751610302408,0.4157,108950.0,108940.0,1.52310124]
["bitfinex-derivatives","BTCF0:USTF0",1751610302808,0.5992095,108950.0,108940.0,1.52310124]
["bitfinex-derivatives","BTCF0:USTF0",1751610303115,0.84946387,108950.0,108940.0,1.13020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610304222,0.84946387,108950.0,108940.0,0.87994687]
["bitfinex-derivatives","BTCF0:USTF0",1751610304622,0.66595437,108950.0,108940.0,0.87994687]
["bitfinex-derivatives","BTCF0:USTF0",1751610306023,0.84946387,108950.0,108940.0,0.87994687]
["bitfinex-derivatives","BTCF0:USTF0",1751610306224,0.84946387,108950.0,108940.0,1.13020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610306725,0.84946387,108950.0,108940.0,0.6296925]
["bitfinex-derivatives","BTCF0:USTF0",1751610306924,0.84946387,108950.0,108940.0,0.59994687]
["bitfinex-derivatives","BTCF0:USTF0",1751610307527,0.84946387,108950.0,108940.0,0.91994687]
["bitfinex-derivatives","BTCF0:USTF0",1751610307725,0.66595437,108950.0,108940.0,0.91994687]
["bitfinex-derivatives","BTCF0:USTF0",1751610307928,0.66595437,108950.0,108940.0,1.17020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610308433,0.4157,108950.0,108940.0,1.17020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610309837,0.4157,108950.0,108940.0,0.6696925]
["bitfinex-derivatives","BTCF0:USTF0",1751610310034,0.4157,108950.0,108940.0,1.17020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610311233,0.5992094,108950.0,108940.0,1.17020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610311532,0.84946377,108950.0,108940.0,1.17020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610311837,0.5992094,108950.0,108940.0,1.17020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610314037,0.84946377,108950.0,108940.0,1.17020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610314339,0.84946377,108950.0,108940.0,0.85020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610314539,0.84946377,108950.0,108940.0,1.16020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610314938,0.84946377,108950.0,108940.0,0.85020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610315434,0.84946377,108950.0,108940.0,1.17020124]
["bitfinex-derivatives","BTCF0:USTF0",1751610315642,1.21026377,108950.0,108940.0,0.59994687]
["bitfinex-derivatives","BTCF0:USTF0",1751610315841,1.21026377,108950.0,108940.0,0.3496925]
["bitfinex-derivatives","BTCF0:USTF0",1751610316141,1.21026377,108950.0,108940.0,0.05607926]
["bitfinex-derivatives","BTCF0:USTF0",1751610316142,2.33959896,108950.0,108940.0,0.05607926]
["bitfinex-derivatives","BTCF0:USTF0",1751610316342,0.1835262,108940.0,108930.0,0.33891778]
["bitfinex-derivatives","BTCF0:USTF0",1751610316643,1.41823494,108940.0,108930.0,0.33891778]
["bitfinex-derivatives","BTCF0:USTF0",1751610317545,1.41923494,108940.0,108930.0,0.34091778]
["bitfinex-derivatives","BTCF0:USTF0",1751610318048,1.41923494,108940.0,108930.0,0.29503288]
["bitfinex-derivatives","BTCF0:USTF0",1751610318244,1.4411577,108940.0,108930.0,0.29503288]
["bitfinex-derivatives","BTCF0:USTF0",1751610318743,1.4411577,108940.0,108930.0,0.29603288]
["bitfinex-derivatives","BTCF0:USTF0",1751610320942,1.16898057,108940.0,108930.0,0.54628725]
["bitfinex-derivatives","BTCF0:USTF0",1751610321242,2.02610057,108940.0,108930.0,0.54628725]
["bitfinex-derivatives","BTCF0:USTF0",1751610321451,1.79773089,108940.0,108930.0,0.62628725]
["bitfinex-derivatives","BTCF0:USTF0",1751610321652,2.04798526,108940.0,108930.0,0.62628725]
["bitfinex-derivatives","BTCF0:USTF0",1751610321950,1.79773089,108940.0,108930.0,0.62628725]
["bitfinex-derivatives","BTCF0:USTF0",1751610322146,0.33288469,108940.0,108930.0,1.46734162]
["bitfinex-derivatives","BTCF0:USTF0",1751610322451,0.311,108940.0,108930.0,1.56074162]
["bitfinex-derivatives","BTCF0:USTF0",1751610323348,0.311,108940.0,108930.0,1.31048725]
["bitfinex-derivatives","BTCF0:USTF0",1751610323749,0.311,108940.0,108930.0,1.31051186]
["bitfinex-derivatives","BTCF0:USTF0",1751610324256,0.4945262,108940.0,108930.0,1.31051186]
["bitfinex-derivatives","BTCF0:USTF0",1751610324748,0.4945262,108940.0,108930.0,0.94971186]
["bitfinex-derivatives","BTCF0:USTF0",1751610324947,0.5247262,108940.0,108930.0,0.94971186]
["bitfinex-derivatives","BTCF0:USTF0",1751610325749,0.5247262,108940.0,108930.0,1.80675186]
["bitfinex-derivatives","BTCF0:USTF0",1751610326553,0.3412,108940.0,108930.0,1.80675186]
["bitfinex-derivatives","BTCF0:USTF0",1751610326951,0.311,108940.0,108930.0,1.80675186]
["bitfinex-derivatives","BTCF0:USTF0",1751610327550,0.311,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610327747,0.4945262,108940.0,108930.0,1.91727288]
["bitfinex-derivatives","BTCF0:USTF0",1751610328052,0.4945262,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610329552,0.311,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610330553,0.4945262,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610331154,0.311,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610331354,0.4945262,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610331556,0.4945262,108940.0,108930.0,1.91727288]
["bitfinex-derivatives","BTCF0:USTF0",1751610331756,0.4945262,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610333557,0.311,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610334461,0.4945262,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610335368,0.311,108940.0,108930.0,2.16755186]
["bitfinex-derivatives","BTCF0:USTF0",1751610336464,0.311,108940.0,108930.0,2.22252698]
["bitfinex-derivatives","BTCF0:USTF0",1751610336660,0.311,108940.0,108930.0,1.972248]
["bitfinex-derivatives","BTCF0:USTF0",1751610336965,0.311,108940.0,108930.0,2.22252698]
["bitfinex-derivatives","BTCF0:USTF0",1751610338251,0.311,108940.0,108930.0,1.86172698]
["bitfinex-derivatives","BTCF0:USTF0",1751610338456,0.311,108940.0,108930.0,1.8439947]
["bitfinex-derivatives","BTCF0:USTF0",1751610339457,0.311,108940.0,108930.0,0.9869547]
["bitfinex-derivatives","BTCF0:USTF0",1751610339664,0.4945262,108940.0,108930.0,1.4399147]
["bitfinex-derivatives","BTCF0:USTF0",1751610339964,0.5581262,108940.0,108930.0,1.4399147]
["bitfinex-derivatives","BTCF0:USTF0",1751610340668,0.5581262,108940.0,108930.0,1.4399147]
["bitfinex-derivatives","BTCF0:USTF0",1751610341166,0.5581262,108940.0,108930.0,0.5835547]
["bitfinex-derivatives","BTCF0:USTF0",1751610341467,0.5581262,108940.0,108930.0,1.7599147]
["bitfinex-derivatives","BTCF0:USTF0",1751610345773,0.80844444,108940.0,108930.0,1.75995396]
["bitfinex-derivatives","BTCF0:USTF0",1751610347775,0.5581262,108940.0,108930.0,1.75995396]
["bitfinex-derivatives","BTCF0:USTF0",1751610347977,0.80844444,108940.0,108930.0,1.75995396]
["bitfinex-derivatives","BTCF0:USTF0",1751610348169,0.80844444,108940.0,108930.0,0.90359396]
["bitfinex-derivatives","BTCF0:USTF0",1751610348376,0.83017455,108940.0,108930.0,0.33327572]
["bitfinex-derivatives","BTCF0:USTF0",1751610348666,0.83017455,108940.0,108930.0,1.43955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610348667,0.57985631,108940.0,108930.0,1.43955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610348872,0.83017414,108940.0,108930.0,1.72955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610349974,0.83017414,108940.0,108930.0,1.43955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610350458,0.86077414,108940.0,108930.0,1.43955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610350662,0.86077414,108940.0,108930.0,1.72955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610350869,0.86077414,108940.0,108930.0,1.43955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610351073,0.86077414,108940.0,108930.0,1.75955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610351368,0.86077414,108940.0,108930.0,1.43955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610351565,0.86077414,108940.0,108930.0,1.72955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610351771,0.86077414,108940.0,108930.0,1.43955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610352368,0.86077414,108940.0,108930.0,1.75955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610352566,0.86077414,108940.0,108930.0,1.71955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610352871,0.86077414,108940.0,108930.0,1.43955396]
["bitfinex-derivatives","BTCF0:USTF0",1751610353366,0.83904444,108940.0,108930.0,1.38457884]
["bitfinex-derivatives","BTCF0:USTF0",1751610354972,0.83904444,108940.0,108930.0,1.39881456]
["bitfinex-derivatives","BTCF0:USTF0",1751610355972,0.83904444,108940.0,108930.0,0.54285456]
["bitfinex-derivatives","BTCF0:USTF0",1751610356174,1.19984444,108940.0,108930.0,0.54285456]
["bitfinex-derivatives","BTCF0:USTF0",1751610356375,1.19984444,108940.0,108930.0,0.34760757]
["bitfinex-derivatives","BTCF0:USTF0",1751610356579,1.19984444,108940.0,108930.0,0.59792581]
["bitfinex-derivatives","BTCF0:USTF0",1751610356580,1.45016268,108940.0,108930.0,0.59792581]
["bitfinex-derivatives","BTCF0:USTF0",1751610357268,1.19984444,108940.0,108930.0,0.59792581]
["bitfinex-derivatives","BTCF0:USTF0",1751610357670,1.45016268,108940.0,108930.0,0.59792581]
["bitfinex-derivatives","BTCF0:USTF0",1751610358076,1.19984444,108940.0,108930.0,0.59792581]
["bitfinex-derivatives","BTCF0:USTF0",1751610362079,0.9495262,108940.0,108930.0,0.59792581]
["bitfinex-derivatives","BTCF0:USTF0",1751610362280,1.19984444,108940.0,108930.0,0.59792581]
["bitfinex-derivatives","BTCF0:USTF0",1751610363682,1.19984444,108940.0,108930.0,0.59793701]
["bitfinex-derivatives","BTCF0:USTF0",1751610365281,1.19314444,108940.0,108930.0,0.59793701]
["bitfinex-derivatives","BTCF0:USTF0",1751610365781,1.7980262,108940.0,108930.0,0.59793701]
["bitfinex-derivatives","BTCF0:USTF0",1751610365981,2.04834444,108940.0,108930.0,0.59793701]
["bitfinex-derivatives","BTCF0:USTF0",1751610366681,2.04834444,108940.0,108930.0,0.59793698]
["bitfinex-derivatives","BTCF0:USTF0",1751610367685,1.19314444,108940.0,108930.0,0.59793698]
["bitfinex-derivatives","BTCF0:USTF0",1751610367874,0.5820262,108940.0,108930.0,0.66793698]
["bitfinex-derivatives","BTCF0:USTF0",1751610368074,0.3043,108940.0,108930.0,1.50905522]
["bitfinex-derivatives","BTCF0:USTF0",1751610368280,0.4878262,108940.0,108930.0,1.37348623]
["bitfinex-derivatives","BTCF0:USTF0",1751610368486,0.4878262,108940.0,108930.0,1.35512049]
["bitfinex-derivatives","BTCF0:USTF0",1751610370287,0.4878262,108940.0,108930.0,0.99432049]
["bitfinex-derivatives","BTCF0:USTF0",1751610372790,0.50956917,108940.0,108930.0,0.99432049]
["bitfinex-derivatives","BTCF0:USTF0",1751610374992,0.75988741,108940.0,108930.0,0.99432049]
["bitfinex-derivatives","BTCF0:USTF0",1751610376595,0.79278741,108940.0,108930.0,0.99432049]
["bitfinex-derivatives","BTCF0:USTF0",1751610376989,0.79278741,108940.0,108930.0,0.74400225]
["bitfinex-derivatives","BTCF0:USTF0",1751610377185,0.79278741,108940.0,108930.0,0.99432049]
["bitfinex-derivatives","BTCF0:USTF0",1751610377795,0.79278741,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610380802,0.79278741,108940.0,108930.0,0.72975536]
["bitfinex-derivatives","BTCF0:USTF0",1751610380998,0.79278741,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610381403,0.77104444,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610381604,0.79279169,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610381903,0.79279169,108940.0,108930.0,0.72975536]
["bitfinex-derivatives","BTCF0:USTF0",1751610382103,0.79279169,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610382804,0.77104444,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610384204,0.5207262,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610384405,0.77104444,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610384605,0.5207262,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610384808,0.77104444,108940.0,108930.0,0.9800736]
["bitfinex-derivatives","BTCF0:USTF0",1751610385406,0.77104444,108940.0,108930.0,0.9943331]
["bitfinex-derivatives","BTCF0:USTF0",1751610386508,0.77104444,108940.0,108930.0,1.01269888]
["bitfinex-derivatives","BTCF0:USTF0",1751610387303,0.5207262,108940.0,108930.0,1.01269888]
["bitfinex-derivatives","BTCF0:USTF0",1751610387500,0.77104444,108940.0,108930.0,1.01269888]
["bitfinex-derivatives","BTCF0:USTF0",1751610387704,1.13184444,108940.0,108930.0,1.01269888]
["bitfinex-derivatives","BTCF0:USTF0",1751610388009,1.16224444,108940.0,108930.0,0.93927838]
["bitfinex-derivatives","BTCF0:USTF0",1751610388403,1.16224444,108940.0,108930.0,1.01270185]
["bitfinex-derivatives","BTCF0:USTF0",1751610389008,1.16224444,108940.0,108930.0,0.73178361]
["bitfinex-derivatives","BTCF0:USTF0",1751610389208,1.16224444,108940.0,108930.0,0.98210185]
["bitfinex-derivatives","BTCF0:USTF0",1751610390004,1.16224444,108940.0,108930.0,0.68210185]
["bitfinex-derivatives","BTCF0:USTF0",1751610390412,1.19444444,108940.0,108930.0,0.60868135]
["bitfinex-derivatives","BTCF0:USTF0",1751610390611,1.19444444,108940.0,108930.0,0.57598135]
["bitfinex-derivatives","BTCF0:USTF0",1751610391409,1.19444444,108940.0,108930.0,0.64940185]
["bitfinex-derivatives","BTCF0:USTF0",1751610392611,1.19444444,108940.0,108930.0,0.57598135]
["bitfinex-derivatives","BTCF0:USTF0",1751610393408,1.44476268,108940.0,108930.0,0.29256311]
["bitfinex-derivatives","BTCF0:USTF0",1751610393608,1.44476268,108940.0,108930.0,0.34763511]
["bitfinex-derivatives","BTCF0:USTF0",1751610395509,2.29860268,108940.0,108930.0,0.34763511]
["bitfinex-derivatives","BTCF0:USTF0",1751610395812,2.32037229,108940.0,108930.0,0.34763511]
["bitfinex-derivatives","BTCF0:USTF0",1751610396111,2.29860268,108940.0,108930.0,0.34763511]
["bitfinex-derivatives","BTCF0:USTF0",1751610398613,2.32036888,108940.0,108930.0,0.34763511]
["bitfinex-derivatives","BTCF0:USTF0",1751610399109,2.32036888,108940.0,108930.0,0.3333726]
["bitfinex-derivatives","BTCF0:USTF0",1751610399313,2.32036888,108940.0,108930.0,0.58369084]
["bitfinex-derivatives","BTCF0:USTF0",1751610399513,2.32036888,108940.0,108930.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751610400512,2.32036888,108940.0,108930.0,0.34766036]
["bitfinex-derivatives","BTCF0:USTF0",1751610400708,2.32036888,108940.0,108930.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751610402621,2.32036888,108940.0,108930.0,0.34766036]
["bitfinex-derivatives","BTCF0:USTF0",1751610402814,1.8197324,108940.0,108930.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751610403013,2.32036888,108940.0,108930.0,0.34766036]
["bitfinex-derivatives","BTCF0:USTF0",1751610403518,2.07005064,108940.0,108930.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751610403715,2.07005064,108940.0,108930.0,0.59797798]
["bitfinex-derivatives","BTCF0:USTF0",1751610404218,2.04828444,108940.0,108930.0,0.59797798]
["bitfinex-derivatives","BTCF0:USTF0",1751610405517,2.29860268,108940.0,108930.0,0.59797798]
["bitfinex-derivatives","BTCF0:USTF0",1751610406323,2.29860268,108940.0,108930.0,0.34765974]
["bitfinex-derivatives","BTCF0:USTF0",1751610406525,2.29860268,108940.0,108930.0,0.59797798]
["bitfinex-derivatives","BTCF0:USTF0",1751610407118,2.29860268,108940.0,108930.0,0.34765974]
["bitfinex-derivatives","BTCF0:USTF0",1751610408325,1.7979662,108940.0,108930.0,0.34765974]
["bitfinex-derivatives","BTCF0:USTF0",1751610408521,2.29860268,108940.0,108930.0,0.34765974]
["bitfinex-derivatives","BTCF0:USTF0",1751610409821,2.29860268,108940.0,108930.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1751610411128,1.7979662,108940.0,108930.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1751610411322,1.7979662,108940.0,108930.0,0.59797824]
["bitfinex-derivatives","BTCF0:USTF0",1751610411520,2.04828444,108940.0,108930.0,0.64797824]
["bitfinex-derivatives","BTCF0:USTF0",1751610412427,2.04828444,108940.0,108930.0,0.90369084]
["bitfinex-derivatives","BTCF0:USTF0",1751610412723,2.04828444,108940.0,108930.0,0.58369084]
["bitfinex-derivatives","BTCF0:USTF0",1751610412918,2.04828444,108940.0,108930.0,0.6233726]
["bitfinex-derivatives","BTCF0:USTF0",1751610413120,2.04828444,108940.0,108930.0,0.88796568]
["bitfinex-derivatives","BTCF0:USTF0",1751610413430,1.19012,108940.0,108930.0,0.83289368]
["bitfinex-derivatives","BTCF0:USTF0",1751610413632,1.15722,108940.0,108930.0,1.61313242]
["bitfinex-derivatives","BTCF0:USTF0",1751610413832,0.3043,108940.0,108930.0,1.61313242]
["bitfinex-derivatives","BTCF0:USTF0",1751610414129,0.3043,108940.0,108930.0,1.61313116]
["bitfinex-derivatives","BTCF0:USTF0",1751610414630,0.3043,108940.0,108930.0,2.78597116]
["bitfinex-derivatives","BTCF0:USTF0",1751610414930,0.001,108940.0,108930.0,2.71255066]
["bitfinex-derivatives","BTCF0:USTF0",1751610415129,0.111,108940.0,108930.0,2.78996648]
["bitfinex-derivatives","BTCF0:USTF0",1751610415431,0.001,108940.0,108930.0,2.69827708]
["bitfinex-derivatives","BTCF0:USTF0",1751610415725,0.001,108940.0,108930.0,2.7126217]
["bitfinex-derivatives","BTCF0:USTF0",1751610415930,0.001,108940.0,108930.0,2.8962137]
["bitfinex-derivatives","BTCF0:USTF0",1751610416121,0.001,108940.0,108930.0,2.9879031]
["bitfinex-derivatives","BTCF0:USTF0",1751610417222,0.001,108940.0,108930.0,2.96955779]
["bitfinex-derivatives","BTCF0:USTF0",1751610418535,0.001,108940.0,108930.0,3.15987603]
["bitfinex-derivatives","BTCF0:USTF0",1751610418834,0.001,108940.0,108930.0,3.2579031]
["bitfinex-derivatives","BTCF0:USTF0",1751610420235,0.001,108940.0,108930.0,3.27544546]
["bitfinex-derivatives","BTCF0:USTF0",1751610421634,0.001,108940.0,108930.0,3.51336546]
["bitfinex-derivatives","BTCF0:USTF0",1751610423732,0.001,108940.0,108930.0,3.18336546]
["bitfinex-derivatives","BTCF0:USTF0",1751610423930,0.001,108940.0,108930.0,3.56336546]
["bitfinex-derivatives","BTCF0:USTF0",1751610425127,0.001,108940.0,108930.0,3.31336546]
["bitfinex-derivatives","BTCF0:USTF0",1751610426139,0.001,108940.0,108930.0,3.31336364]
["bitfinex-derivatives","BTCF0:USTF0",1751610427736,0.001,108940.0,108930.0,3.22167424]
["bitfinex-derivatives","BTCF0:USTF0",1751610428436,0.001,108940.0,108930.0,3.31336364]
["bitfinex-derivatives","BTCF0:USTF0",1751610428636,0.001,108940.0,108930.0,3.58247424]
["bitfinex-derivatives","BTCF0:USTF0",1751610433543,0.001,108940.0,108930.0,3.67416364]
["bitfinex-derivatives","BTCF0:USTF0",1751610436639,0.001,108940.0,108930.0,3.49057164]
["bitfinex-derivatives","BTCF0:USTF0",1751610438952,0.001,108940.0,108930.0,3.49018932]
["bitfinex-derivatives","BTCF0:USTF0",1751610440250,0.001,108940.0,108930.0,3.47584652]
["bitfinex-derivatives","BTCF0:USTF0",1751610440450,0.001,108940.0,108930.0,3.49018932]
["bitfinex-derivatives","BTCF0:USTF0",1751610441244,0.0305,108950.0,108940.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1751610441552,0.067,108960.0,108950.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751610441753,0.237,108960.0,108950.0,2.37383602]
["bitfinex-derivatives","BTCF0:USTF0",1751610442447,0.237,108960.0,108950.0,2.33612643]
["bitfinex-derivatives","BTCF0:USTF0",1751610442649,0.237,108960.0,108950.0,2.30402643]
["bitfinex-derivatives","BTCF0:USTF0",1751610442855,0.237,108960.0,108950.0,2.32143972]
["bitfinex-derivatives","BTCF0:USTF0",1751610443561,0.237,108960.0,108950.0,2.33080331]
["bitfinex-derivatives","BTCF0:USTF0",1751610443760,0.24,108960.0,108950.0,2.33180331]
["bitfinex-derivatives","BTCF0:USTF0",1751610444252,0.24,108960.0,108950.0,2.25854556]
["bitfinex-derivatives","BTCF0:USTF0",1751610444557,0.24,108960.0,108950.0,2.40701829]
["bitfinex-derivatives","BTCF0:USTF0",1751610445262,0.242,108960.0,108950.0,2.33369405]
["bitfinex-derivatives","BTCF0:USTF0",1751610448561,0.242,108960.0,108950.0,2.42538345]
["bitfinex-derivatives","BTCF0:USTF0",1751610451673,0.242,108960.0,108950.0,2.41104065]
["bitfinex-derivatives","BTCF0:USTF0",1751610453775,0.242,108960.0,108950.0,2.42535744]
["bitfinex-derivatives","BTCF0:USTF0",1751610453975,0.242,108960.0,108950.0,2.41104065]
["bitfinex-derivatives","BTCF0:USTF0",1751610457375,0.242,108960.0,108950.0,2.31935125]
["bitfinex-derivatives","BTCF0:USTF0",1751610457872,0.072,108960.0,108950.0,2.38085125]
["bitfinex-derivatives","BTCF0:USTF0",1751610458074,0.072,108960.0,108950.0,2.41145125]
["bitfinex-derivatives","BTCF0:USTF0",1751610458370,0.007,108960.0,108950.0,2.41145125]
["bitfinex-derivatives","BTCF0:USTF0",1751610458567,0.007,108960.0,108950.0,2.88604065]
["bitfinex-derivatives","BTCF0:USTF0",1751610459570,0.007,108960.0,108950.0,2.53604065]
["bitfinex-derivatives","BTCF0:USTF0",1751610459775,0.007,108960.0,108950.0,2.79604065]
["bitfinex-derivatives","BTCF0:USTF0",1751610460169,0.007,108960.0,108950.0,2.03540417]
["bitfinex-derivatives","BTCF0:USTF0",1751610460369,0.007,108960.0,108950.0,2.53604065]
["bitfinex-derivatives","BTCF0:USTF0",1751610461680,0.007,108960.0,108950.0,2.86604065]
["bitfinex-derivatives","BTCF0:USTF0",1751610461980,0.007,108960.0,108950.0,2.53604065]
["bitfinex-derivatives","BTCF0:USTF0",1751610463279,0.007,108960.0,108950.0,2.90604065]
["bitfinex-derivatives","BTCF0:USTF0",1751610464778,0.007,108960.0,108950.0,3.40604065]
["bitfinex-derivatives","BTCF0:USTF0",1751610465466,0.0319,108970.0,108960.0,0.1834925]
["bitfinex-derivatives","BTCF0:USTF0",1751610465780,0.0819,108970.0,108960.0,1.78348663]
["bitfinex-derivatives","BTCF0:USTF0",1751610467076,0.0869,108970.0,108960.0,1.78448663]
["bitfinex-derivatives","BTCF0:USTF0",1751610467279,0.0369,108970.0,108960.0,1.78448663]
["bitfinex-derivatives","BTCF0:USTF0",1751610467672,0.0389,108970.0,108960.0,1.78448663]
["bitfinex-derivatives","BTCF0:USTF0",1751610467874,0.007,108970.0,108960.0,1.71114722]
["bitfinex-derivatives","BTCF0:USTF0",1751610468280,0.007,108970.0,108960.0,1.78447815]
["bitfinex-derivatives","BTCF0:USTF0",1751610468481,0.007,108970.0,108960.0,1.71114722]
["bitfinex-derivatives","BTCF0:USTF0",1751610468679,0.007,108970.0,108960.0,1.78448295]
["bitfinex-derivatives","BTCF0:USTF0",1751610468880,0.007,108970.0,108960.0,1.71114722]
["bitfinex-derivatives","BTCF0:USTF0",1751610469283,0.007,108970.0,108960.0,1.80447735]
["bitfinex-derivatives","BTCF0:USTF0",1751610469482,0.007,108970.0,108960.0,1.73114722]
["bitfinex-derivatives","BTCF0:USTF0",1751610470484,0.007,108970.0,108960.0,1.46082898]
["bitfinex-derivatives","BTCF0:USTF0",1751610475586,0.0401,108970.0,108960.0,1.46082898]
["bitfinex-derivatives","BTCF0:USTF0",1751610482496,0.007,108970.0,108960.0,2.08114722]
["bitfinex-derivatives","BTCF0:USTF0",1751610483096,0.007,108970.0,108960.0,2.13114722]
["bitfinex-derivatives","BTCF0:USTF0",1751610484600,0.007,108970.0,108960.0,1.76114722]
["bitfinex-derivatives","BTCF0:USTF0",1751610484796,0.007,108970.0,108960.0,1.71114722]
["bitfinex-derivatives","BTCF0:USTF0",1751610485298,0.007,108970.0,108960.0,0.9601925]
["bitfinex-derivatives","BTCF0:USTF0",1751610485498,0.007,108970.0,108960.0,1.71114722]
["bitfinex-derivatives","BTCF0:USTF0",1751610495916,0.005,108970.0,108960.0,1.80288392]
["bitfinex-derivatives","BTCF0:USTF0",1751610496115,0.002,108970.0,108960.0,1.80188392]
["bitfinex-derivatives","BTCF0:USTF0",1751610499816,0.002,108970.0,108960.0,1.71014722]
["bitfinex-derivatives","BTCF0:USTF0",1751610500318,0.002,108970.0,108960.0,2.10014722]
["bitfinex-derivatives","BTCF0:USTF0",1751610502116,0.002,108970.0,108960.0,2.19188392]
["bitfinex-derivatives","BTCF0:USTF0",1751610503218,0.002,108970.0,108960.0,1.83188392]
["bitfinex-derivatives","BTCF0:USTF0",1751610503419,0.002,108970.0,108960.0,1.80188392]
["bitfinex-derivatives","BTCF0:USTF0",1751610506222,0.002,108970.0,108960.0,1.81902356]
["bitfinex-derivatives","BTCF0:USTF0",1751610509619,0.002,108970.0,108960.0,1.81897406]
["bitfinex-derivatives","BTCF0:USTF0",1751610510019,0.002,108970.0,108960.0,2.17977406]
["bitfinex-derivatives","BTCF0:USTF0",1751610514825,0.001,108970.0,108960.0,2.17977406]
["bitfinex-derivatives","BTCF0:USTF0",1751610515123,0.094,108980.0,108970.0,0.1834758]
["bitfinex-derivatives","BTCF0:USTF0",1751610515324,0.28215131,108980.0,108970.0,2.23786445]
["bitfinex-derivatives","BTCF0:USTF0",1751610516824,0.28415131,108980.0,108970.0,2.23786445]
["bitfinex-derivatives","BTCF0:USTF0",1751610517023,0.28515131,108980.0,108970.0,2.23786445]
["bitfinex-derivatives","BTCF0:USTF0",1751610517425,0.28515131,108980.0,108970.0,2.16449916]
["bitfinex-derivatives","BTCF0:USTF0",1751610519620,0.28515131,108980.0,108970.0,2.23786312]
["bitfinex-derivatives","BTCF0:USTF0",1751610519821,0.2261,108980.0,108970.0,2.16449916]
["bitfinex-derivatives","BTCF0:USTF0",1751610520128,0.2261,108980.0,108970.0,2.5203174]
["bitfinex-derivatives","BTCF0:USTF0",1751610520319,0.2261,108980.0,108970.0,2.34336312]
["bitfinex-derivatives","BTCF0:USTF0",1751610520720,0.2261,108980.0,108970.0,2.36173586]
["bitfinex-derivatives","BTCF0:USTF0",1751610521431,0.0361,108980.0,108970.0,2.36173586]
["bitfinex-derivatives","BTCF0:USTF0",1751610521932,0.003,108980.0,108970.0,2.9320541]
["bitfinex-derivatives","BTCF0:USTF0",1751610522228,0.003,108980.0,108970.0,3.4320541]
["bitfinex-derivatives","BTCF0:USTF0",1751610523021,0.002,108980.0,108970.0,3.3403174]
["bitfinex-derivatives","BTCF0:USTF0",1751610523328,0.002,108980.0,108970.0,3.46874878]
["bitfinex-derivatives","BTCF0:USTF0",1751610526925,0.0322,108990.0,108980.0,0.1834589]
["bitfinex-derivatives","BTCF0:USTF0",1751610527125,0.0322,108990.0,108980.0,1.74983361]
["bitfinex-derivatives","BTCF0:USTF0",1751610527324,0.0322,108990.0,108980.0,1.78202705]
["bitfinex-derivatives","BTCF0:USTF0",1751610528130,0.0342,108990.0,108980.0,1.78202705]
["bitfinex-derivatives","BTCF0:USTF0",1751610528632,0.0352,108990.0,108980.0,1.78202705]
["bitfinex-derivatives","BTCF0:USTF0",1751610530830,0.0352,108990.0,108980.0,1.53170881]
["bitfinex-derivatives","BTCF0:USTF0",1751610531540,0.0352,108990.0,108980.0,1.78202705]
["bitfinex-derivatives","BTCF0:USTF0",1751610531834,0.0352,108990.0,108980.0,1.53170881]
["bitfinex-derivatives","BTCF0:USTF0",1751610532637,0.0987,108990.0,108980.0,1.50050881]
["bitfinex-derivatives","BTCF0:USTF0",1751610534131,0.0987,108990.0,108980.0,1.5737786]
["bitfinex-derivatives","BTCF0:USTF0",1751610534331,0.0987,108990.0,108980.0,1.48215861]
["bitfinex-derivatives","BTCF0:USTF0",1751610536140,0.0987,108990.0,108980.0,1.45045861]
["bitfinex-derivatives","BTCF0:USTF0",1751610537036,0.0987,108990.0,108980.0,0.94982213]
["bitfinex-derivatives","BTCF0:USTF0",1751610537234,0.4387,108990.0,108980.0,1.41865861]
["bitfinex-derivatives","BTCF0:USTF0",1751610537434,0.4387,108990.0,108980.0,2.26629861]
["bitfinex-derivatives","BTCF0:USTF0",1751610538141,0.4387,108990.0,108980.0,1.41865861]
["bitfinex-derivatives","BTCF0:USTF0",1751610538335,0.4387,108990.0,108980.0,2.26629861]
["bitfinex-derivatives","BTCF0:USTF0",1751610541341,0.4387,108990.0,108980.0,2.26617861]
["bitfinex-derivatives","BTCF0:USTF0",1751610541535,0.4387,108990.0,108980.0,1.41865861]
["bitfinex-derivatives","BTCF0:USTF0",1751610541738,0.4387,108990.0,108980.0,2.26617861]
["bitfinex-derivatives","BTCF0:USTF0",1751610543334,0.4387,108990.0,108980.0,1.76554213]
["bitfinex-derivatives","BTCF0:USTF0",1751610543530,0.4387,108990.0,108980.0,2.26617861]
["bitfinex-derivatives","BTCF0:USTF0",1751610543731,0.68901824,108990.0,108980.0,2.01574037]
["bitfinex-derivatives","BTCF0:USTF0",1751610544143,0.68901824,108990.0,108980.0,2.19278882]
["bitfinex-derivatives","BTCF0:USTF0",1751610544443,0.4387,108990.0,108980.0,2.19278882]
["bitfinex-derivatives","BTCF0:USTF0",1751610545236,0.4387,108990.0,108980.0,2.24777213]
["bitfinex-derivatives","BTCF0:USTF0",1751610545636,0.4387,108990.0,108980.0,2.19278882]
["bitfinex-derivatives","BTCF0:USTF0",1751610547441,0.4387,108990.0,108980.0,2.24778203]
["bitfinex-derivatives","BTCF0:USTF0",1751610548142,0.4387,108990.0,108980.0,2.19278882]
["bitfinex-derivatives","BTCF0:USTF0",1751610548341,0.4387,108990.0,108980.0,2.19328226]
["bitfinex-derivatives","BTCF0:USTF0",1751610548742,0.68901824,108990.0,108980.0,1.15056255]
["bitfinex-derivatives","BTCF0:USTF0",1751610548944,0.68901824,108990.0,108980.0,1.94284402]
["bitfinex-derivatives","BTCF0:USTF0",1751610549247,0.68901824,108990.0,108980.0,1.99784897]
["bitfinex-derivatives","BTCF0:USTF0",1751610549845,0.68901824,108990.0,108980.0,1.76784897]
["bitfinex-derivatives","BTCF0:USTF0",1751610550038,0.68901824,108990.0,108980.0,1.97780897]
["bitfinex-derivatives","BTCF0:USTF0",1751610550642,0.68901824,108990.0,108980.0,1.78607381]
["bitfinex-derivatives","BTCF0:USTF0",1751610550845,0.68901824,108990.0,108980.0,1.99607381]
["bitfinex-derivatives","BTCF0:USTF0",1751610551044,0.68901824,108990.0,108980.0,1.99603381]
["bitfinex-derivatives","BTCF0:USTF0",1751610551845,0.68901824,108990.0,108980.0,1.78603381]
["bitfinex-derivatives","BTCF0:USTF0",1751610552944,0.68901824,108990.0,108980.0,1.97603381]
["bitfinex-derivatives","BTCF0:USTF0",1751610553444,0.87246034,108990.0,108980.0,1.78603381]
["bitfinex-derivatives","BTCF0:USTF0",1751610553647,0.87246034,108990.0,108980.0,1.35523381]
["bitfinex-derivatives","BTCF0:USTF0",1751610553841,0.87246034,108990.0,108980.0,0.43476402]
["bitfinex-derivatives","BTCF0:USTF0",1751610553842,1.23326034,108990.0,108980.0,0.43476402]
["bitfinex-derivatives","BTCF0:USTF0",1751610555141,1.41677234,108990.0,108980.0,0.25771557]
["bitfinex-derivatives","BTCF0:USTF0",1751610555340,1.41677234,108990.0,108980.0,0.23944919]
["bitfinex-derivatives","BTCF0:USTF0",1751610555941,1.41677234,108990.0,108980.0,0.48976743]
["bitfinex-derivatives","BTCF0:USTF0",1751610557147,1.41677234,108990.0,108980.0,0.23944919]
["bitfinex-derivatives","BTCF0:USTF0",1751610557548,1.43827556,108990.0,108980.0,0.23944919]
["bitfinex-derivatives","BTCF0:USTF0",1751610557749,1.43827556,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610557944,1.68827556,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610561152,1.43827556,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610561354,1.41677234,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610562553,1.77757234,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610564156,1.59406034,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610564354,1.77757234,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610564555,1.77757234,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610565059,1.77757234,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610566558,1.59406034,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610566762,1.77757234,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610567563,1.79660622,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610569460,1.07500622,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610569662,1.79660622,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610570263,1.81807938,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610571066,1.7990455,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610571469,1.81821227,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610578670,1.6155335,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610580080,1.63436634,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610582682,1.6155335,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610582881,1.63432759,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610584481,1.38400935,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610584684,1.63432759,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610585972,1.61285443,108990.0,108980.0,0.22112568]
["bitfinex-derivatives","BTCF0:USTF0",1751610586177,2.20853619,108990.0,108980.0,0.22112568]
["bitfinex-derivatives","BTCF0:USTF0",1751610586482,2.45885443,108990.0,108980.0,0.25422568]
["bitfinex-derivatives","BTCF0:USTF0",1751610586676,2.45885443,108990.0,108980.0,0.50454392]
["bitfinex-derivatives","BTCF0:USTF0",1751610587986,2.20853619,108990.0,108980.0,0.53684392]
["bitfinex-derivatives","BTCF0:USTF0",1751610588186,2.45885443,108990.0,108980.0,0.53684392]
["bitfinex-derivatives","BTCF0:USTF0",1751610589681,2.44006034,108990.0,108980.0,0.53684392]
["bitfinex-derivatives","BTCF0:USTF0",1751610589984,2.459099,108990.0,108980.0,0.53684392]
["bitfinex-derivatives","BTCF0:USTF0",1751610592086,2.20878076,108990.0,108980.0,0.53684392]
["bitfinex-derivatives","BTCF0:USTF0",1751610592287,2.459099,108990.0,108980.0,0.28652568]
["bitfinex-derivatives","BTCF0:USTF0",1751610592588,2.459099,108990.0,108980.0,0.53684392]
["bitfinex-derivatives","BTCF0:USTF0",1751610592985,2.459099,108990.0,108980.0,0.28652568]
["bitfinex-derivatives","BTCF0:USTF0",1751610593288,2.45926162,108990.0,108980.0,0.28652568]
["bitfinex-derivatives","BTCF0:USTF0",1751610593487,2.45926162,108990.0,108980.0,0.25422568]
["bitfinex-derivatives","BTCF0:USTF0",1751610593682,2.45926162,108990.0,108980.0,0.07076678]
["bitfinex-derivatives","BTCF0:USTF0",1751610593987,2.45926162,108990.0,108980.0,0.22112568]
["bitfinex-derivatives","BTCF0:USTF0",1751610595990,2.70957986,108990.0,108980.0,0.22112568]
["bitfinex-derivatives","BTCF0:USTF0",1751610597486,2.70957986,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610599188,2.45926162,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610600590,2.20894338,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610600792,2.45926162,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610601588,2.45926162,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610601890,2.70957986,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610602192,2.70957986,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610603696,2.70957986,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610604493,2.70957986,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610604994,2.70957986,108990.0,108980.0,0.18444578]
["bitfinex-derivatives","BTCF0:USTF0",1751610607500,2.70957986,108990.0,108980.0,0.22112568]
["bitfinex-derivatives","BTCF0:USTF0",1751610609304,2.20894338,108990.0,108980.0,0.22112568]
["bitfinex-derivatives","BTCF0:USTF0",1751610609504,2.70957986,108990.0,108980.0,0.03766678]
["bitfinex-derivatives","BTCF0:USTF0",1751610609896,2.45926162,108990.0,108980.0,0.22112558]
["bitfinex-derivatives","BTCF0:USTF0",1751610610092,2.20894338,108990.0,108980.0,0.22112558]
["bitfinex-derivatives","BTCF0:USTF0",1751610610291,2.45926162,108990.0,108980.0,0.22112558]
["bitfinex-derivatives","BTCF0:USTF0",1751610612504,1.73766162,108990.0,108980.0,0.22112558]
["bitfinex-derivatives","BTCF0:USTF0",1751610612705,2.45926162,108990.0,108980.0,0.22112558]
["bitfinex-derivatives","BTCF0:USTF0",1751610613604,2.45926162,108990.0,108980.0,0.03766678]
["bitfinex-derivatives","BTCF0:USTF0",1751610613804,2.70957986,108990.0,108980.0,0.03766678]
["bitfinex-derivatives","BTCF0:USTF0",1751610616106,2.73111433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610616503,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610617708,2.73111433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610620608,2.00951433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610620806,2.73111433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610624115,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610626703,2.73111433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610627606,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610628114,2.73111433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610629114,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610630414,2.73111433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610638216,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610639821,2.73111433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610640224,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610641827,2.73111433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610642928,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610645230,2.00951433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610645422,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610646130,2.73111433,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751610646322,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610647733,2.23047785,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610647920,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610649138,2.23047785,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610649338,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610649537,2.48079609,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610649839,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610650342,2.48079609,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610650637,2.73111433,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610654645,2.23047785,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610654942,2.48079609,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610657445,1.75919609,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610657638,2.48079609,108990.0,108980.0,0.18444568]
["bitfinex-derivatives","BTCF0:USTF0",1751610660341,0.74453575,108990.0,108980.0,0.78508216]
["bitfinex-derivatives","BTCF0:USTF0",1751610660539,0.39453447,108990.0,108980.0,0.71444909]
["bitfinex-derivatives","BTCF0:USTF0",1751610660746,0.373,108990.0,108980.0,1.48335195]
["bitfinex-derivatives","BTCF0:USTF0",1751610661347,0.5564419,108990.0,108980.0,1.48335195]
["bitfinex-derivatives","BTCF0:USTF0",1751610661547,0.39458263,108990.0,108980.0,1.46514299]
["bitfinex-derivatives","BTCF0:USTF0",1751610661742,0.57802463,108990.0,108980.0,0.96450651]
["bitfinex-derivatives","BTCF0:USTF0",1751610661944,0.82834287,108990.0,108980.0,1.10434299]
["bitfinex-derivatives","BTCF0:USTF0",1751610662250,1.18914287,108990.0,108980.0,0.52896392]
["bitfinex-derivatives","BTCF0:USTF0",1751610664146,0.93882463,108990.0,108980.0,0.52896392]
["bitfinex-derivatives","BTCF0:USTF0",1751610664551,1.16756024,108990.0,108980.0,0.52896392]
["bitfinex-derivatives","BTCF0:USTF0",1751610664751,1.1891053,108990.0,108980.0,0.52896392]
["bitfinex-derivatives","BTCF0:USTF0",1751610665050,0.8283053,108990.0,108980.0,0.79896392]
["bitfinex-derivatives","BTCF0:USTF0",1751610665248,0.8283053,108990.0,108980.0,0.58896392]
["bitfinex-derivatives","BTCF0:USTF0",1751610666753,1.1891053,108990.0,108980.0,0.58896392]
["bitfinex-derivatives","BTCF0:USTF0",1751610668256,1.16756024,108990.0,108980.0,0.64402475]
["bitfinex-derivatives","BTCF0:USTF0",1751610668942,1.16756024,108990.0,108980.0,0.89402475]
["bitfinex-derivatives","BTCF0:USTF0",1751610669143,0.917242,108990.0,108980.0,0.58402475]
["bitfinex-derivatives","BTCF0:USTF0",1751610669350,1.16756024,108990.0,108980.0,0.59402475]
["bitfinex-derivatives","BTCF0:USTF0",1751610669648,0.98411824,108990.0,108980.0,0.58402475]
["bitfinex-derivatives","BTCF0:USTF0",1751610669953,1.16756024,108990.0,108980.0,0.59402475]
["bitfinex-derivatives","BTCF0:USTF0",1751610670349,0.917242,108990.0,108980.0,0.89402475]
["bitfinex-derivatives","BTCF0:USTF0",1751610670555,0.373,108990.0,108980.0,0.64370651]
["bitfinex-derivatives","BTCF0:USTF0",1751610670854,0.373,108990.0,108980.0,1.14434299]
["bitfinex-derivatives","BTCF0:USTF0",1751610671055,0.373,108990.0,108980.0,1.50514299]
["bitfinex-derivatives","BTCF0:USTF0",1751610674658,0.373,108990.0,108980.0,1.75546123]
["bitfinex-derivatives","BTCF0:USTF0",1751610674862,0.083,108990.0,108980.0,2.59718219]
["bitfinex-derivatives","BTCF0:USTF0",1751610675157,0.0449614,108990.0,108980.0,2.61431592]
["bitfinex-derivatives","BTCF0:USTF0",1751610675353,0.002,109000.0,108990.0,0.183442]
["bitfinex-derivatives","BTCF0:USTF0",1751610675554,0.38150306,109000.0,108990.0,2.27928737]
["bitfinex-derivatives","BTCF0:USTF0",1751610675859,0.38150306,109000.0,108990.0,2.22439536]
["bitfinex-derivatives","BTCF0:USTF0",1751610676257,0.38150306,109000.0,108990.0,2.27927412]
["bitfinex-derivatives","BTCF0:USTF0",1751610676857,0.38550306,109000.0,108990.0,2.28027412]
["bitfinex-derivatives","BTCF0:USTF0",1751610677260,0.16750306,109000.0,108990.0,2.28027412]
["bitfinex-derivatives","BTCF0:USTF0",1751610680450,0.16750306,109000.0,108990.0,2.02995588]
["bitfinex-derivatives","BTCF0:USTF0",1751610681757,0.00750306,109000.0,108990.0,2.02995588]
["bitfinex-derivatives","BTCF0:USTF0",1751610683153,0.00750306,109000.0,108990.0,2.28027412]
["bitfinex-derivatives","BTCF0:USTF0",1751610685652,0.00750306,109000.0,108990.0,2.31037412]
["bitfinex-derivatives","BTCF0:USTF0",1751610687359,0.00750306,109000.0,108990.0,2.25549536]
["bitfinex-derivatives","BTCF0:USTF0",1751610687561,0.00750306,109000.0,108990.0,2.31038392]
["bitfinex-derivatives","BTCF0:USTF0",1751610687960,0.00750306,109000.0,108990.0,2.32876515]
["bitfinex-derivatives","BTCF0:USTF0",1751610689060,0.00750306,109000.0,108990.0,2.07844691]
["bitfinex-derivatives","BTCF0:USTF0",1751610689663,0.00750306,109000.0,108990.0,2.32876515]
["bitfinex-derivatives","BTCF0:USTF0",1751610689865,0.00750306,109000.0,108990.0,2.70876515]
["bitfinex-derivatives","BTCF0:USTF0",1751610690357,6e-08,109000.0,108990.0,2.91876515]
["bitfinex-derivatives","BTCF0:USTF0",1751610690555,6e-08,109000.0,108990.0,3.37092959]
["bitfinex-derivatives","BTCF0:USTF0",1751610690757,6e-08,109000.0,108990.0,3.12061135]
["bitfinex-derivatives","BTCF0:USTF0",1751610691360,6e-08,109000.0,108990.0,3.2793096]
["bitfinex-derivatives","BTCF0:USTF0",1751610691559,6e-08,109000.0,108990.0,3.62061135]
["bitfinex-derivatives","BTCF0:USTF0",1751610692061,6e-08,109000.0,108990.0,3.6372426]
["bitfinex-derivatives","BTCF0:USTF0",1751610692260,6e-08,109000.0,108990.0,3.6382426]
["bitfinex-derivatives","BTCF0:USTF0",1751610692562,0.0319,109020.0,109010.0,0.1834083]
["bitfinex-derivatives","BTCF0:USTF0",1751610692763,0.33,109020.0,109010.0,2.00233258]
["bitfinex-derivatives","BTCF0:USTF0",1751610692952,0.33,109020.0,109010.0,2.09882952]
["bitfinex-derivatives","BTCF0:USTF0",1751610693159,0.33,109020.0,109010.0,2.09933102]
["bitfinex-derivatives","BTCF0:USTF0",1751610693356,0.3614,109020.0,109010.0,2.17330543]
["bitfinex-derivatives","BTCF0:USTF0",1751610693857,0.3644,109020.0,109010.0,2.18207551]
["bitfinex-derivatives","BTCF0:USTF0",1751610695868,0.3644,109020.0,109010.0,2.12718947]
["bitfinex-derivatives","BTCF0:USTF0",1751610696169,0.3674,109020.0,109010.0,2.12718947]
["bitfinex-derivatives","BTCF0:USTF0",1751610696763,0.0374,109020.0,109010.0,2.12718947]
["bitfinex-derivatives","BTCF0:USTF0",1751610696961,0.3674,109020.0,109010.0,2.12718947]
["bitfinex-derivatives","BTCF0:USTF0",1751610697662,0.3774,109020.0,109010.0,2.12718947]
["bitfinex-derivatives","BTCF0:USTF0",1751610697865,0.1474,109020.0,109010.0,2.12718947]
["bitfinex-derivatives","BTCF0:USTF0",1751610698065,0.3474,109020.0,109010.0,2.12718947]
["bitfinex-derivatives","BTCF0:USTF0",1751610698569,0.1374,109020.0,109010.0,2.12718947]
["bitfinex-derivatives","BTCF0:USTF0",1751610699264,0.1374,109020.0,109010.0,2.37710904]
["bitfinex-derivatives","BTCF0:USTF0",1751610699565,0.006,109020.0,109010.0,2.37710904]
["bitfinex-derivatives","BTCF0:USTF0",1751610699864,0.05185011,109030.0,109020.0,0.1833915]
["bitfinex-derivatives","BTCF0:USTF0",1751610700066,0.41351908,109030.0,109020.0,1.42562908]
["bitfinex-derivatives","BTCF0:USTF0",1751610700366,0.41351908,109030.0,109020.0,1.17570951]
["bitfinex-derivatives","BTCF0:USTF0",1751610700868,0.39185011,109030.0,109020.0,1.23059555]
["bitfinex-derivatives","BTCF0:USTF0",1751610701069,0.39485011,109030.0,109020.0,1.23059555]
["bitfinex-derivatives","BTCF0:USTF0",1751610701368,0.39485011,109030.0,109020.0,1.20019555]
["bitfinex-derivatives","BTCF0:USTF0",1751610701569,0.42495011,109030.0,109020.0,1.20019555]
["bitfinex-derivatives","BTCF0:USTF0",1751610702468,0.42695011,109030.0,109020.0,1.20019555]
["bitfinex-derivatives","BTCF0:USTF0",1751610703466,0.42695011,109030.0,109020.0,0.84999555]
["bitfinex-derivatives","BTCF0:USTF0",1751610703770,0.4075,109030.0,109020.0,1.13999555]
["bitfinex-derivatives","BTCF0:USTF0",1751610705971,0.4393,109030.0,109020.0,1.13999555]
["bitfinex-derivatives","BTCF0:USTF0",1751610707569,0.4393,109030.0,109020.0,0.89007598]
["bitfinex-derivatives","BTCF0:USTF0",1751610707770,0.4393,109030.0,109020.0,1.13999555]
["bitfinex-derivatives","BTCF0:USTF0",1751610708667,0.4393,109030.0,109020.0,1.14099399]
["bitfinex-derivatives","BTCF0:USTF0",1751610709673,0.4393,109030.0,109020.0,0.89107442]
["bitfinex-derivatives","BTCF0:USTF0",1751610709874,0.4393,109030.0,109020.0,1.14099399]
["bitfinex-derivatives","BTCF0:USTF0",1751610711173,0.4393,109030.0,109020.0,0.89107442]
["bitfinex-derivatives","BTCF0:USTF0",1751610711366,0.4393,109030.0,109020.0,1.14099399]
["bitfinex-derivatives","BTCF0:USTF0",1751610716075,0.4393,109030.0,109020.0,1.08610795]
["bitfinex-derivatives","BTCF0:USTF0",1751610716975,0.4393,109030.0,109020.0,1.15928934]
["bitfinex-derivatives","BTCF0:USTF0",1751610719174,0.4493,109030.0,109020.0,1.15928934]
["bitfinex-derivatives","BTCF0:USTF0",1751610719575,0.4493,109030.0,109020.0,1.19208934]
["bitfinex-derivatives","BTCF0:USTF0",1751610722879,0.4175,109030.0,109020.0,1.19208934]
["bitfinex-derivatives","BTCF0:USTF0",1751610723067,0.4175,109030.0,109020.0,1.25718934]
["bitfinex-derivatives","BTCF0:USTF0",1751610723582,0.3874,109030.0,109020.0,1.25718934]
["bitfinex-derivatives","BTCF0:USTF0",1751610723879,0.3874,109030.0,109020.0,1.50699195]
["bitfinex-derivatives","BTCF0:USTF0",1751610727888,0.3874,109030.0,109020.0,1.14619195]
["bitfinex-derivatives","BTCF0:USTF0",1751610728082,0.3874,109030.0,109020.0,1.50699195]
["bitfinex-derivatives","BTCF0:USTF0",1751610728383,0.3844,109030.0,109020.0,1.50799195]
["bitfinex-derivatives","BTCF0:USTF0",1751610729386,0.3844,109030.0,109020.0,1.43481056]
["bitfinex-derivatives","BTCF0:USTF0",1751610729679,0.172,109030.0,109020.0,1.68467165]
["bitfinex-derivatives","BTCF0:USTF0",1751610729984,0.172,109030.0,109020.0,2.50709164]
["bitfinex-derivatives","BTCF0:USTF0",1751610730183,0.002,109040.0,109030.0,0.1833748]
["bitfinex-derivatives","BTCF0:USTF0",1751610730383,0.332,109040.0,109030.0,2.34130911]
["bitfinex-derivatives","BTCF0:USTF0",1751610730579,0.332,109040.0,109030.0,2.34180605]
["bitfinex-derivatives","BTCF0:USTF0",1751610730785,0.332,109040.0,109030.0,2.34230755]
["bitfinex-derivatives","BTCF0:USTF0",1751610731876,0.332,109040.0,109030.0,2.09238581]
["bitfinex-derivatives","BTCF0:USTF0",1751610732086,0.332,109040.0,109030.0,2.09338581]
["bitfinex-derivatives","BTCF0:USTF0",1751610739688,0.3644,109040.0,109030.0,2.09338581]
["bitfinex-derivatives","BTCF0:USTF0",1751610741693,0.3644,109040.0,109030.0,2.09438425]
["bitfinex-derivatives","BTCF0:USTF0",1751610743894,0.3644,109040.0,109030.0,1.84458381]
["bitfinex-derivatives","BTCF0:USTF0",1751610744094,0.3644,109040.0,109030.0,2.09438425]
["bitfinex-derivatives","BTCF0:USTF0",1751610746090,0.61420044,109040.0,109030.0,0.62052381]
["bitfinex-derivatives","BTCF0:USTF0",1751610746296,1.00700044,109040.0,109030.0,0.25972381]
["bitfinex-derivatives","BTCF0:USTF0",1751610746595,1.03900044,109040.0,109030.0,1.10132381]
["bitfinex-derivatives","BTCF0:USTF0",1751610747593,0.7892,109040.0,109030.0,1.10132381]
["bitfinex-derivatives","BTCF0:USTF0",1751610751095,0.7892,109040.0,109030.0,0.25972381]
["bitfinex-derivatives","BTCF0:USTF0",1751610751801,1.03909698,109040.0,109030.0,0.50962079]
["bitfinex-derivatives","BTCF0:USTF0",1751610752001,1.22245488,109040.0,109030.0,0.50962079]
["bitfinex-derivatives","BTCF0:USTF0",1751610752501,1.47235186,109040.0,109030.0,0.50962079]
["bitfinex-derivatives","BTCF0:USTF0",1751610753301,1.22245488,109040.0,109030.0,0.50962079]
["bitfinex-derivatives","BTCF0:USTF0",1751610753501,1.47235186,109040.0,109030.0,0.24135498]
["bitfinex-derivatives","BTCF0:USTF0",1751610753804,1.49392787,109040.0,109030.0,0.24135498]
["bitfinex-derivatives","BTCF0:USTF0",1751610755903,1.24408392,109040.0,109030.0,0.24135498]
["bitfinex-derivatives","BTCF0:USTF0",1751610757006,1.24408392,109040.0,109030.0,0.18637168]
["bitfinex-derivatives","BTCF0:USTF0",1751610762807,1.24408392,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610765910,1.22250791,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610771110,1.22250791,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610771510,1.22250791,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610775013,1.22250791,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610776413,1.22250791,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610776608,1.22250791,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610777807,1.47249274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610778013,1.47249274,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610778713,1.47249274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610779514,1.47249274,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610783314,1.47249274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610784518,0.9725579,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610784719,1.47249274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610785622,1.83329274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610786215,1.58332532,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610786410,1.83329274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610788321,2.67429274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610790126,1.3333579,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610790329,2.1103179,109040.0,109030.0,0.21757158]
["bitfinex-derivatives","BTCF0:USTF0",1751610790527,2.61025274,109040.0,109030.0,0.531639]
["bitfinex-derivatives","BTCF0:USTF0",1751610790923,2.0779179,109040.0,109030.0,0.531639]
["bitfinex-derivatives","BTCF0:USTF0",1751610791228,1.2369579,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610791428,2.0779179,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610791628,1.2369579,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610791823,2.0779179,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610792131,2.32788532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610794630,1.96708532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610794932,1.3562379,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610795529,1.60620532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610796232,1.60620532,109040.0,109030.0,0.34167158]
["bitfinex-derivatives","BTCF0:USTF0",1751610796427,1.60620532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610797532,1.60620532,109040.0,109030.0,0.34167158]
["bitfinex-derivatives","BTCF0:USTF0",1751610797733,1.7170379,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610797934,1.96700532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610798136,1.7170379,109040.0,109030.0,0.34167158]
["bitfinex-derivatives","BTCF0:USTF0",1751610798435,1.7170379,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610798436,1.96700532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610798927,1.7170379,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610799132,1.96700532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610799331,1.7170379,109040.0,109030.0,0.34167158]
["bitfinex-derivatives","BTCF0:USTF0",1751610799723,1.96700532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610801034,1.7170379,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610801234,1.96700532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610801933,1.7170379,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610802134,1.96700532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610804336,1.96700532,109040.0,109030.0,0.34167158]
["bitfinex-derivatives","BTCF0:USTF0",1751610804536,1.96700532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610804736,1.96600532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610805637,1.12512532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610805837,1.96584532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610806339,1.12512532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610806538,1.96584532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610807338,1.7158779,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610807637,1.96584532,109040.0,109030.0,0.591639]
["bitfinex-derivatives","BTCF0:USTF0",1751610808239,1.96584532,109040.0,109030.0,0.531639]
["bitfinex-derivatives","BTCF0:USTF0",1751610808442,2.24801274,109040.0,109030.0,0.436339]
["bitfinex-derivatives","BTCF0:USTF0",1751610808637,2.31001274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610811344,2.31001274,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610811542,2.55998016,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610811843,2.31001274,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610814944,2.31001274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610816534,2.67081274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610817343,2.67081274,109040.0,109030.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751610817545,2.67081274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610817741,2.1708779,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610817940,2.67081274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610821645,2.1708779,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610821845,2.67081274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610826150,2.68991695,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610835958,2.67081274,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610836255,2.68996081,109040.0,109030.0,0.18637158]
["bitfinex-derivatives","BTCF0:USTF0",1751610838160,2.68996081,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610839258,1.96836081,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610839556,2.67081274,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610840258,2.6902423,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610849863,1.8495223,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610850362,2.6898823,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610856568,1.8495223,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610856771,2.6898023,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610858069,1.8495223,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610858263,2.6898023,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610858564,1.8495223,109040.0,109030.0,0.22301312]
["bitfinex-derivatives","BTCF0:USTF0",1751610858765,1.50535488,109040.0,109030.0,0.501439]
["bitfinex-derivatives","BTCF0:USTF0",1751610858971,1.25538746,109040.0,109030.0,0.532839]
["bitfinex-derivatives","BTCF0:USTF0",1751610859179,2.09562746,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610859473,2.34559488,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610859973,2.34559488,109040.0,109030.0,0.532839]
["bitfinex-derivatives","BTCF0:USTF0",1751610860272,1.50535488,109040.0,109030.0,0.532839]
["bitfinex-derivatives","BTCF0:USTF0",1751610860471,2.34559488,109040.0,109030.0,0.532839]
["bitfinex-derivatives","BTCF0:USTF0",1751610860670,2.09562746,109040.0,109030.0,0.532839]
["bitfinex-derivatives","BTCF0:USTF0",1751610860859,2.34559488,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610861064,2.09562746,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610861265,2.09562746,109040.0,109030.0,0.31951312]
["bitfinex-derivatives","BTCF0:USTF0",1751610861467,1.50535488,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610861669,1.62395488,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610862870,1.98475488,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610863876,1.96532532,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610864368,1.98478817,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610864872,1.14458817,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610865175,1.98474817,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610865974,1.14458817,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610866176,1.98470817,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610867083,1.98470817,109040.0,109030.0,0.31951312]
["bitfinex-derivatives","BTCF0:USTF0",1751610867267,1.98470817,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610867776,1.98470817,109040.0,109030.0,0.532839]
["bitfinex-derivatives","BTCF0:USTF0",1751610868463,1.98470817,109040.0,109030.0,0.28287158]
["bitfinex-derivatives","BTCF0:USTF0",1751610868669,1.73474075,109040.0,109030.0,0.28287158]
["bitfinex-derivatives","BTCF0:USTF0",1751610868867,1.73474075,109040.0,109030.0,0.532839]
["bitfinex-derivatives","BTCF0:USTF0",1751610869173,1.96524532,109040.0,109030.0,0.532839]
["bitfinex-derivatives","BTCF0:USTF0",1751610869775,1.96524532,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610870082,1.98449007,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610870566,1.80113217,109040.0,109030.0,0.56948054]
["bitfinex-derivatives","BTCF0:USTF0",1751610870772,1.80113217,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610870773,1.98445007,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610871880,1.98433301,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610872575,1.98433301,109040.0,109030.0,0.37447543]
["bitfinex-derivatives","BTCF0:USTF0",1751610872786,1.98433301,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610874082,1.73436559,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610874282,1.98433301,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610875083,1.73436559,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610875274,1.98433301,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610875469,1.14421538,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610875778,1.98421538,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610877684,1.73424796,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610877884,1.98421538,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610878584,1.73424796,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610878786,1.98421538,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610879385,2.01591538,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610879687,1.76594796,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610879882,2.01591538,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610882790,1.76594796,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610883291,2.01591538,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610884290,1.76594796,109040.0,109030.0,0.62444285]
["bitfinex-derivatives","BTCF0:USTF0",1751610884590,2.01591538,109040.0,109030.0,0.58780131]
["bitfinex-derivatives","BTCF0:USTF0",1751610884791,2.01591538,109040.0,109030.0,0.62446266]
["bitfinex-derivatives","BTCF0:USTF0",1751610885189,2.04721538,109040.0,109030.0,0.62446266]
["bitfinex-derivatives","BTCF0:USTF0",1751610885585,2.04721538,109040.0,109030.0,0.58780131]
["bitfinex-derivatives","BTCF0:USTF0",1751610886694,2.07721538,109040.0,109030.0,0.58780131]
["bitfinex-derivatives","BTCF0:USTF0",1751610887789,2.07721538,109040.0,109030.0,0.55640131]
["bitfinex-derivatives","BTCF0:USTF0",1751610887992,1.82708796,109040.0,109030.0,0.55640131]
["bitfinex-derivatives","BTCF0:USTF0",1751610888185,2.07705538,109040.0,109030.0,0.55640131]
["bitfinex-derivatives","BTCF0:USTF0",1751610889790,0.98724796,109040.0,109030.0,0.55640131]
["bitfinex-derivatives","BTCF0:USTF0",1751610889996,2.07701538,109040.0,109030.0,0.55640131]
["bitfinex-derivatives","BTCF0:USTF0",1751610890892,2.07701538,109040.0,109030.0,0.30743389]
["bitfinex-derivatives","BTCF0:USTF0",1751610891090,1.82704796,109040.0,109030.0,0.55740131]
["bitfinex-derivatives","BTCF0:USTF0",1751610891293,2.07701538,109040.0,109030.0,0.55840131]
["bitfinex-derivatives","BTCF0:USTF0",1751610891790,1.82704796,109040.0,109030.0,0.55840131]
["bitfinex-derivatives","BTCF0:USTF0",1751610892096,2.07701538,109040.0,109030.0,0.30843389]
["bitfinex-derivatives","BTCF0:USTF0",1751610892295,2.07701538,109040.0,109030.0,0.55840131]
["bitfinex-derivatives","BTCF0:USTF0",1751610892491,2.07701538,109040.0,109030.0,0.49330131]
["bitfinex-derivatives","BTCF0:USTF0",1751610892692,2.6877828,109040.0,109030.0,0.24333389]
["bitfinex-derivatives","BTCF0:USTF0",1751610892996,2.6877828,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610897400,1.8479828,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610897698,2.6877028,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610901898,2.18776796,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610902196,2.6877028,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610904097,2.18776796,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610904303,2.6877028,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610905899,2.6875828,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610917207,2.3267828,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610922411,2.3267828,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610927712,2.3267828,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610931622,2.6875828,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610931827,2.6875828,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610935530,1.8479828,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610935729,2.6872228,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610936429,1.8479828,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610936630,2.6871828,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610937332,1.8479828,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610937525,2.6871828,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610938536,2.18724796,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610939035,2.43721538,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610939334,2.6871828,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610940834,2.6871828,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610944635,2.3263828,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610945027,1.9655028,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610945230,2.3263028,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610947638,2.07633538,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610948939,2.3263028,109040.0,109030.0,0.52998653]
["bitfinex-derivatives","BTCF0:USTF0",1751610949942,2.30721274,109040.0,109030.0,0.52998653]
["bitfinex-derivatives","BTCF0:USTF0",1751610950741,1.8072779,109040.0,109030.0,0.52998653]
["bitfinex-derivatives","BTCF0:USTF0",1751610950935,2.30721274,109040.0,109030.0,0.52998653]
["bitfinex-derivatives","BTCF0:USTF0",1751610951840,2.30721274,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610953240,1.8072779,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610953440,2.30721274,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610955541,1.94641274,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610955738,2.30721274,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610957742,2.30721274,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610967742,2.30721274,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610970346,2.30721274,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610972546,1.8072779,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610972748,2.30721274,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610975236,2.05724532,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610975441,2.30721274,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610975640,1.8072779,109040.0,109030.0,0.47502422]
["bitfinex-derivatives","BTCF0:USTF0",1751610975847,2.30721274,109040.0,109030.0,0.47502422]
["bitfinex-derivatives","BTCF0:USTF0",1751610976848,1.8072779,109040.0,109030.0,0.47502422]
["bitfinex-derivatives","BTCF0:USTF0",1751610977037,1.8072779,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610977444,2.30721274,109040.0,109030.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1751610979146,2.30721274,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610980949,1.8072779,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610981149,2.30721274,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610982252,1.8072779,109040.0,109030.0,0.28001911]
["bitfinex-derivatives","BTCF0:USTF0",1751610982552,2.30721274,109040.0,109030.0,0.52998653]
["bitfinex-derivatives","BTCF0:USTF0",1751610984049,2.30721274,109040.0,109030.0,0.09664441]
["bitfinex-derivatives","BTCF0:USTF0",1751610984255,0.3209303,109030.0,109020.0,0.23842897]
["bitfinex-derivatives","BTCF0:USTF0",1751610984473,1.64426514,109030.0,109020.0,0.23842897]
["bitfinex-derivatives","BTCF0:USTF0",1751610984652,1.39429772,109030.0,109020.0,0.23842897]
["bitfinex-derivatives","BTCF0:USTF0",1751610984959,1.40336595,109030.0,109020.0,0.23842897]
["bitfinex-derivatives","BTCF0:USTF0",1751610985556,1.40336595,109030.0,109020.0,0.24142897]
["bitfinex-derivatives","BTCF0:USTF0",1751610985951,1.40336595,109030.0,109020.0,0.24342897]
["bitfinex-derivatives","BTCF0:USTF0",1751610988257,1.65333337,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751610988855,1.65333337,109030.0,109020.0,0.1883915]
["bitfinex-derivatives","BTCF0:USTF0",1751610989161,1.40336595,109030.0,109020.0,0.1883915]
["bitfinex-derivatives","BTCF0:USTF0",1751610989360,1.40336595,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751610991465,1.65333337,109030.0,109020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751610991758,0.1833915,109020.0,109010.0,0.183394]
["bitfinex-derivatives","BTCF0:USTF0",1751610991961,2.32964634,109020.0,109010.0,0.183394]
["bitfinex-derivatives","BTCF0:USTF0",1751610992962,2.32964634,109020.0,109010.0,0.186394]
["bitfinex-derivatives","BTCF0:USTF0",1751610994264,2.32964634,109020.0,109010.0,0.189394]
["bitfinex-derivatives","BTCF0:USTF0",1751610994762,2.34868304,109020.0,109010.0,0.189394]
["bitfinex-derivatives","BTCF0:USTF0",1751610995763,2.34868304,109020.0,109010.0,0.1894083]
["bitfinex-derivatives","BTCF0:USTF0",1751610995966,2.34868304,109020.0,109010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751610999064,0.1834252,109000.0,108990.0,0.66527422]
["bitfinex-derivatives","BTCF0:USTF0",1751610999267,2.00166677,109000.0,108990.0,0.66527422]
["bitfinex-derivatives","BTCF0:USTF0",1751610999467,2.03396677,109000.0,108990.0,0.66527422]
["bitfinex-derivatives","BTCF0:USTF0",1751611000168,2.03396677,109000.0,108990.0,0.67027422]
["bitfinex-derivatives","BTCF0:USTF0",1751611000971,2.03496677,109000.0,108990.0,0.67527422]
["bitfinex-derivatives","BTCF0:USTF0",1751611001273,2.03496677,109000.0,108990.0,0.4253068]
["bitfinex-derivatives","BTCF0:USTF0",1751611001472,2.03496677,109000.0,108990.0,0.67527422]
["bitfinex-derivatives","BTCF0:USTF0",1751611001871,2.03496677,109000.0,108990.0,0.62941442]
["bitfinex-derivatives","BTCF0:USTF0",1751611002370,2.03496677,109000.0,108990.0,0.348047]
["bitfinex-derivatives","BTCF0:USTF0",1751611002569,2.34743419,109000.0,108990.0,0.315147]
["bitfinex-derivatives","BTCF0:USTF0",1751611003269,2.34743419,109000.0,108990.0,0.2234282]
["bitfinex-derivatives","BTCF0:USTF0",1751611003471,2.70823419,109000.0,108990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751611003674,2.70823419,109000.0,108990.0,0.193442]
["bitfinex-derivatives","BTCF0:USTF0",1751611004577,2.70723419,109000.0,108990.0,0.191442]
["bitfinex-derivatives","BTCF0:USTF0",1751611005874,2.70723419,109000.0,108990.0,0.186442]
["bitfinex-derivatives","BTCF0:USTF0",1751611006167,2.70723419,109000.0,108990.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1751611007173,2.70723419,109000.0,108990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751611008075,2.70723419,109000.0,108990.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1751611018795,2.70723419,109000.0,108990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751611018997,2.72875516,109000.0,108990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751611021098,2.72875516,109000.0,108990.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1751611021895,2.72875516,109000.0,108990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751611022596,2.72875516,109000.0,108990.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1751611023798,2.72875516,109000.0,108990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751611024292,2.72875516,109000.0,108990.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1751611024500,2.72875516,109000.0,108990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751611025702,2.72875516,109000.0,108990.0,0.189442]
["bitfinex-derivatives","BTCF0:USTF0",1751611025896,1.29558032,109000.0,108990.0,0.43940942]
["bitfinex-derivatives","BTCF0:USTF0",1751611026101,2.13394032,109000.0,108990.0,0.53560942]
["bitfinex-derivatives","BTCF0:USTF0",1751611026403,2.38390774,109000.0,108990.0,0.53560942]
["bitfinex-derivatives","BTCF0:USTF0",1751611029201,1.54554774,109000.0,108990.0,0.53560942]
["bitfinex-derivatives","BTCF0:USTF0",1751611029396,2.13390032,109000.0,108990.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1751611029694,2.38386774,109000.0,108990.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1751611032405,2.38382774,109000.0,108990.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1751611032798,2.38382774,109000.0,108990.0,0.53560942]
["bitfinex-derivatives","BTCF0:USTF0",1751611033209,1.18474774,109000.0,108990.0,0.53560942]
["bitfinex-derivatives","BTCF0:USTF0",1751611033505,2.02302774,109000.0,108990.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1751611034407,2.02306545,109000.0,108990.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1751611035401,1.77309803,109000.0,108990.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1751611035609,2.02306545,109000.0,108990.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1751611036603,2.02302545,109000.0,108990.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1751611037210,2.02302545,109000.0,108990.0,0.62714926]
["bitfinex-derivatives","BTCF0:USTF0",1751611037211,2.00146677,109000.0,108990.0,0.62714926]
["bitfinex-derivatives","BTCF0:USTF0",1751611037406,1.16322677,109000.0,108990.0,0.62714926]
["bitfinex-derivatives","BTCF0:USTF0",1751611037608,2.00146677,109000.0,108990.0,0.62714926]
["bitfinex-derivatives","BTCF0:USTF0",1751611037908,2.00146677,109000.0,108990.0,0.57228026]
["bitfinex-derivatives","BTCF0:USTF0",1751611039414,2.00146677,109000.0,108990.0,0.62714926]
["bitfinex-derivatives","BTCF0:USTF0",1751611040805,0.91325935,109000.0,108990.0,0.62714926]
["bitfinex-derivatives","BTCF0:USTF0",1751611041017,1.75145935,109000.0,108990.0,0.62714926]
["bitfinex-derivatives","BTCF0:USTF0",1751611041210,0.72983415,109000.0,108990.0,0.69714926]
["bitfinex-derivatives","BTCF0:USTF0",1751611041405,1.56803415,109000.0,108990.0,0.78714926]
["bitfinex-derivatives","BTCF0:USTF0",1751611041714,0.07903415,109000.0,108990.0,1.11127842]
["bitfinex-derivatives","BTCF0:USTF0",1751611041911,1.18723415,109000.0,108990.0,1.11127842]
["bitfinex-derivatives","BTCF0:USTF0",1751611044116,0.85723415,109000.0,108990.0,0.95127842]
["bitfinex-derivatives","BTCF0:USTF0",1751611044418,0.90719415,109000.0,108990.0,1.17640942]
["bitfinex-derivatives","BTCF0:USTF0",1751611044620,0.06903415,109000.0,108990.0,1.17640942]
["bitfinex-derivatives","BTCF0:USTF0",1751611045011,0.06903415,109000.0,108990.0,1.24956809]
["bitfinex-derivatives","BTCF0:USTF0",1751611045411,0.36903415,109000.0,108990.0,1.24956809]
["bitfinex-derivatives","BTCF0:USTF0",1751611045819,0.01903415,109000.0,108990.0,1.24956809]
["bitfinex-derivatives","BTCF0:USTF0",1751611046019,0.33903415,109000.0,108990.0,1.24956809]
["bitfinex-derivatives","BTCF0:USTF0",1751611046224,0.33903415,109000.0,108990.0,1.17640942]
["bitfinex-derivatives","BTCF0:USTF0",1751611046911,0.01903415,109000.0,108990.0,1.17640942]
["bitfinex-derivatives","BTCF0:USTF0",1751611047104,0.37903415,109000.0,108990.0,1.17640942]
["bitfinex-derivatives","BTCF0:USTF0",1751611047713,0.01903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611047921,0.39903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611048106,0.39903415,109000.0,108990.0,1.01139285]
["bitfinex-derivatives","BTCF0:USTF0",1751611048312,0.39903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611048617,0.11903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611048819,0.35903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611052224,0.11903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611052421,0.39903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611052922,0.01903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611053114,0.37903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611053617,0.01903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611053822,0.37903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611054323,0.36903415,109000.0,108990.0,1.26136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611054719,0.36903415,109000.0,108990.0,0.95136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611054926,0.55245935,109000.0,108990.0,0.95136027]
["bitfinex-derivatives","BTCF0:USTF0",1751611057726,0.55245935,109000.0,108990.0,0.89640942]
["bitfinex-derivatives","BTCF0:USTF0",1751611057926,0.58385935,109000.0,108990.0,0.89640942]
["bitfinex-derivatives","BTCF0:USTF0",1751611058526,0.58385935,109000.0,108990.0,0.53560942]
["bitfinex-derivatives","BTCF0:USTF0",1751611058725,0.58385935,109000.0,108990.0,0.89640942]
["bitfinex-derivatives","BTCF0:USTF0",1751611059226,0.58385935,109000.0,108990.0,0.86410942]
["bitfinex-derivatives","BTCF0:USTF0",1751611059630,0.58385935,109000.0,108990.0,0.89660942]
["bitfinex-derivatives","BTCF0:USTF0",1751611062528,0.58385935,109000.0,108990.0,0.96976809]
["bitfinex-derivatives","BTCF0:USTF0",1751611062922,0.58385935,109000.0,108990.0,0.93726809]
["bitfinex-derivatives","BTCF0:USTF0",1751611063319,0.5648252,109000.0,108990.0,0.93726809]
["bitfinex-derivatives","BTCF0:USTF0",1751611066331,0.5648252,109000.0,108990.0,0.68730067]
["bitfinex-derivatives","BTCF0:USTF0",1751611066524,0.5648252,109000.0,108990.0,0.93726809]
["bitfinex-derivatives","BTCF0:USTF0",1751611071229,0.81479262,109000.0,108990.0,0.68730067]
["bitfinex-derivatives","BTCF0:USTF0",1751611071422,1.17559262,109000.0,108990.0,0.54346809]
["bitfinex-derivatives","BTCF0:USTF0",1751611071626,1.23939262,109000.0,108990.0,0.29350067]
["bitfinex-derivatives","BTCF0:USTF0",1751611071826,1.23939262,109000.0,108990.0,0.54346809]
["bitfinex-derivatives","BTCF0:USTF0",1751611074232,1.23939262,109000.0,108990.0,0.56118049]
["bitfinex-derivatives","BTCF0:USTF0",1751611076038,0.9894252,109000.0,108990.0,0.56118049]
["bitfinex-derivatives","BTCF0:USTF0",1751611076836,0.6286252,109000.0,108990.0,0.56118049]
["bitfinex-derivatives","BTCF0:USTF0",1751611077037,0.9894252,109000.0,108990.0,0.56118049]
["bitfinex-derivatives","BTCF0:USTF0",1751611081239,0.526,109000.0,108990.0,0.88118049]
["bitfinex-derivatives","BTCF0:USTF0",1751611081432,0.3414,109000.0,108990.0,1.16404791]
["bitfinex-derivatives","BTCF0:USTF0",1751611081737,0.3414,109000.0,108990.0,1.19474791]
["bitfinex-derivatives","BTCF0:USTF0",1751611082340,0.5248256,109000.0,108990.0,0.69481307]
["bitfinex-derivatives","BTCF0:USTF0",1751611082638,0.54640363,109000.0,108990.0,0.80158924]
["bitfinex-derivatives","BTCF0:USTF0",1751611082839,0.54640363,109000.0,108990.0,0.63162182]
["bitfinex-derivatives","BTCF0:USTF0",1751611083538,0.54640363,109000.0,108990.0,0.55162182]
["bitfinex-derivatives","BTCF0:USTF0",1751611084136,0.57690363,109000.0,108990.0,0.55162182]
["bitfinex-derivatives","BTCF0:USTF0",1751611086141,0.60860363,109000.0,108990.0,0.55162182]
["bitfinex-derivatives","BTCF0:USTF0",1751611087645,0.60860363,109000.0,108990.0,0.60666788]
["bitfinex-derivatives","BTCF0:USTF0",1751611089345,0.60860363,109000.0,108990.0,0.35670046]
["bitfinex-derivatives","BTCF0:USTF0",1751611089546,0.60860363,109000.0,108990.0,0.60666788]
["bitfinex-derivatives","BTCF0:USTF0",1751611090742,0.5870256,109000.0,108990.0,0.62478049]
["bitfinex-derivatives","BTCF0:USTF0",1751611090939,0.4036,109000.0,108990.0,0.62478049]
["bitfinex-derivatives","BTCF0:USTF0",1751611091543,0.4036,109000.0,108990.0,0.89478049]
["bitfinex-derivatives","BTCF0:USTF0",1751611091749,0.3414,109000.0,108990.0,0.89478049]
["bitfinex-derivatives","BTCF0:USTF0",1751611092542,0.3414,109000.0,108990.0,1.14474791]
["bitfinex-derivatives","BTCF0:USTF0",1751611092743,0.0814,109000.0,108990.0,1.50554791]
["bitfinex-derivatives","BTCF0:USTF0",1751611092944,0.05,109000.0,108990.0,1.50554791]
["bitfinex-derivatives","BTCF0:USTF0",1751611098051,0.3608,109020.0,109000.0,0.0917077]
["bitfinex-derivatives","BTCF0:USTF0",1751611098252,0.72449135,109020.0,109010.0,0.73836989]
["bitfinex-derivatives","BTCF0:USTF0",1751611098440,0.72449135,109020.0,109010.0,0.90916989]
["bitfinex-derivatives","BTCF0:USTF0",1751611098637,0.72449135,109020.0,109010.0,0.94146989]
["bitfinex-derivatives","BTCF0:USTF0",1751611099350,0.72449135,109020.0,109010.0,0.69150247]
["bitfinex-derivatives","BTCF0:USTF0",1751611099953,0.72449135,109020.0,109010.0,0.70078902]
["bitfinex-derivatives","BTCF0:USTF0",1751611100447,0.75509135,109020.0,109010.0,0.70078902]
["bitfinex-derivatives","BTCF0:USTF0",1751611101252,0.78579135,109020.0,109010.0,0.70078902]
["bitfinex-derivatives","BTCF0:USTF0",1751611102461,0.72449135,109020.0,109010.0,0.70078902]
["bitfinex-derivatives","BTCF0:USTF0",1751611102656,0.72449135,109020.0,109010.0,0.73138902]
["bitfinex-derivatives","BTCF0:USTF0",1751611103354,0.7019,109020.0,109010.0,0.73138902]
["bitfinex-derivatives","BTCF0:USTF0",1751611103961,0.72447186,109020.0,109010.0,0.67636287]
["bitfinex-derivatives","BTCF0:USTF0",1751611104653,1.15783138,109020.0,109010.0,0.64576287]
["bitfinex-derivatives","BTCF0:USTF0",1751611104859,1.19003138,109020.0,109010.0,0.64576287]
["bitfinex-derivatives","BTCF0:USTF0",1751611105050,1.19003138,109020.0,109010.0,0.61346287]
["bitfinex-derivatives","BTCF0:USTF0",1751611105253,0.94006396,109020.0,109010.0,0.61346287]
["bitfinex-derivatives","BTCF0:USTF0",1751611105456,1.19003138,109020.0,109010.0,0.61346287]
["bitfinex-derivatives","BTCF0:USTF0",1751611105961,1.19002739,109020.0,109010.0,0.61346287]
["bitfinex-derivatives","BTCF0:USTF0",1751611106351,1.16745952,109020.0,109010.0,0.61346287]
["bitfinex-derivatives","BTCF0:USTF0",1751611107756,0.98406742,109020.0,109010.0,0.66848902]
["bitfinex-derivatives","BTCF0:USTF0",1751611107957,0.98406742,109020.0,109010.0,0.4185216]
["bitfinex-derivatives","BTCF0:USTF0",1751611108152,0.98406742,109020.0,109010.0,0.66848902]
["bitfinex-derivatives","BTCF0:USTF0",1751611110262,0.98406742,109020.0,109010.0,0.63768902]
["bitfinex-derivatives","BTCF0:USTF0",1751611110457,0.9174921,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611110655,1.16745952,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611115663,1.16745952,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611116061,1.16745952,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611117361,0.80665952,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611117562,1.16745952,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611118761,1.19003367,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611119167,0.9174921,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611119363,1.16745952,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611120572,0.9174921,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611120771,1.16745952,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611125376,0.9174921,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611125568,1.16745952,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611126076,0.9174921,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611126277,0.98406742,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611126468,1.16745952,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611127077,0.98406742,109020.0,109010.0,0.62840247]
["bitfinex-derivatives","BTCF0:USTF0",1751611127378,1.00656666,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611127878,0.75659924,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611129486,0.75660118,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611134386,0.39580118,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611134586,0.75660118,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611135885,0.75660118,109020.0,109010.0,0.60657632]
["bitfinex-derivatives","BTCF0:USTF0",1751611139692,0.75660118,109020.0,109010.0,0.3566089]
["bitfinex-derivatives","BTCF0:USTF0",1751611139889,0.75660118,109020.0,109010.0,0.60657632]
["bitfinex-derivatives","BTCF0:USTF0",1751611142594,0.75660118,109020.0,109010.0,0.3566089]
["bitfinex-derivatives","BTCF0:USTF0",1751611142795,0.75660118,109020.0,109010.0,0.60657632]
["bitfinex-derivatives","BTCF0:USTF0",1751611143497,1.1899608,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611146396,1.1899608,109020.0,109010.0,0.64653499]
["bitfinex-derivatives","BTCF0:USTF0",1751611146700,1.1899608,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611147398,1.1899608,109020.0,109010.0,0.64653499]
["bitfinex-derivatives","BTCF0:USTF0",1751611147895,1.1899608,109020.0,109010.0,0.37845307]
["bitfinex-derivatives","BTCF0:USTF0",1751611148095,1.1899608,109020.0,109010.0,0.62842049]
["bitfinex-derivatives","BTCF0:USTF0",1751611148396,1.1899608,109020.0,109010.0,0.57337632]
["bitfinex-derivatives","BTCF0:USTF0",1751611149898,1.43992822,109020.0,109010.0,0.1834089]
["bitfinex-derivatives","BTCF0:USTF0",1751611150094,2.63764822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611153000,2.63764822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611159303,2.63764822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611159605,2.13771338,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611159804,2.63764822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611160707,2.63764822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611161410,2.63764822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611161605,2.63764822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611165517,2.13771338,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611165704,2.63764822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611169816,2.60544822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611170014,2.63634822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611170314,2.13641338,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611170526,2.63634822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611173519,2.60544822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611173718,2.63854822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611177220,2.32854822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611177420,2.67854822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611178215,1.95694822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611178415,2.67854822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611178623,2.67854822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611179018,2.67854822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611180824,2.17861338,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611181025,2.67854822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611184924,2.67854822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611185228,2.67854822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611185427,1.95694822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611185629,2.67854822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611188228,2.67854822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611188425,2.67854822,109020.0,109010.0,0.48842617]
["bitfinex-derivatives","BTCF0:USTF0",1751611192232,2.67854822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611193036,2.17861338,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611193233,2.67854822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611195735,2.17861338,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611196035,2.67854822,109020.0,109010.0,0.23845875]
["bitfinex-derivatives","BTCF0:USTF0",1751611202634,0.1834099,109010.0,109000.0,0.10090537]
["bitfinex-derivatives","BTCF0:USTF0",1751611202839,1.2608785,109010.0,109000.0,0.33018217]
["bitfinex-derivatives","BTCF0:USTF0",1751611204040,1.2608785,109010.0,109000.0,0.33218217]
["bitfinex-derivatives","BTCF0:USTF0",1751611204434,1.2608785,109010.0,109000.0,0.33418217]
["bitfinex-derivatives","BTCF0:USTF0",1751611207543,1.33257801,109010.0,109000.0,0.33418217]
["bitfinex-derivatives","BTCF0:USTF0",1751611211345,1.08261059,109010.0,109000.0,0.33418217]
["bitfinex-derivatives","BTCF0:USTF0",1751611211546,1.33257801,109010.0,109000.0,0.33418217]
["bitfinex-derivatives","BTCF0:USTF0",1751611215244,1.36537801,109010.0,109000.0,0.33418217]
["bitfinex-derivatives","BTCF0:USTF0",1751611219552,1.11541059,109010.0,109000.0,0.33418217]
["bitfinex-derivatives","BTCF0:USTF0",1751611219753,1.36537801,109010.0,109000.0,0.33418217]
["bitfinex-derivatives","BTCF0:USTF0",1751611222562,1.36537801,109010.0,109000.0,0.2791331]
["bitfinex-derivatives","BTCF0:USTF0",1751611226159,1.36537801,109010.0,109000.0,0.33414221]
["bitfinex-derivatives","BTCF0:USTF0",1751611231162,1.11541059,109010.0,109000.0,0.58410963]
["bitfinex-derivatives","BTCF0:USTF0",1751611231364,1.1966785,109010.0,109000.0,0.86707705]
["bitfinex-derivatives","BTCF0:USTF0",1751611231561,1.17417732,109010.0,109000.0,0.87296794]
["bitfinex-derivatives","BTCF0:USTF0",1751611231761,1.19664317,109010.0,109000.0,0.87296794]
["bitfinex-derivatives","BTCF0:USTF0",1751611232367,1.19664317,109010.0,109000.0,0.94612661]
["bitfinex-derivatives","BTCF0:USTF0",1751611232864,1.19664317,109010.0,109000.0,1.00612661]
["bitfinex-derivatives","BTCF0:USTF0",1751611233367,1.19664317,109010.0,109000.0,0.93296794]
["bitfinex-derivatives","BTCF0:USTF0",1751611234366,1.17417732,109010.0,109000.0,0.93296794]
["bitfinex-derivatives","BTCF0:USTF0",1751611235068,1.17417732,109010.0,109000.0,0.68300052]
["bitfinex-derivatives","BTCF0:USTF0",1751611235271,0.9242099,109010.0,109000.0,0.68300052]
["bitfinex-derivatives","BTCF0:USTF0",1751611235574,1.17417732,109010.0,109000.0,0.68300052]
["bitfinex-derivatives","BTCF0:USTF0",1751611237882,1.19663969,109010.0,109000.0,0.73802968]
["bitfinex-derivatives","BTCF0:USTF0",1751611239967,1.19663969,109010.0,109000.0,0.9879971]
["bitfinex-derivatives","BTCF0:USTF0",1751611240772,0.94667227,109010.0,109000.0,0.9879971]
["bitfinex-derivatives","BTCF0:USTF0",1751611240970,0.38,109010.0,109000.0,1.44692661]
["bitfinex-derivatives","BTCF0:USTF0",1751611243572,0.3608,109020.0,109010.0,0.1834097]
["bitfinex-derivatives","BTCF0:USTF0",1751611243776,0.74325156,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611243970,0.92664456,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611244164,0.74325156,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611245273,0.92664466,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611245580,1.17661208,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611246078,1.17661208,109020.0,109010.0,0.39530206]
["bitfinex-derivatives","BTCF0:USTF0",1751611246277,0.92664466,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611246477,1.15416052,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611250367,1.18696052,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611252975,0.9369931,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611253177,1.18696052,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611253675,1.18696052,109020.0,109010.0,0.39530206]
["bitfinex-derivatives","BTCF0:USTF0",1751611253872,1.18696052,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611257782,0.9369931,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611257981,1.18696052,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611259383,1.21966052,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611260279,1.24209983,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611260478,1.20939983,109020.0,109010.0,0.64526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611261079,1.20939983,109020.0,109010.0,0.86526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611261479,1.02600673,109020.0,109010.0,0.86526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611261778,0.77603931,109020.0,109010.0,0.86526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611262081,0.77603931,109020.0,109010.0,0.59526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611262478,0.77603931,109020.0,109010.0,0.58526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611262782,0.77603931,109020.0,109010.0,0.85526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611264379,0.7536,109020.0,109010.0,0.85526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611264782,0.936993,109020.0,109010.0,0.58526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611265082,1.18696042,109020.0,109010.0,0.58526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611265283,1.21776042,109020.0,109010.0,0.58526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611265681,1.25036042,109020.0,109010.0,0.58526948]
["bitfinex-derivatives","BTCF0:USTF0",1751611266783,1.00356742,109020.0,109010.0,0.62216948]
["bitfinex-derivatives","BTCF0:USTF0",1751611266983,0.7536,109020.0,109010.0,0.79717712]
["bitfinex-derivatives","BTCF0:USTF0",1751611268686,0.7536,109020.0,109010.0,0.56717712]
["bitfinex-derivatives","BTCF0:USTF0",1751611268882,0.7536,109020.0,109010.0,0.76717712]
["bitfinex-derivatives","BTCF0:USTF0",1751611269078,0.7536,109020.0,109010.0,0.79837712]
["bitfinex-derivatives","BTCF0:USTF0",1751611269278,0.7536,109020.0,109010.0,1.04834454]
["bitfinex-derivatives","BTCF0:USTF0",1751611269478,0.7536,109020.0,109010.0,0.87153579]
["bitfinex-derivatives","BTCF0:USTF0",1751611273486,0.7536,109020.0,109010.0,0.79837712]
["bitfinex-derivatives","BTCF0:USTF0",1751611273782,0.7536,109020.0,109010.0,1.12150321]
["bitfinex-derivatives","BTCF0:USTF0",1751611273991,0.7536,109020.0,109010.0,0.87153579]
["bitfinex-derivatives","BTCF0:USTF0",1751611275289,0.7536,109020.0,109010.0,0.94485359]
["bitfinex-derivatives","BTCF0:USTF0",1751611276092,0.7536,109020.0,109010.0,0.69488617]
["bitfinex-derivatives","BTCF0:USTF0",1751611276289,0.7536,109020.0,109010.0,0.94485359]
["bitfinex-derivatives","BTCF0:USTF0",1751611276488,0.7863,109020.0,109010.0,0.94485359]
["bitfinex-derivatives","BTCF0:USTF0",1751611279803,0.80841559,109020.0,109010.0,0.92669153]
["bitfinex-derivatives","BTCF0:USTF0",1751611280597,0.99180869,109020.0,109010.0,0.92669153]
["bitfinex-derivatives","BTCF0:USTF0",1751611282598,1.02200869,109020.0,109010.0,0.92669153]
["bitfinex-derivatives","BTCF0:USTF0",1751611282801,0.9998931,109020.0,109010.0,0.92669153]
["bitfinex-derivatives","BTCF0:USTF0",1751611283095,1.0220086,109020.0,109010.0,0.89549153]
["bitfinex-derivatives","BTCF0:USTF0",1751611284395,0.8386155,109020.0,109010.0,0.89549153]
["bitfinex-derivatives","BTCF0:USTF0",1751611285491,1.0220085,109020.0,109010.0,0.89549153]
["bitfinex-derivatives","BTCF0:USTF0",1751611286203,0.999893,109020.0,109010.0,0.89549153]
["bitfinex-derivatives","BTCF0:USTF0",1751611286402,0.999893,109020.0,109010.0,0.84049492]
["bitfinex-derivatives","BTCF0:USTF0",1751611286602,0.999893,109020.0,109010.0,0.91365359]
["bitfinex-derivatives","BTCF0:USTF0",1751611288005,0.8165,109020.0,109010.0,0.91365359]
["bitfinex-derivatives","BTCF0:USTF0",1751611302020,0.8165,109020.0,109010.0,0.91565359]
["bitfinex-derivatives","BTCF0:USTF0",1751611303423,0.8165,109020.0,109010.0,1.75121359]
["bitfinex-derivatives","BTCF0:USTF0",1751611304619,0.8165,109020.0,109010.0,1.75321359]
["bitfinex-derivatives","BTCF0:USTF0",1751611308624,0.8165,109020.0,109010.0,1.50324617]
["bitfinex-derivatives","BTCF0:USTF0",1751611308826,0.8165,109020.0,109010.0,1.75321359]
["bitfinex-derivatives","BTCF0:USTF0",1751611309820,0.8165,109020.0,109010.0,1.75317359]
["bitfinex-derivatives","BTCF0:USTF0",1751611312221,0.9998936,109020.0,109010.0,1.75317359]
["bitfinex-derivatives","BTCF0:USTF0",1751611312526,0.8165,109020.0,109010.0,1.75317359]
["bitfinex-derivatives","BTCF0:USTF0",1751611314632,0.8165,109020.0,109010.0,0.91765359]
["bitfinex-derivatives","BTCF0:USTF0",1751611314829,0.8165,109020.0,109010.0,1.75309359]
["bitfinex-derivatives","BTCF0:USTF0",1751611317928,0.4557,109020.0,109010.0,1.75309359]
["bitfinex-derivatives","BTCF0:USTF0",1751611318130,0.8165,109020.0,109010.0,1.75309359]
["bitfinex-derivatives","BTCF0:USTF0",1751611321332,0.8165,109020.0,109010.0,1.50312617]
["bitfinex-derivatives","BTCF0:USTF0",1751611321526,0.8165,109020.0,109010.0,1.75309359]
["bitfinex-derivatives","BTCF0:USTF0",1751611324642,0.4557,109020.0,109010.0,2.00306101]
["bitfinex-derivatives","BTCF0:USTF0",1751611324839,0.4557,109020.0,109010.0,1.75309359]
["bitfinex-derivatives","BTCF0:USTF0",1751611332347,0.3928,109020.0,109010.0,1.78419359]
["bitfinex-derivatives","BTCF0:USTF0",1751611332542,0.33010574,109020.0,109010.0,2.03416101]
["bitfinex-derivatives","BTCF0:USTF0",1751611332743,0.29730574,109020.0,109010.0,2.03416101]
["bitfinex-derivatives","BTCF0:USTF0",1751611336148,0.6862349,109030.0,109020.0,0.1833938]
["bitfinex-derivatives","BTCF0:USTF0",1751611336347,1.01831496,109030.0,109020.0,0.73837251]
["bitfinex-derivatives","BTCF0:USTF0",1751611337350,1.01831496,109030.0,109020.0,0.74748828]
["bitfinex-derivatives","BTCF0:USTF0",1751611340652,1.01831496,109030.0,109020.0,0.69244441]
["bitfinex-derivatives","BTCF0:USTF0",1751611341456,0.65751496,109030.0,109020.0,0.69244441]
["bitfinex-derivatives","BTCF0:USTF0",1751611341646,1.01831496,109030.0,109020.0,0.69244441]
["bitfinex-derivatives","BTCF0:USTF0",1751611343353,1.01831496,109030.0,109020.0,0.1833938]
["bitfinex-derivatives","BTCF0:USTF0",1751611343552,1.26828238,109030.0,109020.0,0.43336122]
["bitfinex-derivatives","BTCF0:USTF0",1751611343853,1.24620232,109030.0,109020.0,0.43336122]
["bitfinex-derivatives","BTCF0:USTF0",1751611344057,1.26806886,109030.0,109020.0,0.43336122]
["bitfinex-derivatives","BTCF0:USTF0",1751611347957,1.26806886,109030.0,109020.0,0.4884059]
["bitfinex-derivatives","BTCF0:USTF0",1751611349359,0.90726886,109030.0,109020.0,0.4884059]
["bitfinex-derivatives","BTCF0:USTF0",1751611349552,1.26806886,109030.0,109020.0,0.4884059]
["bitfinex-derivatives","BTCF0:USTF0",1751611351562,1.26806886,109030.0,109020.0,0.73837332]
["bitfinex-derivatives","BTCF0:USTF0",1751611353558,1.03883396,109030.0,109020.0,0.73837332]
["bitfinex-derivatives","BTCF0:USTF0",1751611353749,0.78886654,109030.0,109020.0,0.79837332]
["bitfinex-derivatives","BTCF0:USTF0",1751611353951,0.78886654,109030.0,109020.0,0.86217332]
["bitfinex-derivatives","BTCF0:USTF0",1751611354558,1.03883396,109030.0,109020.0,0.86217332]
["bitfinex-derivatives","BTCF0:USTF0",1751611355161,1.22221096,109030.0,109020.0,0.86217332]
["bitfinex-derivatives","BTCF0:USTF0",1751611356055,0.97224354,109030.0,109020.0,0.86217332]
["bitfinex-derivatives","BTCF0:USTF0",1751611356757,0.97224354,109030.0,109020.0,0.83137332]
["bitfinex-derivatives","BTCF0:USTF0",1751611357358,0.97224261,109030.0,109020.0,0.73837332]
["bitfinex-derivatives","BTCF0:USTF0",1751611357565,1.22221003,109030.0,109020.0,0.4884059]
["bitfinex-derivatives","BTCF0:USTF0",1751611358066,1.22221003,109030.0,109020.0,0.43336122]
["bitfinex-derivatives","BTCF0:USTF0",1751611358456,0.1833939,109020.0,109010.0,0.37598828]
["bitfinex-derivatives","BTCF0:USTF0",1751611358757,1.49249435,109020.0,109010.0,0.37598828]
["bitfinex-derivatives","BTCF0:USTF0",1751611358965,1.49249435,109020.0,109010.0,0.33013718]
["bitfinex-derivatives","BTCF0:USTF0",1751611359157,0.1834107,109010.0,109000.0,0.07315867]
["bitfinex-derivatives","BTCF0:USTF0",1751611359366,1.61636244,109010.0,109000.0,0.05501556]
["bitfinex-derivatives","BTCF0:USTF0",1751611359565,0.1834275,109000.0,108990.0,0.37602536]
["bitfinex-derivatives","BTCF0:USTF0",1751611359757,1.51300981,109000.0,108990.0,0.37602536]
["bitfinex-derivatives","BTCF0:USTF0",1751611360063,1.5130108,109000.0,108990.0,0.05501556]
["bitfinex-derivatives","BTCF0:USTF0",1751611360263,0.1834444,108990.0,108980.0,0.28432856]
["bitfinex-derivatives","BTCF0:USTF0",1751611360469,1.45927612,108990.0,108980.0,0.32784773]
["bitfinex-derivatives","BTCF0:USTF0",1751611360769,1.47444773,108990.0,108980.0,0.05501556]
["bitfinex-derivatives","BTCF0:USTF0",1751611360958,0.1834612,108980.0,108970.0,0.33021536]
["bitfinex-derivatives","BTCF0:USTF0",1751611361265,2.32233604,108980.0,108970.0,0.2751998]
["bitfinex-derivatives","BTCF0:USTF0",1751611361467,2.32333448,108980.0,108970.0,0.2751998]
["bitfinex-derivatives","BTCF0:USTF0",1751611361666,2.06936706,108980.0,108970.0,0.52516722]
["bitfinex-derivatives","BTCF0:USTF0",1751611362352,2.06536706,108980.0,108970.0,0.52916722]
["bitfinex-derivatives","BTCF0:USTF0",1751611362860,2.06536706,108980.0,108970.0,0.53316722]
["bitfinex-derivatives","BTCF0:USTF0",1751611363065,2.06636706,108980.0,108970.0,0.53316722]
["bitfinex-derivatives","BTCF0:USTF0",1751611363765,2.0665865,108980.0,108970.0,0.2831998]
["bitfinex-derivatives","BTCF0:USTF0",1751611363964,1.81639964,108980.0,108970.0,0.2831998]
["bitfinex-derivatives","BTCF0:USTF0",1751611364165,0.98135964,108980.0,108970.0,0.53338666]
["bitfinex-derivatives","BTCF0:USTF0",1751611364464,1.81651964,108980.0,108970.0,0.53338666]
["bitfinex-derivatives","BTCF0:USTF0",1751611365165,1.81651964,108980.0,108970.0,0.2831998]
["bitfinex-derivatives","BTCF0:USTF0",1751611365362,1.81651964,108980.0,108970.0,0.53338666]
["bitfinex-derivatives","BTCF0:USTF0",1751611367966,0.74569844,108980.0,108970.0,0.53338666]
["bitfinex-derivatives","BTCF0:USTF0",1751611368165,0.92915954,108980.0,108970.0,0.62478666]
["bitfinex-derivatives","BTCF0:USTF0",1751611370366,0.96225954,108980.0,108970.0,0.62478666]
["bitfinex-derivatives","BTCF0:USTF0",1751611373265,0.96225954,108980.0,108970.0,0.56348666]
["bitfinex-derivatives","BTCF0:USTF0",1751611373472,0.96225954,108980.0,108970.0,0.53338666]
["bitfinex-derivatives","BTCF0:USTF0",1751611374674,0.77879844,108980.0,108970.0,0.53338666]
["bitfinex-derivatives","BTCF0:USTF0",1751611375776,0.77879844,108980.0,108970.0,0.56568666]
["bitfinex-derivatives","BTCF0:USTF0",1751611377974,0.71279844,108980.0,108970.0,0.56568666]
["bitfinex-derivatives","BTCF0:USTF0",1751611378274,0.71279844,108980.0,108970.0,0.66578666]
["bitfinex-derivatives","BTCF0:USTF0",1751611383880,0.71279844,108980.0,108970.0,0.66571431]
["bitfinex-derivatives","BTCF0:USTF0",1751611388279,0.73472889,108980.0,108970.0,0.72072987]
["bitfinex-derivatives","BTCF0:USTF0",1751611389380,0.75475494,108980.0,108970.0,0.95084438]
["bitfinex-derivatives","BTCF0:USTF0",1751611390484,0.37199844,108980.0,108970.0,1.21898749]
["bitfinex-derivatives","BTCF0:USTF0",1751611390683,0.00199844,108980.0,108970.0,1.57978749]
["bitfinex-derivatives","BTCF0:USTF0",1751611390877,0.36279844,108980.0,108970.0,1.21922833]
["bitfinex-derivatives","BTCF0:USTF0",1751611391379,0.00199844,108980.0,108970.0,1.21922833]
["bitfinex-derivatives","BTCF0:USTF0",1751611392285,0.36279844,108980.0,108970.0,1.21922833]
["bitfinex-derivatives","BTCF0:USTF0",1751611392790,0.72279844,108980.0,108970.0,1.32435931]
["bitfinex-derivatives","BTCF0:USTF0",1751611392987,0.72279844,108980.0,108970.0,2.04458833]
["bitfinex-derivatives","BTCF0:USTF0",1751611393487,0.72379688,108980.0,108970.0,2.04458833]
["bitfinex-derivatives","BTCF0:USTF0",1751611394481,0.72379688,108980.0,108970.0,1.54435931]
["bitfinex-derivatives","BTCF0:USTF0",1751611394686,0.72379688,108980.0,108970.0,2.04458833]
["bitfinex-derivatives","BTCF0:USTF0",1751611397084,0.36379688,108980.0,108970.0,2.04458833]
["bitfinex-derivatives","BTCF0:USTF0",1751611397395,0.72379688,108980.0,108970.0,2.04458833]
["bitfinex-derivatives","BTCF0:USTF0",1751611398689,0.36299688,108980.0,108970.0,2.04458833]
["bitfinex-derivatives","BTCF0:USTF0",1751611400688,0.72379688,108980.0,108970.0,2.04458833]
["bitfinex-derivatives","BTCF0:USTF0",1751611402186,0.72379688,108980.0,108970.0,1.54435931]
["bitfinex-derivatives","BTCF0:USTF0",1751611402491,0.72379688,108980.0,108970.0,2.04458833]
["bitfinex-derivatives","BTCF0:USTF0",1751611404191,0.36299688,108980.0,108970.0,2.04458833]
["bitfinex-derivatives","BTCF0:USTF0",1751611405084,0.36299688,108980.0,108970.0,2.04158833]
["bitfinex-derivatives","BTCF0:USTF0",1751611405791,0.36299688,108980.0,108970.0,2.04146833]
["bitfinex-derivatives","BTCF0:USTF0",1751611406091,0.39599688,108980.0,108970.0,2.03946833]
["bitfinex-derivatives","BTCF0:USTF0",1751611407586,0.37599688,108980.0,108970.0,2.03946833]
["bitfinex-derivatives","BTCF0:USTF0",1751611410991,0.73679688,108980.0,108970.0,2.03946833]
["bitfinex-derivatives","BTCF0:USTF0",1751611413992,0.00299688,108980.0,108970.0,2.40026833]
["bitfinex-derivatives","BTCF0:USTF0",1751611414189,0.36379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611417198,0.71379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611417596,0.36379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611417794,0.67379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611420299,0.36379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611420498,0.74379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611422396,0.38299688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611422590,0.74379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611423601,0.74379688,108980.0,108970.0,1.53921549]
["bitfinex-derivatives","BTCF0:USTF0",1751611423800,0.74379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611424595,0.36379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611424799,0.71379688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611426403,0.35299688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611426602,0.74539688,108980.0,108970.0,2.03944451]
["bitfinex-derivatives","BTCF0:USTF0",1751611427901,0.74539688,108980.0,108970.0,1.96606882]
["bitfinex-derivatives","BTCF0:USTF0",1751611429702,0.74539688,108980.0,108970.0,2.03948171]
["bitfinex-derivatives","BTCF0:USTF0",1751611432302,0.74539688,108980.0,108970.0,2.07138171]
["bitfinex-derivatives","BTCF0:USTF0",1751611433820,0.74539688,108980.0,108970.0,2.08881393]
["bitfinex-derivatives","BTCF0:USTF0",1751611439018,0.74539688,108980.0,108970.0,2.07138171]
["bitfinex-derivatives","BTCF0:USTF0",1751611439212,0.74539688,108980.0,108970.0,2.08888747]
["bitfinex-derivatives","BTCF0:USTF0",1751611439822,0.74539688,108980.0,108970.0,2.01547458]
["bitfinex-derivatives","BTCF0:USTF0",1751611440520,0.74539688,108980.0,108970.0,2.10692291]
["bitfinex-derivatives","BTCF0:USTF0",1751611443228,0.74539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611446325,0.39539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611446531,0.70539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611448427,0.70539688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611452739,0.34459688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611452933,0.70539688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611454844,0.34459688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611455031,0.70539688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611457445,0.70539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611463246,0.34459688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611463446,0.70539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611464449,0.34459688,108980.0,108970.0,2.46775955]
["bitfinex-derivatives","BTCF0:USTF0",1751611464746,0.70539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611465349,0.39539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611465541,0.38459688,108980.0,108970.0,2.46775955]
["bitfinex-derivatives","BTCF0:USTF0",1751611465747,0.38459688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611465952,0.74539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611467148,0.39539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611467347,0.37459688,108980.0,108970.0,2.46775955]
["bitfinex-derivatives","BTCF0:USTF0",1751611467536,0.37459688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611467741,0.73539688,108980.0,108970.0,2.10695955]
["bitfinex-derivatives","BTCF0:USTF0",1751611471148,0.73539688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611471545,0.39539688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611471744,0.77539688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611472248,0.41459688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611472449,0.77539688,108980.0,108970.0,2.01551122]
["bitfinex-derivatives","BTCF0:USTF0",1751611474355,0.03459688,108980.0,108970.0,2.3877373]
["bitfinex-derivatives","BTCF0:USTF0",1751611474546,0.39539688,108980.0,108970.0,2.10755955]
["bitfinex-derivatives","BTCF0:USTF0",1751611475251,0.76539688,108980.0,108970.0,2.01611122]
["bitfinex-derivatives","BTCF0:USTF0",1751611478255,0.76539688,108980.0,108970.0,2.08952916]
["bitfinex-derivatives","BTCF0:USTF0",1751611480852,0.76539688,108980.0,108970.0,1.77942916]
["bitfinex-derivatives","BTCF0:USTF0",1751611481054,0.82639688,108980.0,108970.0,1.77942916]
["bitfinex-derivatives","BTCF0:USTF0",1751611481446,0.82639688,108980.0,108970.0,1.29723053]
["bitfinex-derivatives","BTCF0:USTF0",1751611481648,0.82639688,108980.0,108970.0,1.79689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611482049,0.82639688,108980.0,108970.0,2.10689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611482451,0.82639688,108980.0,108970.0,1.79689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611482865,0.82639688,108980.0,108970.0,2.06689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611483955,0.82639688,108980.0,108970.0,1.79689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611484757,0.82639688,108980.0,108970.0,2.09689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611486661,0.82639688,108980.0,108970.0,1.91689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611486961,0.82639688,108980.0,108970.0,1.78689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611487160,0.82639688,108980.0,108970.0,2.08689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611487859,0.46559688,108980.0,108970.0,1.79689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611488162,0.82639688,108980.0,108970.0,1.79689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611488557,0.82639688,108980.0,108970.0,1.78689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611488759,0.82639688,108980.0,108970.0,1.79689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611489060,0.82639688,108980.0,108970.0,2.07689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611489452,0.82639688,108980.0,108970.0,1.78689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611489657,0.82639688,108980.0,108970.0,1.79689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611489857,0.82639688,108980.0,108970.0,2.09689955]
["bitfinex-derivatives","BTCF0:USTF0",1751611490462,0.82639688,108980.0,108970.0,1.73209955]
["bitfinex-derivatives","BTCF0:USTF0",1751611490959,0.82639688,108980.0,108970.0,2.02209955]
["bitfinex-derivatives","BTCF0:USTF0",1751611502969,0.82639688,108980.0,108970.0,2.05309955]
["bitfinex-derivatives","BTCF0:USTF0",1751611505968,0.82639688,108980.0,108970.0,2.08409955]
["bitfinex-derivatives","BTCF0:USTF0",1751611508365,0.82639688,108980.0,108970.0,1.58387053]
["bitfinex-derivatives","BTCF0:USTF0",1751611508566,0.82639688,108980.0,108970.0,2.08409955]
["bitfinex-derivatives","BTCF0:USTF0",1751611510873,0.45639688,108980.0,108970.0,2.08409955]
["bitfinex-derivatives","BTCF0:USTF0",1751611511076,0.80639688,108980.0,108970.0,2.08409955]
["bitfinex-derivatives","BTCF0:USTF0",1751611511470,0.44559688,108980.0,108970.0,2.08409955]
["bitfinex-derivatives","BTCF0:USTF0",1751611511672,0.80639688,108980.0,108970.0,2.08409955]
["bitfinex-derivatives","BTCF0:USTF0",1751611512476,0.79639688,108980.0,108970.0,2.08409955]
["bitfinex-derivatives","BTCF0:USTF0",1751611514074,0.80639688,108980.0,108970.0,2.08409955]
["bitfinex-derivatives","BTCF0:USTF0",1751611515577,0.44559688,108980.0,108970.0,2.44489955]
["bitfinex-derivatives","BTCF0:USTF0",1751611515776,0.80639688,108980.0,108970.0,2.08409955]
["bitfinex-derivatives","BTCF0:USTF0",1751611517175,0.80639688,108980.0,108970.0,2.06655715]
["bitfinex-derivatives","BTCF0:USTF0",1751611517375,0.80639688,108980.0,108970.0,2.08374488]
["bitfinex-derivatives","BTCF0:USTF0",1751611517671,0.79639688,108980.0,108970.0,2.08374488]
["bitfinex-derivatives","BTCF0:USTF0",1751611520780,0.79639688,108980.0,108970.0,2.08373712]
["bitfinex-derivatives","BTCF0:USTF0",1751611521777,0.79639688,108980.0,108970.0,1.5835081]
["bitfinex-derivatives","BTCF0:USTF0",1751611521972,0.79639688,108980.0,108970.0,2.08373712]
["bitfinex-derivatives","BTCF0:USTF0",1751611523874,0.79639688,108980.0,108970.0,2.06655715]
["bitfinex-derivatives","BTCF0:USTF0",1751611524178,0.79639688,108980.0,108970.0,2.08392558]
["bitfinex-derivatives","BTCF0:USTF0",1751611527181,0.43559688,108980.0,108970.0,2.08392558]
["bitfinex-derivatives","BTCF0:USTF0",1751611527479,0.79639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611531785,0.76639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611531987,0.45639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611532286,0.80639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611532583,0.81639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611532784,0.45639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611532980,0.78639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611535896,0.42559688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611536099,0.78639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611537096,0.80639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611538495,0.77639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611538997,0.45639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611539190,0.83639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611539898,0.47559688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611540199,0.83639688,108980.0,108970.0,2.08393234]
["bitfinex-derivatives","BTCF0:USTF0",1751611540893,0.83639688,108980.0,108970.0,2.05293234]
["bitfinex-derivatives","BTCF0:USTF0",1751611541093,0.83639688,108980.0,108970.0,1.96148401]
["bitfinex-derivatives","BTCF0:USTF0",1751611542196,0.77639688,108980.0,108970.0,1.96148401]
["bitfinex-derivatives","BTCF0:USTF0",1751611544399,0.81639688,108980.0,108970.0,1.96148401]
["bitfinex-derivatives","BTCF0:USTF0",1751611547497,0.81639688,108980.0,108970.0,2.05293234]
["bitfinex-derivatives","BTCF0:USTF0",1751611549502,0.81639688,108980.0,108970.0,2.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1751611553108,0.81639688,108980.0,108970.0,2.05281644]
["bitfinex-derivatives","BTCF0:USTF0",1751611558106,0.81639688,108980.0,108970.0,2.08401644]
["bitfinex-derivatives","BTCF0:USTF0",1751611559104,0.81639688,108980.0,108970.0,1.58378742]
["bitfinex-derivatives","BTCF0:USTF0",1751611559308,0.81639688,108980.0,108970.0,2.08401644]
["bitfinex-derivatives","BTCF0:USTF0",1751611560605,0.81639688,108980.0,108970.0,1.54390193]
["bitfinex-derivatives","BTCF0:USTF0",1751611560909,0.81639688,108980.0,108970.0,1.51270193]
["bitfinex-derivatives","BTCF0:USTF0",1751611561106,0.45639688,108980.0,108970.0,1.76270193]
["bitfinex-derivatives","BTCF0:USTF0",1751611561409,0.77639688,108980.0,108970.0,1.76270193]
["bitfinex-derivatives","BTCF0:USTF0",1751611562309,0.77639688,108980.0,108970.0,2.01225644]
["bitfinex-derivatives","BTCF0:USTF0",1751611565310,0.77639688,108980.0,108970.0,1.76225644]
["bitfinex-derivatives","BTCF0:USTF0",1751611565707,0.77639688,108980.0,108970.0,1.81214193]
["bitfinex-derivatives","BTCF0:USTF0",1751611568009,0.77639688,108980.0,108970.0,2.06225644]
["bitfinex-derivatives","BTCF0:USTF0",1751611568410,0.77639688,108980.0,108970.0,1.81214193]
["bitfinex-derivatives","BTCF0:USTF0",1751611568604,0.77639688,108980.0,108970.0,1.50214193]
["bitfinex-derivatives","BTCF0:USTF0",1751611568806,0.77639688,108980.0,108970.0,1.48114193]
["bitfinex-derivatives","BTCF0:USTF0",1751611569009,0.77639688,108980.0,108970.0,1.47114193]
["bitfinex-derivatives","BTCF0:USTF0",1751611569308,0.77639688,108980.0,108970.0,1.48114193]
["bitfinex-derivatives","BTCF0:USTF0",1751611569602,0.77639688,108980.0,108970.0,1.47114193]
["bitfinex-derivatives","BTCF0:USTF0",1751611569808,0.77639688,108980.0,108970.0,1.36102742]
["bitfinex-derivatives","BTCF0:USTF0",1751611570009,0.77639688,108980.0,108970.0,1.61114193]
["bitfinex-derivatives","BTCF0:USTF0",1751611572208,0.77639688,108980.0,108970.0,1.5196936]
["bitfinex-derivatives","BTCF0:USTF0",1751611575508,1.460087,108980.0,108970.0,0.38959179]
["bitfinex-derivatives","BTCF0:USTF0",1751611575705,1.20997249,108980.0,108970.0,1.5471723]
["bitfinex-derivatives","BTCF0:USTF0",1751611576914,1.20997249,108980.0,108970.0,1.29705779]
["bitfinex-derivatives","BTCF0:USTF0",1751611577115,1.20997249,108980.0,108970.0,1.5471723]
["bitfinex-derivatives","BTCF0:USTF0",1751611579614,0.95985798,108980.0,108970.0,1.5471723]
["bitfinex-derivatives","BTCF0:USTF0",1751611579807,0.77739688,108980.0,108970.0,1.5471723]
["bitfinex-derivatives","BTCF0:USTF0",1751611580206,0.00399688,108980.0,108970.0,1.79728681]
["bitfinex-derivatives","BTCF0:USTF0",1751611580410,0.4229,109000.0,108970.0,2.69415775]
["bitfinex-derivatives","BTCF0:USTF0",1751611580705,0.6808,109000.0,108990.0,0.68367332]
["bitfinex-derivatives","BTCF0:USTF0",1751611580902,0.67840598,109000.0,108990.0,1.92111853]
["bitfinex-derivatives","BTCF0:USTF0",1751611581104,0.32,109000.0,108990.0,2.08585825]
["bitfinex-derivatives","BTCF0:USTF0",1751611581302,0.32,109000.0,108990.0,1.9210702]
["bitfinex-derivatives","BTCF0:USTF0",1751611581504,0.32,109000.0,108990.0,2.01251853]
["bitfinex-derivatives","BTCF0:USTF0",1751611581713,0.32,109000.0,108990.0,2.02978528]
["bitfinex-derivatives","BTCF0:USTF0",1751611582116,0.32,109000.0,108990.0,2.1030884]
["bitfinex-derivatives","BTCF0:USTF0",1751611582311,0.32,109000.0,108990.0,2.01164007]
["bitfinex-derivatives","BTCF0:USTF0",1751611582708,0.325,109000.0,108990.0,2.01264007]
["bitfinex-derivatives","BTCF0:USTF0",1751611583214,0.324,109000.0,108990.0,2.01264007]
["bitfinex-derivatives","BTCF0:USTF0",1751611584117,0.325,109000.0,108990.0,2.01264007]
["bitfinex-derivatives","BTCF0:USTF0",1751611590919,0.3556,109000.0,108990.0,1.76252556]
["bitfinex-derivatives","BTCF0:USTF0",1751611592419,0.3556,109000.0,108990.0,0.92852556]
["bitfinex-derivatives","BTCF0:USTF0",1751611592620,0.3556,109000.0,108990.0,1.76244556]
["bitfinex-derivatives","BTCF0:USTF0",1751611593826,0.3556,109000.0,108990.0,2.01256007]
["bitfinex-derivatives","BTCF0:USTF0",1751611600925,0.3556,109000.0,108990.0,1.51233105]
["bitfinex-derivatives","BTCF0:USTF0",1751611601127,0.3556,109000.0,108990.0,1.22233105]
["bitfinex-derivatives","BTCF0:USTF0",1751611601326,0.3871,109000.0,108990.0,1.72244556]
["bitfinex-derivatives","BTCF0:USTF0",1751611601532,0.3871,109000.0,108990.0,1.77252556]
["bitfinex-derivatives","BTCF0:USTF0",1751611602129,0.3871,109000.0,108990.0,1.45252556]
["bitfinex-derivatives","BTCF0:USTF0",1751611602333,0.3871,109000.0,108990.0,1.47252556]
["bitfinex-derivatives","BTCF0:USTF0",1751611602537,0.3871,109000.0,108990.0,1.75252556]
["bitfinex-derivatives","BTCF0:USTF0",1751611603136,0.3871,109000.0,108990.0,1.45252556]
["bitfinex-derivatives","BTCF0:USTF0",1751611603326,0.3871,109000.0,108990.0,1.71172556]
["bitfinex-derivatives","BTCF0:USTF0",1751611603634,1.03031451,109000.0,108990.0,1.38148556]
["bitfinex-derivatives","BTCF0:USTF0",1751611603832,1.03031451,109000.0,108990.0,1.64148556]
["bitfinex-derivatives","BTCF0:USTF0",1751611604030,0.7802,109000.0,108990.0,1.64148556]
["bitfinex-derivatives","BTCF0:USTF0",1751611604234,0.7802,109000.0,108990.0,1.38148556]
["bitfinex-derivatives","BTCF0:USTF0",1751611604933,0.7802,109000.0,108990.0,1.65148556]
["bitfinex-derivatives","BTCF0:USTF0",1751611608139,0.4602,109000.0,108990.0,1.36148556]
["bitfinex-derivatives","BTCF0:USTF0",1751611608533,0.8102,109000.0,108990.0,1.63148556]
["bitfinex-derivatives","BTCF0:USTF0",1751611610139,0.8102,109000.0,108990.0,1.55778244]
["bitfinex-derivatives","BTCF0:USTF0",1751611611538,0.4494,109000.0,108990.0,1.55778244]
["bitfinex-derivatives","BTCF0:USTF0",1751611611739,0.4794,109000.0,108990.0,1.56778244]
["bitfinex-derivatives","BTCF0:USTF0",1751611612139,0.4156,109000.0,108990.0,1.81789695]
["bitfinex-derivatives","BTCF0:USTF0",1751611612341,0.4156,109000.0,108990.0,1.97364528]
["bitfinex-derivatives","BTCF0:USTF0",1751611615247,0.0356,109000.0,108990.0,1.97364528]
["bitfinex-derivatives","BTCF0:USTF0",1751611615546,0.4056,109000.0,108990.0,1.97364528]
["bitfinex-derivatives","BTCF0:USTF0",1751611617143,0.0856,109000.0,108990.0,1.97364528]
["bitfinex-derivatives","BTCF0:USTF0",1751611617349,0.4056,109000.0,108990.0,1.97364528]
["bitfinex-derivatives","BTCF0:USTF0",1751611620964,0.4056,109000.0,108990.0,2.33444528]
["bitfinex-derivatives","BTCF0:USTF0",1751611621470,0.005,109000.0,108990.0,2.67444528]
["bitfinex-derivatives","BTCF0:USTF0",1751611622468,0.005,109000.0,108990.0,2.34444528]
["bitfinex-derivatives","BTCF0:USTF0",1751611622764,0.005,109000.0,108990.0,2.67444528]
["bitfinex-derivatives","BTCF0:USTF0",1751611622965,0.005,109000.0,108990.0,2.34444528]
["bitfinex-derivatives","BTCF0:USTF0",1751611625766,0.005,109000.0,108990.0,2.70444528]
["bitfinex-derivatives","BTCF0:USTF0",1751611630970,0.01945138,109010.0,109000.0,1.74975041]
["bitfinex-derivatives","BTCF0:USTF0",1751611631561,0.02245138,109010.0,109000.0,1.75075041]
["bitfinex-derivatives","BTCF0:USTF0",1751611631766,0.02345138,109010.0,109000.0,1.75075041]
["bitfinex-derivatives","BTCF0:USTF0",1751611632674,0.02245138,109010.0,109000.0,1.75075041]
["bitfinex-derivatives","BTCF0:USTF0",1751611632874,0.02245138,109010.0,109000.0,1.75275041]
["bitfinex-derivatives","BTCF0:USTF0",1751611633874,0.02045138,109010.0,109000.0,1.75675041]
["bitfinex-derivatives","BTCF0:USTF0",1751611634275,0.02045138,109010.0,109000.0,1.66506947]
["bitfinex-derivatives","BTCF0:USTF0",1751611634478,0.001,109010.0,109000.0,1.66506947]
["bitfinex-derivatives","BTCF0:USTF0",1751611634677,0.001,109010.0,109000.0,1.66606791]
["bitfinex-derivatives","BTCF0:USTF0",1751611634976,0.001,109010.0,109000.0,1.75774885]
["bitfinex-derivatives","BTCF0:USTF0",1751611635372,0.001,109010.0,109000.0,1.66606791]
["bitfinex-derivatives","BTCF0:USTF0",1751611635674,0.001,109010.0,109000.0,0.91572438]
["bitfinex-derivatives","BTCF0:USTF0",1751611635877,0.001,109010.0,109000.0,1.66606791]
["bitfinex-derivatives","BTCF0:USTF0",1751611636666,0.001,109010.0,109000.0,1.73935056]
["bitfinex-derivatives","BTCF0:USTF0",1751611638075,0.001,109010.0,109000.0,2.12774885]
["bitfinex-derivatives","BTCF0:USTF0",1751611638378,0.08086432,109030.0,109020.0,0.183394]
["bitfinex-derivatives","BTCF0:USTF0",1751611638581,0.51524219,109030.0,109020.0,2.27144374]
["bitfinex-derivatives","BTCF0:USTF0",1751611638782,0.87604219,109030.0,109020.0,1.97389143]
["bitfinex-derivatives","BTCF0:USTF0",1751611639082,0.87604219,109030.0,109020.0,1.94314218]
["bitfinex-derivatives","BTCF0:USTF0",1751611639283,0.87604219,109030.0,109020.0,1.95213109]
["bitfinex-derivatives","BTCF0:USTF0",1751611639580,0.87704219,109030.0,109020.0,1.92063109]
["bitfinex-derivatives","BTCF0:USTF0",1751611639774,0.87704219,109030.0,109020.0,1.66063109]
["bitfinex-derivatives","BTCF0:USTF0",1751611640081,0.87704219,109030.0,109020.0,1.04687109]
["bitfinex-derivatives","BTCF0:USTF0",1751611640280,0.87704219,109030.0,109020.0,1.88063109]
["bitfinex-derivatives","BTCF0:USTF0",1751611641378,0.87604219,109030.0,109020.0,1.88063109]
["bitfinex-derivatives","BTCF0:USTF0",1751611641573,0.87604219,109030.0,109020.0,1.88263109]
["bitfinex-derivatives","BTCF0:USTF0",1751611641784,0.87604219,109030.0,109020.0,1.63230635]
["bitfinex-derivatives","BTCF0:USTF0",1751611642379,0.87604219,109030.0,109020.0,1.55904563]
["bitfinex-derivatives","BTCF0:USTF0",1751611642781,0.85687787,109030.0,109020.0,1.55904563]
["bitfinex-derivatives","BTCF0:USTF0",1751611644980,0.85687787,109030.0,109020.0,1.61395449]
["bitfinex-derivatives","BTCF0:USTF0",1751611647881,0.49607787,109030.0,109020.0,1.55904563]
["bitfinex-derivatives","BTCF0:USTF0",1751611648486,0.85687787,109030.0,109020.0,1.61395583]
["bitfinex-derivatives","BTCF0:USTF0",1751611649086,0.85687787,109030.0,109020.0,1.55904563]
["bitfinex-derivatives","BTCF0:USTF0",1751611650087,0.85687787,109030.0,109020.0,1.63230635]
["bitfinex-derivatives","BTCF0:USTF0",1751611651190,0.85687787,109030.0,109020.0,1.55904563]
["bitfinex-derivatives","BTCF0:USTF0",1751611652483,0.85687787,109030.0,109020.0,1.63230635]
["bitfinex-derivatives","BTCF0:USTF0",1751611653689,0.85687787,109030.0,109020.0,1.38240207]
["bitfinex-derivatives","BTCF0:USTF0",1751611653888,0.85687787,109030.0,109020.0,1.41230635]
["bitfinex-derivatives","BTCF0:USTF0",1751611654385,0.85687787,109030.0,109020.0,1.35230635]
["bitfinex-derivatives","BTCF0:USTF0",1751611654690,0.85687787,109030.0,109020.0,1.65230635]
["bitfinex-derivatives","BTCF0:USTF0",1751611655691,0.85687787,109030.0,109020.0,1.35230635]
["bitfinex-derivatives","BTCF0:USTF0",1751611655885,0.85687787,109030.0,109020.0,1.17240207]
["bitfinex-derivatives","BTCF0:USTF0",1751611656086,0.85687787,109030.0,109020.0,1.10240207]
["bitfinex-derivatives","BTCF0:USTF0",1751611656292,0.85687787,109030.0,109020.0,1.41240207]
["bitfinex-derivatives","BTCF0:USTF0",1751611656493,0.85687787,109030.0,109020.0,1.42230635]
["bitfinex-derivatives","BTCF0:USTF0",1751611656990,0.85687787,109030.0,109020.0,1.64950901]
["bitfinex-derivatives","BTCF0:USTF0",1751611658194,0.85687787,109030.0,109020.0,0.81574901]
["bitfinex-derivatives","BTCF0:USTF0",1751611658391,0.85687787,109030.0,109020.0,1.64934901]
["bitfinex-derivatives","BTCF0:USTF0",1751611660395,0.85687787,109030.0,109020.0,1.64972686]
["bitfinex-derivatives","BTCF0:USTF0",1751611661799,0.85687787,109030.0,109020.0,1.89962816]
["bitfinex-derivatives","BTCF0:USTF0",1751611663295,0.85687787,109030.0,109020.0,0.78602816]
["bitfinex-derivatives","BTCF0:USTF0",1751611663599,0.85687787,109030.0,109020.0,1.67962816]
["bitfinex-derivatives","BTCF0:USTF0",1751611664598,0.85687787,109030.0,109020.0,1.91962816]
["bitfinex-derivatives","BTCF0:USTF0",1751611664898,0.85687787,109030.0,109020.0,1.67962816]
["bitfinex-derivatives","BTCF0:USTF0",1751611665198,0.87627299,109030.0,109020.0,1.67962816]
["bitfinex-derivatives","BTCF0:USTF0",1751611665398,0.87627299,109030.0,109020.0,1.90962816]
["bitfinex-derivatives","BTCF0:USTF0",1751611665599,0.87627299,109030.0,109020.0,1.68962816]
["bitfinex-derivatives","BTCF0:USTF0",1751611665802,0.87627299,109030.0,109020.0,1.87962816]
["bitfinex-derivatives","BTCF0:USTF0",1751611667696,0.87627299,109030.0,109020.0,1.8806266]
["bitfinex-derivatives","BTCF0:USTF0",1751611668901,0.87627299,109030.0,109020.0,1.9137266]
["bitfinex-derivatives","BTCF0:USTF0",1751611671701,0.87627299,109030.0,109020.0,1.9442266]
["bitfinex-derivatives","BTCF0:USTF0",1751611673213,0.87627299,109030.0,109020.0,1.44442102]
["bitfinex-derivatives","BTCF0:USTF0",1751611673412,0.81457299,109030.0,109020.0,1.9442266]
["bitfinex-derivatives","BTCF0:USTF0",1751611673613,0.81457299,109030.0,109020.0,1.9774266]
["bitfinex-derivatives","BTCF0:USTF0",1751611673809,0.78207299,109030.0,109020.0,2.22732939]
["bitfinex-derivatives","BTCF0:USTF0",1751611674308,0.34939512,109030.0,109020.0,2.58812939]
["bitfinex-derivatives","BTCF0:USTF0",1751611674614,0.01939512,109030.0,109020.0,2.60644457]
["bitfinex-derivatives","BTCF0:USTF0",1751611680915,0.01939512,109030.0,109020.0,2.51486867]
["bitfinex-derivatives","BTCF0:USTF0",1751611681116,0.01939512,109030.0,109020.0,2.58813745]
["bitfinex-derivatives","BTCF0:USTF0",1751611684433,0.01939512,109030.0,109020.0,2.51486867]
["bitfinex-derivatives","BTCF0:USTF0",1751611687021,0.01939512,109030.0,109020.0,2.58811377]
["bitfinex-derivatives","BTCF0:USTF0",1751611687322,0.01939512,109030.0,109020.0,2.51486867]
["bitfinex-derivatives","BTCF0:USTF0",1751611688220,0.01939512,109030.0,109020.0,2.60644457]
["bitfinex-derivatives","BTCF0:USTF0",1751611688621,0.01939512,109030.0,109020.0,1.8567362]
["bitfinex-derivatives","BTCF0:USTF0",1751611688823,0.01939512,109030.0,109020.0,2.60644457]
["bitfinex-derivatives","BTCF0:USTF0",1751611691425,0.01939512,109030.0,109020.0,2.51486867]
["bitfinex-derivatives","BTCF0:USTF0",1751611692626,0.01939512,109030.0,109020.0,2.84486867]
["bitfinex-derivatives","BTCF0:USTF0",1751611692825,0.01939512,109030.0,109020.0,2.93644457]
["bitfinex-derivatives","BTCF0:USTF0",1751611694730,2e-08,109030.0,109020.0,3.06644457]
["bitfinex-derivatives","BTCF0:USTF0",1751611694922,0.001,109040.0,109030.0,0.1833768]
["bitfinex-derivatives","BTCF0:USTF0",1751611695121,0.001,109040.0,109030.0,1.91591468]
["bitfinex-derivatives","BTCF0:USTF0",1751611695322,0.001,109040.0,109030.0,1.56425828]
["bitfinex-derivatives","BTCF0:USTF0",1751611695526,0.001,109040.0,109030.0,1.56525672]
["bitfinex-derivatives","BTCF0:USTF0",1751611695830,0.001,109040.0,109030.0,1.89525672]
["bitfinex-derivatives","BTCF0:USTF0",1751611696125,0.002,109040.0,109030.0,1.89525672]
["bitfinex-derivatives","BTCF0:USTF0",1751611696322,1e-07,109040.0,109030.0,2.24515951]
["bitfinex-derivatives","BTCF0:USTF0",1751611698024,1e-07,109040.0,109030.0,1.99525672]
["bitfinex-derivatives","BTCF0:USTF0",1751611698925,1e-07,109040.0,109030.0,1.66525672]
["bitfinex-derivatives","BTCF0:USTF0",1751611699528,1e-07,109040.0,109030.0,2.16525672]
["bitfinex-derivatives","BTCF0:USTF0",1751611700737,0.0010001,109040.0,109030.0,2.16625516]
["bitfinex-derivatives","BTCF0:USTF0",1751611703841,0.0010001,109040.0,109030.0,2.18378307]
["bitfinex-derivatives","BTCF0:USTF0",1751611704040,0.0010001,109040.0,109030.0,2.09220717]
["bitfinex-derivatives","BTCF0:USTF0",1751611708033,0.0010001,109040.0,109030.0,2.09183021]
["bitfinex-derivatives","BTCF0:USTF0",1751611711051,0.0010001,109040.0,109030.0,1.59202463]
["bitfinex-derivatives","BTCF0:USTF0",1751611711246,0.0010001,109040.0,109030.0,1.99183021]
["bitfinex-derivatives","BTCF0:USTF0",1751611711447,0.0317001,109040.0,109030.0,1.92603021]
["bitfinex-derivatives","BTCF0:USTF0",1751611711746,0.0959001,109040.0,109030.0,1.92603021]
["bitfinex-derivatives","BTCF0:USTF0",1751611712247,0.4659001,109040.0,109030.0,1.92603021]
["bitfinex-derivatives","BTCF0:USTF0",1751611712449,0.4659001,109040.0,109030.0,1.89313021]
["bitfinex-derivatives","BTCF0:USTF0",1751611713551,0.4659001,109040.0,109030.0,3.05150611]
["bitfinex-derivatives","BTCF0:USTF0",1751611714549,0.0959001,109040.0,109030.0,3.05150611]
["bitfinex-derivatives","BTCF0:USTF0",1751611714852,0.0959001,109040.0,109030.0,3.08370611]
["bitfinex-derivatives","BTCF0:USTF0",1751611715150,0.0959001,109040.0,109030.0,3.11510611]
["bitfinex-derivatives","BTCF0:USTF0",1751611718544,0.0959001,109040.0,109030.0,3.47590611]
["bitfinex-derivatives","BTCF0:USTF0",1751611720652,0.0959001,109040.0,109030.0,3.38433021]
["bitfinex-derivatives","BTCF0:USTF0",1751611721347,0.0959001,109040.0,109030.0,3.51235788]
["bitfinex-derivatives","BTCF0:USTF0",1751611723849,0.0959001,109040.0,109030.0,3.47588231]
["bitfinex-derivatives","BTCF0:USTF0",1751611724950,0.4259001,109040.0,109030.0,3.41228231]
["bitfinex-derivatives","BTCF0:USTF0",1751611725555,0.4259,109040.0,109030.0,2.91228231]
["bitfinex-derivatives","BTCF0:USTF0",1751611725746,0.4259,109040.0,109030.0,2.91328231]
["bitfinex-derivatives","BTCF0:USTF0",1751611726261,0.0959,109040.0,109030.0,2.91332231]
["bitfinex-derivatives","BTCF0:USTF0",1751611726757,0.0949,109040.0,109030.0,2.91532231]
["bitfinex-derivatives","BTCF0:USTF0",1751611729061,0.0949,109040.0,109030.0,2.94822231]
["bitfinex-derivatives","BTCF0:USTF0",1751611730058,0.0949,109040.0,109030.0,2.44841673]
["bitfinex-derivatives","BTCF0:USTF0",1751611730258,0.0949,109040.0,109030.0,2.94822231]
["bitfinex-derivatives","BTCF0:USTF0",1751611731767,0.0949,109040.0,109030.0,2.94822357]
["bitfinex-derivatives","BTCF0:USTF0",1751611733263,0.0949,109040.0,109030.0,2.85667147]
["bitfinex-derivatives","BTCF0:USTF0",1751611733463,0.0949,109040.0,109030.0,2.98469914]
["bitfinex-derivatives","BTCF0:USTF0",1751611735161,0.0949,109040.0,109030.0,2.98472646]
["bitfinex-derivatives","BTCF0:USTF0",1751611738070,0.0949,109040.0,109030.0,3.01602646]
["bitfinex-derivatives","BTCF0:USTF0",1751611738767,0.0949,109040.0,109030.0,2.99884693]
["bitfinex-derivatives","BTCF0:USTF0",1751611738963,0.0949,109040.0,109030.0,3.01616682]
["bitfinex-derivatives","BTCF0:USTF0",1751611741071,0.0639,109040.0,109030.0,3.01616682]
["bitfinex-derivatives","BTCF0:USTF0",1751611741570,0.0307,109040.0,109030.0,3.01616682]
["bitfinex-derivatives","BTCF0:USTF0",1751611741771,0.0307,109040.0,109030.0,3.04706682]
["bitfinex-derivatives","BTCF0:USTF0",1751611751576,0.0307,109040.0,109030.0,2.68626682]
["bitfinex-derivatives","BTCF0:USTF0",1751611756379,0.0649,109050.0,109040.0,0.1833561]
["bitfinex-derivatives","BTCF0:USTF0",1751611756684,0.4565,109050.0,109040.0,1.40658188]
["bitfinex-derivatives","BTCF0:USTF0",1751611757487,0.4575,109050.0,109040.0,1.40658188]
["bitfinex-derivatives","BTCF0:USTF0",1751611758489,0.4585,109050.0,109040.0,1.40658188]
["bitfinex-derivatives","BTCF0:USTF0",1751611762391,0.0985,109050.0,109040.0,1.40658188]
["bitfinex-derivatives","BTCF0:USTF0",1751611762589,0.4285,109050.0,109040.0,1.40658188]
["bitfinex-derivatives","BTCF0:USTF0",1751611762986,0.4285,109050.0,109040.0,1.43698188]
["bitfinex-derivatives","BTCF0:USTF0",1751611764289,0.332,109050.0,109040.0,1.43698188]
["bitfinex-derivatives","BTCF0:USTF0",1751611764594,0.332,109050.0,109040.0,1.46738188]
["bitfinex-derivatives","BTCF0:USTF0",1751611764891,0.332,109050.0,109040.0,1.49778188]
["bitfinex-derivatives","BTCF0:USTF0",1751611766691,0.4286,109050.0,109040.0,1.46738188]
["bitfinex-derivatives","BTCF0:USTF0",1751611766898,0.4286,109050.0,109040.0,1.46838032]
["bitfinex-derivatives","BTCF0:USTF0",1751611767199,0.4286,109050.0,109040.0,1.43798032]
["bitfinex-derivatives","BTCF0:USTF0",1751611767593,0.4286,109050.0,109040.0,1.4196578]
["bitfinex-derivatives","BTCF0:USTF0",1751611769403,0.4286,109050.0,109040.0,1.4196578]
["bitfinex-derivatives","BTCF0:USTF0",1751611770395,0.4286,109050.0,109040.0,1.0588578]
["bitfinex-derivatives","BTCF0:USTF0",1751611770606,0.4286,109050.0,109040.0,1.4196578]
["bitfinex-derivatives","BTCF0:USTF0",1751611772709,0.4286,109050.0,109040.0,0.91985222]
["bitfinex-derivatives","BTCF0:USTF0",1751611772903,0.4286,109050.0,109040.0,1.4196578]
["bitfinex-derivatives","BTCF0:USTF0",1751611775911,0.4286,109050.0,109040.0,1.34635856]
["bitfinex-derivatives","BTCF0:USTF0",1751611776112,0.4286,109050.0,109040.0,1.43798032]
["bitfinex-derivatives","BTCF0:USTF0",1751611783515,0.4286,109050.0,109040.0,1.46858032]
["bitfinex-derivatives","BTCF0:USTF0",1751611785621,0.4286,109050.0,109040.0,1.49928032]
["bitfinex-derivatives","BTCF0:USTF0",1751611786418,0.4286,109050.0,109040.0,1.13848032]
["bitfinex-derivatives","BTCF0:USTF0",1751611786622,0.4286,109050.0,109040.0,1.49928032]
["bitfinex-derivatives","BTCF0:USTF0",1751611787522,0.3962,109050.0,109040.0,1.49928032]
["bitfinex-derivatives","BTCF0:USTF0",1751611787923,0.3632,109050.0,109040.0,1.49928032]
["bitfinex-derivatives","BTCF0:USTF0",1751611797934,0.3632,109050.0,109040.0,0.99947474]
["bitfinex-derivatives","BTCF0:USTF0",1751611798229,0.3632,109050.0,109040.0,1.49928032]
["bitfinex-derivatives","BTCF0:USTF0",1751611801835,0.332,109050.0,109040.0,1.49928032]
["bitfinex-derivatives","BTCF0:USTF0",1751611805635,0.332,109050.0,109040.0,1.57262744]
["bitfinex-derivatives","BTCF0:USTF0",1751611805838,0.332,109050.0,109040.0,1.48100568]
["bitfinex-derivatives","BTCF0:USTF0",1751611810945,0.332,109050.0,109040.0,0.9812001]
["bitfinex-derivatives","BTCF0:USTF0",1751611811138,0.3628,109050.0,109040.0,1.48100568]
["bitfinex-derivatives","BTCF0:USTF0",1751611813557,0.3628,109050.0,109040.0,1.40765856]
["bitfinex-derivatives","BTCF0:USTF0",1751611815755,0.3941,109050.0,109040.0,1.40765856]
["bitfinex-derivatives","BTCF0:USTF0",1751611818259,0.3941,109050.0,109040.0,1.49928032]
["bitfinex-derivatives","BTCF0:USTF0",1751611820558,0.5774383,109050.0,109040.0,1.43818032]
["bitfinex-derivatives","BTCF0:USTF0",1751611821056,0.6101383,109050.0,109040.0,1.43818032]
["bitfinex-derivatives","BTCF0:USTF0",1751611822659,0.6101383,109050.0,109040.0,0.93837474]
["bitfinex-derivatives","BTCF0:USTF0",1751611822861,0.91004109,109050.0,109040.0,1.43818032]
["bitfinex-derivatives","BTCF0:USTF0",1751611823060,0.91004109,109050.0,109040.0,1.88030032]
["bitfinex-derivatives","BTCF0:USTF0",1751611824960,0.91004109,109050.0,109040.0,0.28697474]
["bitfinex-derivatives","BTCF0:USTF0",1751611825159,0.91004109,109050.0,109040.0,0.44525577]
["bitfinex-derivatives","BTCF0:USTF0",1751611828564,0.91004109,109050.0,109040.0,0.69515856]
["bitfinex-derivatives","BTCF0:USTF0",1751611829270,0.91004109,109050.0,109040.0,0.76849226]
["bitfinex-derivatives","BTCF0:USTF0",1751611830467,0.6601383,109050.0,109040.0,0.76849226]
["bitfinex-derivatives","BTCF0:USTF0",1751611830668,0.6601383,109050.0,109040.0,0.69515856]
["bitfinex-derivatives","BTCF0:USTF0",1751611830866,0.6601383,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611833069,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611835473,0.91004109,109050.0,109040.0,0.28697474]
["bitfinex-derivatives","BTCF0:USTF0",1751611835673,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611836175,0.6601383,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611836673,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611837268,0.6601383,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611837670,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611838069,0.6601383,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611839476,0.6601383,109050.0,109040.0,0.28697474]
["bitfinex-derivatives","BTCF0:USTF0",1751611839776,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611839974,0.6601383,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611840168,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611841269,0.6601383,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611841576,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611841876,0.91004109,109050.0,109040.0,0.28697474]
["bitfinex-derivatives","BTCF0:USTF0",1751611842077,0.6601383,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611842374,0.6601383,109050.0,109040.0,0.69515856]
["bitfinex-derivatives","BTCF0:USTF0",1751611846879,0.6601383,109050.0,109040.0,0.76847295]
["bitfinex-derivatives","BTCF0:USTF0",1751611848786,0.91004109,109050.0,109040.0,0.69515856]
["bitfinex-derivatives","BTCF0:USTF0",1751611848986,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611852587,0.91004109,109050.0,109040.0,0.28697474]
["bitfinex-derivatives","BTCF0:USTF0",1751611852889,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611853090,0.91004109,109050.0,109040.0,0.69515856]
["bitfinex-derivatives","BTCF0:USTF0",1751611853490,0.91004109,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611853692,0.6601383,109050.0,109040.0,0.78678032]
["bitfinex-derivatives","BTCF0:USTF0",1751611857594,0.6601383,109050.0,109040.0,0.81938032]
["bitfinex-derivatives","BTCF0:USTF0",1751611861192,0.6601383,109050.0,109040.0,0.80106929]
["bitfinex-derivatives","BTCF0:USTF0",1751611862097,0.91004109,109050.0,109040.0,0.80106929]
["bitfinex-derivatives","BTCF0:USTF0",1751611862588,0.6601383,109050.0,109040.0,0.80106929]
["bitfinex-derivatives","BTCF0:USTF0",1751611868105,0.4768,109050.0,109040.0,0.80106929]
["bitfinex-derivatives","BTCF0:USTF0",1751611868404,0.4768,109050.0,109040.0,1.09106929]
["bitfinex-derivatives","BTCF0:USTF0",1751611868594,0.4768,109050.0,109040.0,1.12186929]
["bitfinex-derivatives","BTCF0:USTF0",1751611871003,0.4768,109050.0,109040.0,1.04855856]
["bitfinex-derivatives","BTCF0:USTF0",1751611871197,0.4768,109050.0,109040.0,1.14018032]
["bitfinex-derivatives","BTCF0:USTF0",1751611871796,0.6601383,109050.0,109040.0,1.14018032]
["bitfinex-derivatives","BTCF0:USTF0",1751611872702,0.4768,109050.0,109040.0,1.14018032]
["bitfinex-derivatives","BTCF0:USTF0",1751611874804,0.6601383,109050.0,109040.0,1.14018032]
["bitfinex-derivatives","BTCF0:USTF0",1751611875814,0.4768,109050.0,109040.0,1.14018032]
["bitfinex-derivatives","BTCF0:USTF0",1751611880219,0.4441,109050.0,109040.0,1.14018032]
["bitfinex-derivatives","BTCF0:USTF0",1751611880419,0.4441,109050.0,109040.0,1.17218032]
["bitfinex-derivatives","BTCF0:USTF0",1751611880919,0.6274383,109050.0,109040.0,1.17218032]
["bitfinex-derivatives","BTCF0:USTF0",1751611881120,0.6274383,109050.0,109040.0,0.67237474]
["bitfinex-derivatives","BTCF0:USTF0",1751611881318,0.87734109,109050.0,109040.0,0.96218032]
["bitfinex-derivatives","BTCF0:USTF0",1751611881514,0.6274383,109050.0,109040.0,0.96218032]
["bitfinex-derivatives","BTCF0:USTF0",1751611881718,0.6274383,109050.0,109040.0,0.87055856]
["bitfinex-derivatives","BTCF0:USTF0",1751611883322,0.6274383,109050.0,109040.0,0.37075298]
["bitfinex-derivatives","BTCF0:USTF0",1751611883511,0.6274383,109050.0,109040.0,0.87055856]
["bitfinex-derivatives","BTCF0:USTF0",1751611887420,0.4441,109050.0,109040.0,0.87055856]
["bitfinex-derivatives","BTCF0:USTF0",1751611889731,0.4441,109050.0,109040.0,0.92055856]
["bitfinex-derivatives","BTCF0:USTF0",1751611892033,0.4441,109050.0,109040.0,0.42075298]
["bitfinex-derivatives","BTCF0:USTF0",1751611892230,0.4441,109050.0,109040.0,0.92055856]
["bitfinex-derivatives","BTCF0:USTF0",1751611892829,0.4128,109050.0,109040.0,0.92055856]
["bitfinex-derivatives","BTCF0:USTF0",1751611893132,0.4128,109050.0,109040.0,0.99385359]
["bitfinex-derivatives","BTCF0:USTF0",1751611893325,0.4128,109050.0,109040.0,2.07719638]
["bitfinex-derivatives","BTCF0:USTF0",1751611893326,0.002,109050.0,109040.0,2.07719638]
["bitfinex-derivatives","BTCF0:USTF0",1751611893526,0.182,109050.0,109040.0,2.07719638]
["bitfinex-derivatives","BTCF0:USTF0",1751611893726,0.182,109050.0,109040.0,1.82729359]
["bitfinex-derivatives","BTCF0:USTF0",1751611894730,0.182,109050.0,109040.0,1.75399856]
["bitfinex-derivatives","BTCF0:USTF0",1751611894931,0.182,109050.0,109040.0,1.84562032]
["bitfinex-derivatives","BTCF0:USTF0",1751611901337,0.182,109050.0,109040.0,1.75399856]
["bitfinex-derivatives","BTCF0:USTF0",1751611907247,0.182,109050.0,109040.0,1.84562032]
["bitfinex-derivatives","BTCF0:USTF0",1751611908246,0.182,109050.0,109040.0,1.75399856]
["bitfinex-derivatives","BTCF0:USTF0",1751611908448,0.182,109050.0,109040.0,1.84562032]
["bitfinex-derivatives","BTCF0:USTF0",1751611920955,0.002,109050.0,109040.0,1.84562032]
["bitfinex-derivatives","BTCF0:USTF0",1751611924256,0.002,109050.0,109040.0,1.34581474]
["bitfinex-derivatives","BTCF0:USTF0",1751611924458,0.002,109050.0,109040.0,1.84562032]
["bitfinex-derivatives","BTCF0:USTF0",1751611926253,0.002,109050.0,109040.0,2.09552311]
["bitfinex-derivatives","BTCF0:USTF0",1751611929956,0.002,109050.0,109040.0,2.00390135]
["bitfinex-derivatives","BTCF0:USTF0",1751611930463,0.002,109050.0,109040.0,2.00386135]
["bitfinex-derivatives","BTCF0:USTF0",1751611935169,0.002,109050.0,109040.0,1.75395856]
["bitfinex-derivatives","BTCF0:USTF0",1751611938771,0.002,109050.0,109040.0,1.84558032]
["bitfinex-derivatives","BTCF0:USTF0",1751611939775,0.002,109050.0,109040.0,2.09548311]
["bitfinex-derivatives","BTCF0:USTF0",1751611941379,0.002,109050.0,109040.0,2.11264555]
["bitfinex-derivatives","BTCF0:USTF0",1751611942780,0.002,109050.0,109040.0,1.86274276]
["bitfinex-derivatives","BTCF0:USTF0",1751611945583,0.002,109050.0,109040.0,2.11264555]
["bitfinex-derivatives","BTCF0:USTF0",1751611945978,0.002,109050.0,109040.0,2.11261469]
["bitfinex-derivatives","BTCF0:USTF0",1751611946581,0.002,109050.0,109040.0,1.8627119]
["bitfinex-derivatives","BTCF0:USTF0",1751611947181,0.002,109050.0,109040.0,2.11261469]
["bitfinex-derivatives","BTCF0:USTF0",1751611947576,0.002,109050.0,109040.0,1.8627119]
["bitfinex-derivatives","BTCF0:USTF0",1751611947773,0.0327,109050.0,109040.0,1.8627119]
["bitfinex-derivatives","BTCF0:USTF0",1751611949982,0.0327,109050.0,109040.0,1.8626719]
["bitfinex-derivatives","BTCF0:USTF0",1751611950184,0.0327,109050.0,109040.0,1.7672719]
["bitfinex-derivatives","BTCF0:USTF0",1751611950377,0.095,109050.0,109040.0,1.7672719]
["bitfinex-derivatives","BTCF0:USTF0",1751611957290,0.095,109050.0,109040.0,0.43410632]
["bitfinex-derivatives","BTCF0:USTF0",1751611957584,0.095,109050.0,109040.0,1.7672319]
["bitfinex-derivatives","BTCF0:USTF0",1751611960584,0.6183384,109050.0,109040.0,0.9339119]
["bitfinex-derivatives","BTCF0:USTF0",1751611960792,0.86824119,109050.0,109040.0,1.7672319]
["bitfinex-derivatives","BTCF0:USTF0",1751611960993,0.6183384,109050.0,109040.0,1.7672319]
["bitfinex-derivatives","BTCF0:USTF0",1751611963285,0.6183384,109050.0,109040.0,1.67561014]
["bitfinex-derivatives","BTCF0:USTF0",1751611963684,0.435,109050.0,109040.0,1.67561014]
["bitfinex-derivatives","BTCF0:USTF0",1751611964290,0.6183383,109050.0,109040.0,1.67561014]
["bitfinex-derivatives","BTCF0:USTF0",1751611966386,0.6183383,109050.0,109040.0,1.74883875]
["bitfinex-derivatives","BTCF0:USTF0",1751611966791,0.6183383,109050.0,109040.0,1.67561014]
["bitfinex-derivatives","BTCF0:USTF0",1751611967390,0.6183383,109050.0,109040.0,1.17580456]
["bitfinex-derivatives","BTCF0:USTF0",1751611967589,0.6183383,109050.0,109040.0,1.67561014]
["bitfinex-derivatives","BTCF0:USTF0",1751611967893,0.435,109050.0,109040.0,1.67561014]
["bitfinex-derivatives","BTCF0:USTF0",1751611968186,0.435,109050.0,109040.0,1.65847856]
["bitfinex-derivatives","BTCF0:USTF0",1751611968392,0.435,109050.0,109040.0,1.75001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611970494,0.6183383,109050.0,109040.0,1.75001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611970892,0.86824109,109050.0,109040.0,1.75001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611971093,0.6183383,109050.0,109040.0,1.75001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611972692,0.6183383,109050.0,109040.0,1.61001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611975196,0.6183383,109050.0,109040.0,1.90001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611975397,0.6183383,109050.0,109040.0,1.40020904]
["bitfinex-derivatives","BTCF0:USTF0",1751611975599,0.6183383,109050.0,109040.0,1.90001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611976099,0.6183383,109050.0,109040.0,1.61001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611976499,0.6183383,109050.0,109040.0,1.67001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611976698,0.6183383,109050.0,109040.0,1.90001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611978499,0.6183383,109050.0,109040.0,1.66001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611978800,0.6183383,109050.0,109040.0,1.88001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611979702,0.6183383,109050.0,109040.0,1.38020904]
["bitfinex-derivatives","BTCF0:USTF0",1751611979895,0.6183383,109050.0,109040.0,1.88001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611981804,0.6183383,109050.0,109040.0,1.38020904]
["bitfinex-derivatives","BTCF0:USTF0",1751611981990,0.6183383,109050.0,109040.0,1.88001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611983702,0.9791383,109050.0,109040.0,1.88001462]
["bitfinex-derivatives","BTCF0:USTF0",1751611984702,0.9791383,109050.0,109040.0,1.04669462]
["bitfinex-derivatives","BTCF0:USTF0",1751611985005,0.9791383,109050.0,109040.0,0.83669462]
["bitfinex-derivatives","BTCF0:USTF0",1751611985301,0.9791383,109050.0,109040.0,0.33688904]
["bitfinex-derivatives","BTCF0:USTF0",1751611985505,0.9791383,109050.0,109040.0,0.83669462]
["bitfinex-derivatives","BTCF0:USTF0",1751611986402,0.9791383,109050.0,109040.0,1.05669462]
["bitfinex-derivatives","BTCF0:USTF0",1751611986704,0.9791383,109050.0,109040.0,0.83669462]
["bitfinex-derivatives","BTCF0:USTF0",1751611987101,0.9791383,109050.0,109040.0,0.77669462]
["bitfinex-derivatives","BTCF0:USTF0",1751611987302,0.9791383,109050.0,109040.0,1.04669462]
["bitfinex-derivatives","BTCF0:USTF0",1751611988904,0.6183383,109050.0,109040.0,1.04669462]
["bitfinex-derivatives","BTCF0:USTF0",1751611989104,0.9791383,109050.0,109040.0,1.04669462]
["bitfinex-derivatives","BTCF0:USTF0",1751611993402,0.9791383,109050.0,109040.0,1.07819462]
["bitfinex-derivatives","BTCF0:USTF0",1751611993710,0.9791383,109050.0,109040.0,0.57838904]
["bitfinex-derivatives","BTCF0:USTF0",1751611994211,0.9791383,109050.0,109040.0,1.07819462]
["bitfinex-derivatives","BTCF0:USTF0",1751611996611,0.9791383,109050.0,109040.0,0.98665856]
["bitfinex-derivatives","BTCF0:USTF0",1751611997001,0.9791383,109050.0,109040.0,0.48685298]
["bitfinex-derivatives","BTCF0:USTF0",1751611997206,0.9791383,109050.0,109040.0,0.98665856]
["bitfinex-derivatives","BTCF0:USTF0",1751611998013,0.9791383,109050.0,109040.0,1.07819462]
["bitfinex-derivatives","BTCF0:USTF0",1751611999813,0.9791383,109050.0,109040.0,1.05993253]
["bitfinex-derivatives","BTCF0:USTF0",1751612002112,1.22904109,109050.0,109040.0,0.54002974]
["bitfinex-derivatives","BTCF0:USTF0",1751612002311,1.22904109,109050.0,109040.0,0.25862695]
["bitfinex-derivatives","BTCF0:USTF0",1751612002616,1.22904109,109050.0,109040.0,0.50852974]
["bitfinex-derivatives","BTCF0:USTF0",1751612003316,2.06216109,109050.0,109040.0,0.25863963]
["bitfinex-derivatives","BTCF0:USTF0",1751612004807,1.8122583,109050.0,109040.0,0.25863963]
["bitfinex-derivatives","BTCF0:USTF0",1751612005010,2.06216109,109050.0,109040.0,0.50854242]
["bitfinex-derivatives","BTCF0:USTF0",1751612005516,2.06216109,109050.0,109040.0,0.25863963]
["bitfinex-derivatives","BTCF0:USTF0",1751612005717,2.06216109,109050.0,109040.0,0.50854242]
["bitfinex-derivatives","BTCF0:USTF0",1751612010417,2.06216109,109050.0,109040.0,0.25863963]
["bitfinex-derivatives","BTCF0:USTF0",1751612010918,1.8122583,109050.0,109040.0,0.25863963]
["bitfinex-derivatives","BTCF0:USTF0",1751612011121,2.06216109,109050.0,109040.0,0.50854242]
["bitfinex-derivatives","BTCF0:USTF0",1751612015121,2.06216109,109050.0,109040.0,0.43525577]
["bitfinex-derivatives","BTCF0:USTF0",1751612015324,2.06216109,109050.0,109040.0,0.18535298]
["bitfinex-derivatives","BTCF0:USTF0",1751612015518,2.06216109,109050.0,109040.0,0.43525577]
["bitfinex-derivatives","BTCF0:USTF0",1751612022830,2.06216109,109050.0,109040.0,0.18535298]
["bitfinex-derivatives","BTCF0:USTF0",1751612023032,2.06216109,109050.0,109040.0,0.43525577]
["bitfinex-derivatives","BTCF0:USTF0",1751612024227,1.22904109,109050.0,109040.0,0.43525577]
["bitfinex-derivatives","BTCF0:USTF0",1751612025635,1.24793352,109050.0,109040.0,0.43525577]
["bitfinex-derivatives","BTCF0:USTF0",1751612027535,1.24793352,109050.0,109040.0,0.49017153]
["bitfinex-derivatives","BTCF0:USTF0",1751612029038,1.22904109,109050.0,109040.0,0.49017153]
["bitfinex-derivatives","BTCF0:USTF0",1751612029238,1.22904109,109050.0,109040.0,0.43525577]
["bitfinex-derivatives","BTCF0:USTF0",1751612029438,1.22904109,109050.0,109040.0,0.49017984]
["bitfinex-derivatives","BTCF0:USTF0",1751612029843,0.9791383,109050.0,109040.0,0.49017984]
["bitfinex-derivatives","BTCF0:USTF0",1751612030039,1.22904109,109050.0,109040.0,0.49017984]
["bitfinex-derivatives","BTCF0:USTF0",1751612030641,0.9791383,109050.0,109040.0,0.49017984]
["bitfinex-derivatives","BTCF0:USTF0",1751612030833,1.22904109,109050.0,109040.0,0.49017984]
["bitfinex-derivatives","BTCF0:USTF0",1751612031735,0.9791383,109050.0,109040.0,0.49017984]
["bitfinex-derivatives","BTCF0:USTF0",1751612031937,1.22904109,109050.0,109040.0,0.49017984]
["bitfinex-derivatives","BTCF0:USTF0",1751612034756,1.22904109,109050.0,109040.0,0.24027705]
["bitfinex-derivatives","BTCF0:USTF0",1751612034954,1.22904109,109050.0,109040.0,0.49017984]
["bitfinex-derivatives","BTCF0:USTF0",1751612037456,1.22904109,109050.0,109040.0,0.43525577]
["bitfinex-derivatives","BTCF0:USTF0",1751612038557,1.22904109,109050.0,109040.0,0.68515856]
["bitfinex-derivatives","BTCF0:USTF0",1751612038758,0.7028,109050.0,109040.0,1.17028478]
["bitfinex-derivatives","BTCF0:USTF0",1751612039050,0.342,109050.0,109040.0,1.73770092]
["bitfinex-derivatives","BTCF0:USTF0",1751612039254,0.342,109050.0,109040.0,1.82923698]
["bitfinex-derivatives","BTCF0:USTF0",1751612039255,0.002,109050.0,109040.0,1.82923698]
["bitfinex-derivatives","BTCF0:USTF0",1751612039958,0.002,109050.0,109040.0,1.57933419]
["bitfinex-derivatives","BTCF0:USTF0",1751612040655,0.1853383,109050.0,109040.0,2.41237419]
["bitfinex-derivatives","BTCF0:USTF0",1751612041857,0.1853383,109050.0,109040.0,2.05157419]
["bitfinex-derivatives","BTCF0:USTF0",1751612042660,0.1853383,109050.0,109040.0,1.96003813]
["bitfinex-derivatives","BTCF0:USTF0",1751612042861,0.1853383,109050.0,109040.0,2.41225698]
["bitfinex-derivatives","BTCF0:USTF0",1751612043561,0.1853383,109050.0,109040.0,2.32072092]
["bitfinex-derivatives","BTCF0:USTF0",1751612045364,0.1853383,109050.0,109040.0,2.39387513]
["bitfinex-derivatives","BTCF0:USTF0",1751612045564,0.002,109050.0,109040.0,2.39387513]
["bitfinex-derivatives","BTCF0:USTF0",1751612046264,0.002,109050.0,109040.0,2.32035858]
["bitfinex-derivatives","BTCF0:USTF0",1751612047560,0.002,109050.0,109040.0,2.39349482]
["bitfinex-derivatives","BTCF0:USTF0",1751612047761,0.002,109050.0,109040.0,2.39349526]
["bitfinex-derivatives","BTCF0:USTF0",1751612048069,0.002,109050.0,109040.0,2.39350358]
["bitfinex-derivatives","BTCF0:USTF0",1751612051957,0.002,109050.0,109040.0,2.14360079]
["bitfinex-derivatives","BTCF0:USTF0",1751612052160,0.002,109050.0,109040.0,2.39350358]
["bitfinex-derivatives","BTCF0:USTF0",1751612052468,0.002,109050.0,109040.0,2.3203669]
["bitfinex-derivatives","BTCF0:USTF0",1751612052961,0.002,109050.0,109040.0,1.82056132]
["bitfinex-derivatives","BTCF0:USTF0",1751612053169,0.002,109050.0,109040.0,2.3203669]
["bitfinex-derivatives","BTCF0:USTF0",1751612063272,0.002,109050.0,109040.0,1.9595669]
["bitfinex-derivatives","BTCF0:USTF0",1751612063471,0.002,109050.0,109040.0,2.3203669]
["bitfinex-derivatives","BTCF0:USTF0",1751612067771,0.002,109050.0,109040.0,2.2261669]
["bitfinex-derivatives","BTCF0:USTF0",1751612067973,0.002,109050.0,109040.0,2.3235669]
["bitfinex-derivatives","BTCF0:USTF0",1751612068573,0.002,109050.0,109040.0,1.82376132]
["bitfinex-derivatives","BTCF0:USTF0",1751612068773,0.002,109050.0,109040.0,2.3235669]
["bitfinex-derivatives","BTCF0:USTF0",1751612074872,0.0349,109050.0,109040.0,2.3235669]
["bitfinex-derivatives","BTCF0:USTF0",1751612077078,0.0349,109050.0,109040.0,2.30639856]
["bitfinex-derivatives","BTCF0:USTF0",1751612081281,0.3849,109050.0,109040.0,2.30639856]
["bitfinex-derivatives","BTCF0:USTF0",1751612082783,0.3849,109050.0,109040.0,1.80659298]
["bitfinex-derivatives","BTCF0:USTF0",1751612082985,0.3849,109050.0,109040.0,2.30639856]
["bitfinex-derivatives","BTCF0:USTF0",1751612084884,0.3849,109050.0,109040.0,1.47335856]
["bitfinex-derivatives","BTCF0:USTF0",1751612085085,0.3849,109050.0,109040.0,2.30607856]
["bitfinex-derivatives","BTCF0:USTF0",1751612086886,0.3849,109050.0,109040.0,1.94527856]
["bitfinex-derivatives","BTCF0:USTF0",1751612087088,0.3849,109050.0,109040.0,2.30607856]
["bitfinex-derivatives","BTCF0:USTF0",1751612089590,0.0349,109050.0,109040.0,2.30607856]
["bitfinex-derivatives","BTCF0:USTF0",1751612094485,0.3549,109050.0,109040.0,2.30607856]
["bitfinex-derivatives","BTCF0:USTF0",1751612094687,0.3549,109050.0,109040.0,2.39764118]
["bitfinex-derivatives","BTCF0:USTF0",1751612097403,0.0349,109050.0,109040.0,2.39764118]
["bitfinex-derivatives","BTCF0:USTF0",1751612109108,0.0349,109050.0,109040.0,1.8978356]
["bitfinex-derivatives","BTCF0:USTF0",1751612109308,0.0349,109050.0,109040.0,2.39764118]
["bitfinex-derivatives","BTCF0:USTF0",1751612112513,0.0349,109050.0,109040.0,2.03684118]
["bitfinex-derivatives","BTCF0:USTF0",1751612112710,0.0349,109050.0,109040.0,2.39764118]
["bitfinex-derivatives","BTCF0:USTF0",1751612116116,0.0349,109050.0,109040.0,1.8978356]
["bitfinex-derivatives","BTCF0:USTF0",1751612116316,0.0349,109050.0,109040.0,2.39764118]
["bitfinex-derivatives","BTCF0:USTF0",1751612120316,0.002,109050.0,109040.0,2.39764118]
["bitfinex-derivatives","BTCF0:USTF0",1751612136533,0.002,109050.0,109040.0,1.8978356]
["bitfinex-derivatives","BTCF0:USTF0",1751612136734,0.372,109050.0,109040.0,0.6069156]
["bitfinex-derivatives","BTCF0:USTF0",1751612137035,0.71890279,109050.0,109040.0,1.93904118]
["bitfinex-derivatives","BTCF0:USTF0",1751612137230,0.469,109050.0,109040.0,1.93904118]
["bitfinex-derivatives","BTCF0:USTF0",1751612138135,0.099,109050.0,109040.0,1.93904118]
["bitfinex-derivatives","BTCF0:USTF0",1751612138327,0.449,109050.0,109040.0,1.93904118]
["bitfinex-derivatives","BTCF0:USTF0",1751612138936,0.459,109050.0,109040.0,2.29984118]
["bitfinex-derivatives","BTCF0:USTF0",1751612139330,0.459,109050.0,109040.0,2.33174118]
["bitfinex-derivatives","BTCF0:USTF0",1751612143138,0.099,109050.0,109040.0,2.33174118]
["bitfinex-derivatives","BTCF0:USTF0",1751612143337,0.099,109050.0,109040.0,2.36324118]
["bitfinex-derivatives","BTCF0:USTF0",1751612144536,0.459,109050.0,109040.0,2.36324118]
["bitfinex-derivatives","BTCF0:USTF0",1751612144738,0.3952,109050.0,109040.0,2.39404118]
["bitfinex-derivatives","BTCF0:USTF0",1751612148848,0.0352,109050.0,109040.0,2.39404118]
["bitfinex-derivatives","BTCF0:USTF0",1751612149040,0.0352,109050.0,109040.0,2.35742035]
["bitfinex-derivatives","BTCF0:USTF0",1751612150248,0.0352,109050.0,109040.0,1.85761477]
["bitfinex-derivatives","BTCF0:USTF0",1751612150543,0.0352,109050.0,109040.0,2.35742035]
["bitfinex-derivatives","BTCF0:USTF0",1751612156643,0.0352,109050.0,109040.0,2.30247856]
["bitfinex-derivatives","BTCF0:USTF0",1751612158348,0.001,109050.0,109040.0,2.30247856]
["bitfinex-derivatives","BTCF0:USTF0",1751612159148,0.001,109050.0,109040.0,2.31975267]
["bitfinex-derivatives","BTCF0:USTF0",1751612162659,0.001,109050.0,109040.0,2.37468541]
["bitfinex-derivatives","BTCF0:USTF0",1751612163159,0.001,109050.0,109040.0,3.0145882]
["bitfinex-derivatives","BTCF0:USTF0",1751612163467,0.002,109080.0,109050.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1751612163667,0.4591,109080.0,109070.0,0.68311038]
["bitfinex-derivatives","BTCF0:USTF0",1751612163852,0.4591,109080.0,109070.0,0.75320759]
["bitfinex-derivatives","BTCF0:USTF0",1751612164058,0.4591,109080.0,109070.0,1.38410882]
["bitfinex-derivatives","BTCF0:USTF0",1751612164359,0.4266,109080.0,109070.0,1.42920882]
["bitfinex-derivatives","BTCF0:USTF0",1751612164562,0.50331292,109080.0,109070.0,1.42920882]
["bitfinex-derivatives","BTCF0:USTF0",1751612164966,0.50631292,109080.0,109070.0,1.43020882]
["bitfinex-derivatives","BTCF0:USTF0",1751612166359,0.50731292,109080.0,109070.0,1.43020882]
["bitfinex-derivatives","BTCF0:USTF0",1751612170870,0.53771292,109080.0,109070.0,1.43020882]
["bitfinex-derivatives","BTCF0:USTF0",1751612171371,0.72100092,109080.0,109070.0,1.43020882]
["bitfinex-derivatives","BTCF0:USTF0",1751612171669,0.72100092,109080.0,109070.0,1.14740603]
["bitfinex-derivatives","BTCF0:USTF0",1751612174365,0.72000092,109080.0,109070.0,1.14740603]
["bitfinex-derivatives","BTCF0:USTF0",1751612174573,0.72000092,109080.0,109070.0,1.11600603]
["bitfinex-derivatives","BTCF0:USTF0",1751612175875,0.72000092,109080.0,109070.0,0.75520603]
["bitfinex-derivatives","BTCF0:USTF0",1751612176067,0.72000092,109080.0,109070.0,1.11600603]
["bitfinex-derivatives","BTCF0:USTF0",1751612178576,0.72000092,109080.0,109070.0,0.86610324]
["bitfinex-derivatives","BTCF0:USTF0",1751612178770,1.33070371,109080.0,109070.0,0.43520603]
["bitfinex-derivatives","BTCF0:USTF0",1751612179079,1.6006065,109080.0,109070.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751612180576,1.6006065,109080.0,109070.0,0.18530334]
["bitfinex-derivatives","BTCF0:USTF0",1751612180776,1.7839665,109080.0,109070.0,0.18530334]
["bitfinex-derivatives","BTCF0:USTF0",1751612181877,1.6006065,109080.0,109070.0,0.18530334]
["bitfinex-derivatives","BTCF0:USTF0",1751612182077,1.7839665,109080.0,109070.0,0.18530334]
["bitfinex-derivatives","BTCF0:USTF0",1751612182877,1.7839665,109080.0,109070.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751612183977,1.6006065,109080.0,109070.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751612184172,1.7839665,109080.0,109070.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751612184681,1.6006065,109080.0,109070.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751612185380,0.1833049,109070.0,109060.0,0.58796955]
["bitfinex-derivatives","BTCF0:USTF0",1751612185580,2.06754769,109070.0,109060.0,0.58796955]
["bitfinex-derivatives","BTCF0:USTF0",1751612186581,2.06954769,109070.0,109060.0,0.58796955]
["bitfinex-derivatives","BTCF0:USTF0",1751612187479,2.07154769,109070.0,109060.0,0.58796955]
["bitfinex-derivatives","BTCF0:USTF0",1751612193687,2.07154769,109070.0,109060.0,0.33806676]
["bitfinex-derivatives","BTCF0:USTF0",1751612193890,2.07154769,109070.0,109060.0,0.58796955]
["bitfinex-derivatives","BTCF0:USTF0",1751612195591,1.8216449,109070.0,109060.0,0.58796955]
["bitfinex-derivatives","BTCF0:USTF0",1751612195784,2.07154769,109070.0,109060.0,0.58896799]
["bitfinex-derivatives","BTCF0:USTF0",1751612198291,2.07154769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612200595,2.10414769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612203797,2.10414769,109070.0,109060.0,0.2932349]
["bitfinex-derivatives","BTCF0:USTF0",1751612203997,2.10414769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612204299,1.74334769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612204498,2.10414769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612204898,1.27210769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612205099,2.10418769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612209402,1.74338769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612209608,2.10418769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612209910,1.74338769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612210114,2.10418769,109070.0,109060.0,0.59804501]
["bitfinex-derivatives","BTCF0:USTF0",1751612210604,1.74338769,109070.0,109060.0,0.59804501]
["bitfinex-derivatives","BTCF0:USTF0",1751612210809,2.10418769,109070.0,109060.0,0.59804501]
["bitfinex-derivatives","BTCF0:USTF0",1751612215109,2.10418769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612219319,0.91130769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612219619,2.10410769,109070.0,109060.0,0.54313769]
["bitfinex-derivatives","BTCF0:USTF0",1751612220120,2.10410769,109070.0,109060.0,0.61634864]
["bitfinex-derivatives","BTCF0:USTF0",1751612220419,2.12352532,109070.0,109060.0,0.36644585]
["bitfinex-derivatives","BTCF0:USTF0",1751612220611,2.12352532,109070.0,109060.0,0.61634864]
["bitfinex-derivatives","BTCF0:USTF0",1751612221616,1.04162253,109070.0,109060.0,0.91625143]
["bitfinex-derivatives","BTCF0:USTF0",1751612221827,0.07341763,109070.0,109060.0,1.25615422]
["bitfinex-derivatives","BTCF0:USTF0",1751612222119,0.004,109070.0,109060.0,1.68255422]
["bitfinex-derivatives","BTCF0:USTF0",1751612222708,0.004,109070.0,109060.0,1.43265143]
["bitfinex-derivatives","BTCF0:USTF0",1751612223021,0.004,109070.0,109060.0,1.35944048]
["bitfinex-derivatives","BTCF0:USTF0",1751612223519,0.004,109070.0,109060.0,1.45095417]
["bitfinex-derivatives","BTCF0:USTF0",1751612224516,0.004,109070.0,109060.0,0.95114859]
["bitfinex-derivatives","BTCF0:USTF0",1751612224724,0.004,109070.0,109060.0,1.45095417]
["bitfinex-derivatives","BTCF0:USTF0",1751612224924,0.004,109070.0,109060.0,2.26447234]
["bitfinex-derivatives","BTCF0:USTF0",1751612229327,0.004,109070.0,109060.0,1.76466676]
["bitfinex-derivatives","BTCF0:USTF0",1751612229515,0.004,109070.0,109060.0,2.19136048]
["bitfinex-derivatives","BTCF0:USTF0",1751612230323,0.354,109070.0,109060.0,2.19136048]
["bitfinex-derivatives","BTCF0:USTF0",1751612230924,0.004,109070.0,109060.0,2.19136048]
["bitfinex-derivatives","BTCF0:USTF0",1751612231125,0.374,109070.0,109060.0,2.19136048]
["bitfinex-derivatives","BTCF0:USTF0",1751612231927,0.374,109070.0,109060.0,2.26447234]
["bitfinex-derivatives","BTCF0:USTF0",1751612233022,0.004,109070.0,109060.0,2.26447234]
["bitfinex-derivatives","BTCF0:USTF0",1751612233221,0.344,109070.0,109060.0,2.19136048]
["bitfinex-derivatives","BTCF0:USTF0",1751612234528,0.344,109070.0,109060.0,1.83056048]
["bitfinex-derivatives","BTCF0:USTF0",1751612234827,0.344,109070.0,109060.0,2.19136048]
["bitfinex-derivatives","BTCF0:USTF0",1751612237628,0.344,109070.0,109060.0,2.26447234]
["bitfinex-derivatives","BTCF0:USTF0",1751612238230,0.004,109070.0,109060.0,2.26447234]
["bitfinex-derivatives","BTCF0:USTF0",1751612238829,0.004,109070.0,109060.0,2.29607234]
["bitfinex-derivatives","BTCF0:USTF0",1751612239227,0.004,109070.0,109060.0,2.27880378]
["bitfinex-derivatives","BTCF0:USTF0",1751612239630,0.004,109070.0,109060.0,2.29646599]
["bitfinex-derivatives","BTCF0:USTF0",1751612239931,0.004,109070.0,109060.0,1.93566599]
["bitfinex-derivatives","BTCF0:USTF0",1751612240229,0.004,109070.0,109060.0,2.29646599]
["bitfinex-derivatives","BTCF0:USTF0",1751612241133,0.76720769,109070.0,109060.0,1.93554599]
["bitfinex-derivatives","BTCF0:USTF0",1751612241333,0.79860769,109070.0,109060.0,1.93554599]
["bitfinex-derivatives","BTCF0:USTF0",1751612242536,0.5487049,109070.0,109060.0,1.93554599]
["bitfinex-derivatives","BTCF0:USTF0",1751612242926,0.5487049,109070.0,109060.0,1.91788378]
["bitfinex-derivatives","BTCF0:USTF0",1751612243128,0.5487049,109070.0,109060.0,2.27868378]
["bitfinex-derivatives","BTCF0:USTF0",1751612243733,0.5487049,109070.0,109060.0,2.20557192]
["bitfinex-derivatives","BTCF0:USTF0",1751612243930,0.5487049,109070.0,109060.0,2.22285742]
["bitfinex-derivatives","BTCF0:USTF0",1751612245239,0.4054,109070.0,109060.0,2.22285742]
["bitfinex-derivatives","BTCF0:USTF0",1751612245437,0.4054,109070.0,109060.0,1.86205742]
["bitfinex-derivatives","BTCF0:USTF0",1751612248636,0.0354,109070.0,109060.0,1.86205742]
["bitfinex-derivatives","BTCF0:USTF0",1751612248838,0.0354,109070.0,109060.0,2.22285742]
["bitfinex-derivatives","BTCF0:USTF0",1751612250441,0.0354,109070.0,109060.0,1.8619316]
["bitfinex-derivatives","BTCF0:USTF0",1751612250642,0.0354,109070.0,109060.0,2.2227316]
["bitfinex-derivatives","BTCF0:USTF0",1751612253944,0.0354,109070.0,109060.0,2.22323853]
["bitfinex-derivatives","BTCF0:USTF0",1751612254841,0.004,109070.0,109060.0,2.22323853]
["bitfinex-derivatives","BTCF0:USTF0",1751612262857,0.004,109070.0,109060.0,1.86243853]
["bitfinex-derivatives","BTCF0:USTF0",1751612263064,0.004,109070.0,109060.0,2.22323853]
["bitfinex-derivatives","BTCF0:USTF0",1751612264568,0.004,109070.0,109060.0,1.39143853]
["bitfinex-derivatives","BTCF0:USTF0",1751612264759,0.004,109070.0,109060.0,2.22315853]
["bitfinex-derivatives","BTCF0:USTF0",1751612277481,0.004,109070.0,109060.0,1.86235853]
["bitfinex-derivatives","BTCF0:USTF0",1751612277681,0.004,109070.0,109060.0,2.22315853]
["bitfinex-derivatives","BTCF0:USTF0",1751612280485,0.004,109070.0,109060.0,2.31449213]
["bitfinex-derivatives","BTCF0:USTF0",1751612281685,0.004,109070.0,109060.0,1.81468655]
["bitfinex-derivatives","BTCF0:USTF0",1751612281884,0.0344,109070.0,109060.0,2.31449213]
["bitfinex-derivatives","BTCF0:USTF0",1751612282184,0.004,109070.0,109060.0,2.56439492]
["bitfinex-derivatives","BTCF0:USTF0",1751612285185,0.004,109070.0,109060.0,2.31449213]
["bitfinex-derivatives","BTCF0:USTF0",1751612287984,0.004,109070.0,109060.0,1.44967213]
["bitfinex-derivatives","BTCF0:USTF0",1751612288187,0.4057,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612288482,0.4686,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612288884,0.0986,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612289085,0.4686,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612289284,0.0986,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612289584,0.4186,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612291885,0.0986,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612310999,0.0986,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612311695,0.066,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612312100,0.0357,109070.0,109060.0,2.28123213]
["bitfinex-derivatives","BTCF0:USTF0",1751612312293,0.0357,109070.0,109060.0,2.31433213]
["bitfinex-derivatives","BTCF0:USTF0",1751612312689,0.004,109070.0,109060.0,2.31433213]
["bitfinex-derivatives","BTCF0:USTF0",1751612313692,0.004,109070.0,109060.0,1.48277213]
["bitfinex-derivatives","BTCF0:USTF0",1751612313886,0.004,109070.0,109060.0,2.31417213]
["bitfinex-derivatives","BTCF0:USTF0",1751612319203,0.004,109070.0,109060.0,2.22283853]
["bitfinex-derivatives","BTCF0:USTF0",1751612320204,0.004,109070.0,109060.0,1.86203853]
["bitfinex-derivatives","BTCF0:USTF0",1751612320402,0.004,109070.0,109060.0,2.22283853]
["bitfinex-derivatives","BTCF0:USTF0",1751612321304,0.004,109070.0,109060.0,1.72303295]
["bitfinex-derivatives","BTCF0:USTF0",1751612321504,0.004,109070.0,109060.0,2.22283853]
["bitfinex-derivatives","BTCF0:USTF0",1751612329509,0.004,109070.0,109060.0,1.86203853]
["bitfinex-derivatives","BTCF0:USTF0",1751612329810,0.004,109070.0,109060.0,2.22283853]
["bitfinex-derivatives","BTCF0:USTF0",1751612336511,0.004,109070.0,109060.0,2.22283853]
["bitfinex-derivatives","BTCF0:USTF0",1751612338222,0.004,109070.0,109060.0,1.86203853]
["bitfinex-derivatives","BTCF0:USTF0",1751612338518,0.004,109070.0,109060.0,2.22283853]
["bitfinex-derivatives","BTCF0:USTF0",1751612339023,0.004,109070.0,109060.0,2.22231383]
["bitfinex-derivatives","BTCF0:USTF0",1751612342420,0.004,109070.0,109060.0,2.22288737]
["bitfinex-derivatives","BTCF0:USTF0",1751612344218,0.004,109070.0,109060.0,2.31427662]
["bitfinex-derivatives","BTCF0:USTF0",1751612353821,0.00200156,109070.0,109060.0,2.89417941]
["bitfinex-derivatives","BTCF0:USTF0",1751612354026,0.00200156,109070.0,109060.0,2.92073511]
["bitfinex-derivatives","BTCF0:USTF0",1751612355021,0.002,109070.0,109060.0,3.42073511]
["bitfinex-derivatives","BTCF0:USTF0",1751612355226,0.002,109070.0,109060.0,3.42173511]
["bitfinex-derivatives","BTCF0:USTF0",1751612355427,0.002,109070.0,109060.0,3.42118686]
["bitfinex-derivatives","BTCF0:USTF0",1751612355726,0.002,109070.0,109060.0,3.29324191]
["bitfinex-derivatives","BTCF0:USTF0",1751612357528,0.0318,109080.0,109070.0,0.1833061]
["bitfinex-derivatives","BTCF0:USTF0",1751612357729,0.0318,109080.0,109070.0,1.47787486]
["bitfinex-derivatives","BTCF0:USTF0",1751612357730,0.3118,109080.0,109070.0,1.47787486]
["bitfinex-derivatives","BTCF0:USTF0",1751612358831,0.3118,109080.0,109070.0,1.49534328]
["bitfinex-derivatives","BTCF0:USTF0",1751612361934,0.3128,109080.0,109070.0,1.49534328]
["bitfinex-derivatives","BTCF0:USTF0",1751612364729,0.3128,109080.0,109070.0,0.9955377]
["bitfinex-derivatives","BTCF0:USTF0",1751612364933,0.58151604,109080.0,109070.0,0.90284049]
["bitfinex-derivatives","BTCF0:USTF0",1751612365139,0.89641883,109080.0,109070.0,1.28179731]
["bitfinex-derivatives","BTCF0:USTF0",1751612365436,1.07970803,109080.0,109070.0,1.35489097]
["bitfinex-derivatives","BTCF0:USTF0",1751612365631,0.82980524,109080.0,109070.0,1.35489097]
["bitfinex-derivatives","BTCF0:USTF0",1751612366039,0.64651604,109080.0,109070.0,1.62489097]
["bitfinex-derivatives","BTCF0:USTF0",1751612366238,0.64651604,109080.0,109070.0,1.35489097]
["bitfinex-derivatives","BTCF0:USTF0",1751612366438,0.64651604,109080.0,109070.0,1.35588941]
["bitfinex-derivatives","BTCF0:USTF0",1751612370447,0.39661325,109080.0,109070.0,1.35588941]
["bitfinex-derivatives","BTCF0:USTF0",1751612370645,0.64651604,109080.0,109070.0,1.35588941]
["bitfinex-derivatives","BTCF0:USTF0",1751612370844,0.39661325,109080.0,109070.0,1.35588941]
["bitfinex-derivatives","BTCF0:USTF0",1751612371039,0.64651604,109080.0,109070.0,1.35588941]
["bitfinex-derivatives","BTCF0:USTF0",1751612371239,0.64651604,109080.0,109070.0,1.64588941]
["bitfinex-derivatives","BTCF0:USTF0",1751612371440,0.64651604,109080.0,109070.0,1.35588941]
["bitfinex-derivatives","BTCF0:USTF0",1751612372246,0.64651604,109080.0,109070.0,1.65588941]
["bitfinex-derivatives","BTCF0:USTF0",1751612372746,0.39661325,109080.0,109070.0,1.65588941]
["bitfinex-derivatives","BTCF0:USTF0",1751612372950,0.39661325,109080.0,109070.0,1.9057922]
["bitfinex-derivatives","BTCF0:USTF0",1751612373244,0.39661325,109080.0,109070.0,1.9360922]
["bitfinex-derivatives","BTCF0:USTF0",1751612373444,0.39661325,109080.0,109070.0,2.2968922]
["bitfinex-derivatives","BTCF0:USTF0",1751612373646,0.39661325,109080.0,109070.0,2.22379854]
["bitfinex-derivatives","BTCF0:USTF0",1751612375552,0.39661325,109080.0,109070.0,2.25589854]
["bitfinex-derivatives","BTCF0:USTF0",1751612384055,0.39661325,109080.0,109070.0,2.32893662]
["bitfinex-derivatives","BTCF0:USTF0",1751612385259,0.39661325,109080.0,109070.0,1.82913104]
["bitfinex-derivatives","BTCF0:USTF0",1751612385559,0.39661325,109080.0,109070.0,2.07903383]
["bitfinex-derivatives","BTCF0:USTF0",1751612388064,0.39661325,109080.0,109070.0,2.00599575]
["bitfinex-derivatives","BTCF0:USTF0",1751612390167,0.3778,109080.0,109070.0,1.98852733]
["bitfinex-derivatives","BTCF0:USTF0",1751612392077,0.3778,109080.0,109070.0,2.23843012]
["bitfinex-derivatives","BTCF0:USTF0",1751612393378,0.3778,109080.0,109070.0,1.87763012]
["bitfinex-derivatives","BTCF0:USTF0",1751612393577,0.3778,109080.0,109070.0,2.23843012]
["bitfinex-derivatives","BTCF0:USTF0",1751612393976,0.3778,109080.0,109070.0,2.3297933]
["bitfinex-derivatives","BTCF0:USTF0",1751612394477,0.3778,109080.0,109070.0,2.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1751612395379,0.3454,109080.0,109070.0,1.71909051]
["bitfinex-derivatives","BTCF0:USTF0",1751612395581,0.3454,109080.0,109070.0,2.07989051]
["bitfinex-derivatives","BTCF0:USTF0",1751612395772,0.3454,109080.0,109070.0,2.15294386]
["bitfinex-derivatives","BTCF0:USTF0",1751612395968,0.3454,109080.0,109070.0,2.06158068]
["bitfinex-derivatives","BTCF0:USTF0",1751612400081,0.3454,109080.0,109070.0,1.23046068]
["bitfinex-derivatives","BTCF0:USTF0",1751612400281,0.3771,109080.0,109070.0,2.06154068]
["bitfinex-derivatives","BTCF0:USTF0",1751612400583,0.3771,109080.0,109070.0,2.07985051]
["bitfinex-derivatives","BTCF0:USTF0",1751612402482,0.3771,109080.0,109070.0,1.71905051]
["bitfinex-derivatives","BTCF0:USTF0",1751612402781,0.3771,109080.0,109070.0,2.07985051]
["bitfinex-derivatives","BTCF0:USTF0",1751612403080,0.3771,109080.0,109070.0,2.3297533]
["bitfinex-derivatives","BTCF0:USTF0",1751612403583,0.3128,109080.0,109070.0,2.3297533]
["bitfinex-derivatives","BTCF0:USTF0",1751612403783,0.3128,109080.0,109070.0,2.3630533]
["bitfinex-derivatives","BTCF0:USTF0",1751612413090,0.3128,109080.0,109070.0,2.0022533]
["bitfinex-derivatives","BTCF0:USTF0",1751612413288,0.3128,109080.0,109070.0,2.27169012]
["bitfinex-derivatives","BTCF0:USTF0",1751612413493,0.3128,109080.0,109070.0,2.3630533]
["bitfinex-derivatives","BTCF0:USTF0",1751612413886,0.3128,109080.0,109070.0,2.27169012]
["bitfinex-derivatives","BTCF0:USTF0",1751612414086,0.3128,109080.0,109070.0,2.3630533]
["bitfinex-derivatives","BTCF0:USTF0",1751612425203,0.3128,109080.0,109070.0,2.34477874]
["bitfinex-derivatives","BTCF0:USTF0",1751612425603,0.3128,109080.0,109070.0,2.34465874]
["bitfinex-derivatives","BTCF0:USTF0",1751612426500,0.3128,109080.0,109070.0,1.98385874]
["bitfinex-derivatives","BTCF0:USTF0",1751612426697,0.3128,109080.0,109070.0,2.34465874]
["bitfinex-derivatives","BTCF0:USTF0",1751612429103,0.3128,109080.0,109070.0,2.27157012]
["bitfinex-derivatives","BTCF0:USTF0",1751612429605,0.3128,109080.0,109070.0,2.3629333]
["bitfinex-derivatives","BTCF0:USTF0",1751612432307,0.3128,109080.0,109070.0,2.0021333]
["bitfinex-derivatives","BTCF0:USTF0",1751612432508,0.3128,109080.0,109070.0,2.3629333]
["bitfinex-derivatives","BTCF0:USTF0",1751612436405,0.3128,109080.0,109070.0,2.0021333]
["bitfinex-derivatives","BTCF0:USTF0",1751612436604,0.3128,109080.0,109070.0,2.3629333]
["bitfinex-derivatives","BTCF0:USTF0",1751612438508,0.3128,109080.0,109070.0,2.27157012]
["bitfinex-derivatives","BTCF0:USTF0",1751612438709,0.3128,109080.0,109070.0,2.3629333]
["bitfinex-derivatives","BTCF0:USTF0",1751612440103,0.3128,109080.0,109070.0,1.28207051]
["bitfinex-derivatives","BTCF0:USTF0",1751612440306,0.3128,109080.0,109070.0,1.81295051]
["bitfinex-derivatives","BTCF0:USTF0",1751612440507,0.3436,109080.0,109070.0,2.13295051]
["bitfinex-derivatives","BTCF0:USTF0",1751612440902,0.3436,109080.0,109070.0,2.20606332]
["bitfinex-derivatives","BTCF0:USTF0",1751612441110,0.3436,109080.0,109070.0,2.11470014]
["bitfinex-derivatives","BTCF0:USTF0",1751612443320,0.3436,109080.0,109070.0,2.13295051]
["bitfinex-derivatives","BTCF0:USTF0",1751612444414,0.282,109080.0,109070.0,2.63275609]
["bitfinex-derivatives","BTCF0:USTF0",1751612444615,0.2458413,109080.0,109070.0,2.99275609]
["bitfinex-derivatives","BTCF0:USTF0",1751612444818,0.021,109080.0,109070.0,2.3828533]
["bitfinex-derivatives","BTCF0:USTF0",1751612445019,0.021,109080.0,109070.0,2.29149012]
["bitfinex-derivatives","BTCF0:USTF0",1751612445221,0.021,109080.0,109070.0,2.38282856]
["bitfinex-derivatives","BTCF0:USTF0",1751612445420,0.021,109080.0,109070.0,2.29149012]
["bitfinex-derivatives","BTCF0:USTF0",1751612445914,0.021,109080.0,109070.0,2.86139291]
["bitfinex-derivatives","BTCF0:USTF0",1751612446219,0.01945285,109090.0,109080.0,0.1832921]
["bitfinex-derivatives","BTCF0:USTF0",1751612446415,0.3608,109110.0,109100.0,0.1832585]
["bitfinex-derivatives","BTCF0:USTF0",1751612446616,0.7735,109110.0,109100.0,1.04784687]
["bitfinex-derivatives","BTCF0:USTF0",1751612446816,0.7735,109110.0,109100.0,0.87844687]
["bitfinex-derivatives","BTCF0:USTF0",1751612447019,0.7735,109110.0,109100.0,0.8967084]
["bitfinex-derivatives","BTCF0:USTF0",1751612447222,0.7735,109110.0,109100.0,1.11590842]
["bitfinex-derivatives","BTCF0:USTF0",1751612447822,0.7735,109110.0,109100.0,0.87590842]
["bitfinex-derivatives","BTCF0:USTF0",1751612448025,0.8071,109110.0,109100.0,1.10590842]
["bitfinex-derivatives","BTCF0:USTF0",1751612448425,0.8071,109110.0,109100.0,0.87590842]
["bitfinex-derivatives","BTCF0:USTF0",1751612448626,0.8071,109110.0,109100.0,1.15590842]
["bitfinex-derivatives","BTCF0:USTF0",1751612448822,0.8071,109110.0,109100.0,0.88590842]
["bitfinex-derivatives","BTCF0:USTF0",1751612449226,0.8071,109110.0,109100.0,0.8575643]
["bitfinex-derivatives","BTCF0:USTF0",1751612449424,0.8071,109110.0,109100.0,1.0775643]
["bitfinex-derivatives","BTCF0:USTF0",1751612451830,0.8071,109110.0,109100.0,0.8675643]
["bitfinex-derivatives","BTCF0:USTF0",1751612452425,0.8121,109110.0,109100.0,0.8685643]
["bitfinex-derivatives","BTCF0:USTF0",1751612452631,1.24524459,109110.0,109100.0,0.2389587]
["bitfinex-derivatives","BTCF0:USTF0",1751612452831,1.24524459,109110.0,109100.0,0.48886149]
["bitfinex-derivatives","BTCF0:USTF0",1751612454133,1.24524449,109110.0,109100.0,0.48886149]
["bitfinex-derivatives","BTCF0:USTF0",1751612454432,0.8121,109110.0,109100.0,0.79876428]
["bitfinex-derivatives","BTCF0:USTF0",1751612454632,1.24524449,109110.0,109100.0,0.79876428]
["bitfinex-derivatives","BTCF0:USTF0",1751612455026,1.24524449,109110.0,109100.0,0.80788678]
["bitfinex-derivatives","BTCF0:USTF0",1751612455333,1.24524449,109110.0,109100.0,0.79876428]
["bitfinex-derivatives","BTCF0:USTF0",1751612455532,0.9953417,109110.0,109100.0,0.28069418]
["bitfinex-derivatives","BTCF0:USTF0",1751612455734,1.06200279,109110.0,109100.0,0.78049976]
["bitfinex-derivatives","BTCF0:USTF0",1751612455931,0.4513,109110.0,109100.0,0.78049976]
["bitfinex-derivatives","BTCF0:USTF0",1751612456125,0.7815,109110.0,109100.0,0.81349976]
["bitfinex-derivatives","BTCF0:USTF0",1751612456325,0.7815,109110.0,109100.0,0.84399976]
["bitfinex-derivatives","BTCF0:USTF0",1751612456533,0.9647418,109110.0,109100.0,0.84399976]
["bitfinex-derivatives","BTCF0:USTF0",1751612456926,0.9647418,109110.0,109100.0,0.89869996]
["bitfinex-derivatives","BTCF0:USTF0",1751612457133,0.8139,109110.0,109100.0,0.89869996]
["bitfinex-derivatives","BTCF0:USTF0",1751612457431,0.8139,109110.0,109100.0,0.84399976]
["bitfinex-derivatives","BTCF0:USTF0",1751612458633,0.8139,109110.0,109100.0,0.85314004]
["bitfinex-derivatives","BTCF0:USTF0",1751612460330,0.8139,109110.0,109100.0,0.87140456]
["bitfinex-derivatives","BTCF0:USTF0",1751612460839,0.8139,109110.0,109100.0,0.81140456]
["bitfinex-derivatives","BTCF0:USTF0",1751612461027,0.8139,109110.0,109100.0,0.87140456]
["bitfinex-derivatives","BTCF0:USTF0",1751612461331,0.8139,109110.0,109100.0,0.31159898]
["bitfinex-derivatives","BTCF0:USTF0",1751612461531,0.7815,109110.0,109100.0,1.08140456]
["bitfinex-derivatives","BTCF0:USTF0",1751612461727,0.7815,109110.0,109100.0,1.11400456]
["bitfinex-derivatives","BTCF0:USTF0",1751612461928,0.388,109110.0,109100.0,1.72470735]
["bitfinex-derivatives","BTCF0:USTF0",1751612462234,0.388,109110.0,109100.0,1.68735534]
["bitfinex-derivatives","BTCF0:USTF0",1751612462434,0.388,109110.0,109100.0,1.74205554]
["bitfinex-derivatives","BTCF0:USTF0",1751612463438,0.385,109110.0,109100.0,1.76039966]
["bitfinex-derivatives","BTCF0:USTF0",1751612463632,0.384,109110.0,109100.0,1.76039966]
["bitfinex-derivatives","BTCF0:USTF0",1751612463831,0.384,109110.0,109100.0,1.50959175]
["bitfinex-derivatives","BTCF0:USTF0",1751612465640,0.384,109110.0,109100.0,1.51059019]
["bitfinex-derivatives","BTCF0:USTF0",1751612468341,0.194,109110.0,109100.0,1.51059019]
["bitfinex-derivatives","BTCF0:USTF0",1751612469143,0.004,109110.0,109100.0,1.51059019]
["bitfinex-derivatives","BTCF0:USTF0",1751612472143,0.004,109110.0,109100.0,0.95853996]
["bitfinex-derivatives","BTCF0:USTF0",1751612472144,0.354,109110.0,109100.0,0.95853996]
["bitfinex-derivatives","BTCF0:USTF0",1751612472344,0.68605023,109110.0,109100.0,0.59405354]
["bitfinex-derivatives","BTCF0:USTF0",1751612472546,0.90009193,109110.0,109100.0,0.27174541]
["bitfinex-derivatives","BTCF0:USTF0",1751612472840,1.26089193,109110.0,109100.0,0.31726552]
["bitfinex-derivatives","BTCF0:USTF0",1751612473045,1.26089193,109110.0,109100.0,0.22169959]
["bitfinex-derivatives","BTCF0:USTF0",1751612473242,1.26089193,109110.0,109100.0,0.27635998]
["bitfinex-derivatives","BTCF0:USTF0",1751612473431,1.0114417,109110.0,109100.0,0.52581021]
["bitfinex-derivatives","BTCF0:USTF0",1751612473635,0.4674,109110.0,109100.0,0.57581021]
["bitfinex-derivatives","BTCF0:USTF0",1751612473835,0.4674,109110.0,109100.0,0.53936756]
["bitfinex-derivatives","BTCF0:USTF0",1751612474036,0.4674,109110.0,109100.0,0.79936756]
["bitfinex-derivatives","BTCF0:USTF0",1751612474235,0.8282,109110.0,109100.0,0.79936756]
["bitfinex-derivatives","BTCF0:USTF0",1751612474939,0.4674,109110.0,109100.0,0.79936756]
["bitfinex-derivatives","BTCF0:USTF0",1751612475142,0.8282,109110.0,109100.0,0.79936756]
["bitfinex-derivatives","BTCF0:USTF0",1751612475340,0.8282,109110.0,109100.0,0.54936756]
["bitfinex-derivatives","BTCF0:USTF0",1751612475544,0.8282,109110.0,109100.0,0.76936756]
["bitfinex-derivatives","BTCF0:USTF0",1751612475745,0.4674,109110.0,109100.0,0.49470717]
["bitfinex-derivatives","BTCF0:USTF0",1751612476246,0.4674,109110.0,109100.0,0.80756507]
["bitfinex-derivatives","BTCF0:USTF0",1751612476948,0.4674,109110.0,109100.0,0.55756507]
["bitfinex-derivatives","BTCF0:USTF0",1751612477343,0.4674,109110.0,109100.0,0.48470717]
["bitfinex-derivatives","BTCF0:USTF0",1751612477737,0.4674,109110.0,109100.0,0.71470717]
["bitfinex-derivatives","BTCF0:USTF0",1751612477942,0.4674,109110.0,109100.0,0.43470717]
["bitfinex-derivatives","BTCF0:USTF0",1751612478143,0.4674,109110.0,109100.0,0.73470717]
["bitfinex-derivatives","BTCF0:USTF0",1751612478449,0.374,109110.0,109100.0,1.4083574]
["bitfinex-derivatives","BTCF0:USTF0",1751612478650,0.374,109110.0,109100.0,1.4384574]
["bitfinex-derivatives","BTCF0:USTF0",1751612478850,0.374,109110.0,109100.0,1.18900717]
["bitfinex-derivatives","BTCF0:USTF0",1751612479549,0.373,109110.0,109100.0,1.18900717]
["bitfinex-derivatives","BTCF0:USTF0",1751612480049,0.373,109110.0,109100.0,1.4384574]
["bitfinex-derivatives","BTCF0:USTF0",1751612481854,0.37,109110.0,109100.0,1.4374574]
["bitfinex-derivatives","BTCF0:USTF0",1751612482048,0.372,109110.0,109100.0,1.4374574]
["bitfinex-derivatives","BTCF0:USTF0",1751612482945,0.152,109110.0,109100.0,1.4374574]
["bitfinex-derivatives","BTCF0:USTF0",1751612484655,0.002,109110.0,109100.0,1.4374574]
["bitfinex-derivatives","BTCF0:USTF0",1751612492560,1e-07,109110.0,109100.0,1.7574574]
["bitfinex-derivatives","BTCF0:USTF0",1751612492760,0.032,109120.0,109110.0,0.1832416]
["bitfinex-derivatives","BTCF0:USTF0",1751612492961,0.372,109120.0,109110.0,2.85834206]
["bitfinex-derivatives","BTCF0:USTF0",1751612493856,0.062,109120.0,109110.0,2.85834206]
["bitfinex-derivatives","BTCF0:USTF0",1751612494161,0.063,109120.0,109110.0,2.85834206]
["bitfinex-derivatives","BTCF0:USTF0",1751612495262,0.003,109120.0,109110.0,2.85834206]
["bitfinex-derivatives","BTCF0:USTF0",1751612496364,0.004,109120.0,109110.0,2.85834206]
["bitfinex-derivatives","BTCF0:USTF0",1751612498564,0.004,109120.0,109110.0,2.8593405]
["bitfinex-derivatives","BTCF0:USTF0",1751612499362,0.004,109120.0,109110.0,2.8895405]
["bitfinex-derivatives","BTCF0:USTF0",1751612505467,0.004,109120.0,109110.0,3.3895405]
["bitfinex-derivatives","BTCF0:USTF0",1751612514677,0.3608,109150.0,109140.0,0.1831913]
["bitfinex-derivatives","BTCF0:USTF0",1751612514883,0.7932,109150.0,109140.0,1.83257176]
["bitfinex-derivatives","BTCF0:USTF0",1751612515982,0.8292,109150.0,109140.0,1.83257176]
["bitfinex-derivatives","BTCF0:USTF0",1751612516377,0.8292,109150.0,109140.0,1.84160088]
["bitfinex-derivatives","BTCF0:USTF0",1751612517275,0.8282,109150.0,109140.0,1.84160088]
["bitfinex-derivatives","BTCF0:USTF0",1751612518987,0.8332,109150.0,109140.0,1.84260088]
["bitfinex-derivatives","BTCF0:USTF0",1751612519381,0.8282,109150.0,109140.0,1.84160088]
["bitfinex-derivatives","BTCF0:USTF0",1751612519582,0.8312,109150.0,109140.0,1.84160088]
["bitfinex-derivatives","BTCF0:USTF0",1751612519785,0.4704,109150.0,109140.0,1.84160088]
["bitfinex-derivatives","BTCF0:USTF0",1751612519984,0.4704,109150.0,109140.0,2.20240088]
["bitfinex-derivatives","BTCF0:USTF0",1751612520290,0.48937169,109150.0,109140.0,1.84160088]
["bitfinex-derivatives","BTCF0:USTF0",1751612520478,0.48937169,109150.0,109140.0,2.20240088]
["bitfinex-derivatives","BTCF0:USTF0",1751612521292,0.48937169,109150.0,109140.0,2.25698201]
["bitfinex-derivatives","BTCF0:USTF0",1751612521590,0.48937169,109150.0,109140.0,2.27517607]
["bitfinex-derivatives","BTCF0:USTF0",1751612523185,0.4704,109150.0,109140.0,2.27517607]
["bitfinex-derivatives","BTCF0:USTF0",1751612523688,0.4704,109150.0,109140.0,2.30727607]
["bitfinex-derivatives","BTCF0:USTF0",1751612523888,0.4704,109150.0,109140.0,2.27517607]
["bitfinex-derivatives","BTCF0:USTF0",1751612525288,0.4674,109150.0,109140.0,2.27517607]
["bitfinex-derivatives","BTCF0:USTF0",1751612529287,0.4674,109150.0,109140.0,2.30787607]
["bitfinex-derivatives","BTCF0:USTF0",1751612530486,0.405,109150.0,109140.0,2.30787607]
["bitfinex-derivatives","BTCF0:USTF0",1751612530789,0.405,109150.0,109140.0,2.37107607]
["bitfinex-derivatives","BTCF0:USTF0",1751612531588,0.405,109150.0,109140.0,2.37207451]
["bitfinex-derivatives","BTCF0:USTF0",1751612534394,0.4368,109150.0,109140.0,2.37207451]
["bitfinex-derivatives","BTCF0:USTF0",1751612535086,0.0668,109150.0,109140.0,2.37207451]
["bitfinex-derivatives","BTCF0:USTF0",1751612535694,0.0668,109150.0,109140.0,2.39026831]
["bitfinex-derivatives","BTCF0:USTF0",1751612536100,0.003,109150.0,109140.0,2.97182831]
["bitfinex-derivatives","BTCF0:USTF0",1751612536295,0.003,109150.0,109140.0,2.62182831]
["bitfinex-derivatives","BTCF0:USTF0",1751612536795,0.033,109150.0,109140.0,2.62182831]
["bitfinex-derivatives","BTCF0:USTF0",1751612537500,0.032,109150.0,109140.0,2.62182831]
["bitfinex-derivatives","BTCF0:USTF0",1751612538407,0.032,109150.0,109140.0,1.46388831]
["bitfinex-derivatives","BTCF0:USTF0",1751612538602,0.0947,109150.0,109140.0,2.52608831]
["bitfinex-derivatives","BTCF0:USTF0",1751612538802,0.0927,109150.0,109140.0,2.52608831]
["bitfinex-derivatives","BTCF0:USTF0",1751612542905,0.0927,109150.0,109140.0,2.55908831]
["bitfinex-derivatives","BTCF0:USTF0",1751612543605,0.0927,109150.0,109140.0,2.59098831]
["bitfinex-derivatives","BTCF0:USTF0",1751612543802,0.03,109150.0,109140.0,2.59098831]
["bitfinex-derivatives","BTCF0:USTF0",1751612544004,0.03,109150.0,109140.0,2.62098831]
["bitfinex-derivatives","BTCF0:USTF0",1751612544601,0.0679,109160.0,109150.0,0.1831746]
["bitfinex-derivatives","BTCF0:USTF0",1751612544802,0.0679,109160.0,109150.0,1.16881675]
["bitfinex-derivatives","BTCF0:USTF0",1751612544803,0.4112,109160.0,109150.0,1.16881675]
["bitfinex-derivatives","BTCF0:USTF0",1751612545507,0.4112,109160.0,109150.0,1.13801675]
["bitfinex-derivatives","BTCF0:USTF0",1751612545709,0.4112,109160.0,109150.0,0.77721675]
["bitfinex-derivatives","BTCF0:USTF0",1751612545906,0.4122,109160.0,109150.0,0.77721675]
["bitfinex-derivatives","BTCF0:USTF0",1751612546108,0.4142,109160.0,109150.0,0.77721675]
["bitfinex-derivatives","BTCF0:USTF0",1751612547612,0.4142,109160.0,109150.0,0.74004075]
["bitfinex-derivatives","BTCF0:USTF0",1751612548614,0.4142,109160.0,109150.0,1.10084075]
["bitfinex-derivatives","BTCF0:USTF0",1751612548909,0.4142,109160.0,109150.0,0.81334901]
["bitfinex-derivatives","BTCF0:USTF0",1751612549811,0.4142,109160.0,109150.0,1.17414901]
["bitfinex-derivatives","BTCF0:USTF0",1751612551007,0.4142,109160.0,109150.0,1.15673309]
["bitfinex-derivatives","BTCF0:USTF0",1751612551213,0.4122,109160.0,109150.0,1.15673309]
["bitfinex-derivatives","BTCF0:USTF0",1751612551915,0.4112,109160.0,109150.0,1.15673309]
["bitfinex-derivatives","BTCF0:USTF0",1751612552722,0.4112,109160.0,109150.0,1.22952231]
["bitfinex-derivatives","BTCF0:USTF0",1751612552917,0.4112,109160.0,109150.0,1.24770208]
["bitfinex-derivatives","BTCF0:USTF0",1751612554810,0.4112,109160.0,109150.0,0.88690208]
["bitfinex-derivatives","BTCF0:USTF0",1751612556119,0.4112,109160.0,109150.0,0.60690208]
["bitfinex-derivatives","BTCF0:USTF0",1751612556618,0.4112,109160.0,109150.0,0.88690208]
["bitfinex-derivatives","BTCF0:USTF0",1751612556916,0.772,109160.0,109150.0,0.67690208]
["bitfinex-derivatives","BTCF0:USTF0",1751612557116,0.772,109160.0,109150.0,0.74978538]
["bitfinex-derivatives","BTCF0:USTF0",1751612557418,0.772,109160.0,109150.0,0.65881639]
["bitfinex-derivatives","BTCF0:USTF0",1751612558520,0.772,109160.0,109150.0,0.86881639]
["bitfinex-derivatives","BTCF0:USTF0",1751612558709,0.772,109160.0,109150.0,0.65881639]
["bitfinex-derivatives","BTCF0:USTF0",1751612558914,0.772,109160.0,109150.0,0.86881639]
["bitfinex-derivatives","BTCF0:USTF0",1751612563422,0.9551578,109160.0,109150.0,0.86881639]
["bitfinex-derivatives","BTCF0:USTF0",1751612564524,0.772,109160.0,109150.0,0.86881639]
["bitfinex-derivatives","BTCF0:USTF0",1751612564726,0.772,109160.0,109150.0,0.86981483]
["bitfinex-derivatives","BTCF0:USTF0",1751612567721,0.772,109160.0,109150.0,0.86966876]
["bitfinex-derivatives","BTCF0:USTF0",1751612568626,0.9551577,109160.0,109150.0,0.86966876]
["bitfinex-derivatives","BTCF0:USTF0",1751612569722,0.9551577,109160.0,109150.0,0.57966876]
["bitfinex-derivatives","BTCF0:USTF0",1751612573233,0.772,109160.0,109150.0,0.85966876]
["bitfinex-derivatives","BTCF0:USTF0",1751612573618,0.772,109160.0,109150.0,1.10897292]
["bitfinex-derivatives","BTCF0:USTF0",1751612574329,0.772,109160.0,109150.0,0.85966876]
["bitfinex-derivatives","BTCF0:USTF0",1751612574533,0.772,109160.0,109150.0,0.89236876]
["bitfinex-derivatives","BTCF0:USTF0",1751612575526,0.772,109160.0,109150.0,1.17297292]
["bitfinex-derivatives","BTCF0:USTF0",1751612576529,0.9551577,109160.0,109150.0,1.17297292]
["bitfinex-derivatives","BTCF0:USTF0",1751612576731,0.7392,109160.0,109150.0,1.17297292]
["bitfinex-derivatives","BTCF0:USTF0",1751612577526,0.7061,109160.0,109150.0,1.20317292]
["bitfinex-derivatives","BTCF0:USTF0",1751612579731,0.3453,109160.0,109150.0,1.20317292]
["bitfinex-derivatives","BTCF0:USTF0",1751612581732,0.3453,109160.0,109150.0,1.13028962]
["bitfinex-derivatives","BTCF0:USTF0",1751612582232,0.3453,109160.0,109150.0,0.6316813]
["bitfinex-derivatives","BTCF0:USTF0",1751612582433,0.3453,109160.0,109150.0,1.20321662]
["bitfinex-derivatives","BTCF0:USTF0",1751612582839,0.3453,109160.0,109150.0,1.56401662]
["bitfinex-derivatives","BTCF0:USTF0",1751612583229,0.3453,109160.0,109150.0,1.20321662]
["bitfinex-derivatives","BTCF0:USTF0",1751612583832,0.3453,109160.0,109150.0,1.56401662]
["bitfinex-derivatives","BTCF0:USTF0",1751612584039,0.3453,109160.0,109150.0,1.20321662]
["bitfinex-derivatives","BTCF0:USTF0",1751612584231,0.3453,109160.0,109150.0,1.56401662]
["bitfinex-derivatives","BTCF0:USTF0",1751612584431,0.3453,109160.0,109150.0,1.20321662]
["bitfinex-derivatives","BTCF0:USTF0",1751612584633,0.3453,109160.0,109150.0,2.03345662]
["bitfinex-derivatives","BTCF0:USTF0",1751612584843,0.312,109160.0,109150.0,1.8956483]
["bitfinex-derivatives","BTCF0:USTF0",1751612585137,0.312,109160.0,109150.0,2.39425662]
["bitfinex-derivatives","BTCF0:USTF0",1751612586438,0.312,109160.0,109150.0,2.32132962]
["bitfinex-derivatives","BTCF0:USTF0",1751612588237,0.312,109160.0,109150.0,2.39425662]
["bitfinex-derivatives","BTCF0:USTF0",1751612592944,0.312,109160.0,109150.0,2.32132962]
["bitfinex-derivatives","BTCF0:USTF0",1751612593540,0.312,109160.0,109150.0,2.41229861]
["bitfinex-derivatives","BTCF0:USTF0",1751612604562,0.312,109160.0,109150.0,2.66160277]
["bitfinex-derivatives","BTCF0:USTF0",1751612604949,0.312,109160.0,109150.0,2.41229861]
["bitfinex-derivatives","BTCF0:USTF0",1751612605149,0.312,109160.0,109150.0,2.72229861]
["bitfinex-derivatives","BTCF0:USTF0",1751612605358,0.002,109160.0,109150.0,2.72229861]
["bitfinex-derivatives","BTCF0:USTF0",1751612605749,0.002,109160.0,109150.0,3.22229861]
["bitfinex-derivatives","BTCF0:USTF0",1751612606957,0.002,109160.0,109150.0,3.71184277]
["bitfinex-derivatives","BTCF0:USTF0",1751612607451,0.002,109160.0,109150.0,3.46253861]
["bitfinex-derivatives","BTCF0:USTF0",1751612608946,0.002,109160.0,109150.0,3.71184277]
["bitfinex-derivatives","BTCF0:USTF0",1751612611162,1e-07,109160.0,109150.0,3.70372906]
["bitfinex-derivatives","BTCF0:USTF0",1751612611355,0.0333,109180.0,109170.0,0.1831418]
["bitfinex-derivatives","BTCF0:USTF0",1751612611555,0.3433,109180.0,109170.0,1.87299926]
["bitfinex-derivatives","BTCF0:USTF0",1751612611752,0.3433,109180.0,109170.0,1.93629926]
["bitfinex-derivatives","BTCF0:USTF0",1751612612262,0.3433,109180.0,109170.0,2.29709926]
["bitfinex-derivatives","BTCF0:USTF0",1751612612653,0.3443,109180.0,109170.0,2.22425012]
["bitfinex-derivatives","BTCF0:USTF0",1751612612863,0.3443,109180.0,109170.0,2.32967796]
["bitfinex-derivatives","BTCF0:USTF0",1751612613064,0.3443,109180.0,109170.0,2.25685012]
["bitfinex-derivatives","BTCF0:USTF0",1751612613664,0.3443,109180.0,109170.0,2.32966006]
["bitfinex-derivatives","BTCF0:USTF0",1751612614263,0.3483,109180.0,109170.0,2.32966006]
["bitfinex-derivatives","BTCF0:USTF0",1751612615260,0.3786,109180.0,109170.0,2.32966006]
["bitfinex-derivatives","BTCF0:USTF0",1751612621061,0.3483,109180.0,109170.0,2.32966006]
["bitfinex-derivatives","BTCF0:USTF0",1751612621567,0.315,109180.0,109170.0,2.32966006]
["bitfinex-derivatives","BTCF0:USTF0",1751612623869,0.314,109180.0,109170.0,2.32966006]
["bitfinex-derivatives","BTCF0:USTF0",1751612626171,0.31,109180.0,109170.0,2.32966006]
["bitfinex-derivatives","BTCF0:USTF0",1751612626368,0.312,109180.0,109170.0,2.32966006]
["bitfinex-derivatives","BTCF0:USTF0",1751612627371,0.3429,109180.0,109170.0,2.32966006]
["bitfinex-derivatives","BTCF0:USTF0",1751612627572,0.3429,109180.0,109170.0,2.25685012]
["bitfinex-derivatives","BTCF0:USTF0",1751612628776,0.3429,109180.0,109170.0,2.27417672]
["bitfinex-derivatives","BTCF0:USTF0",1751612630676,0.3429,109180.0,109170.0,2.27517516]
["bitfinex-derivatives","BTCF0:USTF0",1751612631973,0.3429,109180.0,109170.0,2.52447932]
["bitfinex-derivatives","BTCF0:USTF0",1751612632368,0.3429,109180.0,109170.0,2.52464808]
["bitfinex-derivatives","BTCF0:USTF0",1751612632573,0.3429,109180.0,109170.0,2.61561707]
["bitfinex-derivatives","BTCF0:USTF0",1751612632982,0.3429,109180.0,109170.0,2.36631291]
["bitfinex-derivatives","BTCF0:USTF0",1751612633577,0.3429,109180.0,109170.0,2.61561707]
["bitfinex-derivatives","BTCF0:USTF0",1751612633775,0.3429,109180.0,109170.0,2.98561707]
["bitfinex-derivatives","BTCF0:USTF0",1751612634168,0.312,109180.0,109170.0,2.89464808]
["bitfinex-derivatives","BTCF0:USTF0",1751612634883,0.312,109180.0,109170.0,2.98561707]
["bitfinex-derivatives","BTCF0:USTF0",1751612635478,0.312,109180.0,109170.0,3.39464808]
["bitfinex-derivatives","BTCF0:USTF0",1751612635878,0.002,109180.0,109170.0,3.39464808]
["bitfinex-derivatives","BTCF0:USTF0",1751612636080,0.002,109180.0,109170.0,3.48561707]
["bitfinex-derivatives","BTCF0:USTF0",1751612636780,0.0311,109190.0,109180.0,0.1831249]
["bitfinex-derivatives","BTCF0:USTF0",1751612636986,0.3511,109190.0,109180.0,1.63483738]
["bitfinex-derivatives","BTCF0:USTF0",1751612637380,0.3511,109190.0,109180.0,1.70761206]
["bitfinex-derivatives","BTCF0:USTF0",1751612638085,0.3511,109190.0,109180.0,1.64461206]
["bitfinex-derivatives","BTCF0:USTF0",1751612638283,0.4138,109190.0,109180.0,1.57183738]
["bitfinex-derivatives","BTCF0:USTF0",1751612638484,0.4148,109190.0,109180.0,1.57183738]
["bitfinex-derivatives","BTCF0:USTF0",1751612639288,0.4148,109190.0,109180.0,2.52502228]
["bitfinex-derivatives","BTCF0:USTF0",1751612639983,0.4148,109190.0,109180.0,2.54263113]
["bitfinex-derivatives","BTCF0:USTF0",1751612641586,0.4148,109190.0,109180.0,2.46986029]
["bitfinex-derivatives","BTCF0:USTF0",1751612642983,0.3844,109190.0,109180.0,2.46986029]
["bitfinex-derivatives","BTCF0:USTF0",1751612643179,0.3521,109190.0,109180.0,2.50126029]
["bitfinex-derivatives","BTCF0:USTF0",1751612643384,0.3521,109190.0,109180.0,2.53216029]
["bitfinex-derivatives","BTCF0:USTF0",1751612643786,0.3511,109190.0,109180.0,2.53216029]
["bitfinex-derivatives","BTCF0:USTF0",1751612644090,0.322,109190.0,109180.0,2.53193926]
["bitfinex-derivatives","BTCF0:USTF0",1751612644292,0.002,109190.0,109180.0,2.53193926]
["bitfinex-derivatives","BTCF0:USTF0",1751612644788,0.002,109190.0,109180.0,3.03193926]
["bitfinex-derivatives","BTCF0:USTF0",1751612646181,0.002,109190.0,109180.0,3.03193877]
["bitfinex-derivatives","BTCF0:USTF0",1751612648090,0.0351,109190.0,109180.0,3.03193877]
["bitfinex-derivatives","BTCF0:USTF0",1751612650294,0.0331,109190.0,109180.0,3.03193877]
["bitfinex-derivatives","BTCF0:USTF0",1751612655797,0.0331,109190.0,109180.0,2.19285877]
["bitfinex-derivatives","BTCF0:USTF0",1751612655993,0.0331,109190.0,109180.0,3.26421877]
["bitfinex-derivatives","BTCF0:USTF0",1751612660504,0.0331,109190.0,109180.0,3.26403291]
["bitfinex-derivatives","BTCF0:USTF0",1751612661896,0.0331,109190.0,109180.0,3.26403306]
["bitfinex-derivatives","BTCF0:USTF0",1751612662708,0.0331,109190.0,109180.0,1.9124689]
["bitfinex-derivatives","BTCF0:USTF0",1751612663005,0.1479,109190.0,109180.0,2.6873489]
["bitfinex-derivatives","BTCF0:USTF0",1751612663506,0.1479,109190.0,109180.0,2.1873489]
["bitfinex-derivatives","BTCF0:USTF0",1751612663804,0.1479,109190.0,109180.0,2.18834734]
["bitfinex-derivatives","BTCF0:USTF0",1751612664010,0.1479,109190.0,109180.0,2.18819637]
["bitfinex-derivatives","BTCF0:USTF0",1751612665106,0.1479,109190.0,109180.0,1.35131637]
["bitfinex-derivatives","BTCF0:USTF0",1751612665306,0.1479,109190.0,109180.0,2.18831637]
["bitfinex-derivatives","BTCF0:USTF0",1751612665808,0.1479,109190.0,109180.0,1.68970805]
["bitfinex-derivatives","BTCF0:USTF0",1751612666010,0.1479,109190.0,109180.0,2.18831637]
["bitfinex-derivatives","BTCF0:USTF0",1751612667209,0.0831,109190.0,109180.0,2.43762053]
["bitfinex-derivatives","BTCF0:USTF0",1751612667410,0.0831,109190.0,109180.0,2.46832053]
["bitfinex-derivatives","BTCF0:USTF0",1751612667807,0.0831,109190.0,109180.0,2.49872053]
["bitfinex-derivatives","BTCF0:USTF0",1751612668306,0.0831,109190.0,109180.0,2.4987207]
["bitfinex-derivatives","BTCF0:USTF0",1751612670213,0.0831,109190.0,109180.0,1.6617207]
["bitfinex-derivatives","BTCF0:USTF0",1751612670512,0.0831,109190.0,109180.0,2.4984407]
["bitfinex-derivatives","BTCF0:USTF0",1751612680720,0.0831,109190.0,109180.0,2.48770681]
["bitfinex-derivatives","BTCF0:USTF0",1751612681018,0.0831,109190.0,109180.0,2.18771655]
["bitfinex-derivatives","BTCF0:USTF0",1751612681215,0.1485,109190.0,109180.0,2.18771655]
["bitfinex-derivatives","BTCF0:USTF0",1751612683818,0.1485,109190.0,109180.0,2.18800178]
["bitfinex-derivatives","BTCF0:USTF0",1751612685824,0.1485,109190.0,109180.0,1.82720178]
["bitfinex-derivatives","BTCF0:USTF0",1751612686023,0.1485,109190.0,109180.0,2.18800178]
["bitfinex-derivatives","BTCF0:USTF0",1751612686626,0.1985,109190.0,109180.0,1.08160178]
["bitfinex-derivatives","BTCF0:USTF0",1751612686924,0.4285,109190.0,109180.0,2.27884484]
["bitfinex-derivatives","BTCF0:USTF0",1751612687715,0.4285,109190.0,109180.0,2.35174253]
["bitfinex-derivatives","BTCF0:USTF0",1751612687916,0.4285,109190.0,109180.0,2.26061947]
["bitfinex-derivatives","BTCF0:USTF0",1751612688316,0.2385,109190.0,109180.0,2.26061947]
["bitfinex-derivatives","BTCF0:USTF0",1751612689123,0.2385,109190.0,109180.0,2.26086941]
["bitfinex-derivatives","BTCF0:USTF0",1751612689424,0.2385,109190.0,109180.0,1.42474941]
["bitfinex-derivatives","BTCF0:USTF0",1751612689627,0.2385,109190.0,109180.0,2.26046941]
["bitfinex-derivatives","BTCF0:USTF0",1751612689820,0.2385,109190.0,109180.0,1.42474941]
["bitfinex-derivatives","BTCF0:USTF0",1751612690220,0.2385,109190.0,109180.0,2.26046941]
["bitfinex-derivatives","BTCF0:USTF0",1751612690625,0.2385,109190.0,109180.0,1.42474941]
["bitfinex-derivatives","BTCF0:USTF0",1751612691125,0.2385,109190.0,109180.0,2.26034941]
["bitfinex-derivatives","BTCF0:USTF0",1751612693226,0.2385,109190.0,109180.0,2.26034992]
["bitfinex-derivatives","BTCF0:USTF0",1751612696221,0.2385,109190.0,109180.0,2.24276376]
["bitfinex-derivatives","BTCF0:USTF0",1751612696915,0.2385,109190.0,109180.0,2.16986607]
["bitfinex-derivatives","BTCF0:USTF0",1751612697427,0.2385,109190.0,109180.0,2.24276657]
["bitfinex-derivatives","BTCF0:USTF0",1751612698333,0.2385,109190.0,109180.0,2.24256657]
["bitfinex-derivatives","BTCF0:USTF0",1751612700825,0.2385,109190.0,109180.0,2.16966607]
["bitfinex-derivatives","BTCF0:USTF0",1751612701025,0.2385,109190.0,109180.0,2.26078913]
["bitfinex-derivatives","BTCF0:USTF0",1751612701227,0.2385,109190.0,109180.0,2.29118913]
["bitfinex-derivatives","BTCF0:USTF0",1751612704134,0.2385,109190.0,109180.0,2.20006607]
["bitfinex-derivatives","BTCF0:USTF0",1751612704731,0.2385,109190.0,109180.0,2.19942607]
["bitfinex-derivatives","BTCF0:USTF0",1751612705536,0.2385,109190.0,109180.0,1.70081775]
["bitfinex-derivatives","BTCF0:USTF0",1751612705833,0.2385,109190.0,109180.0,2.19942607]
["bitfinex-derivatives","BTCF0:USTF0",1751612707133,0.0985,109190.0,109180.0,2.16882607]
["bitfinex-derivatives","BTCF0:USTF0",1751612707336,0.2585,109190.0,109180.0,2.25994913]
["bitfinex-derivatives","BTCF0:USTF0",1751612708628,0.2585,109190.0,109180.0,2.29144913]
["bitfinex-derivatives","BTCF0:USTF0",1751612709030,0.4785,109190.0,109180.0,0.64678081]
["bitfinex-derivatives","BTCF0:USTF0",1751612709235,0.6616073,109190.0,109180.0,0.77346607]
["bitfinex-derivatives","BTCF0:USTF0",1751612709536,0.91091146,109190.0,109180.0,1.20034081]
["bitfinex-derivatives","BTCF0:USTF0",1751612709733,0.91091146,109190.0,109180.0,1.69894913]
["bitfinex-derivatives","BTCF0:USTF0",1751612709934,0.6616073,109190.0,109180.0,0.86458913]
["bitfinex-derivatives","BTCF0:USTF0",1751612710232,0.6616073,109190.0,109180.0,1.52834607]
["bitfinex-derivatives","BTCF0:USTF0",1751612710431,0.6616073,109190.0,109180.0,1.53834607]
["bitfinex-derivatives","BTCF0:USTF0",1751612710631,0.6616073,109190.0,109180.0,1.52834607]
["bitfinex-derivatives","BTCF0:USTF0",1751612710831,0.6616073,109190.0,109180.0,0.70346662]
["bitfinex-derivatives","BTCF0:USTF0",1751612711131,0.6616073,109190.0,109180.0,0.7763834]
["bitfinex-derivatives","BTCF0:USTF0",1751612712638,0.6616073,109190.0,109180.0,0.27777508]
["bitfinex-derivatives","BTCF0:USTF0",1751612712834,0.6616073,109190.0,109180.0,0.7763834]
["bitfinex-derivatives","BTCF0:USTF0",1751612713134,0.6616073,109190.0,109180.0,0.52707924]
["bitfinex-derivatives","BTCF0:USTF0",1751612713135,1.27171146,109190.0,109180.0,0.52707924]
["bitfinex-derivatives","BTCF0:USTF0",1751612714133,1.45488746,109190.0,109180.0,0.1948583]
["bitfinex-derivatives","BTCF0:USTF0",1751612714340,1.45488746,109190.0,109180.0,0.51707924]
["bitfinex-derivatives","BTCF0:USTF0",1751612714533,1.27178016,109190.0,109170.0,0.30183208]
["bitfinex-derivatives","BTCF0:USTF0",1751612714735,1.13903232,109180.0,109170.0,0.2746996]
["bitfinex-derivatives","BTCF0:USTF0",1751612714933,1.71131336,109180.0,109170.0,0.2289153]
["bitfinex-derivatives","BTCF0:USTF0",1751612715138,1.91397747,109180.0,109170.0,0.28356909]
["bitfinex-derivatives","BTCF0:USTF0",1751612715438,1.66467331,109180.0,109170.0,0.53287325]
["bitfinex-derivatives","BTCF0:USTF0",1751612715636,1.91397747,109180.0,109170.0,0.320007]
["bitfinex-derivatives","BTCF0:USTF0",1751612716238,1.41536915,109180.0,109170.0,0.322007]
["bitfinex-derivatives","BTCF0:USTF0",1751612716445,1.66467331,109180.0,109170.0,0.322007]
["bitfinex-derivatives","BTCF0:USTF0",1751612716741,1.48148131,109180.0,109170.0,0.322007]
["bitfinex-derivatives","BTCF0:USTF0",1751612717145,1.73078547,109180.0,109170.0,0.26735321]
["bitfinex-derivatives","BTCF0:USTF0",1751612718146,1.73078547,109180.0,109170.0,0.29464872]
["bitfinex-derivatives","BTCF0:USTF0",1751612718942,1.23217715,109180.0,109170.0,0.29464872]
["bitfinex-derivatives","BTCF0:USTF0",1751612719246,1.73078547,109180.0,109170.0,0.29264872]
["bitfinex-derivatives","BTCF0:USTF0",1751612719446,1.73078547,109180.0,109170.0,0.29464872]
["bitfinex-derivatives","BTCF0:USTF0",1751612720248,1.7401482,109180.0,109170.0,0.29464872]
["bitfinex-derivatives","BTCF0:USTF0",1751612723646,1.9233402,109180.0,109170.0,0.29464872]
["bitfinex-derivatives","BTCF0:USTF0",1751612724146,1.9233402,109180.0,109170.0,0.25821081]
["bitfinex-derivatives","BTCF0:USTF0",1751612725654,1.7401482,109180.0,109170.0,0.25821081]
["bitfinex-derivatives","BTCF0:USTF0",1751612726854,1.24153988,109180.0,109170.0,0.25821081]
["bitfinex-derivatives","BTCF0:USTF0",1751612727054,1.7401482,109180.0,109170.0,0.25821081]
["bitfinex-derivatives","BTCF0:USTF0",1751612727654,1.7401482,109180.0,109170.0,0.2309153]
["bitfinex-derivatives","BTCF0:USTF0",1751612727856,1.7401482,109180.0,109170.0,0.1851314]
["bitfinex-derivatives","BTCF0:USTF0",1751612728563,1.7401482,109180.0,109170.0,0.21240237]
["bitfinex-derivatives","BTCF0:USTF0",1751612729161,1.7401482,109180.0,109170.0,0.1851314]
["bitfinex-derivatives","BTCF0:USTF0",1751612729558,1.3793482,109180.0,109170.0,0.1851314]
["bitfinex-derivatives","BTCF0:USTF0",1751612729764,2.1009482,109180.0,109170.0,0.1851314]
["bitfinex-derivatives","BTCF0:USTF0",1751612731566,0.1831407,109170.0,109160.0,0.52402366]
["bitfinex-derivatives","BTCF0:USTF0",1751612731763,0.1831407,109170.0,109160.0,0.2289308]
["bitfinex-derivatives","BTCF0:USTF0",1751612731764,2.08448486,109170.0,109160.0,0.2289308]
["bitfinex-derivatives","BTCF0:USTF0",1751612732267,2.08448486,109170.0,109160.0,0.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1751612734268,2.15669836,109170.0,109160.0,0.1831428]
["bitfinex-derivatives","BTCF0:USTF0",1751612734671,2.15669836,109170.0,109160.0,0.49910205]
["bitfinex-derivatives","BTCF0:USTF0",1751612735270,2.15669836,109170.0,109160.0,0.24979789]
["bitfinex-derivatives","BTCF0:USTF0",1751612735669,2.15669836,109170.0,109160.0,0.49910205]
["bitfinex-derivatives","BTCF0:USTF0",1751612736764,2.15669836,109170.0,109160.0,0.24979789]
["bitfinex-derivatives","BTCF0:USTF0",1751612738062,0.1831575,109160.0,109150.0,0.37510021]
["bitfinex-derivatives","BTCF0:USTF0",1751612738268,1.46374985,109160.0,109150.0,0.36571555]
["bitfinex-derivatives","BTCF0:USTF0",1751612738468,0.99834153,109160.0,109150.0,0.03640804]
["bitfinex-derivatives","BTCF0:USTF0",1751612738668,1.49694985,109160.0,109150.0,0.21958244]
["bitfinex-derivatives","BTCF0:USTF0",1751612739164,0.1831744,109150.0,109140.0,0.37513071]
["bitfinex-derivatives","BTCF0:USTF0",1751612739365,2.00067856,109150.0,109140.0,0.05456151]
["bitfinex-derivatives","BTCF0:USTF0",1751612739672,0.1831911,109140.0,109130.0,0.20086591]
["bitfinex-derivatives","BTCF0:USTF0",1751612739865,1.46774059,109140.0,109130.0,0.1832079]
["bitfinex-derivatives","BTCF0:USTF0",1751612741466,1.46474059,109140.0,109130.0,0.1832079]
["bitfinex-derivatives","BTCF0:USTF0",1751612741874,1.21559647,109140.0,109130.0,0.1832079]
["bitfinex-derivatives","BTCF0:USTF0",1751612742474,1.21559647,109140.0,109130.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1751612743576,1.1963553,109140.0,109130.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1751612743874,1.21558004,109140.0,109130.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1751612746776,1.80211584,109140.0,109130.0,0.4336721]
["bitfinex-derivatives","BTCF0:USTF0",1751612747175,1.80189613,109140.0,109130.0,0.4336721]
["bitfinex-derivatives","BTCF0:USTF0",1751612747575,1.80189613,109140.0,109130.0,0.1842079]
["bitfinex-derivatives","BTCF0:USTF0",1751612749976,1.80189613,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612755174,2.05136033,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612756674,1.21536033,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612756874,2.05064033,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612758774,1.21536033,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612758975,2.05088033,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612761377,2.05088033,109140.0,109130.0,0.24176941]
["bitfinex-derivatives","BTCF0:USTF0",1751612761779,2.30032329,109140.0,109130.0,0.49122299]
["bitfinex-derivatives","BTCF0:USTF0",1751612762788,2.30032329,109140.0,109130.0,0.24176941]
["bitfinex-derivatives","BTCF0:USTF0",1751612762989,2.05086971,109140.0,109130.0,0.49122299]
["bitfinex-derivatives","BTCF0:USTF0",1751612764190,1.80141613,109140.0,109130.0,0.24176941]
["bitfinex-derivatives","BTCF0:USTF0",1751612764391,2.05086971,109140.0,109130.0,0.49122299]
["bitfinex-derivatives","BTCF0:USTF0",1751612766092,2.03186468,109140.0,109130.0,0.49122299]
["bitfinex-derivatives","BTCF0:USTF0",1751612768688,2.03186468,109140.0,109130.0,0.24176941]
["bitfinex-derivatives","BTCF0:USTF0",1751612768890,2.03186468,109140.0,109130.0,0.49122299]
["bitfinex-derivatives","BTCF0:USTF0",1751612769195,2.03186468,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612769796,2.05080351,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612772096,2.05080351,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612772299,2.05080351,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612772599,2.05080351,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612772895,2.05080351,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612775202,2.05080351,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612775498,2.05080351,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612776198,2.05080351,109140.0,109130.0,0.1872079]
["bitfinex-derivatives","BTCF0:USTF0",1751612776499,2.05080351,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612785302,1.69000351,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612785499,2.05080351,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612787302,1.69000351,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612787602,2.05080351,109140.0,109130.0,0.43666148]
["bitfinex-derivatives","BTCF0:USTF0",1751612789298,0.3206412,109130.0,109110.0,0.01102824]
["bitfinex-derivatives","BTCF0:USTF0",1751612789504,0.79347978,109120.0,109110.0,0.34768824]
["bitfinex-derivatives","BTCF0:USTF0",1751612789698,1.20437978,109120.0,109110.0,0.59714182]
["bitfinex-derivatives","BTCF0:USTF0",1751612790804,1.20437978,109120.0,109110.0,0.60014182]
["bitfinex-derivatives","BTCF0:USTF0",1751612791302,1.20437978,109120.0,109110.0,0.54513731]
["bitfinex-derivatives","BTCF0:USTF0",1751612791500,2.10337978,109120.0,109110.0,0.51503731]
["bitfinex-derivatives","BTCF0:USTF0",1751612791803,2.10337978,109120.0,109110.0,0.52003731]
["bitfinex-derivatives","BTCF0:USTF0",1751612792205,2.10337978,109120.0,109110.0,0.51503731]
["bitfinex-derivatives","BTCF0:USTF0",1751612792405,2.10437978,109120.0,109110.0,0.52003731]
["bitfinex-derivatives","BTCF0:USTF0",1751612792907,2.10437978,109120.0,109110.0,0.51703731]
["bitfinex-derivatives","BTCF0:USTF0",1751612793098,2.10537978,109120.0,109110.0,0.52003731]
["bitfinex-derivatives","BTCF0:USTF0",1751612793293,2.10537978,109120.0,109110.0,0.19307593]
["bitfinex-derivatives","BTCF0:USTF0",1751612793503,2.35483336,109120.0,109110.0,0.19307553]
["bitfinex-derivatives","BTCF0:USTF0",1751612793799,2.35483336,109120.0,109110.0,0.19307543]
["bitfinex-derivatives","BTCF0:USTF0",1751612794103,2.35483336,109120.0,109110.0,0.00983293]
["bitfinex-derivatives","BTCF0:USTF0",1751612794701,2.35383336,109120.0,109110.0,0.19207543]
["bitfinex-derivatives","BTCF0:USTF0",1751612794909,2.35283336,109120.0,109110.0,0.19007543]
["bitfinex-derivatives","BTCF0:USTF0",1751612795805,2.35283336,109120.0,109110.0,0.43952901]
["bitfinex-derivatives","BTCF0:USTF0",1751612798002,2.35283336,109120.0,109110.0,0.19007543]
["bitfinex-derivatives","BTCF0:USTF0",1751612798614,2.35283336,109120.0,109110.0,0.43952901]
["bitfinex-derivatives","BTCF0:USTF0",1751612800118,2.10337978,109120.0,109110.0,0.43952901]
["bitfinex-derivatives","BTCF0:USTF0",1751612800311,2.35283336,109120.0,109110.0,0.43952901]
["bitfinex-derivatives","BTCF0:USTF0",1751612800824,2.10337978,109120.0,109110.0,0.43952901]
["bitfinex-derivatives","BTCF0:USTF0",1751612801114,1.7898462,109120.0,109110.0,0.43952901]
["bitfinex-derivatives","BTCF0:USTF0",1751612801310,1.7898462,109120.0,109110.0,0.53562901]
["bitfinex-derivatives","BTCF0:USTF0",1751612801505,2.03929978,109120.0,109110.0,0.53562901]
["bitfinex-derivatives","BTCF0:USTF0",1751612802018,2.03929978,109120.0,109110.0,0.28617543]
["bitfinex-derivatives","BTCF0:USTF0",1751612802215,2.03941978,109120.0,109110.0,0.53562901]
["bitfinex-derivatives","BTCF0:USTF0",1751612803819,1.7899662,109120.0,109110.0,0.28617543]
["bitfinex-derivatives","BTCF0:USTF0",1751612805716,1.8231662,109120.0,109110.0,0.28617543]
["bitfinex-derivatives","BTCF0:USTF0",1751612809821,2.07268827,109120.0,109110.0,0.28617543]
["bitfinex-derivatives","BTCF0:USTF0",1751612810519,2.07268827,109120.0,109110.0,0.25377543]
["bitfinex-derivatives","BTCF0:USTF0",1751612810719,2.10308827,109120.0,109110.0,0.25377543]
["bitfinex-derivatives","BTCF0:USTF0",1751612811323,2.10308827,109120.0,109110.0,0.22237543]
["bitfinex-derivatives","BTCF0:USTF0",1751612813727,2.10308827,109120.0,109110.0,0.25885005]
["bitfinex-derivatives","BTCF0:USTF0",1751612816622,2.10308827,109120.0,109110.0,0.22655005]
["bitfinex-derivatives","BTCF0:USTF0",1751612817624,2.10308827,109120.0,109110.0,0.22655025]
["bitfinex-derivatives","BTCF0:USTF0",1751612818325,2.10308827,109120.0,109110.0,0.28126218]
["bitfinex-derivatives","BTCF0:USTF0",1751612819927,2.46388827,109120.0,109110.0,0.28126218]
["bitfinex-derivatives","BTCF0:USTF0",1751612820328,2.46388827,109120.0,109110.0,0.24478756]
["bitfinex-derivatives","BTCF0:USTF0",1751612823420,2.46388827,109120.0,109110.0,0.06154486]
["bitfinex-derivatives","BTCF0:USTF0",1751612823633,2.46388827,109120.0,109110.0,0.24478746]
["bitfinex-derivatives","BTCF0:USTF0",1751612823928,2.71350218,109120.0,109110.0,0.24478746]
["bitfinex-derivatives","BTCF0:USTF0",1751612826325,2.2143662,109120.0,109110.0,0.24478746]
["bitfinex-derivatives","BTCF0:USTF0",1751612826624,2.71350218,109120.0,109110.0,0.24478746]
["bitfinex-derivatives","BTCF0:USTF0",1751612827229,2.71350218,109120.0,109110.0,0.06154486]
["bitfinex-derivatives","BTCF0:USTF0",1751612829824,2.71350218,109120.0,109110.0,0.04338656]
["bitfinex-derivatives","BTCF0:USTF0",1751612832634,0.1832426,109110.0,109100.0,0.05471193]
["bitfinex-derivatives","BTCF0:USTF0",1751612832832,1.31853839,109110.0,109100.0,0.05482624]
["bitfinex-derivatives","BTCF0:USTF0",1751612833030,1.36435269,109110.0,109100.0,0.05482624]
["bitfinex-derivatives","BTCF0:USTF0",1751612833535,1.43666638,109110.0,109100.0,0.05482624]
["bitfinex-derivatives","BTCF0:USTF0",1751612833835,1.43766638,109110.0,109100.0,0.05782624]
["bitfinex-derivatives","BTCF0:USTF0",1751612834229,1.43766638,109110.0,109100.0,0.07142614]
["bitfinex-derivatives","BTCF0:USTF0",1751612834432,1.43866638,109110.0,109100.0,0.07542614]
["bitfinex-derivatives","BTCF0:USTF0",1751612835127,1.43866638,109110.0,109100.0,0.25868554]
["bitfinex-derivatives","BTCF0:USTF0",1751612835328,2.27278638,109110.0,109100.0,0.25868554]
["bitfinex-derivatives","BTCF0:USTF0",1751612836131,2.2921077,109110.0,109100.0,0.25868554]
["bitfinex-derivatives","BTCF0:USTF0",1751612836438,2.2921077,109110.0,109100.0,0.50825353]
["bitfinex-derivatives","BTCF0:USTF0",1751612836641,2.2921077,109110.0,109100.0,0.25868554]
["bitfinex-derivatives","BTCF0:USTF0",1751612837139,2.2921077,109110.0,109100.0,0.24508564]
["bitfinex-derivatives","BTCF0:USTF0",1751612837539,2.2921077,109110.0,109100.0,0.49465363]
["bitfinex-derivatives","BTCF0:USTF0",1751612837742,2.2920677,109110.0,109100.0,0.49465363]
["bitfinex-derivatives","BTCF0:USTF0",1751612837941,2.2920677,109110.0,109100.0,0.52565363]
["bitfinex-derivatives","BTCF0:USTF0",1751612839246,2.27274638,109110.0,109100.0,0.52565363]
["bitfinex-derivatives","BTCF0:USTF0",1751612839941,2.29001948,109110.0,109100.0,0.52565363]
["bitfinex-derivatives","BTCF0:USTF0",1751612840134,2.29001948,109110.0,109100.0,0.55815363]
["bitfinex-derivatives","BTCF0:USTF0",1751612840443,2.29001948,109110.0,109100.0,0.50332739]
["bitfinex-derivatives","BTCF0:USTF0",1751612842046,2.29001948,109110.0,109100.0,0.55815363]
["bitfinex-derivatives","BTCF0:USTF0",1751612842047,2.04045149,109110.0,109100.0,0.55815363]
["bitfinex-derivatives","BTCF0:USTF0",1751612842238,2.29001948,109110.0,109100.0,0.55815363]
["bitfinex-derivatives","BTCF0:USTF0",1751612843948,2.29001948,109110.0,109100.0,0.1902579]
["bitfinex-derivatives","BTCF0:USTF0",1751612846647,2.27274638,109110.0,109100.0,0.1902579]
["bitfinex-derivatives","BTCF0:USTF0",1751612847941,2.28980204,109110.0,109100.0,0.1902579]
["bitfinex-derivatives","BTCF0:USTF0",1751612854754,2.28980204,109110.0,109100.0,0.24508414]
["bitfinex-derivatives","BTCF0:USTF0",1751612856358,2.27274638,109110.0,109100.0,0.24508414]
["bitfinex-derivatives","BTCF0:USTF0",1751612857056,2.29006592,109110.0,109100.0,0.24508414]
["bitfinex-derivatives","BTCF0:USTF0",1751612857858,2.52266592,109110.0,109100.0,0.24508414]
["bitfinex-derivatives","BTCF0:USTF0",1751612859659,0.1832579,109100.0,109090.0,0.39742844]
["bitfinex-derivatives","BTCF0:USTF0",1751612859861,1.47879388,109100.0,109090.0,0.37913256]
["bitfinex-derivatives","BTCF0:USTF0",1751612860352,0.20092065,109090.0,109080.0,0.46224499]
["bitfinex-derivatives","BTCF0:USTF0",1751612860551,1.99772864,109090.0,109080.0,0.37105844]
["bitfinex-derivatives","BTCF0:USTF0",1751612860753,2.02392864,109090.0,109080.0,0.29393574]
["bitfinex-derivatives","BTCF0:USTF0",1751612860953,2.05592864,109090.0,109080.0,0.20229034]
["bitfinex-derivatives","BTCF0:USTF0",1751612861153,2.05592864,109090.0,109080.0,0.20230224]
["bitfinex-derivatives","BTCF0:USTF0",1751612862455,2.05092864,109090.0,109080.0,0.20230224]
["bitfinex-derivatives","BTCF0:USTF0",1751612862752,2.05092864,109090.0,109080.0,0.45187023]
["bitfinex-derivatives","BTCF0:USTF0",1751612862949,1.80236065,109090.0,109080.0,0.45687023]
["bitfinex-derivatives","BTCF0:USTF0",1751612863262,1.99072864,109090.0,109080.0,0.51847023]
["bitfinex-derivatives","BTCF0:USTF0",1751612863462,1.99072864,109090.0,109080.0,0.55047023]
["bitfinex-derivatives","BTCF0:USTF0",1751612865163,1.99072864,109090.0,109080.0,0.80003822]
["bitfinex-derivatives","BTCF0:USTF0",1751612866164,1.99072864,109090.0,109080.0,0.55047023]
["bitfinex-derivatives","BTCF0:USTF0",1751612868059,2.02202864,109090.0,109080.0,0.55047023]
["bitfinex-derivatives","BTCF0:USTF0",1751612871170,2.02202864,109090.0,109080.0,0.30090224]
["bitfinex-derivatives","BTCF0:USTF0",1751612871469,2.02202864,109090.0,109080.0,0.55047023]
["bitfinex-derivatives","BTCF0:USTF0",1751612872270,2.02202864,109090.0,109080.0,0.31451237]
["bitfinex-derivatives","BTCF0:USTF0",1751612872463,2.02202864,109090.0,109080.0,0.56408036]
["bitfinex-derivatives","BTCF0:USTF0",1751612874073,2.02202864,109090.0,109080.0,0.56408359]
["bitfinex-derivatives","BTCF0:USTF0",1751612877379,2.02202864,109090.0,109080.0,0.3145156]
["bitfinex-derivatives","BTCF0:USTF0",1751612877571,2.02202864,109090.0,109080.0,0.56408359]
["bitfinex-derivatives","BTCF0:USTF0",1751612879680,2.02202864,109090.0,109080.0,0.61888644]
["bitfinex-derivatives","BTCF0:USTF0",1751612880877,2.06202864,109090.0,109080.0,0.61888644]
["bitfinex-derivatives","BTCF0:USTF0",1751612884376,2.02202864,109090.0,109080.0,0.61888644]
["bitfinex-derivatives","BTCF0:USTF0",1751612885383,2.02202864,109090.0,109080.0,0.61888978]
["bitfinex-derivatives","BTCF0:USTF0",1751612885888,2.02202864,109090.0,109080.0,0.36932179]
["bitfinex-derivatives","BTCF0:USTF0",1751612886074,2.02202864,109090.0,109080.0,0.61888978]
["bitfinex-derivatives","BTCF0:USTF0",1751612887177,2.02202864,109090.0,109080.0,0.60527308]
["bitfinex-derivatives","BTCF0:USTF0",1751612888176,2.02202864,109090.0,109080.0,0.55047023]
["bitfinex-derivatives","BTCF0:USTF0",1751612888484,2.05402864,109090.0,109080.0,0.51847023]
["bitfinex-derivatives","BTCF0:USTF0",1751612889175,2.05402864,109090.0,109080.0,0.59154421]
["bitfinex-derivatives","BTCF0:USTF0",1751612889483,2.05402864,109090.0,109080.0,0.60515491]
["bitfinex-derivatives","BTCF0:USTF0",1751612889676,2.05402864,109090.0,109080.0,0.59154421]
["bitfinex-derivatives","BTCF0:USTF0",1751612889977,0.97022065,109090.0,109080.0,0.59154421]
["bitfinex-derivatives","BTCF0:USTF0",1751612890178,0.97022065,109090.0,109080.0,0.7795122]
["bitfinex-derivatives","BTCF0:USTF0",1751612890179,1.44338065,109090.0,109080.0,0.7795122]
["bitfinex-derivatives","BTCF0:USTF0",1751612890385,1.44338065,109090.0,109080.0,0.54356254]
["bitfinex-derivatives","BTCF0:USTF0",1751612890386,2.05374864,109090.0,109080.0,0.54356254]
["bitfinex-derivatives","BTCF0:USTF0",1751612892183,2.05374864,109090.0,109080.0,0.5245517]
["bitfinex-derivatives","BTCF0:USTF0",1751612892383,1.21978864,109090.0,109080.0,0.5245517]
["bitfinex-derivatives","BTCF0:USTF0",1751612892586,2.05374864,109090.0,109080.0,0.5245517]
["bitfinex-derivatives","BTCF0:USTF0",1751612893687,2.05374864,109090.0,109080.0,0.27498371]
["bitfinex-derivatives","BTCF0:USTF0",1751612893886,2.05374864,109090.0,109080.0,0.5245517]
["bitfinex-derivatives","BTCF0:USTF0",1751612894782,2.05374864,109090.0,109080.0,0.524569]
["bitfinex-derivatives","BTCF0:USTF0",1751612895793,2.06274537,109090.0,109080.0,0.524569]
["bitfinex-derivatives","BTCF0:USTF0",1751612896276,2.05374864,109090.0,109080.0,0.524569]
["bitfinex-derivatives","BTCF0:USTF0",1751612896589,1.69294864,109090.0,109080.0,0.524569]
["bitfinex-derivatives","BTCF0:USTF0",1751612896786,2.05374864,109090.0,109080.0,0.524569]
["bitfinex-derivatives","BTCF0:USTF0",1751612897576,2.30331663,109090.0,109080.0,0.27500101]
["bitfinex-derivatives","BTCF0:USTF0",1751612897776,2.05374864,109090.0,109080.0,0.27500101]
["bitfinex-derivatives","BTCF0:USTF0",1751612897983,2.05374864,109090.0,109080.0,0.20192703]
["bitfinex-derivatives","BTCF0:USTF0",1751612898885,0.1832921,109080.0,109070.0,0.21238328]
["bitfinex-derivatives","BTCF0:USTF0",1751612899082,1.46102808,109080.0,109070.0,0.34984968]
["bitfinex-derivatives","BTCF0:USTF0",1751612899389,1.46102808,109080.0,109070.0,0.30402478]
["bitfinex-derivatives","BTCF0:USTF0",1751612899788,1.46102808,109080.0,109070.0,0.28586349]
["bitfinex-derivatives","BTCF0:USTF0",1751612899986,1.46202808,109080.0,109070.0,0.28586349]
["bitfinex-derivatives","BTCF0:USTF0",1751612900181,1.46302808,109080.0,109070.0,0.32545193]
["bitfinex-derivatives","BTCF0:USTF0",1751612901481,1.46202808,109080.0,109070.0,0.32545193]
["bitfinex-derivatives","BTCF0:USTF0",1751612901680,1.46302808,109080.0,109070.0,0.32545193]
["bitfinex-derivatives","BTCF0:USTF0",1751612902782,1.48036053,109080.0,109070.0,0.32545193]
["bitfinex-derivatives","BTCF0:USTF0",1751612903377,1.23079254,109080.0,109070.0,0.57501992]
["bitfinex-derivatives","BTCF0:USTF0",1751612903985,2.06471254,109080.0,109070.0,0.57501992]
["bitfinex-derivatives","BTCF0:USTF0",1751612905490,2.06471254,109080.0,109070.0,0.60541992]
["bitfinex-derivatives","BTCF0:USTF0",1751612905795,1.81514455,109080.0,109070.0,0.35585193]
["bitfinex-derivatives","BTCF0:USTF0",1751612906189,1.7978121,109080.0,109070.0,0.35585193]
["bitfinex-derivatives","BTCF0:USTF0",1751612910900,1.7978121,109080.0,109070.0,0.36954481]
["bitfinex-derivatives","BTCF0:USTF0",1751612913100,2.04750658,109080.0,109070.0,0.36954481]
["bitfinex-derivatives","BTCF0:USTF0",1751612921508,1.68670658,109080.0,109070.0,0.36954481]
["bitfinex-derivatives","BTCF0:USTF0",1751612921709,2.04750658,109080.0,109070.0,0.36954481]
["bitfinex-derivatives","BTCF0:USTF0",1751612922810,2.04750658,109080.0,109070.0,0.33914481]
["bitfinex-derivatives","BTCF0:USTF0",1751612923007,2.04750658,109080.0,109070.0,0.28423212]
["bitfinex-derivatives","BTCF0:USTF0",1751612924508,2.04750658,109080.0,109070.0,0.33914481]
["bitfinex-derivatives","BTCF0:USTF0",1751612927307,2.04750658,109080.0,109070.0,0.30255637]
["bitfinex-derivatives","BTCF0:USTF0",1751612927812,2.04751652,109080.0,109070.0,0.55226079]
["bitfinex-derivatives","BTCF0:USTF0",1751612928306,2.04751652,109080.0,109070.0,0.55227781]
["bitfinex-derivatives","BTCF0:USTF0",1751612936813,2.04751652,109080.0,109070.0,0.30257339]
["bitfinex-derivatives","BTCF0:USTF0",1751612937013,2.04751652,109080.0,109070.0,0.55227781]
["bitfinex-derivatives","BTCF0:USTF0",1751612937408,2.04751652,109080.0,109070.0,0.53856791]
["bitfinex-derivatives","BTCF0:USTF0",1751612937609,2.04751652,109080.0,109070.0,0.55229614]
["bitfinex-derivatives","BTCF0:USTF0",1751612939828,2.04951652,109080.0,109070.0,0.55029614]
["bitfinex-derivatives","BTCF0:USTF0",1751612942617,2.04951652,109080.0,109070.0,0.55031489]
["bitfinex-derivatives","BTCF0:USTF0",1751612945625,2.04951652,109080.0,109070.0,0.55031916]
["bitfinex-derivatives","BTCF0:USTF0",1751612946128,2.04951652,109080.0,109070.0,0.25480664]
["bitfinex-derivatives","BTCF0:USTF0",1751612946329,2.29922094,109080.0,109070.0,0.29140643]
["bitfinex-derivatives","BTCF0:USTF0",1751612946631,2.29922094,109080.0,109070.0,0.23649374]
["bitfinex-derivatives","BTCF0:USTF0",1751612947431,2.29906094,109080.0,109070.0,0.47244691]
["bitfinex-derivatives","BTCF0:USTF0",1751612947632,2.29906094,109080.0,109070.0,0.48621019]
["bitfinex-derivatives","BTCF0:USTF0",1751612949736,2.29906094,109080.0,109070.0,0.4496104]
["bitfinex-derivatives","BTCF0:USTF0",1751612950140,2.29906094,109080.0,109070.0,0.48620559]
["bitfinex-derivatives","BTCF0:USTF0",1751612951839,2.29906094,109080.0,109070.0,0.54109838]
["bitfinex-derivatives","BTCF0:USTF0",1751612952840,1.93826094,109080.0,109070.0,0.54109838]
["bitfinex-derivatives","BTCF0:USTF0",1751612953140,2.29906094,109080.0,109070.0,0.54109838]
["bitfinex-derivatives","BTCF0:USTF0",1751612953339,2.29906094,109080.0,109070.0,0.54112698]
["bitfinex-derivatives","BTCF0:USTF0",1751612954138,2.29906094,109080.0,109070.0,0.29142256]
["bitfinex-derivatives","BTCF0:USTF0",1751612954341,2.29906094,109080.0,109070.0,0.19993458]
["bitfinex-derivatives","BTCF0:USTF0",1751612954731,2.29906094,109080.0,109070.0,0.449639]
["bitfinex-derivatives","BTCF0:USTF0",1751612954933,2.29906094,109080.0,109070.0,0.19993458]
["bitfinex-derivatives","BTCF0:USTF0",1751612956036,2.29906094,109080.0,109070.0,0.23652977]
["bitfinex-derivatives","BTCF0:USTF0",1751612960346,2.29906094,109080.0,109070.0,0.48624325]
["bitfinex-derivatives","BTCF0:USTF0",1751612962043,2.29906094,109080.0,109070.0,0.23653883]
["bitfinex-derivatives","BTCF0:USTF0",1751612963944,1.7996521,109080.0,109070.0,0.23653883]
["bitfinex-derivatives","BTCF0:USTF0",1751612964143,2.29906094,109080.0,109070.0,0.23653883]
["bitfinex-derivatives","BTCF0:USTF0",1751612964342,2.29906094,109080.0,109070.0,0.29143162]
["bitfinex-derivatives","BTCF0:USTF0",1751612964544,2.29906094,109080.0,109070.0,0.23653883]
["bitfinex-derivatives","BTCF0:USTF0",1751612964739,1.7996521,109080.0,109070.0,0.23653883]
["bitfinex-derivatives","BTCF0:USTF0",1751612964945,2.29906094,109080.0,109070.0,0.23653883]
["bitfinex-derivatives","BTCF0:USTF0",1751612967751,2.29906094,109080.0,109070.0,0.23653511]
["bitfinex-derivatives","BTCF0:USTF0",1751612970559,2.29906094,109080.0,109070.0,0.22273789]
["bitfinex-derivatives","BTCF0:USTF0",1751612970855,2.29906094,109080.0,109070.0,0.23653613]
["bitfinex-derivatives","BTCF0:USTF0",1751612971053,2.43653824,109080.0,109060.0,0.29961369]
["bitfinex-derivatives","BTCF0:USTF0",1751612971253,0.89151362,109070.0,109060.0,0.37570879]
["bitfinex-derivatives","BTCF0:USTF0",1751612971449,1.21151362,109070.0,109060.0,0.37570879]
["bitfinex-derivatives","BTCF0:USTF0",1751612971757,1.21151362,109070.0,109060.0,0.32987869]
["bitfinex-derivatives","BTCF0:USTF0",1751612972454,1.21451362,109070.0,109060.0,0.33087869]
["bitfinex-derivatives","BTCF0:USTF0",1751612975155,1.46421804,109070.0,109060.0,0.33087869]
["bitfinex-derivatives","BTCF0:USTF0",1751612975754,1.21451362,109070.0,109060.0,0.33087869]
["bitfinex-derivatives","BTCF0:USTF0",1751612977362,1.46421804,109070.0,109060.0,0.33087869]
["bitfinex-derivatives","BTCF0:USTF0",1751612977862,1.21451362,109070.0,109060.0,0.33087869]
["bitfinex-derivatives","BTCF0:USTF0",1751612978563,1.21551362,109070.0,109060.0,0.33087869]
["bitfinex-derivatives","BTCF0:USTF0",1751612978867,0.183326,109060.0,109050.0,0.34818499]
["bitfinex-derivatives","BTCF0:USTF0",1751612979066,0.1833428,109050.0,109040.0,0.40628166]
["bitfinex-derivatives","BTCF0:USTF0",1751612979271,1.25934722,109050.0,109040.0,0.40628166]
["bitfinex-derivatives","BTCF0:USTF0",1751612979561,1.25934722,109050.0,109040.0,0.65598608]
["bitfinex-derivatives","BTCF0:USTF0",1751612979756,1.25934722,109050.0,109040.0,0.6652016]
["bitfinex-derivatives","BTCF0:USTF0",1751612980157,1.26034722,109050.0,109040.0,0.41549718]
["bitfinex-derivatives","BTCF0:USTF0",1751612981769,1.26034722,109050.0,109040.0,0.46926491]
["bitfinex-derivatives","BTCF0:USTF0",1751612982162,1.26134722,109050.0,109040.0,0.46926491]
["bitfinex-derivatives","BTCF0:USTF0",1751612982363,1.26134722,109050.0,109040.0,0.73325138]
["bitfinex-derivatives","BTCF0:USTF0",1751612982568,1.19874722,109050.0,109040.0,0.73325138]
["bitfinex-derivatives","BTCF0:USTF0",1751612982768,1.19874722,109050.0,109040.0,0.76445138]
["bitfinex-derivatives","BTCF0:USTF0",1751612983070,1.19874722,109050.0,109040.0,0.77837323]
["bitfinex-derivatives","BTCF0:USTF0",1751612983973,1.19874722,109050.0,109040.0,0.52866881]
["bitfinex-derivatives","BTCF0:USTF0",1751612984368,1.22974722,109050.0,109040.0,0.48825329]
["bitfinex-derivatives","BTCF0:USTF0",1751612984562,1.26294722,109050.0,109040.0,0.45545329]
["bitfinex-derivatives","BTCF0:USTF0",1751612984766,1.26294722,109050.0,109040.0,0.37641409]
["bitfinex-derivatives","BTCF0:USTF0",1751612985166,1.51265164,109050.0,109040.0,0.28473709]
["bitfinex-derivatives","BTCF0:USTF0",1751612985473,1.58456569,109050.0,109040.0,0.0282039]
["bitfinex-derivatives","BTCF0:USTF0",1751612986371,1.58456569,109050.0,109040.0,0.02819812]
["bitfinex-derivatives","BTCF0:USTF0",1751612986774,1.58456569,109050.0,109040.0,0.21155772]
["bitfinex-derivatives","BTCF0:USTF0",1751612986975,1.08515685,109050.0,109040.0,0.21155772]
["bitfinex-derivatives","BTCF0:USTF0",1751612987272,1.58456569,109050.0,109040.0,0.21155772]
["bitfinex-derivatives","BTCF0:USTF0",1751612988472,1.33486127,109050.0,109040.0,0.21155772]
["bitfinex-derivatives","BTCF0:USTF0",1751612988773,1.33486127,109050.0,109040.0,0.19728145]
["bitfinex-derivatives","BTCF0:USTF0",1751612988973,1.33486127,109050.0,109040.0,0.211615]
["bitfinex-derivatives","BTCF0:USTF0",1751612989572,1.58456569,109050.0,109040.0,0.211615]
["bitfinex-derivatives","BTCF0:USTF0",1751612989874,1.58456569,109050.0,109040.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1751612991471,0.1833597,109040.0,109030.0,0.30888617]
["bitfinex-derivatives","BTCF0:USTF0",1751612991672,2.32956854,109040.0,109030.0,0.30888617]
["bitfinex-derivatives","BTCF0:USTF0",1751612992176,2.32956854,109040.0,109030.0,0.26304337]
["bitfinex-derivatives","BTCF0:USTF0",1751612992379,2.32956854,109040.0,109030.0,0.03018648]
["bitfinex-derivatives","BTCF0:USTF0",1751612993081,2.33156854,109040.0,109030.0,0.03018648]
["bitfinex-derivatives","BTCF0:USTF0",1751612993778,2.33256854,109040.0,109030.0,0.03018648]
["bitfinex-derivatives","BTCF0:USTF0",1751612994372,2.33256854,109040.0,109030.0,0.21356278]
["bitfinex-derivatives","BTCF0:USTF0",1751612994577,2.33256854,109040.0,109030.0,0.03018648]
["bitfinex-derivatives","BTCF0:USTF0",1751612995087,2.33256854,109040.0,109030.0,0.05758612]
["bitfinex-derivatives","BTCF0:USTF0",1751612996089,0.1833932,109020.0,109010.0,0.6817525]
["bitfinex-derivatives","BTCF0:USTF0",1751612996289,0.77309762,109020.0,109010.0,1.00615692]
["bitfinex-derivatives","BTCF0:USTF0",1751612996491,0.80479762,109020.0,109010.0,1.00615692]
["bitfinex-derivatives","BTCF0:USTF0",1751612996699,0.80479762,109020.0,109010.0,1.03645692]
["bitfinex-derivatives","BTCF0:USTF0",1751612997684,0.80679762,109020.0,109010.0,0.67565692]
["bitfinex-derivatives","BTCF0:USTF0",1751612998588,2.21928204,109020.0,109010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751612998785,2.28138204,109020.0,109010.0,0.1934101]
["bitfinex-derivatives","BTCF0:USTF0",1751612998985,2.31218204,109020.0,109010.0,0.24820415]
["bitfinex-derivatives","BTCF0:USTF0",1751612999491,2.31218204,109020.0,109010.0,0.1934101]
["bitfinex-derivatives","BTCF0:USTF0",1751612999791,2.31218204,109020.0,109010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751613000092,2.31318204,109020.0,109010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751613001091,2.31318204,109020.0,109010.0,0.04652019]
["bitfinex-derivatives","BTCF0:USTF0",1751613001893,2.06378672,109020.0,109010.0,0.04652019]
["bitfinex-derivatives","BTCF0:USTF0",1751613003394,2.06378672,109020.0,109010.0,0.22993029]
["bitfinex-derivatives","BTCF0:USTF0",1751613003895,2.06378672,109020.0,109010.0,0.04652019]
["bitfinex-derivatives","BTCF0:USTF0",1751613004289,2.06378672,109020.0,109010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751613004484,2.06378672,109020.0,109000.0,0.52599674]
["bitfinex-derivatives","BTCF0:USTF0",1751613004485,0.1834101,109010.0,109000.0,0.09131424]
["bitfinex-derivatives","BTCF0:USTF0",1751613004684,0.1834269,109000.0,108990.0,0.4269832]
["bitfinex-derivatives","BTCF0:USTF0",1751613004894,1.14584042,109000.0,108990.0,0.4269832]
["bitfinex-derivatives","BTCF0:USTF0",1751613005194,1.14584042,109000.0,108990.0,0.46349228]
["bitfinex-derivatives","BTCF0:USTF0",1751613005383,1.97956042,109000.0,108990.0,0.43109228]
["bitfinex-derivatives","BTCF0:USTF0",1751613005590,1.97956042,109000.0,108990.0,0.37629823]
["bitfinex-derivatives","BTCF0:USTF0",1751613007399,2.01106042,109000.0,108990.0,0.34519823]
["bitfinex-derivatives","BTCF0:USTF0",1751613007998,2.01306042,109000.0,108990.0,0.34519823]
["bitfinex-derivatives","BTCF0:USTF0",1751613008195,2.01306042,109000.0,108990.0,0.2819771]
["bitfinex-derivatives","BTCF0:USTF0",1751613009900,2.01406042,109000.0,108990.0,0.2819771]
["bitfinex-derivatives","BTCF0:USTF0",1751613010093,0.9303269,109000.0,108990.0,0.2819771]
["bitfinex-derivatives","BTCF0:USTF0",1751613010294,1.7641269,109000.0,108990.0,0.53199062]
["bitfinex-derivatives","BTCF0:USTF0",1751613010495,1.7641269,109000.0,108990.0,0.59439062]
["bitfinex-derivatives","BTCF0:USTF0",1751613010697,1.7641269,109000.0,108990.0,0.3443771]
["bitfinex-derivatives","BTCF0:USTF0",1751613012003,2.01414042,109000.0,108990.0,0.01617402]
["bitfinex-derivatives","BTCF0:USTF0",1751613013398,0.1834605,108980.0,108970.0,0.21997138]
["bitfinex-derivatives","BTCF0:USTF0",1751613013596,0.1834605,108980.0,108970.0,0.21757736]
["bitfinex-derivatives","BTCF0:USTF0",1751613013597,1.10030498,108980.0,108970.0,0.21757736]
["bitfinex-derivatives","BTCF0:USTF0",1751613013794,1.99854498,108980.0,108970.0,0.03650908]
["bitfinex-derivatives","BTCF0:USTF0",1751613014099,0.1834764,108970.0,108960.0,0.40423418]
["bitfinex-derivatives","BTCF0:USTF0",1751613014303,1.12428992,108970.0,108960.0,0.35836178]
["bitfinex-derivatives","BTCF0:USTF0",1751613014496,1.18919142,108970.0,108960.0,0.32646178]
["bitfinex-derivatives","BTCF0:USTF0",1751613014700,1.18968836,108970.0,108960.0,0.32646178]
["bitfinex-derivatives","BTCF0:USTF0",1751613015205,1.22108836,108970.0,108960.0,0.32646178]
["bitfinex-derivatives","BTCF0:USTF0",1751613016392,1.22108836,108970.0,108960.0,0.26586178]
["bitfinex-derivatives","BTCF0:USTF0",1751613016393,1.22208836,108970.0,108960.0,0.26586178]
["bitfinex-derivatives","BTCF0:USTF0",1751613016800,1.22408836,108970.0,108960.0,0.26586178]
["bitfinex-derivatives","BTCF0:USTF0",1751613017403,1.22408836,108970.0,108960.0,0.2293527]
["bitfinex-derivatives","BTCF0:USTF0",1751613017905,1.22408836,108970.0,108960.0,0.24369563]
["bitfinex-derivatives","BTCF0:USTF0",1751613018306,0.97407484,108970.0,108960.0,0.24369563]
["bitfinex-derivatives","BTCF0:USTF0",1751613018605,1.22408836,108970.0,108960.0,0.24369563]
["bitfinex-derivatives","BTCF0:USTF0",1751613019994,1.22408836,108970.0,108960.0,0.01434293]
["bitfinex-derivatives","BTCF0:USTF0",1751613020501,0.1834933,108960.0,108950.0,0.47185512]
["bitfinex-derivatives","BTCF0:USTF0",1751613020704,0.89479024,108960.0,108950.0,0.55149892]
["bitfinex-derivatives","BTCF0:USTF0",1751613020908,0.89479024,108960.0,108950.0,0.58219892]
["bitfinex-derivatives","BTCF0:USTF0",1751613021203,0.89529174,108960.0,108950.0,0.54568984]
["bitfinex-derivatives","BTCF0:USTF0",1751613021405,0.8863412,108960.0,108950.0,0.64219892]
["bitfinex-derivatives","BTCF0:USTF0",1751613021805,0.8863412,108960.0,108950.0,0.65153542]
["bitfinex-derivatives","BTCF0:USTF0",1751613022007,0.8883412,108960.0,108950.0,0.65153542]
["bitfinex-derivatives","BTCF0:USTF0",1751613022194,0.8883412,108960.0,108950.0,0.61502634]
["bitfinex-derivatives","BTCF0:USTF0",1751613022395,0.8883412,108960.0,108950.0,0.3921854]
["bitfinex-derivatives","BTCF0:USTF0",1751613023502,0.8883412,108960.0,108950.0,0.3778416]
["bitfinex-derivatives","BTCF0:USTF0",1751613023801,0.8893412,108960.0,108950.0,0.39218541]
["bitfinex-derivatives","BTCF0:USTF0",1751613024003,1.16935472,108960.0,108950.0,0.39218541]
["bitfinex-derivatives","BTCF0:USTF0",1751613024601,1.16935472,108960.0,108950.0,0.29618541]
["bitfinex-derivatives","BTCF0:USTF0",1751613024802,1.20095472,108960.0,108950.0,0.23618541]
["bitfinex-derivatives","BTCF0:USTF0",1751613025108,1.20095472,108960.0,108950.0,0.19967633]
["bitfinex-derivatives","BTCF0:USTF0",1751613025109,2.03659472,108960.0,108950.0,0.19967633]
["bitfinex-derivatives","BTCF0:USTF0",1751613025305,2.03659472,108960.0,108950.0,0.25052956]
["bitfinex-derivatives","BTCF0:USTF0",1751613025498,2.03559472,108960.0,108950.0,0.03052358]
["bitfinex-derivatives","BTCF0:USTF0",1751613025704,2.03659472,108960.0,108950.0,0.03052444]
["bitfinex-derivatives","BTCF0:USTF0",1751613025904,2.03659472,108960.0,108950.0,0.21403354]
["bitfinex-derivatives","BTCF0:USTF0",1751613026110,2.03659472,108960.0,108950.0,0.03052444]
["bitfinex-derivatives","BTCF0:USTF0",1751613026410,2.03659472,108960.0,108950.0,0.03052542]
["bitfinex-derivatives","BTCF0:USTF0",1751613027009,2.28660824,108960.0,108950.0,0.03052542]
["bitfinex-derivatives","BTCF0:USTF0",1751613027202,0.1835096,108950.0,108940.0,0.03650908]
["bitfinex-derivatives","BTCF0:USTF0",1751613027406,1.23962312,108950.0,108940.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1751613027706,1.23962312,108950.0,108930.0,0.43060293]
["bitfinex-derivatives","BTCF0:USTF0",1751613027707,0.1835264,108940.0,108930.0,0.43060293]
["bitfinex-derivatives","BTCF0:USTF0",1751613027913,0.5680264,108940.0,108930.0,0.43060293]
["bitfinex-derivatives","BTCF0:USTF0",1751613028210,0.81903836,108940.0,108930.0,0.37580888]
["bitfinex-derivatives","BTCF0:USTF0",1751613028404,0.81903836,108940.0,108930.0,0.36660293]
["bitfinex-derivatives","BTCF0:USTF0",1751613028610,0.81307034,108940.0,108930.0,0.31180888]
["bitfinex-derivatives","BTCF0:USTF0",1751613028812,0.56505682,108940.0,108930.0,0.31180888]
["bitfinex-derivatives","BTCF0:USTF0",1751613029014,0.56505682,108940.0,108930.0,0.34210888]
["bitfinex-derivatives","BTCF0:USTF0",1751613029015,0.53365682,108940.0,108930.0,0.34210888]
["bitfinex-derivatives","BTCF0:USTF0",1751613029316,0.53365682,108940.0,108930.0,0.37340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613029703,0.53465682,108940.0,108930.0,0.37340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613030110,1.37181682,108940.0,108930.0,0.37340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613031108,1.05181682,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613031306,1.40286478,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613031919,1.04286478,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613032116,1.36286478,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613032712,1.6128783,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613032914,1.36286478,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613033212,1.6128783,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613034301,1.04286478,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613034506,1.42286478,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613035318,1.40286478,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613035908,1.04286478,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613036108,1.6028783,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613036518,1.35286478,108940.0,108930.0,0.38340888]
["bitfinex-derivatives","BTCF0:USTF0",1751613037110,0.00399844,108940.0,108930.0,0.9134224]
["bitfinex-derivatives","BTCF0:USTF0",1751613037311,0.50752484,108940.0,108930.0,0.9134224]
["bitfinex-derivatives","BTCF0:USTF0",1751613037509,0.50752484,108940.0,108930.0,0.96821645]
["bitfinex-derivatives","BTCF0:USTF0",1751613037709,0.50752484,108940.0,108930.0,0.71820293]
["bitfinex-derivatives","BTCF0:USTF0",1751613037910,0.53752484,108940.0,108930.0,0.71820293]
["bitfinex-derivatives","BTCF0:USTF0",1751613039215,0.53752484,108940.0,108930.0,0.73254908]
["bitfinex-derivatives","BTCF0:USTF0",1751613042417,1.23298637,108940.0,108930.0,0.01434615]
["bitfinex-derivatives","BTCF0:USTF0",1751613043121,1.23498637,108940.0,108930.0,0.19788935]
["bitfinex-derivatives","BTCF0:USTF0",1751613043321,2.07338637,108940.0,108930.0,0.19788935]
["bitfinex-derivatives","BTCF0:USTF0",1751613044219,2.07438637,108940.0,108930.0,0.19788935]
["bitfinex-derivatives","BTCF0:USTF0",1751613045119,1.23598637,108940.0,108930.0,0.19788935]
["bitfinex-derivatives","BTCF0:USTF0",1751613045315,2.07422637,108940.0,108930.0,0.19788935]
["bitfinex-derivatives","BTCF0:USTF0",1751613046615,2.07522481,108940.0,108930.0,0.19788935]
["bitfinex-derivatives","BTCF0:USTF0",1751613049122,1.82521129,108940.0,108930.0,0.19788935]
["bitfinex-derivatives","BTCF0:USTF0",1751613049422,2.07522481,108940.0,108930.0,0.23447403]
["bitfinex-derivatives","BTCF0:USTF0",1751613051025,2.07522481,108940.0,108930.0,0.05091157]
["bitfinex-derivatives","BTCF0:USTF0",1751613051224,2.07522481,108940.0,108930.0,0.23445497]
["bitfinex-derivatives","BTCF0:USTF0",1751613051423,2.07522481,108940.0,108930.0,0.05091157]
["bitfinex-derivatives","BTCF0:USTF0",1751613055224,2.07522481,108940.0,108930.0,0.23445487]
["bitfinex-derivatives","BTCF0:USTF0",1751613055725,2.07522481,108940.0,108930.0,0.05091157]
["bitfinex-derivatives","BTCF0:USTF0",1751613055926,2.07522481,108940.0,108930.0,0.23445497]
["bitfinex-derivatives","BTCF0:USTF0",1751613056127,2.07522481,108940.0,108930.0,0.0783968]
["bitfinex-derivatives","BTCF0:USTF0",1751613056924,2.07522481,108940.0,108930.0,0.2619402]
["bitfinex-derivatives","BTCF0:USTF0",1751613059429,2.07522481,108940.0,108930.0,0.0783968]
["bitfinex-derivatives","BTCF0:USTF0",1751613060030,2.07498481,108940.0,108930.0,0.0783968]
["bitfinex-derivatives","BTCF0:USTF0",1751613060330,2.07498481,108940.0,108930.0,0.07841807]
["bitfinex-derivatives","BTCF0:USTF0",1751613060828,2.07498481,108940.0,108930.0,0.26196147]
["bitfinex-derivatives","BTCF0:USTF0",1751613061031,2.07498481,108940.0,108930.0,0.07841807]
["bitfinex-derivatives","BTCF0:USTF0",1751613061232,2.07498481,108940.0,108930.0,0.26196147]
["bitfinex-derivatives","BTCF0:USTF0",1751613061824,2.07498481,108940.0,108930.0,0.27630963]
["bitfinex-derivatives","BTCF0:USTF0",1751613063234,2.07498481,108940.0,108930.0,0.2488244]
["bitfinex-derivatives","BTCF0:USTF0",1751613063527,2.07498481,108940.0,108930.0,0.27631932]
["bitfinex-derivatives","BTCF0:USTF0",1751613064331,2.07498481,108940.0,108930.0,0.2488244]
["bitfinex-derivatives","BTCF0:USTF0",1751613065230,2.07498481,108940.0,108930.0,0.24882435]
["bitfinex-derivatives","BTCF0:USTF0",1751613066223,1.82497129,108940.0,108930.0,0.24882435]
["bitfinex-derivatives","BTCF0:USTF0",1751613066432,2.07498481,108940.0,108930.0,0.24882435]
["bitfinex-derivatives","BTCF0:USTF0",1751613067232,2.07498481,108940.0,108930.0,0.3036184]
["bitfinex-derivatives","BTCF0:USTF0",1751613067535,1.23698481,108940.0,108930.0,0.3036184]
["bitfinex-derivatives","BTCF0:USTF0",1751613067726,2.07478481,108940.0,108930.0,0.3341184]
["bitfinex-derivatives","BTCF0:USTF0",1751613068737,1.23698481,108940.0,108930.0,0.3341184]
["bitfinex-derivatives","BTCF0:USTF0",1751613068930,1.82473129,108940.0,108930.0,0.3341184]
["bitfinex-derivatives","BTCF0:USTF0",1751613069129,2.07474481,108940.0,108930.0,0.3341184]
["bitfinex-derivatives","BTCF0:USTF0",1751613069329,1.23698481,108940.0,108930.0,0.3341184]
["bitfinex-derivatives","BTCF0:USTF0",1751613069530,2.07462481,108940.0,108930.0,0.36388042]
["bitfinex-derivatives","BTCF0:USTF0",1751613069733,2.07482481,108940.0,108930.0,0.36388042]
["bitfinex-derivatives","BTCF0:USTF0",1751613069932,2.07482481,108940.0,108930.0,0.36388041]
["bitfinex-derivatives","BTCF0:USTF0",1751613070236,2.07482481,108940.0,108930.0,0.32729573]
["bitfinex-derivatives","BTCF0:USTF0",1751613071135,2.07482481,108940.0,108930.0,0.36399606]
["bitfinex-derivatives","BTCF0:USTF0",1751613071338,2.07482481,108940.0,108930.0,0.32729573]
["bitfinex-derivatives","BTCF0:USTF0",1751613072236,0.92407129,108940.0,108930.0,0.32729573]
["bitfinex-derivatives","BTCF0:USTF0",1751613072434,1.73105129,108940.0,108930.0,0.68790925]
["bitfinex-derivatives","BTCF0:USTF0",1751613072737,0.53257129,108940.0,108930.0,0.68790925]
["bitfinex-derivatives","BTCF0:USTF0",1751613073235,0.53257129,108940.0,108930.0,0.687771]
["bitfinex-derivatives","BTCF0:USTF0",1751613073442,0.00399844,108940.0,108930.0,0.687771]
["bitfinex-derivatives","BTCF0:USTF0",1751613073636,0.183511,108950.0,108940.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1751613073842,0.5443067,108960.0,108950.0,0.1835097]
["bitfinex-derivatives","BTCF0:USTF0",1751613074139,0.21,108960.0,108950.0,1.1271395]
["bitfinex-derivatives","BTCF0:USTF0",1751613074437,0.21,108960.0,108950.0,1.3106995]
["bitfinex-derivatives","BTCF0:USTF0",1751613074641,0.21,108960.0,108950.0,1.11279256]
["bitfinex-derivatives","BTCF0:USTF0",1751613075231,0.3974927,108960.0,108950.0,0.86277904]
["bitfinex-derivatives","BTCF0:USTF0",1751613075436,0.3974927,108960.0,108950.0,1.11279256]
["bitfinex-derivatives","BTCF0:USTF0",1751613076033,0.216,108960.0,108950.0,1.11279256]
["bitfinex-derivatives","BTCF0:USTF0",1751613077634,0.3994925,108960.0,108950.0,1.11279256]
["bitfinex-derivatives","BTCF0:USTF0",1751613077841,0.3994925,108960.0,108950.0,1.12180379]
["bitfinex-derivatives","BTCF0:USTF0",1751613078041,0.3994925,108960.0,108950.0,1.13895939]
["bitfinex-derivatives","BTCF0:USTF0",1751613078240,0.3994925,108960.0,108950.0,1.12074094]
["bitfinex-derivatives","BTCF0:USTF0",1751613078641,0.216,108960.0,108950.0,1.12074094]
["bitfinex-derivatives","BTCF0:USTF0",1751613079342,0.3994928,108960.0,108950.0,1.12074094]
["bitfinex-derivatives","BTCF0:USTF0",1751613079841,0.3994928,108960.0,108950.0,1.11172971]
["bitfinex-derivatives","BTCF0:USTF0",1751613080442,0.64950632,108960.0,108950.0,0.86171619]
["bitfinex-derivatives","BTCF0:USTF0",1751613081036,0.3994928,108960.0,108950.0,0.86171619]
["bitfinex-derivatives","BTCF0:USTF0",1751613081538,0.3994928,108960.0,108950.0,0.87588991]
["bitfinex-derivatives","BTCF0:USTF0",1751613081742,1.01030632,108960.0,108950.0,0.55163544]
["bitfinex-derivatives","BTCF0:USTF0",1751613081942,1.84854632,108960.0,108950.0,0.45623544]
["bitfinex-derivatives","BTCF0:USTF0",1751613082138,1.91344632,108960.0,108950.0,0.45623544]
["bitfinex-derivatives","BTCF0:USTF0",1751613083340,1.91344632,108960.0,108950.0,0.44206172]
["bitfinex-derivatives","BTCF0:USTF0",1751613085346,1.91344632,108960.0,108950.0,0.23721073]
["bitfinex-derivatives","BTCF0:USTF0",1751613086650,1.91344632,108960.0,108950.0,0.26461693]
["bitfinex-derivatives","BTCF0:USTF0",1751613088149,1.91344632,108960.0,108950.0,0.23721073]
["bitfinex-derivatives","BTCF0:USTF0",1751613090248,1.91344632,108960.0,108950.0,0.29206162]
["bitfinex-derivatives","BTCF0:USTF0",1751613091450,1.91344632,108960.0,108950.0,0.23721073]
["bitfinex-derivatives","BTCF0:USTF0",1751613091852,1.91344632,108960.0,108950.0,0.25138243]
["bitfinex-derivatives","BTCF0:USTF0",1751613097650,1.91344632,108960.0,108950.0,0.23422683]
["bitfinex-derivatives","BTCF0:USTF0",1751613098254,1.91344632,108960.0,108950.0,0.28907772]
["bitfinex-derivatives","BTCF0:USTF0",1751613100258,1.91344632,108960.0,108950.0,0.25253219]
["bitfinex-derivatives","BTCF0:USTF0",1751613102159,1.91344632,108960.0,108950.0,0.27075064]
["bitfinex-derivatives","BTCF0:USTF0",1751613104960,1.91344632,108960.0,108950.0,0.27082931]
["bitfinex-derivatives","BTCF0:USTF0",1751613106262,1.6634328,108960.0,108950.0,0.27082931]
["bitfinex-derivatives","BTCF0:USTF0",1751613106461,1.91344632,108960.0,108950.0,0.27082931]
["bitfinex-derivatives","BTCF0:USTF0",1751613107964,1.91344632,108960.0,108950.0,0.27083067]
["bitfinex-derivatives","BTCF0:USTF0",1751613108764,1.91344632,108960.0,108950.0,0.2708316]
["bitfinex-derivatives","BTCF0:USTF0",1751613109568,1.6634328,108960.0,108950.0,0.52084512]
["bitfinex-derivatives","BTCF0:USTF0",1751613109766,1.6634328,108960.0,108950.0,0.58424512]
["bitfinex-derivatives","BTCF0:USTF0",1751613109962,0.8251928,108960.0,108950.0,0.58424512]
["bitfinex-derivatives","BTCF0:USTF0",1751613110262,1.3010328,108960.0,108950.0,0.58424512]
["bitfinex-derivatives","BTCF0:USTF0",1751613110664,1.6618328,108960.0,108950.0,0.3342316]
["bitfinex-derivatives","BTCF0:USTF0",1751613111062,1.6617528,108960.0,108950.0,0.3342316]
["bitfinex-derivatives","BTCF0:USTF0",1751613111262,1.6617528,108960.0,108950.0,0.33423562]
["bitfinex-derivatives","BTCF0:USTF0",1751613114265,1.91176632,108960.0,108950.0,0.33423962]
["bitfinex-derivatives","BTCF0:USTF0",1751613115671,1.91176632,108960.0,108950.0,0.30403962]
["bitfinex-derivatives","BTCF0:USTF0",1751613115967,1.91176632,108960.0,108950.0,0.27083962]
["bitfinex-derivatives","BTCF0:USTF0",1751613116961,1.91176632,108960.0,108950.0,0.25657894]
["bitfinex-derivatives","BTCF0:USTF0",1751613118271,1.91176632,108960.0,108950.0,0.07306934]
["bitfinex-derivatives","BTCF0:USTF0",1751613118472,1.91176632,108960.0,108950.0,0.25657914]
["bitfinex-derivatives","BTCF0:USTF0",1751613118863,1.07520632,108960.0,108950.0,0.25657914]
["bitfinex-derivatives","BTCF0:USTF0",1751613119064,1.91128632,108960.0,108950.0,0.25657914]
["bitfinex-derivatives","BTCF0:USTF0",1751613121468,1.6295128,108960.0,108950.0,0.55659266]
["bitfinex-derivatives","BTCF0:USTF0",1751613121666,1.6295128,108960.0,108950.0,0.58959266]
["bitfinex-derivatives","BTCF0:USTF0",1751613121864,1.6295128,108960.0,108950.0,0.62259266]
["bitfinex-derivatives","BTCF0:USTF0",1751613122577,1.6295128,108960.0,108950.0,0.57259266]
["bitfinex-derivatives","BTCF0:USTF0",1751613123668,1.6295128,108960.0,108950.0,0.32257914]
["bitfinex-derivatives","BTCF0:USTF0",1751613123865,1.2687128,108960.0,108950.0,0.32257914]
["bitfinex-derivatives","BTCF0:USTF0",1751613124065,1.6295128,108960.0,108950.0,0.32257914]
["bitfinex-derivatives","BTCF0:USTF0",1751613124773,1.2687128,108960.0,108950.0,0.32257914]
["bitfinex-derivatives","BTCF0:USTF0",1751613125072,1.87952632,108960.0,108950.0,0.32257914]
["bitfinex-derivatives","BTCF0:USTF0",1751613125274,1.90982632,108960.0,108950.0,0.32257914]
["bitfinex-derivatives","BTCF0:USTF0",1751613125877,1.94192632,108960.0,108950.0,0.32257914]
["bitfinex-derivatives","BTCF0:USTF0",1751613127073,1.94192632,108960.0,108950.0,0.28957914]
["bitfinex-derivatives","BTCF0:USTF0",1751613127969,1.94192632,108960.0,108950.0,0.07306934]
["bitfinex-derivatives","BTCF0:USTF0",1751613128173,0.1835096,108950.0,108940.0,0.35834674]
["bitfinex-derivatives","BTCF0:USTF0",1751613128473,1.20832312,108950.0,108940.0,0.36834674]
["bitfinex-derivatives","BTCF0:USTF0",1751613130176,1.20932312,108950.0,108940.0,0.36934674]
["bitfinex-derivatives","BTCF0:USTF0",1751613130473,0.002,108950.0,108940.0,1.45373626]
["bitfinex-derivatives","BTCF0:USTF0",1751613130673,0.002,108950.0,108940.0,1.76723626]
["bitfinex-derivatives","BTCF0:USTF0",1751613130874,0.002,108950.0,108940.0,1.7855036]
["bitfinex-derivatives","BTCF0:USTF0",1751613131272,0.002,108950.0,108940.0,1.5355036]
["bitfinex-derivatives","BTCF0:USTF0",1751613135982,0.002,108950.0,108940.0,1.3519276]
["bitfinex-derivatives","BTCF0:USTF0",1751613136283,0.002,108950.0,108940.0,1.5355036]
["bitfinex-derivatives","BTCF0:USTF0",1751613138677,0.002,108950.0,108940.0,1.3519276]
["bitfinex-derivatives","BTCF0:USTF0",1751613139488,0.002,108950.0,108940.0,1.26059092]
["bitfinex-derivatives","BTCF0:USTF0",1751613139682,0.002,108950.0,108940.0,1.3519276]
["bitfinex-derivatives","BTCF0:USTF0",1751613141384,0.002,108950.0,108940.0,1.36915432]
["bitfinex-derivatives","BTCF0:USTF0",1751613144783,0.002,108950.0,108940.0,1.3519276]
["bitfinex-derivatives","BTCF0:USTF0",1751613145080,0.002,108950.0,108940.0,1.36921245]
["bitfinex-derivatives","BTCF0:USTF0",1751613145881,0.002,108950.0,108940.0,2.20541245]
["bitfinex-derivatives","BTCF0:USTF0",1751613152991,0.002,108950.0,108940.0,1.95539893]
["bitfinex-derivatives","BTCF0:USTF0",1751613153179,0.002,108950.0,108940.0,2.20541245]
["bitfinex-derivatives","BTCF0:USTF0",1751613155692,0.002,108950.0,108940.0,2.27875026]
["bitfinex-derivatives","BTCF0:USTF0",1751613155893,0.002,108950.0,108940.0,2.22031358]
["bitfinex-derivatives","BTCF0:USTF0",1751613158196,0.002,108950.0,108940.0,2.22058707]
["bitfinex-derivatives","BTCF0:USTF0",1751613160396,0.002,108950.0,108940.0,2.14724926]
["bitfinex-derivatives","BTCF0:USTF0",1751613160590,0.002,108950.0,108940.0,2.14687242]
["bitfinex-derivatives","BTCF0:USTF0",1751613161191,0.002,108950.0,108940.0,2.21929664]
["bitfinex-derivatives","BTCF0:USTF0",1751613161397,0.033,108950.0,108940.0,2.21929664]
["bitfinex-derivatives","BTCF0:USTF0",1751613161590,0.403,108950.0,108940.0,1.31819664]
["bitfinex-derivatives","BTCF0:USTF0",1751613161791,0.4649,108950.0,108940.0,2.12341554]
["bitfinex-derivatives","BTCF0:USTF0",1751613161990,0.4649,108950.0,108940.0,1.28821554]
["bitfinex-derivatives","BTCF0:USTF0",1751613162197,0.4649,108950.0,108940.0,2.12353554]
["bitfinex-derivatives","BTCF0:USTF0",1751613163700,0.4649,108950.0,108940.0,2.12320686]
["bitfinex-derivatives","BTCF0:USTF0",1751613163896,0.4649,108950.0,108940.0,1.28788686]
["bitfinex-derivatives","BTCF0:USTF0",1751613164197,0.4649,108950.0,108940.0,2.12303643]
["bitfinex-derivatives","BTCF0:USTF0",1751613165600,0.4649,108950.0,108940.0,2.04961221]
["bitfinex-derivatives","BTCF0:USTF0",1751613166192,0.4649,108950.0,108940.0,2.14094889]
["bitfinex-derivatives","BTCF0:USTF0",1751613166600,0.4649,108950.0,108940.0,1.30562889]
["bitfinex-derivatives","BTCF0:USTF0",1751613166793,0.4649,108950.0,108940.0,2.14082889]
["bitfinex-derivatives","BTCF0:USTF0",1751613167199,0.4649,108950.0,108940.0,2.1409771]
["bitfinex-derivatives","BTCF0:USTF0",1751613167400,0.4649,108950.0,108940.0,1.3057771]
["bitfinex-derivatives","BTCF0:USTF0",1751613167801,0.4649,108950.0,108940.0,2.1409771]
["bitfinex-derivatives","BTCF0:USTF0",1751613168602,0.0949,108950.0,108940.0,2.1409771]
["bitfinex-derivatives","BTCF0:USTF0",1751613169491,0.0949,108950.0,108940.0,2.07964042]
["bitfinex-derivatives","BTCF0:USTF0",1751613169695,0.0949,108950.0,108940.0,1.8296269]
["bitfinex-derivatives","BTCF0:USTF0",1751613169894,0.0949,108950.0,108940.0,2.07964042]
["bitfinex-derivatives","BTCF0:USTF0",1751613172198,0.0949,108950.0,108940.0,2.04964042]
["bitfinex-derivatives","BTCF0:USTF0",1751613172600,0.2784103,108950.0,108940.0,2.04960042]
["bitfinex-derivatives","BTCF0:USTF0",1751613172800,0.6184103,108950.0,108940.0,2.04960042]
["bitfinex-derivatives","BTCF0:USTF0",1751613173802,0.6184103,108950.0,108940.0,1.46489602]
["bitfinex-derivatives","BTCF0:USTF0",1751613173998,0.86864486,108950.0,108940.0,1.46489602]
["bitfinex-derivatives","BTCF0:USTF0",1751613174202,0.86864486,108950.0,108940.0,2.30005602]
["bitfinex-derivatives","BTCF0:USTF0",1751613174703,0.86864486,108950.0,108940.0,1.86982146]
["bitfinex-derivatives","BTCF0:USTF0",1751613174998,0.86864486,108950.0,108940.0,1.87011257]
["bitfinex-derivatives","BTCF0:USTF0",1751613175404,0.6184103,108950.0,108940.0,2.12034713]
["bitfinex-derivatives","BTCF0:USTF0",1751613175902,0.6184103,108950.0,108940.0,0.69295661]
["bitfinex-derivatives","BTCF0:USTF0",1751613175903,0.63754559,108950.0,108940.0,0.69295661]
["bitfinex-derivatives","BTCF0:USTF0",1751613176202,1.24860726,108950.0,108940.0,0.33215661]
["bitfinex-derivatives","BTCF0:USTF0",1751613176602,0.99834559,108950.0,108940.0,0.33215661]
["bitfinex-derivatives","BTCF0:USTF0",1751613178506,0.9792103,108950.0,108940.0,0.314516]
["bitfinex-derivatives","BTCF0:USTF0",1751613179098,1.04596167,108950.0,108940.0,0.38787107]
["bitfinex-derivatives","BTCF0:USTF0",1751613180104,0.7957,108950.0,108940.0,0.38787107]
["bitfinex-derivatives","BTCF0:USTF0",1751613181905,0.7957,108950.0,108940.0,0.40208641]
["bitfinex-derivatives","BTCF0:USTF0",1751613182399,1.04596167,108950.0,108940.0,0.40208641]
["bitfinex-derivatives","BTCF0:USTF0",1751613182706,1.04596167,108950.0,108940.0,0.38787107]
["bitfinex-derivatives","BTCF0:USTF0",1751613183901,1.22947197,108950.0,108940.0,0.38787107]
["bitfinex-derivatives","BTCF0:USTF0",1751613184706,1.04596167,108950.0,108940.0,0.38787107]
["bitfinex-derivatives","BTCF0:USTF0",1751613185206,1.04596167,108950.0,108940.0,0.314516]
["bitfinex-derivatives","BTCF0:USTF0",1751613186308,0.7957,108950.0,108940.0,0.314516]
["bitfinex-derivatives","BTCF0:USTF0",1751613187307,0.4349,108950.0,108940.0,0.59813274]
["bitfinex-derivatives","BTCF0:USTF0",1751613187496,0.4349,108950.0,108940.0,0.98973274]
["bitfinex-derivatives","BTCF0:USTF0",1751613188407,0.4349,108950.0,108940.0,0.91637767]
["bitfinex-derivatives","BTCF0:USTF0",1751613191520,0.4349,108950.0,108940.0,0.98973274]
["bitfinex-derivatives","BTCF0:USTF0",1751613193417,0.4349,108950.0,108940.0,0.73947107]
["bitfinex-derivatives","BTCF0:USTF0",1751613193615,0.4349,108950.0,108940.0,0.98973274]
["bitfinex-derivatives","BTCF0:USTF0",1751613195826,0.4349,108950.0,108940.0,1.23998559]
["bitfinex-derivatives","BTCF0:USTF0",1751613197418,0.4349,108950.0,108940.0,1.27288559]
["bitfinex-derivatives","BTCF0:USTF0",1751613197617,0.4349,108950.0,108940.0,0.77237107]
["bitfinex-derivatives","BTCF0:USTF0",1751613197918,0.4349,108950.0,108940.0,1.27288559]
["bitfinex-derivatives","BTCF0:USTF0",1751613199124,0.4349,108950.0,108940.0,1.02262833]
["bitfinex-derivatives","BTCF0:USTF0",1751613199531,0.4349,108950.0,108940.0,0.66182833]
["bitfinex-derivatives","BTCF0:USTF0",1751613199728,0.4349,108950.0,108940.0,1.02262833]
["bitfinex-derivatives","BTCF0:USTF0",1751613201237,0.68515726,108950.0,108940.0,0.66182833]
["bitfinex-derivatives","BTCF0:USTF0",1751613201535,0.68515726,108950.0,108940.0,0.91208559]
["bitfinex-derivatives","BTCF0:USTF0",1751613201826,0.59225726,108950.0,108940.0,0.62685855]
["bitfinex-derivatives","BTCF0:USTF0",1751613202031,0.342,108950.0,108940.0,1.12576074]
["bitfinex-derivatives","BTCF0:USTF0",1751613202932,0.342,108950.0,108940.0,1.13998414]
["bitfinex-derivatives","BTCF0:USTF0",1751613203326,0.342,108950.0,108940.0,0.88972688]
["bitfinex-derivatives","BTCF0:USTF0",1751613203526,0.59225726,108950.0,108940.0,0.88972688]
["bitfinex-derivatives","BTCF0:USTF0",1751613203931,0.342,108950.0,108940.0,0.88972688]
["bitfinex-derivatives","BTCF0:USTF0",1751613204335,0.342,108950.0,108940.0,0.90805173]
["bitfinex-derivatives","BTCF0:USTF0",1751613207138,0.342,108950.0,108940.0,0.90805804]
["bitfinex-derivatives","BTCF0:USTF0",1751613207324,0.3723,108950.0,108940.0,0.90805804]
["bitfinex-derivatives","BTCF0:USTF0",1751613207528,0.3723,108950.0,108940.0,0.65780078]
["bitfinex-derivatives","BTCF0:USTF0",1751613207729,0.3723,108950.0,108940.0,0.90805804]
["bitfinex-derivatives","BTCF0:USTF0",1751613208237,0.3723,108950.0,108940.0,0.88976469]
["bitfinex-derivatives","BTCF0:USTF0",1751613208742,0.3723,108950.0,108940.0,0.67976469]
["bitfinex-derivatives","BTCF0:USTF0",1751613209040,0.3723,108950.0,108940.0,0.66976469]
["bitfinex-derivatives","BTCF0:USTF0",1751613209638,0.3723,108950.0,108940.0,0.61470297]
["bitfinex-derivatives","BTCF0:USTF0",1751613209830,0.62255726,108950.0,108940.0,0.61470297]
["bitfinex-derivatives","BTCF0:USTF0",1751613211038,0.62255726,108950.0,108940.0,0.66976696]
["bitfinex-derivatives","BTCF0:USTF0",1751613211238,0.62255726,108950.0,108940.0,0.61470297]
["bitfinex-derivatives","BTCF0:USTF0",1751613212037,0.65385726,108950.0,108940.0,0.61470297]
["bitfinex-derivatives","BTCF0:USTF0",1751613212829,0.65385726,108950.0,108940.0,0.60047326]
["bitfinex-derivatives","BTCF0:USTF0",1751613213337,0.65385726,108950.0,108940.0,0.85073052]
["bitfinex-derivatives","BTCF0:USTF0",1751613213538,0.65385726,108950.0,108940.0,0.550216]
["bitfinex-derivatives","BTCF0:USTF0",1751613213738,0.65385726,108950.0,108940.0,0.54047326]
["bitfinex-derivatives","BTCF0:USTF0",1751613216639,0.65385726,108950.0,108940.0,0.61382833]
["bitfinex-derivatives","BTCF0:USTF0",1751613219043,0.65385726,108950.0,108940.0,0.36357107]
["bitfinex-derivatives","BTCF0:USTF0",1751613219244,0.65385726,108950.0,108940.0,0.61382833]
["bitfinex-derivatives","BTCF0:USTF0",1751613219444,0.4036,108950.0,108940.0,0.61382833]
["bitfinex-derivatives","BTCF0:USTF0",1751613219644,0.65385726,108950.0,108940.0,0.61382833]
["bitfinex-derivatives","BTCF0:USTF0",1751613220747,0.65385726,108950.0,108940.0,0.54047326]
["bitfinex-derivatives","BTCF0:USTF0",1751613222246,0.83736756,108950.0,108940.0,0.54047326]
["bitfinex-derivatives","BTCF0:USTF0",1751613222647,0.83736756,108950.0,108940.0,0.61391107]
["bitfinex-derivatives","BTCF0:USTF0",1751613223138,0.5871103,108950.0,108940.0,0.61391107]
["bitfinex-derivatives","BTCF0:USTF0",1751613223339,0.5871103,108950.0,108940.0,0.36365381]
["bitfinex-derivatives","BTCF0:USTF0",1751613223545,0.5871103,108950.0,108940.0,0.61391107]
["bitfinex-derivatives","BTCF0:USTF0",1751613224045,0.6177103,108950.0,108940.0,0.61391107]
["bitfinex-derivatives","BTCF0:USTF0",1751613224749,0.86796756,108950.0,108940.0,0.61391107]
["bitfinex-derivatives","BTCF0:USTF0",1751613225047,0.6177103,108950.0,108940.0,0.86416833]
["bitfinex-derivatives","BTCF0:USTF0",1751613226351,0.4342,108950.0,108940.0,0.86416833]
["bitfinex-derivatives","BTCF0:USTF0",1751613226745,0.4342,108950.0,108940.0,0.85416833]
["bitfinex-derivatives","BTCF0:USTF0",1751613226947,0.4342,108950.0,108940.0,1.48496833]
["bitfinex-derivatives","BTCF0:USTF0",1751613232956,0.6177103,108950.0,108940.0,1.48496833]
["bitfinex-derivatives","BTCF0:USTF0",1751613233553,0.6177103,108950.0,108940.0,0.98445381]
["bitfinex-derivatives","BTCF0:USTF0",1751613233755,0.6177103,108950.0,108940.0,1.41153052]
["bitfinex-derivatives","BTCF0:USTF0",1751613236157,0.5871103,108950.0,108940.0,1.37863052]
["bitfinex-derivatives","BTCF0:USTF0",1751613236349,0.5871103,108950.0,108940.0,1.41103052]
["bitfinex-derivatives","BTCF0:USTF0",1751613236861,0.4036,108950.0,108940.0,1.41103052]
["bitfinex-derivatives","BTCF0:USTF0",1751613238256,0.002,108950.0,108940.0,1.41103052]
["bitfinex-derivatives","BTCF0:USTF0",1751613238560,0.20254151,108960.0,108950.0,0.1835105]
["bitfinex-derivatives","BTCF0:USTF0",1751613238755,0.55494151,108960.0,108950.0,0.88443718]
["bitfinex-derivatives","BTCF0:USTF0",1751613239361,0.80519877,108960.0,108950.0,0.88443718]
["bitfinex-derivatives","BTCF0:USTF0",1751613239556,0.80519877,108960.0,108950.0,0.85193718]
["bitfinex-derivatives","BTCF0:USTF0",1751613239757,0.80519877,108960.0,108950.0,0.88423718]
["bitfinex-derivatives","BTCF0:USTF0",1751613239958,0.80819877,108960.0,108950.0,0.88423718]
["bitfinex-derivatives","BTCF0:USTF0",1751613240963,0.81019877,108960.0,108950.0,0.88523718]
["bitfinex-derivatives","BTCF0:USTF0",1751613241761,0.55994151,108960.0,108950.0,0.88523718]
["bitfinex-derivatives","BTCF0:USTF0",1751613241961,0.81019877,108960.0,108950.0,0.63497992]
["bitfinex-derivatives","BTCF0:USTF0",1751613242262,0.81019877,108960.0,108950.0,0.88523718]
["bitfinex-derivatives","BTCF0:USTF0",1751613244265,0.37644721,108960.0,108950.0,0.83016776]
["bitfinex-derivatives","BTCF0:USTF0",1751613244467,0.81019797,108960.0,108950.0,0.83016776]
["bitfinex-derivatives","BTCF0:USTF0",1751613246967,0.79115076,108960.0,108950.0,0.83016776]
["bitfinex-derivatives","BTCF0:USTF0",1751613247354,0.3574,108960.0,108950.0,0.83016776]
["bitfinex-derivatives","BTCF0:USTF0",1751613247554,0.3574,108960.0,108950.0,1.11092502]
["bitfinex-derivatives","BTCF0:USTF0",1751613247758,0.325,108960.0,108950.0,1.18435365]
["bitfinex-derivatives","BTCF0:USTF0",1751613248261,0.325,108960.0,108950.0,2.01947365]
["bitfinex-derivatives","BTCF0:USTF0",1751613248858,0.325,108960.0,108950.0,1.76921639]
["bitfinex-derivatives","BTCF0:USTF0",1751613249568,0.325,108960.0,108950.0,2.01947365]
["bitfinex-derivatives","BTCF0:USTF0",1751613249958,0.325,108960.0,108950.0,1.51895913]
["bitfinex-derivatives","BTCF0:USTF0",1751613250154,0.325,108960.0,108950.0,1.76921639]
["bitfinex-derivatives","BTCF0:USTF0",1751613252562,0.325,108960.0,108950.0,2.13001639]
["bitfinex-derivatives","BTCF0:USTF0",1751613252762,0.325,108960.0,108950.0,1.87975913]
["bitfinex-derivatives","BTCF0:USTF0",1751613252962,0.325,108960.0,108950.0,2.13001639]
["bitfinex-derivatives","BTCF0:USTF0",1751613254670,0.325,108960.0,108950.0,1.87975913]
["bitfinex-derivatives","BTCF0:USTF0",1751613254871,0.325,108960.0,108950.0,2.13001639]
["bitfinex-derivatives","BTCF0:USTF0",1751613259174,0.325,108960.0,108950.0,2.38027365]
["bitfinex-derivatives","BTCF0:USTF0",1751613260168,0.325,108960.0,108950.0,2.13001639]
["bitfinex-derivatives","BTCF0:USTF0",1751613261774,0.325,108960.0,108950.0,1.87975913]
["bitfinex-derivatives","BTCF0:USTF0",1751613261974,0.325,108960.0,108950.0,2.13001639]
["bitfinex-derivatives","BTCF0:USTF0",1751613264464,0.3573,108960.0,108950.0,2.13001639]
["bitfinex-derivatives","BTCF0:USTF0",1751613267967,0.3573,108960.0,108950.0,1.87955913]
["bitfinex-derivatives","BTCF0:USTF0",1751613268170,0.3573,108960.0,108950.0,2.12981639]
["bitfinex-derivatives","BTCF0:USTF0",1751613268571,0.3573,108960.0,108950.0,1.76901639]
["bitfinex-derivatives","BTCF0:USTF0",1751613268772,0.3573,108960.0,108950.0,2.12981639]
["bitfinex-derivatives","BTCF0:USTF0",1751613269579,0.3573,108960.0,108950.0,1.87955913]
["bitfinex-derivatives","BTCF0:USTF0",1751613269878,0.3573,108960.0,108950.0,2.12981639]
["bitfinex-derivatives","BTCF0:USTF0",1751613273184,0.5407932,108960.0,108950.0,0.96489639]
["bitfinex-derivatives","BTCF0:USTF0",1751613273484,0.5407932,108960.0,108950.0,2.05981639]
["bitfinex-derivatives","BTCF0:USTF0",1751613273681,0.5732932,108960.0,108950.0,2.05981639]
["bitfinex-derivatives","BTCF0:USTF0",1751613273880,0.85515046,108960.0,108950.0,2.05981639]
["bitfinex-derivatives","BTCF0:USTF0",1751613274082,0.85515046,108960.0,108950.0,1.80955913]
["bitfinex-derivatives","BTCF0:USTF0",1751613274385,0.85515046,108960.0,108950.0,2.05981639]
["bitfinex-derivatives","BTCF0:USTF0",1751613274977,0.85515046,108960.0,108950.0,1.22489639]
["bitfinex-derivatives","BTCF0:USTF0",1751613275178,0.85515046,108960.0,108950.0,1.95588776]
["bitfinex-derivatives","BTCF0:USTF0",1751613277787,0.6048932,108960.0,108950.0,1.95588776]
["bitfinex-derivatives","BTCF0:USTF0",1751613277987,0.85515046,108960.0,108950.0,1.89048776]
["bitfinex-derivatives","BTCF0:USTF0",1751613278382,0.85515046,108960.0,108950.0,1.6402305]
["bitfinex-derivatives","BTCF0:USTF0",1751613278584,0.85515046,108960.0,108950.0,1.63048776]
["bitfinex-derivatives","BTCF0:USTF0",1751613278881,0.85515046,108960.0,108950.0,1.71048776]
["bitfinex-derivatives","BTCF0:USTF0",1751613279388,0.53515046,108960.0,108950.0,1.63048776]
["bitfinex-derivatives","BTCF0:USTF0",1751613279889,0.2848932,108960.0,108950.0,1.63048776]
["bitfinex-derivatives","BTCF0:USTF0",1751613280288,0.53515046,108960.0,108950.0,1.63048776]
["bitfinex-derivatives","BTCF0:USTF0",1751613282391,0.78540772,108960.0,108950.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751613282587,1.14620772,108960.0,108950.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751613282890,1.14620772,108960.0,108950.0,0.25793913]
["bitfinex-derivatives","BTCF0:USTF0",1751613283089,1.98112772,108960.0,108950.0,0.25793913]
["bitfinex-derivatives","BTCF0:USTF0",1751613283293,1.98112772,108960.0,108950.0,0.1845105]
["bitfinex-derivatives","BTCF0:USTF0",1751613283591,1.98112772,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613283989,1.4806132,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613284189,1.98112772,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613284894,1.98112772,108960.0,108950.0,0.27626767]
["bitfinex-derivatives","BTCF0:USTF0",1751613285196,1.98112772,108960.0,108950.0,0.22120829]
["bitfinex-derivatives","BTCF0:USTF0",1751613288598,1.98112772,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613293305,1.98112772,108960.0,108950.0,0.27623624]
["bitfinex-derivatives","BTCF0:USTF0",1751613294907,1.98112772,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613297008,1.4806132,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613297208,1.98112772,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613298009,1.4806132,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613298208,1.98112772,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613298411,1.4806132,108960.0,108950.0,0.48982714]
["bitfinex-derivatives","BTCF0:USTF0",1751613298711,1.73087046,108960.0,108950.0,0.48982714]
["bitfinex-derivatives","BTCF0:USTF0",1751613299209,0.6456932,108960.0,108950.0,0.48982714]
["bitfinex-derivatives","BTCF0:USTF0",1751613299409,1.73175046,108960.0,108950.0,0.48982714]
["bitfinex-derivatives","BTCF0:USTF0",1751613300397,1.73175046,108960.0,108950.0,0.23956988]
["bitfinex-derivatives","BTCF0:USTF0",1751613300604,1.73175046,108960.0,108950.0,0.48982714]
["bitfinex-derivatives","BTCF0:USTF0",1751613301108,0.005,108960.0,108950.0,1.08248861]
["bitfinex-derivatives","BTCF0:USTF0",1751613301300,0.005,108960.0,108950.0,1.1961844]
["bitfinex-derivatives","BTCF0:USTF0",1751613302104,0.005,108960.0,108950.0,0.94592714]
["bitfinex-derivatives","BTCF0:USTF0",1751613303214,0.005,108960.0,108950.0,1.1961844]
["bitfinex-derivatives","BTCF0:USTF0",1751613304312,0.005,108960.0,108950.0,0.94592714]
["bitfinex-derivatives","BTCF0:USTF0",1751613305809,0.005,108960.0,108950.0,0.89086776]
["bitfinex-derivatives","BTCF0:USTF0",1751613306006,0.005,108960.0,108950.0,0.96429639]
["bitfinex-derivatives","BTCF0:USTF0",1751613307214,0.005,108960.0,108950.0,1.21455365]
["bitfinex-derivatives","BTCF0:USTF0",1751613307513,0.005,108960.0,108950.0,0.96429639]
["bitfinex-derivatives","BTCF0:USTF0",1751613310517,0.005,108960.0,108950.0,0.71403913]
["bitfinex-derivatives","BTCF0:USTF0",1751613310717,0.005,108960.0,108950.0,0.96429639]
["bitfinex-derivatives","BTCF0:USTF0",1751613311318,0.345,108960.0,108950.0,1.24429639]
["bitfinex-derivatives","BTCF0:USTF0",1751613313723,0.345,108960.0,108950.0,0.99403913]
["bitfinex-derivatives","BTCF0:USTF0",1751613313924,0.345,108960.0,108950.0,1.24429639]
["bitfinex-derivatives","BTCF0:USTF0",1751613314619,0.345,108960.0,108950.0,0.88349639]
["bitfinex-derivatives","BTCF0:USTF0",1751613314828,1.02900712,108960.0,108950.0,0.36323913]
["bitfinex-derivatives","BTCF0:USTF0",1751613315118,2.22900712,108960.0,108950.0,0.24947819]
["bitfinex-derivatives","BTCF0:USTF0",1751613315325,2.29490712,108960.0,108950.0,0.24947819]
["bitfinex-derivatives","BTCF0:USTF0",1751613315530,2.29490712,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613316016,2.04466931,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613320926,2.07516931,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613323227,1.23596931,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613323427,1.4643726,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613323824,1.8251726,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613324018,0.9856926,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613324224,1.8255326,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613324931,2.07580931,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613326632,1.8255326,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613326831,2.07580931,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613328434,1.8255326,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613328633,2.07580931,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613331134,1.8255326,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613331338,2.07580931,108960.0,108950.0,0.24948008]
["bitfinex-derivatives","BTCF0:USTF0",1751613334625,2.07580931,108960.0,108950.0,0.28614926]
["bitfinex-derivatives","BTCF0:USTF0",1751613334828,2.32608602,108960.0,108950.0,0.23117968]
["bitfinex-derivatives","BTCF0:USTF0",1751613335022,2.29608602,108960.0,108950.0,0.23117968]
["bitfinex-derivatives","BTCF0:USTF0",1751613335535,2.04580931,108960.0,108950.0,0.23117968]
["bitfinex-derivatives","BTCF0:USTF0",1751613336139,2.04580931,108960.0,108950.0,0.04767058]
["bitfinex-derivatives","BTCF0:USTF0",1751613336140,2.29608602,108960.0,108950.0,0.04767058]
["bitfinex-derivatives","BTCF0:USTF0",1751613336327,2.29608602,108960.0,108950.0,0.23117968]
["bitfinex-derivatives","BTCF0:USTF0",1751613337036,2.29608602,108960.0,108950.0,0.04767058]
["bitfinex-derivatives","BTCF0:USTF0",1751613338832,2.29608602,108960.0,108950.0,0.03767058]
["bitfinex-derivatives","BTCF0:USTF0",1751613339623,0.1835091,108950.0,108940.0,0.05496958]
["bitfinex-derivatives","BTCF0:USTF0",1751613339828,1.25818581,108950.0,108940.0,0.06860303]
["bitfinex-derivatives","BTCF0:USTF0",1751613340036,1.25818581,108950.0,108940.0,0.25212903]
["bitfinex-derivatives","BTCF0:USTF0",1751613341132,1.25918581,108950.0,108940.0,0.25812903]
["bitfinex-derivatives","BTCF0:USTF0",1751613341637,1.26018581,108950.0,108940.0,0.25912903]
["bitfinex-derivatives","BTCF0:USTF0",1751613341935,1.62098581,108950.0,108940.0,0.25912903]
["bitfinex-derivatives","BTCF0:USTF0",1751613343541,1.63029732,108950.0,108940.0,0.25912903]
["bitfinex-derivatives","BTCF0:USTF0",1751613345941,1.63029732,108950.0,108940.0,0.20415945]
["bitfinex-derivatives","BTCF0:USTF0",1751613350041,1.63029732,108950.0,108940.0,0.02063345]
["bitfinex-derivatives","BTCF0:USTF0",1751613350230,1.63029732,108950.0,108940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751613352144,1.63029732,108950.0,108940.0,0.02075107]
["bitfinex-derivatives","BTCF0:USTF0",1751613352442,1.63029732,108950.0,108940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751613353043,0.1835259,108940.0,108930.0,0.07254688]
["bitfinex-derivatives","BTCF0:USTF0",1751613353244,2.08030261,108940.0,108930.0,0.26988423]
["bitfinex-derivatives","BTCF0:USTF0",1751613353433,2.08030261,108940.0,108930.0,0.25608968]
["bitfinex-derivatives","BTCF0:USTF0",1751613353637,2.08030261,108940.0,108930.0,0.26994748]
["bitfinex-derivatives","BTCF0:USTF0",1751613354441,2.08030261,108940.0,108930.0,0.25237018]
["bitfinex-derivatives","BTCF0:USTF0",1751613355040,2.08130261,108940.0,108930.0,0.25437018]
["bitfinex-derivatives","BTCF0:USTF0",1751613355738,2.08130261,108940.0,108930.0,0.07082738]
["bitfinex-derivatives","BTCF0:USTF0",1751613356137,1.8310259,108940.0,108930.0,0.25437018]
["bitfinex-derivatives","BTCF0:USTF0",1751613356337,1.8310259,108940.0,108930.0,0.1994006]
["bitfinex-derivatives","BTCF0:USTF0",1751613356338,2.08130261,108940.0,108930.0,0.1994006]
["bitfinex-derivatives","BTCF0:USTF0",1751613356538,2.08130261,108940.0,108930.0,0.2320006]
["bitfinex-derivatives","BTCF0:USTF0",1751613357442,2.08130261,108940.0,108930.0,0.2622006]
["bitfinex-derivatives","BTCF0:USTF0",1751613357640,2.08430261,108940.0,108930.0,0.2622006]
["bitfinex-derivatives","BTCF0:USTF0",1751613358946,2.05250261,108940.0,108930.0,0.2622006]
["bitfinex-derivatives","BTCF0:USTF0",1751613359145,2.01930261,108940.0,108930.0,0.34947018]
["bitfinex-derivatives","BTCF0:USTF0",1751613359644,1.7690259,108940.0,108930.0,0.34947018]
["bitfinex-derivatives","BTCF0:USTF0",1751613359837,2.01930261,108940.0,108930.0,0.34947018]
["bitfinex-derivatives","BTCF0:USTF0",1751613361341,2.01930261,108940.0,108930.0,0.34946295]
["bitfinex-derivatives","BTCF0:USTF0",1751613364347,1.7690259,108940.0,108930.0,0.34946295]
["bitfinex-derivatives","BTCF0:USTF0",1751613364550,2.01930261,108940.0,108930.0,0.34946295]
["bitfinex-derivatives","BTCF0:USTF0",1751613364740,1.7690259,108940.0,108930.0,0.34946295]
["bitfinex-derivatives","BTCF0:USTF0",1751613364941,2.01930261,108940.0,108930.0,0.34946295]
["bitfinex-derivatives","BTCF0:USTF0",1751613365547,0.8983259,108940.0,108930.0,0.34946295]
["bitfinex-derivatives","BTCF0:USTF0",1751613365750,1.7381259,108940.0,108930.0,0.67973966]
["bitfinex-derivatives","BTCF0:USTF0",1751613366055,0.8983259,108940.0,108930.0,0.74973966]
["bitfinex-derivatives","BTCF0:USTF0",1751613366252,1.5546,108940.0,108930.0,0.74973966]
["bitfinex-derivatives","BTCF0:USTF0",1751613366441,0.7148,108940.0,108930.0,0.69477008]
["bitfinex-derivatives","BTCF0:USTF0",1751613366746,0.7148,108940.0,108930.0,1.12899871]
["bitfinex-derivatives","BTCF0:USTF0",1751613366747,0.354,108940.0,108930.0,1.12899871]
["bitfinex-derivatives","BTCF0:USTF0",1751613367050,0.164,108940.0,108930.0,1.11514814]
["bitfinex-derivatives","BTCF0:USTF0",1751613368249,0.164,108940.0,108930.0,1.128793]
["bitfinex-derivatives","BTCF0:USTF0",1751613368444,0.164,108940.0,108930.0,1.11514814]
["bitfinex-derivatives","BTCF0:USTF0",1751613368644,0.164,108940.0,108930.0,1.12878698]
["bitfinex-derivatives","BTCF0:USTF0",1751613369045,0.164,108940.0,108930.0,1.11514814]
["bitfinex-derivatives","BTCF0:USTF0",1751613375055,0.164,108940.0,108930.0,1.12886044]
["bitfinex-derivatives","BTCF0:USTF0",1751613375748,0.164,108940.0,108930.0,1.49886044]
["bitfinex-derivatives","BTCF0:USTF0",1751613375951,0.164,108940.0,108930.0,2.33854044]
["bitfinex-derivatives","BTCF0:USTF0",1751613376248,0.164,108940.0,108930.0,2.32482814]
["bitfinex-derivatives","BTCF0:USTF0",1751613376654,0.164,108940.0,108930.0,2.32472879]
["bitfinex-derivatives","BTCF0:USTF0",1751613381062,0.47583433,108960.0,108930.0,2.50167622]
["bitfinex-derivatives","BTCF0:USTF0",1751613381262,0.6124,108960.0,108950.0,0.48875802]
["bitfinex-derivatives","BTCF0:USTF0",1751613381557,0.7958925,108960.0,108950.0,0.77599787]
["bitfinex-derivatives","BTCF0:USTF0",1751613381751,0.7958925,108960.0,108950.0,0.61892116]
["bitfinex-derivatives","BTCF0:USTF0",1751613382262,0.7978925,108960.0,108950.0,0.61892116]
["bitfinex-derivatives","BTCF0:USTF0",1751613382756,1.04816921,108960.0,108950.0,0.61892116]
["bitfinex-derivatives","BTCF0:USTF0",1751613383360,1.04816921,108960.0,108950.0,0.41892116]
["bitfinex-derivatives","BTCF0:USTF0",1751613383361,1.04916921,108960.0,108950.0,0.41892116]
["bitfinex-derivatives","BTCF0:USTF0",1751613383554,1.07996921,108960.0,108950.0,0.41892116]
["bitfinex-derivatives","BTCF0:USTF0",1751613384155,1.08096921,108960.0,108950.0,0.42801791]
["bitfinex-derivatives","BTCF0:USTF0",1751613384358,1.11266921,108960.0,108950.0,0.42801791]
["bitfinex-derivatives","BTCF0:USTF0",1751613384759,1.11266921,108960.0,108950.0,0.39751791]
["bitfinex-derivatives","BTCF0:USTF0",1751613385062,1.11266921,108960.0,108950.0,0.36521791]
["bitfinex-derivatives","BTCF0:USTF0",1751613386060,0.8623925,108960.0,108950.0,0.34686799]
["bitfinex-derivatives","BTCF0:USTF0",1751613386252,1.11266921,108960.0,108950.0,0.34686799]
["bitfinex-derivatives","BTCF0:USTF0",1751613386557,1.11266921,108960.0,108950.0,0.34786799]
["bitfinex-derivatives","BTCF0:USTF0",1751613387955,0.8623925,108960.0,108950.0,0.58786799]
["bitfinex-derivatives","BTCF0:USTF0",1751613390267,0.8623925,108960.0,108950.0,0.60621791]
["bitfinex-derivatives","BTCF0:USTF0",1751613393768,0.8623925,108960.0,108950.0,0.85645029]
["bitfinex-derivatives","BTCF0:USTF0",1751613393769,1.11262488,108960.0,108950.0,0.85645029]
["bitfinex-derivatives","BTCF0:USTF0",1751613394165,0.75182488,108960.0,108950.0,0.85645029]
["bitfinex-derivatives","BTCF0:USTF0",1751613395368,0.56833238,108960.0,108950.0,0.85645029]
["bitfinex-derivatives","BTCF0:USTF0",1751613395667,0.56833238,108960.0,108950.0,0.8747743]
["bitfinex-derivatives","BTCF0:USTF0",1751613395867,0.34833238,108960.0,108950.0,0.8747743]
["bitfinex-derivatives","BTCF0:USTF0",1751613396071,0.71833238,108960.0,108950.0,1.16227828]
["bitfinex-derivatives","BTCF0:USTF0",1751613396270,0.71833238,108960.0,108950.0,1.2355743]
["bitfinex-derivatives","BTCF0:USTF0",1751613396766,0.71833238,108960.0,108950.0,1.2678743]
["bitfinex-derivatives","BTCF0:USTF0",1751613396962,0.004,108960.0,108950.0,1.2678743]
["bitfinex-derivatives","BTCF0:USTF0",1751613397169,0.324,108960.0,108950.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1751613397768,0.57423238,108960.0,108950.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1751613398572,0.004,108960.0,108950.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1751613398765,0.58423238,108960.0,108950.0,1.2988743]
["bitfinex-derivatives","BTCF0:USTF0",1751613398969,0.334,108960.0,108950.0,2.1373543]
["bitfinex-derivatives","BTCF0:USTF0",1751613400272,0.004,108960.0,108950.0,2.1373543]
["bitfinex-derivatives","BTCF0:USTF0",1751613400460,0.314,108960.0,108950.0,2.1373543]
["bitfinex-derivatives","BTCF0:USTF0",1751613404075,0.314,108960.0,108950.0,1.88712192]
["bitfinex-derivatives","BTCF0:USTF0",1751613404372,0.314,108960.0,108950.0,2.1373543]
["bitfinex-derivatives","BTCF0:USTF0",1751613405074,0.364,108960.0,108950.0,2.1373543]
["bitfinex-derivatives","BTCF0:USTF0",1751613405673,0.364,108960.0,108950.0,2.06405828]
["bitfinex-derivatives","BTCF0:USTF0",1751613406579,0.364,108960.0,108950.0,2.13737138]
["bitfinex-derivatives","BTCF0:USTF0",1751613408279,0.364,108960.0,108950.0,2.06405828]
["bitfinex-derivatives","BTCF0:USTF0",1751613408483,0.364,108960.0,108950.0,1.8138259]
["bitfinex-derivatives","BTCF0:USTF0",1751613408678,0.364,108960.0,108950.0,2.06405828]
["bitfinex-derivatives","BTCF0:USTF0",1751613409182,0.3959,108960.0,108950.0,2.06405828]
["bitfinex-derivatives","BTCF0:USTF0",1751613409982,0.0359,108960.0,108950.0,2.06405828]
["bitfinex-derivatives","BTCF0:USTF0",1751613410183,0.3859,108960.0,108950.0,2.06405828]
["bitfinex-derivatives","BTCF0:USTF0",1751613410583,0.3859,108960.0,108950.0,2.15575212]
["bitfinex-derivatives","BTCF0:USTF0",1751613411690,0.3859,108960.0,108950.0,2.13851227]
["bitfinex-derivatives","BTCF0:USTF0",1751613412391,0.3859,108960.0,108950.0,2.04681843]
["bitfinex-derivatives","BTCF0:USTF0",1751613413093,0.63613238,108960.0,108950.0,2.04681843]
["bitfinex-derivatives","BTCF0:USTF0",1751613413294,0.66933238,108960.0,108950.0,2.04681843]
["bitfinex-derivatives","BTCF0:USTF0",1751613413596,0.85282418,108960.0,108950.0,0.67864219]
["bitfinex-derivatives","BTCF0:USTF0",1751613413794,1.13605656,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613414294,0.88582418,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613414594,1.13605656,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613414793,0.88582418,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613417396,0.6355918,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613417596,0.88582418,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613420798,0.88582418,108960.0,108950.0,0.67864219]
["bitfinex-derivatives","BTCF0:USTF0",1751613420994,0.88582418,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613421498,0.88582418,108960.0,108950.0,0.85554168]
["bitfinex-derivatives","BTCF0:USTF0",1751613423402,0.88582418,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613424904,0.88582418,108960.0,108950.0,0.85554168]
["bitfinex-derivatives","BTCF0:USTF0",1751613425298,0.88582418,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613425498,0.4521,108960.0,108950.0,0.92887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613425700,0.3791,108960.0,108950.0,1.14887457]
["bitfinex-derivatives","BTCF0:USTF0",1751613425996,0.6822381,108980.0,108950.0,1.28079765]
["bitfinex-derivatives","BTCF0:USTF0",1751613426302,1.07343738,108980.0,108970.0,0.488753]
["bitfinex-derivatives","BTCF0:USTF0",1751613426501,1.07158869,108980.0,108970.0,0.54973988]
["bitfinex-derivatives","BTCF0:USTF0",1751613427907,1.07658869,108980.0,108970.0,0.55073988]
["bitfinex-derivatives","BTCF0:USTF0",1751613428106,1.08058869,108980.0,108970.0,0.49669426]
["bitfinex-derivatives","BTCF0:USTF0",1751613429308,1.08058869,108980.0,108970.0,0.55172262]
["bitfinex-derivatives","BTCF0:USTF0",1751613434816,0.83035631,108980.0,108970.0,0.55172262]
["bitfinex-derivatives","BTCF0:USTF0",1751613435018,1.08058869,108980.0,108970.0,0.55172262]
["bitfinex-derivatives","BTCF0:USTF0",1751613439615,0.83035631,108980.0,108970.0,0.55172262]
["bitfinex-derivatives","BTCF0:USTF0",1751613439820,1.08058869,108980.0,108970.0,0.55172262]
["bitfinex-derivatives","BTCF0:USTF0",1751613442122,1.08058869,108980.0,108970.0,0.57002715]
["bitfinex-derivatives","BTCF0:USTF0",1751613443422,1.04798869,108980.0,108970.0,0.57002715]
["bitfinex-derivatives","BTCF0:USTF0",1751613444619,0.45174904,108980.0,108970.0,0.57002715]
["bitfinex-derivatives","BTCF0:USTF0",1751613444919,0.42094904,108980.0,108970.0,1.17352715]
["bitfinex-derivatives","BTCF0:USTF0",1751613445121,0.06844904,108980.0,108970.0,1.23552715]
["bitfinex-derivatives","BTCF0:USTF0",1751613445317,0.06844904,108980.0,108970.0,1.48575953]
["bitfinex-derivatives","BTCF0:USTF0",1751613445518,0.06844904,108980.0,108970.0,1.23552715]
["bitfinex-derivatives","BTCF0:USTF0",1751613446925,0.06844904,108980.0,108970.0,0.95449477]
["bitfinex-derivatives","BTCF0:USTF0",1751613447126,0.35844904,108980.0,108970.0,1.23762715]
["bitfinex-derivatives","BTCF0:USTF0",1751613447326,0.35844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613448620,0.02844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613448817,0.38844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613450325,0.02844904,108980.0,108970.0,0.91406188]
["bitfinex-derivatives","BTCF0:USTF0",1751613450524,0.39844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613452429,0.06844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613452629,0.38844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613452828,0.06844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613453227,0.33844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613454331,0.33844904,108980.0,108970.0,0.91406188]
["bitfinex-derivatives","BTCF0:USTF0",1751613454626,0.33844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613457332,0.02844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613457531,0.40844904,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613457739,0.40844904,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613458335,0.389,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613458837,0.63923238,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613459030,0.389,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613460535,0.4198,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613460737,0.0398,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613461237,0.3498,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613461738,0.0898,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613461931,0.4198,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613464340,0.4198,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613464742,0.0898,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613464941,0.4098,108980.0,108970.0,1.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1751613469348,0.4098,108980.0,108970.0,1.16429426]
["bitfinex-derivatives","BTCF0:USTF0",1751613473150,0.4098,108980.0,108970.0,2.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1751613480163,0.4098,108980.0,108970.0,1.75002188]
["bitfinex-derivatives","BTCF0:USTF0",1751613480365,0.4098,108980.0,108970.0,2.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1751613480863,0.4098,108980.0,108970.0,0.91406188]
["bitfinex-derivatives","BTCF0:USTF0",1751613481068,0.66003238,108980.0,108970.0,2.00021426]
["bitfinex-derivatives","BTCF0:USTF0",1751613481562,0.66003238,108980.0,108970.0,0.71406188]
["bitfinex-derivatives","BTCF0:USTF0",1751613481771,1.45452296,108980.0,108970.0,0.25646188]
["bitfinex-derivatives","BTCF0:USTF0",1751613481960,1.51592296,108980.0,108970.0,0.50669426]
["bitfinex-derivatives","BTCF0:USTF0",1751613482159,1.51592296,108980.0,108970.0,0.25646188]
["bitfinex-derivatives","BTCF0:USTF0",1751613482354,1.51592296,108980.0,108970.0,0.07298688]
["bitfinex-derivatives","BTCF0:USTF0",1751613483573,1.51592296,108980.0,108970.0,0.25646188]
["bitfinex-derivatives","BTCF0:USTF0",1751613486370,1.51592296,108980.0,108970.0,0.18646188]
["bitfinex-derivatives","BTCF0:USTF0",1751613488471,1.76615534,108980.0,108970.0,0.00298688]
["bitfinex-derivatives","BTCF0:USTF0",1751613488669,0.183475,108970.0,108960.0,0.1834806]
["bitfinex-derivatives","BTCF0:USTF0",1751613488867,0.1834919,108960.0,108950.0,0.33660829]
["bitfinex-derivatives","BTCF0:USTF0",1751613489070,1.49025666,108960.0,108950.0,0.19897879]
["bitfinex-derivatives","BTCF0:USTF0",1751613489260,1.49025666,108960.0,108940.0,0.2752722]
["bitfinex-derivatives","BTCF0:USTF0",1751613489261,0.1835087,108950.0,108940.0,0.2752722]
["bitfinex-derivatives","BTCF0:USTF0",1751613489466,0.1835255,108940.0,108930.0,0.56057424]
["bitfinex-derivatives","BTCF0:USTF0",1751613489665,0.5977255,108940.0,108930.0,0.57057424]
["bitfinex-derivatives","BTCF0:USTF0",1751613489865,1.20925132,108940.0,108930.0,0.32034186]
["bitfinex-derivatives","BTCF0:USTF0",1751613490262,1.4594837,108940.0,108930.0,0.32034186]
["bitfinex-derivatives","BTCF0:USTF0",1751613490461,1.4594837,108940.0,108930.0,0.22857296]
["bitfinex-derivatives","BTCF0:USTF0",1751613491271,1.47863296,108940.0,108930.0,0.01752278]
["bitfinex-derivatives","BTCF0:USTF0",1751613491572,0.1835593,108920.0,108910.0,0.30718349]
["bitfinex-derivatives","BTCF0:USTF0",1751613491767,0.1835593,108920.0,108910.0,0.60718349]
["bitfinex-derivatives","BTCF0:USTF0",1751613491973,0.21565274,108920.0,108910.0,0.28718349]
["bitfinex-derivatives","BTCF0:USTF0",1751613492274,0.59795274,108920.0,108910.0,0.64798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613492669,0.59795274,108920.0,108910.0,0.28718349]
["bitfinex-derivatives","BTCF0:USTF0",1751613493376,0.59795274,108920.0,108910.0,0.27718349]
["bitfinex-derivatives","BTCF0:USTF0",1751613493577,0.58795274,108920.0,108910.0,0.85990214]
["bitfinex-derivatives","BTCF0:USTF0",1751613494479,0.58895274,108920.0,108910.0,0.86890607]
["bitfinex-derivatives","BTCF0:USTF0",1751613494676,0.59095274,108920.0,108910.0,0.85990214]
["bitfinex-derivatives","BTCF0:USTF0",1751613495177,0.28095274,108920.0,108910.0,0.60948349]
["bitfinex-derivatives","BTCF0:USTF0",1751613495374,0.28095274,108920.0,108910.0,0.85990214]
["bitfinex-derivatives","BTCF0:USTF0",1751613495575,0.09739344,108920.0,108910.0,1.22070214]
["bitfinex-derivatives","BTCF0:USTF0",1751613495876,0.06569344,108920.0,108910.0,1.22070214]
["bitfinex-derivatives","BTCF0:USTF0",1751613496071,0.06569344,108920.0,108910.0,1.25200214]
["bitfinex-derivatives","BTCF0:USTF0",1751613496272,0.6081861,108920.0,108910.0,0.63798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613496473,0.85860475,108920.0,108910.0,0.63798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613496682,0.6081861,108920.0,108910.0,0.63798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613496870,0.85860475,108920.0,108910.0,0.63798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613497578,0.6081861,108920.0,108910.0,0.63798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613497878,0.6061861,108920.0,108910.0,0.63798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613498079,0.6081861,108920.0,108910.0,0.63798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613498281,0.6071861,108920.0,108910.0,0.63798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613498482,0.6091861,108920.0,108910.0,0.63798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613498873,0.6091861,108920.0,108910.0,0.70798349]
["bitfinex-derivatives","BTCF0:USTF0",1751613499070,0.6091861,108920.0,108910.0,0.34718349]
["bitfinex-derivatives","BTCF0:USTF0",1751613502581,0.85960475,108920.0,108910.0,0.07183629]
["bitfinex-derivatives","BTCF0:USTF0",1751613502782,0.85960475,108920.0,108910.0,0.25541239]
["bitfinex-derivatives","BTCF0:USTF0",1751613502976,1.22040475,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751613503278,1.22040475,108920.0,108890.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1751613503279,0.183593,108900.0,108890.0,0.4525996]
["bitfinex-derivatives","BTCF0:USTF0",1751613503483,0.56314887,108900.0,108890.0,0.3245992]
["bitfinex-derivatives","BTCF0:USTF0",1751613503779,0.23364887,108900.0,108890.0,0.2294992]
["bitfinex-derivatives","BTCF0:USTF0",1751613503983,0.60364887,108900.0,108890.0,0.2394992]
["bitfinex-derivatives","BTCF0:USTF0",1751613504182,0.60364887,108900.0,108890.0,0.28599667]
["bitfinex-derivatives","BTCF0:USTF0",1751613504484,0.23364887,108900.0,108890.0,0.7409664]
["bitfinex-derivatives","BTCF0:USTF0",1751613504671,0.23364887,108900.0,108890.0,1.01134621]
["bitfinex-derivatives","BTCF0:USTF0",1751613504975,0.05305587,108900.0,108890.0,1.25268505]
["bitfinex-derivatives","BTCF0:USTF0",1751613505177,0.23664877,108900.0,108890.0,1.25268505]
["bitfinex-derivatives","BTCF0:USTF0",1751613505379,0.58664877,108900.0,108890.0,0.55771532]
["bitfinex-derivatives","BTCF0:USTF0",1751613505569,0.58664877,108900.0,108890.0,0.38729667]
["bitfinex-derivatives","BTCF0:USTF0",1751613505970,0.58664877,108900.0,108890.0,0.63771532]
["bitfinex-derivatives","BTCF0:USTF0",1751613506173,0.61724877,108900.0,108890.0,0.35599667]
["bitfinex-derivatives","BTCF0:USTF0",1751613506382,0.62804877,108900.0,108890.0,0.01419747]
["bitfinex-derivatives","BTCF0:USTF0",1751613506578,0.97804877,108900.0,108890.0,0.01419747]
["bitfinex-derivatives","BTCF0:USTF0",1751613506769,0.97804877,108900.0,108890.0,0.19780657]
["bitfinex-derivatives","BTCF0:USTF0",1751613506978,0.62804877,108900.0,108890.0,0.46780657]
["bitfinex-derivatives","BTCF0:USTF0",1751613507474,0.62704877,108900.0,108890.0,0.46780657]
["bitfinex-derivatives","BTCF0:USTF0",1751613507684,0.96604877,108900.0,108890.0,0.46780657]
["bitfinex-derivatives","BTCF0:USTF0",1751613507981,0.96804877,108900.0,108890.0,0.46780657]
["bitfinex-derivatives","BTCF0:USTF0",1751613509184,0.62804877,108900.0,108890.0,0.25780657]
["bitfinex-derivatives","BTCF0:USTF0",1751613509384,0.96804877,108900.0,108890.0,0.25780657]
["bitfinex-derivatives","BTCF0:USTF0",1751613511874,0.96804877,108900.0,108890.0,0.2579613]
["bitfinex-derivatives","BTCF0:USTF0",1751613512086,0.96804877,108900.0,108890.0,0.1979613]
["bitfinex-derivatives","BTCF0:USTF0",1751613512087,0.98804877,108900.0,108890.0,0.1979613]
["bitfinex-derivatives","BTCF0:USTF0",1751613512285,0.62804877,108900.0,108890.0,0.2579613]
["bitfinex-derivatives","BTCF0:USTF0",1751613512477,0.96804877,108900.0,108890.0,0.2579613]
["bitfinex-derivatives","BTCF0:USTF0",1751613513685,0.96804877,108900.0,108890.0,0.1979613]
["bitfinex-derivatives","BTCF0:USTF0",1751613514884,1.21846742,108900.0,108890.0,0.1979613]
["bitfinex-derivatives","BTCF0:USTF0",1751613515086,0.96804877,108900.0,108890.0,0.1979613]
["bitfinex-derivatives","BTCF0:USTF0",1751613515385,1.21846742,108900.0,108890.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1751613515583,0.96804877,108900.0,108890.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1751613515884,0.60898634,108900.0,108890.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1751613516083,0.92898634,108900.0,108890.0,0.2079613]
["bitfinex-derivatives","BTCF0:USTF0",1751613516387,0.92898634,108900.0,108890.0,0.22215148]
["bitfinex-derivatives","BTCF0:USTF0",1751613517280,1.17940499,108900.0,108890.0,0.22215148]
["bitfinex-derivatives","BTCF0:USTF0",1751613517975,1.17940499,108900.0,108890.0,0.22216626]
["bitfinex-derivatives","BTCF0:USTF0",1751613518179,0.92898634,108900.0,108890.0,0.22216626]
["bitfinex-derivatives","BTCF0:USTF0",1751613518382,1.17940499,108900.0,108890.0,0.22216626]
["bitfinex-derivatives","BTCF0:USTF0",1751613519288,0.92898634,108900.0,108890.0,0.22216626]
["bitfinex-derivatives","BTCF0:USTF0",1751613519490,1.17343448,108900.0,108890.0,0.22216626]
["bitfinex-derivatives","BTCF0:USTF0",1751613520593,1.17343448,108900.0,108890.0,0.21216626]
["bitfinex-derivatives","BTCF0:USTF0",1751613521989,1.17392792,108900.0,108890.0,0.21216626]
["bitfinex-derivatives","BTCF0:USTF0",1751613523388,1.17392792,108900.0,108890.0,0.02855716]
["bitfinex-derivatives","BTCF0:USTF0",1751613523389,1.44341895,108900.0,108890.0,0.02855716]
["bitfinex-derivatives","BTCF0:USTF0",1751613523599,1.1930003,108900.0,108890.0,0.21216626]
["bitfinex-derivatives","BTCF0:USTF0",1751613524178,1.1930003,108900.0,108890.0,0.19781406]
["bitfinex-derivatives","BTCF0:USTF0",1751613524488,2.0485203,108900.0,108890.0,0.1977788]
["bitfinex-derivatives","BTCF0:USTF0",1751613526290,2.29893895,108900.0,108890.0,0.1977788]
["bitfinex-derivatives","BTCF0:USTF0",1751613526494,2.0485203,108900.0,108890.0,0.1977788]
["bitfinex-derivatives","BTCF0:USTF0",1751613526787,0.1836091,108890.0,108880.0,0.35788499]
["bitfinex-derivatives","BTCF0:USTF0",1751613526989,1.21022775,108890.0,108880.0,0.35788499]
["bitfinex-derivatives","BTCF0:USTF0",1751613527389,0.9598091,108890.0,108880.0,0.35788499]
["bitfinex-derivatives","BTCF0:USTF0",1751613527892,1.21022775,108890.0,108880.0,0.26607319]
["bitfinex-derivatives","BTCF0:USTF0",1751613528190,1.21222775,108890.0,108880.0,0.26607319]
["bitfinex-derivatives","BTCF0:USTF0",1751613528585,1.21222775,108890.0,108880.0,0.2295168]
["bitfinex-derivatives","BTCF0:USTF0",1751613528785,0.9618091,108890.0,108880.0,0.2295168]
["bitfinex-derivatives","BTCF0:USTF0",1751613529088,1.21222775,108890.0,108880.0,0.2295168]
["bitfinex-derivatives","BTCF0:USTF0",1751613529491,1.21222775,108890.0,108880.0,0.26607319]
["bitfinex-derivatives","BTCF0:USTF0",1751613530186,1.21222775,108890.0,108880.0,0.2295168]
["bitfinex-derivatives","BTCF0:USTF0",1751613530387,1.21222775,108890.0,108880.0,0.26607319]
["bitfinex-derivatives","BTCF0:USTF0",1751613531884,1.21322775,108890.0,108880.0,0.2295168]
["bitfinex-derivatives","BTCF0:USTF0",1751613532086,1.21322775,108890.0,108880.0,0.1836115]
["bitfinex-derivatives","BTCF0:USTF0",1751613532287,1.21322775,108890.0,108880.0,0.22016789]
["bitfinex-derivatives","BTCF0:USTF0",1751613532887,0.9628091,108890.0,108880.0,0.03655639]
["bitfinex-derivatives","BTCF0:USTF0",1751613533092,1.21322775,108890.0,108880.0,0.03655639]
["bitfinex-derivatives","BTCF0:USTF0",1751613533690,0.183626,108880.0,108870.0,0.24031436]
["bitfinex-derivatives","BTCF0:USTF0",1751613533889,2.01176732,108880.0,108870.0,0.24031436]
["bitfinex-derivatives","BTCF0:USTF0",1751613534782,2.01376732,108880.0,108870.0,0.24031436]
["bitfinex-derivatives","BTCF0:USTF0",1751613535690,1.76334867,108880.0,108870.0,0.24031436]
["bitfinex-derivatives","BTCF0:USTF0",1751613536292,2.01476732,108880.0,108870.0,0.24031436]
["bitfinex-derivatives","BTCF0:USTF0",1751613536589,2.03636372,108880.0,108870.0,0.24031436]
["bitfinex-derivatives","BTCF0:USTF0",1751613537294,1.78594507,108880.0,108870.0,0.24031436]
["bitfinex-derivatives","BTCF0:USTF0",1751613537494,2.03636372,108880.0,108870.0,0.24031436]
["bitfinex-derivatives","BTCF0:USTF0",1751613538392,2.01476732,108880.0,108870.0,0.24031436]
["bitfinex-derivatives","BTCF0:USTF0",1751613538599,2.01476732,108880.0,108870.0,0.25414319]
["bitfinex-derivatives","BTCF0:USTF0",1751613540294,2.01476732,108880.0,108870.0,0.07050039]
["bitfinex-derivatives","BTCF0:USTF0",1751613540494,2.03635264,108880.0,108870.0,0.1993086]
["bitfinex-derivatives","BTCF0:USTF0",1751613540887,2.03635264,108880.0,108870.0,0.0156658]
["bitfinex-derivatives","BTCF0:USTF0",1751613541487,2.03635264,108880.0,108870.0,0.01584431]
["bitfinex-derivatives","BTCF0:USTF0",1751613541794,1.78593399,108880.0,108870.0,0.01584431]
["bitfinex-derivatives","BTCF0:USTF0",1751613541992,1.78593399,108880.0,108870.0,0.19948711]
["bitfinex-derivatives","BTCF0:USTF0",1751613542187,2.03635264,108880.0,108870.0,0.19948711]
["bitfinex-derivatives","BTCF0:USTF0",1751613542589,2.03635264,108880.0,108870.0,0.01584431]
["bitfinex-derivatives","BTCF0:USTF0",1751613542785,2.05585674,108880.0,108870.0,0.01584431]
["bitfinex-derivatives","BTCF0:USTF0",1751613543591,0.1836428,108870.0,108860.0,0.33030769]
["bitfinex-derivatives","BTCF0:USTF0",1751613543898,1.21876145,108870.0,108860.0,0.33030769]
["bitfinex-derivatives","BTCF0:USTF0",1751613544195,1.21876145,108870.0,108860.0,0.36110769]
["bitfinex-derivatives","BTCF0:USTF0",1751613544786,1.31860425,108870.0,108860.0,0.2754731]
["bitfinex-derivatives","BTCF0:USTF0",1751613545394,0.7073856,108870.0,108860.0,0.2754731]
["bitfinex-derivatives","BTCF0:USTF0",1751613545594,1.0681856,108870.0,108860.0,0.3062731]
["bitfinex-derivatives","BTCF0:USTF0",1751613545796,1.31860425,108870.0,108860.0,0.3062731]
["bitfinex-derivatives","BTCF0:USTF0",1751613546394,1.31860425,108870.0,108860.0,0.3376731]
["bitfinex-derivatives","BTCF0:USTF0",1751613547395,1.34930425,108870.0,108860.0,0.3376731]
["bitfinex-derivatives","BTCF0:USTF0",1751613547696,1.34929723,108870.0,108860.0,0.3376731]
["bitfinex-derivatives","BTCF0:USTF0",1751613549097,0.2755366,108850.0,108840.0,0.2755173]
["bitfinex-derivatives","BTCF0:USTF0",1751613549294,1.47177666,108850.0,108840.0,0.4170405]
["bitfinex-derivatives","BTCF0:USTF0",1751613549490,1.47177666,108850.0,108840.0,0.66745915]
["bitfinex-derivatives","BTCF0:USTF0",1751613549692,1.46375946,108850.0,108840.0,0.49015329]
["bitfinex-derivatives","BTCF0:USTF0",1751613550000,0.60907946,108850.0,108840.0,0.49015329]
["bitfinex-derivatives","BTCF0:USTF0",1751613550196,0.60907946,108850.0,108840.0,0.49917144]
["bitfinex-derivatives","BTCF0:USTF0",1751613550596,0.61107946,108850.0,108840.0,0.6764773]
["bitfinex-derivatives","BTCF0:USTF0",1751613551098,0.61107946,108850.0,108840.0,0.7314391]
["bitfinex-derivatives","BTCF0:USTF0",1751613551298,0.61107946,108850.0,108840.0,0.6764773]
["bitfinex-derivatives","BTCF0:USTF0",1751613551494,0.61207946,108850.0,108840.0,0.73144305]
["bitfinex-derivatives","BTCF0:USTF0",1751613551798,0.61207946,108850.0,108840.0,0.6764773]
["bitfinex-derivatives","BTCF0:USTF0",1751613552099,0.61007946,108850.0,108840.0,0.73144295]
["bitfinex-derivatives","BTCF0:USTF0",1751613552304,0.61107946,108850.0,108840.0,0.73144295]
["bitfinex-derivatives","BTCF0:USTF0",1751613552599,0.003,108850.0,108840.0,0.73144295]
["bitfinex-derivatives","BTCF0:USTF0",1751613552789,0.003,108850.0,108840.0,1.6126616]
["bitfinex-derivatives","BTCF0:USTF0",1751613552994,0.003,108850.0,108840.0,1.61265403]
["bitfinex-derivatives","BTCF0:USTF0",1751613553704,0.003,108850.0,108840.0,2.41201595]
["bitfinex-derivatives","BTCF0:USTF0",1751613553999,0.003,108850.0,108840.0,2.48512874]
["bitfinex-derivatives","BTCF0:USTF0",1751613554391,0.73102395,108870.0,108860.0,0.1836597]
["bitfinex-derivatives","BTCF0:USTF0",1751613554592,1.09102395,108870.0,108860.0,0.43407835]
["bitfinex-derivatives","BTCF0:USTF0",1751613554793,1.04510925,108870.0,108860.0,0.53077835]
["bitfinex-derivatives","BTCF0:USTF0",1751613554996,1.04510925,108870.0,108860.0,0.2803597]
["bitfinex-derivatives","BTCF0:USTF0",1751613554997,1.04560269,108870.0,108860.0,0.2803597]
["bitfinex-derivatives","BTCF0:USTF0",1751613555497,0.99968959,108870.0,108860.0,0.35426726]
["bitfinex-derivatives","BTCF0:USTF0",1751613555702,0.98222136,108870.0,108860.0,0.35426726]
["bitfinex-derivatives","BTCF0:USTF0",1751613555896,1.00161096,108870.0,108860.0,0.35426726]
["bitfinex-derivatives","BTCF0:USTF0",1751613556903,1.00361096,108870.0,108860.0,0.35626726]
["bitfinex-derivatives","BTCF0:USTF0",1751613557603,1.00361096,108870.0,108860.0,0.60668591]
["bitfinex-derivatives","BTCF0:USTF0",1751613558106,1.00361096,108870.0,108860.0,0.66164868]
["bitfinex-derivatives","BTCF0:USTF0",1751613558608,1.00361096,108870.0,108860.0,0.41123003]
["bitfinex-derivatives","BTCF0:USTF0",1751613558808,1.00361096,108870.0,108860.0,0.35123003]
["bitfinex-derivatives","BTCF0:USTF0",1751613559308,0.98422136,108870.0,108860.0,0.35123003]
["bitfinex-derivatives","BTCF0:USTF0",1751613559499,0.62342136,108870.0,108860.0,0.35123003]
["bitfinex-derivatives","BTCF0:USTF0",1751613559905,0.64238713,108870.0,108860.0,0.35123003]
["bitfinex-derivatives","BTCF0:USTF0",1751613560508,0.45873493,108870.0,108860.0,0.35123003]
["bitfinex-derivatives","BTCF0:USTF0",1751613560699,0.45873493,108870.0,108860.0,0.65164868]
["bitfinex-derivatives","BTCF0:USTF0",1751613560904,0.00449344,108870.0,108860.0,1.81748868]
["bitfinex-derivatives","BTCF0:USTF0",1751613561111,0.00449344,108870.0,108860.0,2.09173114]
["bitfinex-derivatives","BTCF0:USTF0",1751613561304,0.00449344,108870.0,108860.0,2.01861835]
["bitfinex-derivatives","BTCF0:USTF0",1751613561503,0.59491209,108870.0,108860.0,0.61978569]
["bitfinex-derivatives","BTCF0:USTF0",1751613561698,0.59491209,108870.0,108860.0,0.25428788]
["bitfinex-derivatives","BTCF0:USTF0",1751613561898,0.40909344,108870.0,108860.0,0.30428788]
["bitfinex-derivatives","BTCF0:USTF0",1751613562104,0.34449344,108870.0,108860.0,0.92360665]
["bitfinex-derivatives","BTCF0:USTF0",1751613562703,0.34449344,108870.0,108860.0,0.673188]
["bitfinex-derivatives","BTCF0:USTF0",1751613564311,0.34449344,108870.0,108860.0,0.643188]
["bitfinex-derivatives","BTCF0:USTF0",1751613564508,0.41812389,108870.0,108860.0,0.89360665]
["bitfinex-derivatives","BTCF0:USTF0",1751613564811,0.41812389,108870.0,108860.0,1.15360665]
["bitfinex-derivatives","BTCF0:USTF0",1751613567516,0.41812389,108870.0,108860.0,1.22693264]
["bitfinex-derivatives","BTCF0:USTF0",1751613568416,0.60176669,108870.0,108860.0,1.22693264]
["bitfinex-derivatives","BTCF0:USTF0",1751613568626,0.60176669,108870.0,108860.0,0.97651399]
["bitfinex-derivatives","BTCF0:USTF0",1751613568826,0.60176669,108870.0,108860.0,1.22693264]
["bitfinex-derivatives","BTCF0:USTF0",1751613569019,0.41812389,108870.0,108860.0,0.97651399]
["bitfinex-derivatives","BTCF0:USTF0",1751613569421,0.63456669,108870.0,108860.0,1.55067399]
["bitfinex-derivatives","BTCF0:USTF0",1751613569625,0.88498534,108870.0,108860.0,0.69651399]
["bitfinex-derivatives","BTCF0:USTF0",1751613569832,0.66756669,108870.0,108860.0,1.477268]
["bitfinex-derivatives","BTCF0:USTF0",1751613570027,0.66756669,108870.0,108860.0,0.623188]
["bitfinex-derivatives","BTCF0:USTF0",1751613570325,0.91798534,108870.0,108860.0,0.67819941]
["bitfinex-derivatives","BTCF0:USTF0",1751613570827,0.91798534,108870.0,108860.0,0.623188]
["bitfinex-derivatives","BTCF0:USTF0",1751613571028,0.91798534,108870.0,108860.0,0.64679941]
["bitfinex-derivatives","BTCF0:USTF0",1751613571421,0.91798534,108870.0,108860.0,0.61509941]
["bitfinex-derivatives","BTCF0:USTF0",1751613572025,0.91798534,108870.0,108860.0,0.25429941]
["bitfinex-derivatives","BTCF0:USTF0",1751613572230,1.27878534,108870.0,108860.0,0.25429941]
["bitfinex-derivatives","BTCF0:USTF0",1751613572623,1.52920399,108870.0,108860.0,0.07063971]
["bitfinex-derivatives","BTCF0:USTF0",1751613573531,1.55114193,108870.0,108860.0,0.0156283]
["bitfinex-derivatives","BTCF0:USTF0",1751613574033,1.73485394,108870.0,108860.0,0.0156283]
["bitfinex-derivatives","BTCF0:USTF0",1751613575127,0.1836766,108850.0,108840.0,0.33053561]
["bitfinex-derivatives","BTCF0:USTF0",1751613575324,1.98913525,108850.0,108840.0,0.33053561]
["bitfinex-derivatives","BTCF0:USTF0",1751613575525,2.05203525,108850.0,108840.0,0.33053561]
["bitfinex-derivatives","BTCF0:USTF0",1751613575720,1.8016166,108850.0,108840.0,0.33053561]
["bitfinex-derivatives","BTCF0:USTF0",1751613576034,2.05203525,108850.0,108840.0,0.33053561]
["bitfinex-derivatives","BTCF0:USTF0",1751613576526,2.05303525,108850.0,108840.0,0.2765242]
["bitfinex-derivatives","BTCF0:USTF0",1751613576831,2.05303525,108850.0,108840.0,0.184679]
["bitfinex-derivatives","BTCF0:USTF0",1751613577030,2.05303525,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751613577228,2.05503525,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613578026,1.8046166,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613578231,2.05503525,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613578627,2.05575525,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613578933,2.05571525,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613580037,2.07777308,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613581834,1.82735443,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613582031,2.07777308,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613584032,2.05571525,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613585641,1.8052966,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613585842,2.05571525,108850.0,108840.0,0.1846935]
["bitfinex-derivatives","BTCF0:USTF0",1751613587132,2.05571525,108850.0,108840.0,0.19884499]
["bitfinex-derivatives","BTCF0:USTF0",1751613588041,2.05528869,108850.0,108840.0,0.19884499]
["bitfinex-derivatives","BTCF0:USTF0",1751613589038,1.80487004,108850.0,108840.0,0.19884499]
["bitfinex-derivatives","BTCF0:USTF0",1751613589243,2.05528869,108850.0,108840.0,0.19884499]
["bitfinex-derivatives","BTCF0:USTF0",1751613594444,2.05528869,108850.0,108840.0,0.19884816]
["bitfinex-derivatives","BTCF0:USTF0",1751613596849,1.80487004,108850.0,108840.0,0.19884816]
["bitfinex-derivatives","BTCF0:USTF0",1751613597145,2.05528869,108850.0,108840.0,0.19884816]
["bitfinex-derivatives","BTCF0:USTF0",1751613601143,2.05528869,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613601546,2.07448469,108850.0,108840.0,0.01515466]
["bitfinex-derivatives","BTCF0:USTF0",1751613601749,2.07448469,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613602249,2.09656946,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613602450,1.84615081,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613603059,2.09656946,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613603242,2.09656946,108850.0,108840.0,0.25387829]
["bitfinex-derivatives","BTCF0:USTF0",1751613603445,2.09656946,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613603648,2.09656946,108850.0,108840.0,0.25387829]
["bitfinex-derivatives","BTCF0:USTF0",1751613604254,2.09656946,108850.0,108840.0,0.07018489]
["bitfinex-derivatives","BTCF0:USTF0",1751613605055,2.07737346,108850.0,108840.0,0.07018489]
["bitfinex-derivatives","BTCF0:USTF0",1751613605455,2.07737346,108850.0,108840.0,0.25387829]
["bitfinex-derivatives","BTCF0:USTF0",1751613605650,2.07737346,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613605850,2.09620361,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613606555,2.09620361,108850.0,108840.0,0.01515466]
["bitfinex-derivatives","BTCF0:USTF0",1751613606757,2.09620361,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613606952,2.07737346,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613607349,2.09689122,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613611155,2.09682218,108850.0,108840.0,0.19884806]
["bitfinex-derivatives","BTCF0:USTF0",1751613611352,2.09682218,108850.0,108840.0,0.01515466]
["bitfinex-derivatives","BTCF0:USTF0",1751613611750,0.1836934,108840.0,108830.0,0.42651567]
["bitfinex-derivatives","BTCF0:USTF0",1751613611953,1.17969682,108840.0,108830.0,0.36335022]
["bitfinex-derivatives","BTCF0:USTF0",1751613612155,0.99477817,108840.0,108830.0,0.31742462]
["bitfinex-derivatives","BTCF0:USTF0",1751613612754,1.24519682,108840.0,108830.0,0.31742462]
["bitfinex-derivatives","BTCF0:USTF0",1751613613152,0.99777817,108840.0,108830.0,0.31842462]
["bitfinex-derivatives","BTCF0:USTF0",1751613613353,1.24819682,108840.0,108830.0,0.31842462]
["bitfinex-derivatives","BTCF0:USTF0",1751613613761,1.18269682,108840.0,108830.0,0.31842462]
["bitfinex-derivatives","BTCF0:USTF0",1751613613961,1.18269682,108840.0,108830.0,0.34942462]
["bitfinex-derivatives","BTCF0:USTF0",1751613614560,1.18272264,108840.0,108830.0,0.34942462]
["bitfinex-derivatives","BTCF0:USTF0",1751613614862,0.93230399,108840.0,108830.0,0.34942462]
["bitfinex-derivatives","BTCF0:USTF0",1751613615453,1.3822934,108840.0,108830.0,0.96064327]
["bitfinex-derivatives","BTCF0:USTF0",1751613615664,0.5166934,108840.0,108830.0,1.01064327]
["bitfinex-derivatives","BTCF0:USTF0",1751613615861,1.3820534,108840.0,108830.0,0.76022462]
["bitfinex-derivatives","BTCF0:USTF0",1751613616054,1.3820534,108840.0,108830.0,1.01064327]
["bitfinex-derivatives","BTCF0:USTF0",1751613616658,1.3820534,108840.0,108830.0,0.76022462]
["bitfinex-derivatives","BTCF0:USTF0",1751613616858,1.3820534,108840.0,108830.0,1.01064327]
["bitfinex-derivatives","BTCF0:USTF0",1751613618059,1.3820534,108840.0,108830.0,0.76022462]
["bitfinex-derivatives","BTCF0:USTF0",1751613618264,1.3820534,108840.0,108830.0,0.96064327]
["bitfinex-derivatives","BTCF0:USTF0",1751613618758,1.3820534,108840.0,108830.0,1.01064327]
["bitfinex-derivatives","BTCF0:USTF0",1751613619063,1.3820534,108840.0,108830.0,1.02064327]
["bitfinex-derivatives","BTCF0:USTF0",1751613619264,1.37607991,108840.0,108830.0,1.03898669]
["bitfinex-derivatives","BTCF0:USTF0",1751613619764,1.37607991,108840.0,108830.0,1.02070488]
["bitfinex-derivatives","BTCF0:USTF0",1751613620266,1.37607991,108840.0,108830.0,0.77028623]
["bitfinex-derivatives","BTCF0:USTF0",1751613620457,1.37607991,108840.0,108830.0,1.02070488]
["bitfinex-derivatives","BTCF0:USTF0",1751613620764,1.37607991,108840.0,108830.0,0.77028623]
["bitfinex-derivatives","BTCF0:USTF0",1751613621065,1.37657335,108840.0,108830.0,0.96561304]
["bitfinex-derivatives","BTCF0:USTF0",1751613621265,1.37657335,108840.0,108830.0,0.71519439]
["bitfinex-derivatives","BTCF0:USTF0",1751613621468,1.37657335,108840.0,108830.0,0.96561304]
["bitfinex-derivatives","BTCF0:USTF0",1751613621657,0.51121335,108840.0,108830.0,0.96561304]
["bitfinex-derivatives","BTCF0:USTF0",1751613621857,0.51121335,108840.0,108830.0,1.02070728]
["bitfinex-derivatives","BTCF0:USTF0",1751613622464,0.51121335,108840.0,108830.0,0.96561304]
["bitfinex-derivatives","BTCF0:USTF0",1751613623766,0.76199425,108840.0,108830.0,0.96597529]
["bitfinex-derivatives","BTCF0:USTF0",1751613624262,0.76199425,108840.0,108830.0,1.01107431]
["bitfinex-derivatives","BTCF0:USTF0",1751613624570,0.57830085,108840.0,108830.0,1.01107431]
["bitfinex-derivatives","BTCF0:USTF0",1751613624756,0.00349344,108840.0,108830.0,1.50185521]
["bitfinex-derivatives","BTCF0:USTF0",1751613625068,1.7523695,108860.0,108850.0,0.1836766]
["bitfinex-derivatives","BTCF0:USTF0",1751613625367,2.13448665,108860.0,108850.0,0.50391512]
["bitfinex-derivatives","BTCF0:USTF0",1751613625572,2.13448665,108860.0,108850.0,0.59851512]
["bitfinex-derivatives","BTCF0:USTF0",1751613625767,1.88370575,108860.0,108850.0,0.34773422]
["bitfinex-derivatives","BTCF0:USTF0",1751613626068,1.91400575,108860.0,108850.0,0.34773422]
["bitfinex-derivatives","BTCF0:USTF0",1751613626268,2.165701,108860.0,108850.0,0.34773422]
["bitfinex-derivatives","BTCF0:USTF0",1751613626861,2.165701,108860.0,108850.0,0.31663422]
["bitfinex-derivatives","BTCF0:USTF0",1751613627166,2.196001,108860.0,108850.0,0.26153675]
["bitfinex-derivatives","BTCF0:USTF0",1751613627563,2.196001,108860.0,108850.0,0.23133675]
["bitfinex-derivatives","BTCF0:USTF0",1751613627960,2.198001,108860.0,108850.0,0.23333675]
["bitfinex-derivatives","BTCF0:USTF0",1751613628164,1.08202575,108860.0,108850.0,0.23333675]
["bitfinex-derivatives","BTCF0:USTF0",1751613628364,2.197481,108860.0,108850.0,0.23333675]
["bitfinex-derivatives","BTCF0:USTF0",1751613629466,2.20674234,108860.0,108850.0,0.20003675]
["bitfinex-derivatives","BTCF0:USTF0",1751613630474,2.20674234,108860.0,108850.0,0.19961737]
["bitfinex-derivatives","BTCF0:USTF0",1751613632162,1.95604709,108860.0,108850.0,0.19961737]
["bitfinex-derivatives","BTCF0:USTF0",1751613632369,2.20674234,108860.0,108850.0,0.19961737]
["bitfinex-derivatives","BTCF0:USTF0",1751613633071,2.20673597,108860.0,108850.0,0.19961737]
["bitfinex-derivatives","BTCF0:USTF0",1751613634078,2.20673597,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613634677,1.95604072,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613634978,2.20673597,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613637079,2.19747463,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613638673,1.94677938,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613638876,2.19747463,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613640488,1.94677938,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613640989,2.19747463,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613641591,1.94677938,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613641782,2.19747463,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613642990,1.94677938,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613643190,2.19747463,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613644991,1.94677938,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613645193,2.19747463,108860.0,108850.0,0.19961469]
["bitfinex-derivatives","BTCF0:USTF0",1751613646983,2.19747463,108860.0,108850.0,0.1856766]
["bitfinex-derivatives","BTCF0:USTF0",1751613647795,2.44828894,108860.0,108850.0,0.1856766]
["bitfinex-derivatives","BTCF0:USTF0",1751613648092,1.94677938,108860.0,108850.0,0.1856766]
["bitfinex-derivatives","BTCF0:USTF0",1751613648292,2.44828894,108860.0,108850.0,0.1856766]
["bitfinex-derivatives","BTCF0:USTF0",1751613649187,2.44828894,108860.0,108850.0,0.43643138]
["bitfinex-derivatives","BTCF0:USTF0",1751613649387,2.19753416,108860.0,108850.0,0.43643138]
["bitfinex-derivatives","BTCF0:USTF0",1751613649790,2.1974876,108860.0,108850.0,0.1856766]
["bitfinex-derivatives","BTCF0:USTF0",1751613650485,1.94677938,108860.0,108850.0,0.1856766]
["bitfinex-derivatives","BTCF0:USTF0",1751613650682,1.50620178,108860.0,108850.0,0.58328229]
["bitfinex-derivatives","BTCF0:USTF0",1751613650888,1.50620178,108860.0,108850.0,0.64428229]
["bitfinex-derivatives","BTCF0:USTF0",1751613652594,1.86700178,108860.0,108850.0,0.39357407]
["bitfinex-derivatives","BTCF0:USTF0",1751613653595,1.50620178,108860.0,108850.0,0.39357407]
["bitfinex-derivatives","BTCF0:USTF0",1751613655092,1.50620178,108860.0,108850.0,0.40294629]
["bitfinex-derivatives","BTCF0:USTF0",1751613655287,1.50620178,108860.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751613655288,0.1836934,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751613655488,0.1837103,108830.0,108820.0,0.00559949]
["bitfinex-derivatives","BTCF0:USTF0",1751613655691,1.2585293,108830.0,108820.0,0.24442416]
["bitfinex-derivatives","BTCF0:USTF0",1751613655887,1.86862108,108830.0,108820.0,0.24442416]
["bitfinex-derivatives","BTCF0:USTF0",1751613656089,1.86854108,108830.0,108820.0,0.24442416]
["bitfinex-derivatives","BTCF0:USTF0",1751613656395,1.50774108,108830.0,108820.0,0.18932669]
["bitfinex-derivatives","BTCF0:USTF0",1751613656593,0.5637103,108830.0,108820.0,0.49513238]
["bitfinex-derivatives","BTCF0:USTF0",1751613656793,0.5637103,108830.0,108820.0,0.92093238]
["bitfinex-derivatives","BTCF0:USTF0",1751613657088,0.38,108830.0,108820.0,1.02492949]
["bitfinex-derivatives","BTCF0:USTF0",1751613657492,0.02000355,108840.0,108830.0,0.1837103]
["bitfinex-derivatives","BTCF0:USTF0",1751613657688,0.32900355,108840.0,108830.0,1.1723131]
["bitfinex-derivatives","BTCF0:USTF0",1751613658093,0.04900355,108840.0,108830.0,0.76160488]
["bitfinex-derivatives","BTCF0:USTF0",1751613658294,0.04900355,108840.0,108830.0,1.2523131]
["bitfinex-derivatives","BTCF0:USTF0",1751613658600,0.20298834,108850.0,108840.0,0.1836934]
["bitfinex-derivatives","BTCF0:USTF0",1751613658786,0.58298834,108850.0,108840.0,0.62673212]
["bitfinex-derivatives","BTCF0:USTF0",1751613659299,0.39929804,108850.0,108840.0,0.63605446]
["bitfinex-derivatives","BTCF0:USTF0",1751613659798,0.58297464,108850.0,108840.0,0.63605446]
["bitfinex-derivatives","BTCF0:USTF0",1751613659998,0.58497464,108850.0,108840.0,0.63605446]
["bitfinex-derivatives","BTCF0:USTF0",1751613660200,0.5656766,108850.0,108840.0,0.38534624]
["bitfinex-derivatives","BTCF0:USTF0",1751613660498,0.5656766,108850.0,108840.0,0.63605446]
["bitfinex-derivatives","BTCF0:USTF0",1751613660699,0.5666766,108850.0,108840.0,0.38534624]
["bitfinex-derivatives","BTCF0:USTF0",1751613661194,0.383,108850.0,108840.0,1.00685446]
["bitfinex-derivatives","BTCF0:USTF0",1751613663295,0.003,108850.0,108840.0,0.93685446]
["bitfinex-derivatives","BTCF0:USTF0",1751613663494,0.003,108850.0,108840.0,1.21685446]
["bitfinex-derivatives","BTCF0:USTF0",1751613664300,0.003,108850.0,108840.0,0.98685446]
["bitfinex-derivatives","BTCF0:USTF0",1751613664493,0.313,108850.0,108840.0,0.94685446]
["bitfinex-derivatives","BTCF0:USTF0",1751613664896,0.313,108850.0,108840.0,0.93685446]
["bitfinex-derivatives","BTCF0:USTF0",1751613665398,0.383,108850.0,108840.0,0.94685446]
["bitfinex-derivatives","BTCF0:USTF0",1751613665901,0.5666766,108850.0,108840.0,0.6768239]
["bitfinex-derivatives","BTCF0:USTF0",1751613666097,0.5666766,108850.0,108840.0,0.3160239]
["bitfinex-derivatives","BTCF0:USTF0",1751613666491,0.5666766,108850.0,108840.0,0.33361378]
["bitfinex-derivatives","BTCF0:USTF0",1751613666694,0.5666766,108850.0,108840.0,0.3429276]
["bitfinex-derivatives","BTCF0:USTF0",1751613667704,0.5666766,108850.0,108840.0,0.40261657]
["bitfinex-derivatives","BTCF0:USTF0",1751613667905,0.5666766,108850.0,108840.0,0.43341657]
["bitfinex-derivatives","BTCF0:USTF0",1751613668106,0.5666766,108850.0,108840.0,0.37341657]
["bitfinex-derivatives","BTCF0:USTF0",1751613668307,0.5666766,108850.0,108840.0,0.36410275]
["bitfinex-derivatives","BTCF0:USTF0",1751613668606,0.5666766,108850.0,108840.0,0.42410275]
["bitfinex-derivatives","BTCF0:USTF0",1751613669606,0.5666766,108850.0,108840.0,0.36410275]
["bitfinex-derivatives","BTCF0:USTF0",1751613669801,0.5666766,108850.0,108840.0,0.43410275]
["bitfinex-derivatives","BTCF0:USTF0",1751613670009,0.5666766,108850.0,108840.0,1.05473696]
["bitfinex-derivatives","BTCF0:USTF0",1751613670010,0.5666765,108850.0,108840.0,1.05473696]
["bitfinex-derivatives","BTCF0:USTF0",1751613670308,0.5666765,108850.0,108840.0,0.98473696]
["bitfinex-derivatives","BTCF0:USTF0",1751613670503,0.5666765,108850.0,108840.0,1.05473696]
["bitfinex-derivatives","BTCF0:USTF0",1751613670700,0.5666765,108850.0,108840.0,0.99473696]
["bitfinex-derivatives","BTCF0:USTF0",1751613670896,0.5666765,108850.0,108840.0,0.98473696]
["bitfinex-derivatives","BTCF0:USTF0",1751613671100,0.5666765,108850.0,108840.0,0.74402874]
["bitfinex-derivatives","BTCF0:USTF0",1751613671411,0.1866765,108850.0,108840.0,0.95481097]
["bitfinex-derivatives","BTCF0:USTF0",1751613671605,0.5366765,108850.0,108840.0,0.98631097]
["bitfinex-derivatives","BTCF0:USTF0",1751613671907,0.1866765,108850.0,108840.0,0.99631097]
["bitfinex-derivatives","BTCF0:USTF0",1751613672106,0.5266765,108850.0,108840.0,0.99631097]
["bitfinex-derivatives","BTCF0:USTF0",1751613672306,0.5266765,108850.0,108840.0,1.03566641]
["bitfinex-derivatives","BTCF0:USTF0",1751613672609,0.5266765,108850.0,108840.0,1.02198033]
["bitfinex-derivatives","BTCF0:USTF0",1751613673108,0.5266765,108850.0,108840.0,1.03561317]
["bitfinex-derivatives","BTCF0:USTF0",1751613673611,0.5266765,108850.0,108840.0,1.03531017]
["bitfinex-derivatives","BTCF0:USTF0",1751613674115,0.5266765,108850.0,108840.0,1.02595473]
["bitfinex-derivatives","BTCF0:USTF0",1751613674910,0.5266765,108850.0,108840.0,0.77524651]
["bitfinex-derivatives","BTCF0:USTF0",1751613675109,0.5266765,108850.0,108840.0,1.02595473]
["bitfinex-derivatives","BTCF0:USTF0",1751613676212,0.5590765,108850.0,108840.0,1.02595473]
["bitfinex-derivatives","BTCF0:USTF0",1751613676711,1.20128472,108850.0,108840.0,0.26964651]
["bitfinex-derivatives","BTCF0:USTF0",1751613677110,1.20128472,108850.0,108840.0,0.26990527]
["bitfinex-derivatives","BTCF0:USTF0",1751613677711,0.9505765,108850.0,108840.0,0.26990527]
["bitfinex-derivatives","BTCF0:USTF0",1751613678008,1.20128472,108850.0,108840.0,0.26990527]
["bitfinex-derivatives","BTCF0:USTF0",1751613679013,2.06192472,108850.0,108840.0,0.26990527]
["bitfinex-derivatives","BTCF0:USTF0",1751613680213,2.06192472,108850.0,108840.0,0.21487188]
["bitfinex-derivatives","BTCF0:USTF0",1751613681309,2.06192472,108850.0,108840.0,0.22487188]
["bitfinex-derivatives","BTCF0:USTF0",1751613681911,1.8112165,108850.0,108840.0,0.22487188]
["bitfinex-derivatives","BTCF0:USTF0",1751613682313,1.8112165,108850.0,108840.0,0.19732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613682505,2.06192472,108850.0,108840.0,0.19732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613687616,2.06192472,108850.0,108840.0,0.20732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613687817,1.8112165,108850.0,108840.0,0.20732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613688914,0.5897765,108850.0,108840.0,0.20732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613689112,1.4518165,108850.0,108840.0,0.20732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613689417,0.5897765,108850.0,108840.0,0.45803446]
["bitfinex-derivatives","BTCF0:USTF0",1751613689615,1.4511765,108850.0,108840.0,0.19732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613689909,1.4511765,108850.0,108840.0,0.25732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613690217,1.4511765,108850.0,108840.0,0.19732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613691016,1.4511765,108850.0,108840.0,0.24732624]
["bitfinex-derivatives","BTCF0:USTF0",1751613691410,0.5897765,108850.0,108840.0,0.60812624]
["bitfinex-derivatives","BTCF0:USTF0",1751613691716,0.5897765,108850.0,108840.0,0.85883446]
["bitfinex-derivatives","BTCF0:USTF0",1751613692618,0.5897765,108850.0,108840.0,0.49803446]
["bitfinex-derivatives","BTCF0:USTF0",1751613693118,0.5897765,108850.0,108840.0,0.44803446]
["bitfinex-derivatives","BTCF0:USTF0",1751613693319,0.5897765,108850.0,108840.0,0.49803446]
["bitfinex-derivatives","BTCF0:USTF0",1751613694620,0.5897765,108850.0,108840.0,0.85883446]
["bitfinex-derivatives","BTCF0:USTF0",1751613694825,0.5897765,108850.0,108840.0,0.84520162]
["bitfinex-derivatives","BTCF0:USTF0",1751613696216,0.5897765,108850.0,108840.0,0.80520162]
["bitfinex-derivatives","BTCF0:USTF0",1751613697321,0.3754,108850.0,108840.0,0.81520162]
["bitfinex-derivatives","BTCF0:USTF0",1751613697523,0.333,108850.0,108840.0,1.38874662]
["bitfinex-derivatives","BTCF0:USTF0",1751613697719,0.003,108850.0,108840.0,1.38874662]
["bitfinex-derivatives","BTCF0:USTF0",1751613698426,0.003,108850.0,108840.0,1.1380384]
["bitfinex-derivatives","BTCF0:USTF0",1751613698624,0.07363045,108870.0,108860.0,0.1836597]
["bitfinex-derivatives","BTCF0:USTF0",1751613698820,0.79507248,108880.0,108870.0,0.1836428]
["bitfinex-derivatives","BTCF0:USTF0",1751613699119,0.02140488,108880.0,108870.0,1.06515102]
["bitfinex-derivatives","BTCF0:USTF0",1751613699319,0.002,108880.0,108870.0,1.37835924]
["bitfinex-derivatives","BTCF0:USTF0",1751613699520,0.002,108880.0,108870.0,1.12765102]
["bitfinex-derivatives","BTCF0:USTF0",1751613700124,0.004,108880.0,108870.0,1.12765102]
["bitfinex-derivatives","BTCF0:USTF0",1751613700422,0.004,108880.0,108870.0,1.13703376]
["bitfinex-derivatives","BTCF0:USTF0",1751613701720,0.008,108880.0,108870.0,1.13703376]
["bitfinex-derivatives","BTCF0:USTF0",1751613703527,0.008,108880.0,108870.0,1.15417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613707023,0.008,108880.0,108870.0,0.9034697]
["bitfinex-derivatives","BTCF0:USTF0",1751613707223,0.008,108880.0,108870.0,0.96417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613707527,0.008,108880.0,108870.0,1.16417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613708231,0.008,108880.0,108870.0,0.88417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613708428,0.008,108880.0,108870.0,1.15417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613708625,0.378,108880.0,108870.0,0.97417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613709026,0.368,108880.0,108870.0,0.97417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613709430,0.008,108880.0,108870.0,0.97417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613709629,0.368,108880.0,108870.0,0.97417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613709928,0.008,108880.0,108870.0,0.97417792]
["bitfinex-derivatives","BTCF0:USTF0",1751613711134,0.1916259,108880.0,108870.0,0.96479518]
["bitfinex-derivatives","BTCF0:USTF0",1751613711329,0.5016259,108880.0,108870.0,0.96479518]
["bitfinex-derivatives","BTCF0:USTF0",1751613711633,0.1916259,108880.0,108870.0,0.97400521]
["bitfinex-derivatives","BTCF0:USTF0",1751613712030,0.008,108880.0,108870.0,0.97400521]
["bitfinex-derivatives","BTCF0:USTF0",1751613713931,0.1916259,108880.0,108870.0,0.97400521]
["bitfinex-derivatives","BTCF0:USTF0",1751613714231,0.5116259,108880.0,108870.0,0.97400521]
["bitfinex-derivatives","BTCF0:USTF0",1751613714524,0.1916259,108880.0,108870.0,0.97400521]
["bitfinex-derivatives","BTCF0:USTF0",1751613714733,0.5616259,108880.0,108870.0,0.97400521]
["bitfinex-derivatives","BTCF0:USTF0",1751613715232,0.75233412,108880.0,108870.0,0.71408696]
["bitfinex-derivatives","BTCF0:USTF0",1751613715531,0.81673412,108880.0,108870.0,1.15042696]
["bitfinex-derivatives","BTCF0:USTF0",1751613716727,0.5660259,108880.0,108870.0,1.15042696]
["bitfinex-derivatives","BTCF0:USTF0",1751613723031,0.5660259,108880.0,108870.0,1.06042696]
["bitfinex-derivatives","BTCF0:USTF0",1751613723330,0.5660259,108880.0,108870.0,1.97193518]
["bitfinex-derivatives","BTCF0:USTF0",1751613723737,0.5660259,108880.0,108870.0,2.00323518]
["bitfinex-derivatives","BTCF0:USTF0",1751613723926,0.5660259,108880.0,108870.0,1.75252696]
["bitfinex-derivatives","BTCF0:USTF0",1751613724129,0.5660259,108880.0,108870.0,2.00323518]
["bitfinex-derivatives","BTCF0:USTF0",1751613725140,0.5660259,108880.0,108870.0,1.64243518]
["bitfinex-derivatives","BTCF0:USTF0",1751613726038,0.5660259,108880.0,108870.0,0.53208696]
["bitfinex-derivatives","BTCF0:USTF0",1751613726234,0.5660259,108880.0,108870.0,1.16064696]
["bitfinex-derivatives","BTCF0:USTF0",1751613726435,0.5660259,108880.0,108870.0,1.41135518]
["bitfinex-derivatives","BTCF0:USTF0",1751613726736,0.5660259,108880.0,108870.0,1.77215518]
["bitfinex-derivatives","BTCF0:USTF0",1751613727239,0.5660259,108880.0,108870.0,0.89645102]
["bitfinex-derivatives","BTCF0:USTF0",1751613727442,0.5660259,108880.0,108870.0,1.82802181]
["bitfinex-derivatives","BTCF0:USTF0",1751613730048,0.5660259,108880.0,108870.0,2.04802181]
["bitfinex-derivatives","BTCF0:USTF0",1751613731242,0.5660259,108880.0,108870.0,1.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1751613731643,0.5660259,108880.0,108870.0,2.04718181]
["bitfinex-derivatives","BTCF0:USTF0",1751613732246,0.5660259,108880.0,108870.0,1.68638181]
["bitfinex-derivatives","BTCF0:USTF0",1751613732446,0.5660259,108880.0,108870.0,2.08038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613732847,0.3824,108880.0,108870.0,2.08038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613733041,0.5660259,108880.0,108870.0,2.08038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613733644,0.5660259,108880.0,108870.0,1.86038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613738255,0.5660259,108880.0,108870.0,1.60967359]
["bitfinex-derivatives","BTCF0:USTF0",1751613738457,0.5660259,108880.0,108870.0,1.86038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613738652,0.3824,108880.0,108870.0,2.07038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613738853,0.566026,108880.0,108870.0,2.07038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613739753,0.534426,108880.0,108870.0,2.07038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613746467,0.534426,108880.0,108870.0,1.81967359]
["bitfinex-derivatives","BTCF0:USTF0",1751613746770,0.534426,108880.0,108870.0,2.07038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613747377,0.534426,108880.0,108870.0,1.70958181]
["bitfinex-derivatives","BTCF0:USTF0",1751613747576,0.534426,108880.0,108870.0,2.07038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613748673,0.534426,108880.0,108870.0,1.81967359]
["bitfinex-derivatives","BTCF0:USTF0",1751613748868,0.534426,108880.0,108870.0,1.85038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613749475,0.566926,108880.0,108870.0,1.85038181]
["bitfinex-derivatives","BTCF0:USTF0",1751613749876,0.81751416,108880.0,108870.0,1.85026175]
["bitfinex-derivatives","BTCF0:USTF0",1751613750678,1.06810232,108880.0,108870.0,0.68203359]
["bitfinex-derivatives","BTCF0:USTF0",1751613750973,1.43798575,108880.0,108860.0,0.43992357]
["bitfinex-derivatives","BTCF0:USTF0",1751613751169,1.14181912,108870.0,108860.0,0.30303519]
["bitfinex-derivatives","BTCF0:USTF0",1751613751371,1.45181912,108870.0,108860.0,0.25712399]
["bitfinex-derivatives","BTCF0:USTF0",1751613751576,1.20123096,108870.0,108860.0,0.25712399]
["bitfinex-derivatives","BTCF0:USTF0",1751613751773,1.2429457,108870.0,108860.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1751613753871,1.2374546,108860.0,108850.0,0.2295819]
["bitfinex-derivatives","BTCF0:USTF0",1751613754072,1.2384546,108860.0,108850.0,0.2295819]
["bitfinex-derivatives","BTCF0:USTF0",1751613754274,1.2404546,108860.0,108850.0,0.2305819]
["bitfinex-derivatives","BTCF0:USTF0",1751613754475,0.8796546,108860.0,108850.0,0.2305819]
["bitfinex-derivatives","BTCF0:USTF0",1751613754675,0.6289597,108860.0,108850.0,0.2305819]
["bitfinex-derivatives","BTCF0:USTF0",1751613757372,1.2404546,108860.0,108850.0,0.2305819]
["bitfinex-derivatives","BTCF0:USTF0",1751613759976,0.9897597,108860.0,108850.0,0.2305819]
["bitfinex-derivatives","BTCF0:USTF0",1751613760172,1.2404546,108860.0,108850.0,0.2305819]
["bitfinex-derivatives","BTCF0:USTF0",1751613764988,2.0939346,108860.0,108850.0,0.2305819]
["bitfinex-derivatives","BTCF0:USTF0",1751613770289,1.4824397,108860.0,108850.0,0.4812768]
["bitfinex-derivatives","BTCF0:USTF0",1751613771988,0.6289597,108860.0,108850.0,0.4812768]
["bitfinex-derivatives","BTCF0:USTF0",1751613772178,0.6289597,108860.0,108850.0,0.5135768]
["bitfinex-derivatives","BTCF0:USTF0",1751613777797,0.87963214,108860.0,108850.0,0.51355434]
["bitfinex-derivatives","BTCF0:USTF0",1751613779789,0.6289597,108860.0,108850.0,0.51355434]
["bitfinex-derivatives","BTCF0:USTF0",1751613779987,0.87963214,108860.0,108850.0,0.51355434]
["bitfinex-derivatives","BTCF0:USTF0",1751613781891,0.5666597,108860.0,108850.0,0.59355434]
["bitfinex-derivatives","BTCF0:USTF0",1751613782084,0.5666597,108860.0,108850.0,0.87742678]
["bitfinex-derivatives","BTCF0:USTF0",1751613782287,0.20938779,108860.0,108850.0,1.08742678]
["bitfinex-derivatives","BTCF0:USTF0",1751613782500,0.1866597,108860.0,108850.0,0.90999841]
["bitfinex-derivatives","BTCF0:USTF0",1751613782794,0.003,108860.0,108850.0,1.52147085]
["bitfinex-derivatives","BTCF0:USTF0",1751613783796,0.003,108860.0,108850.0,1.27075689]
["bitfinex-derivatives","BTCF0:USTF0",1751613784497,0.1866597,108860.0,108850.0,1.27075689]
["bitfinex-derivatives","BTCF0:USTF0",1751613785396,0.003,108860.0,108850.0,1.27075689]
["bitfinex-derivatives","BTCF0:USTF0",1751613787189,0.003,108860.0,108850.0,1.87088597]
["bitfinex-derivatives","BTCF0:USTF0",1751613787395,0.003,108860.0,108850.0,2.12151689]
["bitfinex-derivatives","BTCF0:USTF0",1751613787698,0.003,108860.0,108850.0,2.11151689]
["bitfinex-derivatives","BTCF0:USTF0",1751613791792,0.1866597,108860.0,108850.0,2.11151689]
["bitfinex-derivatives","BTCF0:USTF0",1751613792301,0.003,108860.0,108850.0,2.11151689]
["bitfinex-derivatives","BTCF0:USTF0",1751613793898,0.0189712,108870.0,108860.0,0.1836597]
["bitfinex-derivatives","BTCF0:USTF0",1751613794102,0.0189712,108870.0,108860.0,1.30031212]
["bitfinex-derivatives","BTCF0:USTF0",1751613794300,0.002,108880.0,108870.0,0.1836428]
["bitfinex-derivatives","BTCF0:USTF0",1751613794495,0.382,108880.0,108870.0,1.10867372]
["bitfinex-derivatives","BTCF0:USTF0",1751613794697,0.565626,108880.0,108870.0,1.16373168]
["bitfinex-derivatives","BTCF0:USTF0",1751613795105,0.382,108880.0,108870.0,1.16373168]
["bitfinex-derivatives","BTCF0:USTF0",1751613795303,0.565626,108880.0,108870.0,1.16373168]
["bitfinex-derivatives","BTCF0:USTF0",1751613796206,0.45549017,108880.0,108870.0,1.16373168]
["bitfinex-derivatives","BTCF0:USTF0",1751613796505,0.64011617,108880.0,108870.0,2.01557168]
["bitfinex-derivatives","BTCF0:USTF0",1751613798107,0.64311617,108880.0,108870.0,1.77574925]
["bitfinex-derivatives","BTCF0:USTF0",1751613798408,0.64311617,108880.0,108870.0,1.83574925]
["bitfinex-derivatives","BTCF0:USTF0",1751613798802,0.45949017,108880.0,108870.0,1.58511833]
["bitfinex-derivatives","BTCF0:USTF0",1751613799003,0.45949017,108880.0,108870.0,1.83574925]
["bitfinex-derivatives","BTCF0:USTF0",1751613799511,0.006,108880.0,108870.0,2.28638017]
["bitfinex-derivatives","BTCF0:USTF0",1751613799804,0.006,108880.0,108870.0,1.98069129]
["bitfinex-derivatives","BTCF0:USTF0",1751613800608,0.006,108880.0,108870.0,2.05413522]
["bitfinex-derivatives","BTCF0:USTF0",1751613802211,0.006,108880.0,108870.0,1.98069129]
["bitfinex-derivatives","BTCF0:USTF0",1751613804314,0.006,108880.0,108870.0,2.23132221]
["bitfinex-derivatives","BTCF0:USTF0",1751613804516,0.006,108880.0,108870.0,1.98069129]
["bitfinex-derivatives","BTCF0:USTF0",1751613805722,0.026,108880.0,108870.0,1.98069129]
["bitfinex-derivatives","BTCF0:USTF0",1751613806218,0.4232,108900.0,108890.0,0.1836093]
["bitfinex-derivatives","BTCF0:USTF0",1751613806414,0.4752594,108910.0,108900.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1751613806614,0.8452594,108910.0,108900.0,0.43422342]
["bitfinex-derivatives","BTCF0:USTF0",1751613807220,1.028835,108910.0,108900.0,0.43422342]
["bitfinex-derivatives","BTCF0:USTF0",1751613807622,1.028835,108910.0,108900.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1751613808121,0.92066592,108910.0,108900.0,0.1845925]
["bitfinex-derivatives","BTCF0:USTF0",1751613808518,0.4864594,108910.0,108900.0,0.1845925]
["bitfinex-derivatives","BTCF0:USTF0",1751613808714,0.4864594,108910.0,108900.0,0.2445925]
["bitfinex-derivatives","BTCF0:USTF0",1751613808915,0.4230594,108910.0,108900.0,0.88842342]
["bitfinex-derivatives","BTCF0:USTF0",1751613809115,0.002,108910.0,108900.0,1.14352342]
["bitfinex-derivatives","BTCF0:USTF0",1751613809822,0.006,108910.0,108900.0,1.14452342]
["bitfinex-derivatives","BTCF0:USTF0",1751613810216,0.356,108910.0,108900.0,1.14452342]
["bitfinex-derivatives","BTCF0:USTF0",1751613810417,0.006,108910.0,108900.0,1.14452342]
["bitfinex-derivatives","BTCF0:USTF0",1751613815227,0.366,108910.0,108900.0,1.14452342]
["bitfinex-derivatives","BTCF0:USTF0",1751613816320,0.006,108910.0,108900.0,1.14452342]
["bitfinex-derivatives","BTCF0:USTF0",1751613817028,0.346,108910.0,108900.0,1.14452342]
["bitfinex-derivatives","BTCF0:USTF0",1751613817223,0.006,108910.0,108900.0,1.14452342]
["bitfinex-derivatives","BTCF0:USTF0",1751613817823,0.316,108910.0,108900.0,0.89452342]
["bitfinex-derivatives","BTCF0:USTF0",1751613818024,0.5695755,108910.0,108900.0,1.5734525]
["bitfinex-derivatives","BTCF0:USTF0",1751613818228,0.4175,108910.0,108900.0,1.82408342]
["bitfinex-derivatives","BTCF0:USTF0",1751613819332,0.6010755,108910.0,108900.0,1.72658342]
["bitfinex-derivatives","BTCF0:USTF0",1751613819525,0.6313755,108910.0,108900.0,0.87702342]
["bitfinex-derivatives","BTCF0:USTF0",1751613819725,0.6313755,108910.0,108900.0,1.72658342]
["bitfinex-derivatives","BTCF0:USTF0",1751613820020,0.6313755,108910.0,108900.0,1.95658342]
["bitfinex-derivatives","BTCF0:USTF0",1751613820021,0.2513755,108910.0,108900.0,1.95658342]
["bitfinex-derivatives","BTCF0:USTF0",1751613820226,0.5713755,108910.0,108900.0,1.70658342]
["bitfinex-derivatives","BTCF0:USTF0",1751613820527,0.5713755,108910.0,108900.0,1.72399999]
["bitfinex-derivatives","BTCF0:USTF0",1751613820729,0.5713755,108910.0,108900.0,1.97399999]
["bitfinex-derivatives","BTCF0:USTF0",1751613821030,0.5713755,108910.0,108900.0,1.72399999]
["bitfinex-derivatives","BTCF0:USTF0",1751613822331,0.59408872,108910.0,108900.0,1.72399999]
["bitfinex-derivatives","BTCF0:USTF0",1751613823927,0.59408872,108910.0,108900.0,1.72453047]
["bitfinex-derivatives","BTCF0:USTF0",1751613824627,0.86389386,108910.0,108900.0,0.26333955]
["bitfinex-derivatives","BTCF0:USTF0",1751613824932,0.86389386,108910.0,108900.0,1.05353955]
["bitfinex-derivatives","BTCF0:USTF0",1751613825630,0.86389386,108910.0,108900.0,0.20333955]
["bitfinex-derivatives","BTCF0:USTF0",1751613827027,0.84118064,108910.0,108900.0,0.20333955]
["bitfinex-derivatives","BTCF0:USTF0",1751613832940,0.86394446,108910.0,108900.0,0.20333955]
["bitfinex-derivatives","BTCF0:USTF0",1751613834038,0.61331354,108910.0,108900.0,0.20333955]
["bitfinex-derivatives","BTCF0:USTF0",1751613837830,0.86378584,108910.0,108900.0,0.45381185]
["bitfinex-derivatives","BTCF0:USTF0",1751613840145,0.84102202,108910.0,108900.0,0.45381185]
["bitfinex-derivatives","BTCF0:USTF0",1751613841243,0.61336012,108910.0,108900.0,0.45381185]
["bitfinex-derivatives","BTCF0:USTF0",1751613841442,0.86383242,108910.0,108900.0,0.45381185]
["bitfinex-derivatives","BTCF0:USTF0",1751613842444,1.47510472,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613843340,1.22463242,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613844443,0.86383242,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613844643,1.47510472,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613845033,1.22463242,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613846841,0.86383242,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613847144,2.07375242,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613848641,0.61336012,108910.0,108900.0,0.4360648]
["bitfinex-derivatives","BTCF0:USTF0",1751613848845,0.55156012,108910.0,108900.0,0.6865371]
["bitfinex-derivatives","BTCF0:USTF0",1751613849046,0.55156012,108910.0,108900.0,0.7795371]
["bitfinex-derivatives","BTCF0:USTF0",1751613849234,0.52874972,108910.0,108900.0,0.7795371]
["bitfinex-derivatives","BTCF0:USTF0",1751613849439,0.80201992,108910.0,108900.0,0.5290648]
["bitfinex-derivatives","BTCF0:USTF0",1751613850247,0.83301992,108910.0,108900.0,0.5290648]
["bitfinex-derivatives","BTCF0:USTF0",1751613851548,0.58254762,108910.0,108900.0,0.5290648]
["bitfinex-derivatives","BTCF0:USTF0",1751613851752,0.58254762,108910.0,108900.0,0.2785925]
["bitfinex-derivatives","BTCF0:USTF0",1751613853648,0.5633734,108910.0,108900.0,0.2785925]
["bitfinex-derivatives","BTCF0:USTF0",1751613854244,0.84382892,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613854444,1.20462892,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613859853,0.9541734,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613860051,1.20462892,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613860954,0.9541734,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613861159,1.20462892,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613863154,0.9541734,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613863347,1.20462892,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613866154,0.9541734,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613866455,1.20462892,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613871756,1.20469423,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613877061,0.9541734,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613877249,1.20469423,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613878362,0.9541734,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613878556,1.20469423,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613880660,0.9541734,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613880862,1.20469423,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613881361,0.9541734,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613881561,1.20469423,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613883566,2.05361423,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613884067,2.30413506,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613884269,2.30413799,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613885969,1.45521799,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613886167,2.30409799,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613887174,2.33649799,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613889477,1.83545633,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613889677,2.33649799,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613890176,2.33649385,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613890579,2.08597302,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613894876,2.33649385,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751613895378,2.33649385,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751613896081,1.83545219,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751613896379,2.33649385,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751613897581,0.3213116,108900.0,108890.0,0.1836086]
["bitfinex-derivatives","BTCF0:USTF0",1751613897882,1.72655175,108900.0,108890.0,0.1836086]
["bitfinex-derivatives","BTCF0:USTF0",1751613898780,1.72755175,108900.0,108890.0,0.1856086]
["bitfinex-derivatives","BTCF0:USTF0",1751613899281,1.73055175,108900.0,108890.0,0.1866086]
["bitfinex-derivatives","BTCF0:USTF0",1751613900674,0.1377149,108890.0,108870.0,0.34889453]
["bitfinex-derivatives","BTCF0:USTF0",1751613900876,0.68466786,108880.0,108870.0,0.34889453]
["bitfinex-derivatives","BTCF0:USTF0",1751613901082,1.43676786,108880.0,108870.0,0.34889453]
["bitfinex-derivatives","BTCF0:USTF0",1751613901379,1.18624703,108880.0,108870.0,0.55767143]
["bitfinex-derivatives","BTCF0:USTF0",1751613901580,1.18624703,108880.0,108870.0,0.62187143]
["bitfinex-derivatives","BTCF0:USTF0",1751613901978,0.183643,108870.0,108860.0,0.45808913]
["bitfinex-derivatives","BTCF0:USTF0",1751613902184,0.77416383,108870.0,108860.0,0.80450996]
["bitfinex-derivatives","BTCF0:USTF0",1751613902584,0.77416383,108870.0,108860.0,0.50807483]
["bitfinex-derivatives","BTCF0:USTF0",1751613902777,0.77416383,108870.0,108860.0,0.4346309]
["bitfinex-derivatives","BTCF0:USTF0",1751613902977,0.77616383,108870.0,108860.0,0.68915173]
["bitfinex-derivatives","BTCF0:USTF0",1751613903387,0.77616383,108870.0,108860.0,0.4386309]
["bitfinex-derivatives","BTCF0:USTF0",1751613903584,0.77716383,108870.0,108860.0,0.4396309]
["bitfinex-derivatives","BTCF0:USTF0",1751613903784,0.80776383,108870.0,108860.0,0.4396309]
["bitfinex-derivatives","BTCF0:USTF0",1751613904474,0.88025833,108870.0,108860.0,0.4396309]
["bitfinex-derivatives","BTCF0:USTF0",1751613906380,0.2591375,108870.0,108860.0,0.69015173]
["bitfinex-derivatives","BTCF0:USTF0",1751613906683,0.85965843,108870.0,108860.0,1.35095173]
["bitfinex-derivatives","BTCF0:USTF0",1751613906877,0.85965843,108870.0,108860.0,1.37095173]
["bitfinex-derivatives","BTCF0:USTF0",1751613907081,0.85965843,108870.0,108860.0,1.05095173]
["bitfinex-derivatives","BTCF0:USTF0",1751613907779,0.85976805,108870.0,108860.0,0.3478038]
["bitfinex-derivatives","BTCF0:USTF0",1751613907977,1.22056805,108870.0,108860.0,0.2836038]
["bitfinex-derivatives","BTCF0:USTF0",1751613908179,1.28426805,108870.0,108860.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1751613908686,1.31556805,108870.0,108860.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1751613908888,1.0649376,108870.0,108860.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1751613909186,1.31556805,108870.0,108860.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1751613911288,1.28556805,108870.0,108860.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1751613912290,1.0349376,108870.0,108860.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1751613912490,1.28556805,108870.0,108860.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1751613914288,0.92476805,108870.0,108860.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1751613914792,1.28556805,108870.0,108860.0,0.2519038]
["bitfinex-derivatives","BTCF0:USTF0",1751613915691,1.22326805,108870.0,108860.0,0.3502038]
["bitfinex-derivatives","BTCF0:USTF0",1751613916289,1.22326805,108870.0,108860.0,0.3328565]
["bitfinex-derivatives","BTCF0:USTF0",1751613917996,1.25466805,108870.0,108860.0,0.3328565]
["bitfinex-derivatives","BTCF0:USTF0",1751613918795,1.28706805,108870.0,108860.0,0.3328565]
["bitfinex-derivatives","BTCF0:USTF0",1751613923404,1.28706805,108870.0,108860.0,0.2676565]
["bitfinex-derivatives","BTCF0:USTF0",1751613929007,1.0364376,108870.0,108860.0,0.2345565]
["bitfinex-derivatives","BTCF0:USTF0",1751613929312,0.6756376,108870.0,108860.0,0.2345565]
["bitfinex-derivatives","BTCF0:USTF0",1751613929817,0.92630026,108870.0,108860.0,0.48521916]
["bitfinex-derivatives","BTCF0:USTF0",1751613930614,0.6756376,108870.0,108860.0,0.48521916]
["bitfinex-derivatives","BTCF0:USTF0",1751613930910,0.5336431,108870.0,108860.0,1.37668182]
["bitfinex-derivatives","BTCF0:USTF0",1751613931111,0.35,108870.0,108860.0,1.47048182]
["bitfinex-derivatives","BTCF0:USTF0",1751613931310,0.5336431,108870.0,108860.0,1.47048182]
["bitfinex-derivatives","BTCF0:USTF0",1751613931708,0.5336431,108870.0,108860.0,1.28048182]
["bitfinex-derivatives","BTCF0:USTF0",1751613931909,0.78430576,108870.0,108860.0,0.57901916]
["bitfinex-derivatives","BTCF0:USTF0",1751613932114,0.97607097,108870.0,108860.0,0.48521916]
["bitfinex-derivatives","BTCF0:USTF0",1751613932414,1.33687097,108870.0,108860.0,0.2345565]
["bitfinex-derivatives","BTCF0:USTF0",1751613933812,1.33688101,108870.0,108860.0,0.2345565]
["bitfinex-derivatives","BTCF0:USTF0",1751613940117,1.08620831,108870.0,108860.0,0.2345565]
["bitfinex-derivatives","BTCF0:USTF0",1751613940318,0.97608101,108870.0,108860.0,0.5953565]
["bitfinex-derivatives","BTCF0:USTF0",1751613940619,0.62940831,108870.0,108860.0,0.2345565]
["bitfinex-derivatives","BTCF0:USTF0",1751613940812,0.62940831,108870.0,108860.0,0.6407292]
["bitfinex-derivatives","BTCF0:USTF0",1751613941418,0.62940831,108870.0,108860.0,0.5907292]
["bitfinex-derivatives","BTCF0:USTF0",1751613941618,0.62940831,108870.0,108860.0,0.6407292]
["bitfinex-derivatives","BTCF0:USTF0",1751613941919,0.62940831,108870.0,108860.0,1.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1751613942313,0.55694361,108870.0,108860.0,0.9415292]
["bitfinex-derivatives","BTCF0:USTF0",1751613942616,0.55694361,108870.0,108860.0,1.2415292]
["bitfinex-derivatives","BTCF0:USTF0",1751613943018,0.55694361,108870.0,108860.0,0.9415292]
["bitfinex-derivatives","BTCF0:USTF0",1751613943219,0.55694361,108870.0,108860.0,1.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1751613943419,0.55694361,108870.0,108860.0,0.9415292]
["bitfinex-derivatives","BTCF0:USTF0",1751613943717,0.55694361,108870.0,108860.0,1.2315292]
["bitfinex-derivatives","BTCF0:USTF0",1751613946225,0.55694361,108870.0,108860.0,0.7508565]
["bitfinex-derivatives","BTCF0:USTF0",1751613947123,0.55694361,108870.0,108860.0,1.2515292]
["bitfinex-derivatives","BTCF0:USTF0",1751613947318,0.55694361,108870.0,108860.0,0.9415292]
["bitfinex-derivatives","BTCF0:USTF0",1751613947519,0.55694361,108870.0,108860.0,0.7508565]
["bitfinex-derivatives","BTCF0:USTF0",1751613947713,0.55694361,108870.0,108860.0,1.0015292]
["bitfinex-derivatives","BTCF0:USTF0",1751613949426,0.55694361,108870.0,108860.0,0.5807292]
["bitfinex-derivatives","BTCF0:USTF0",1751613949728,0.80761631,108870.0,108860.0,0.3300565]
["bitfinex-derivatives","BTCF0:USTF0",1751613949924,0.83961631,108870.0,108860.0,0.3300565]
["bitfinex-derivatives","BTCF0:USTF0",1751613951328,0.87161631,108870.0,108860.0,0.3300565]
["bitfinex-derivatives","BTCF0:USTF0",1751613951528,0.90411631,108870.0,108860.0,0.3300565]
["bitfinex-derivatives","BTCF0:USTF0",1751613952125,0.90411631,108870.0,108860.0,0.2654565]
["bitfinex-derivatives","BTCF0:USTF0",1751613952526,0.90411631,108870.0,108860.0,0.2345565]
["bitfinex-derivatives","BTCF0:USTF0",1751613953828,0.90411236,108870.0,108860.0,0.48522525]
["bitfinex-derivatives","BTCF0:USTF0",1751613956230,0.90411236,108870.0,108860.0,0.51772525]
["bitfinex-derivatives","BTCF0:USTF0",1751613959337,0.90411236,108870.0,108860.0,0.56772525]
["bitfinex-derivatives","BTCF0:USTF0",1751613960430,0.65344361,108870.0,108860.0,0.56772525]
["bitfinex-derivatives","BTCF0:USTF0",1751613960638,0.90411236,108870.0,108860.0,0.56772525]
["bitfinex-derivatives","BTCF0:USTF0",1751613963238,0.65344361,108870.0,108860.0,0.56772525]
["bitfinex-derivatives","BTCF0:USTF0",1751613963538,0.90411236,108870.0,108860.0,0.56772525]
["bitfinex-derivatives","BTCF0:USTF0",1751613970341,0.90411236,108870.0,108860.0,0.51772525]
["bitfinex-derivatives","BTCF0:USTF0",1751613975741,0.65344361,108870.0,108860.0,0.52772525]
["bitfinex-derivatives","BTCF0:USTF0",1751613975941,0.90411236,108870.0,108860.0,0.56772525]
["bitfinex-derivatives","BTCF0:USTF0",1751613976141,0.41046926,108870.0,108860.0,1.18852525]
["bitfinex-derivatives","BTCF0:USTF0",1751613976337,0.63266875,108870.0,108860.0,1.26196918]
["bitfinex-derivatives","BTCF0:USTF0",1751613976539,0.81631175,108870.0,108860.0,1.32446918]
["bitfinex-derivatives","BTCF0:USTF0",1751613976942,0.565643,108870.0,108860.0,1.32446918]
["bitfinex-derivatives","BTCF0:USTF0",1751613977245,0.81631175,108870.0,108860.0,1.32446918]
["bitfinex-derivatives","BTCF0:USTF0",1751613977955,0.50631175,108870.0,108860.0,1.32446918]
["bitfinex-derivatives","BTCF0:USTF0",1751613978253,0.63463395,108880.0,108870.0,0.1836431]
["bitfinex-derivatives","BTCF0:USTF0",1751613978447,1.26145854,108880.0,108870.0,0.43431185]
["bitfinex-derivatives","BTCF0:USTF0",1751613978756,1.01078979,108880.0,108870.0,0.43431185]
["bitfinex-derivatives","BTCF0:USTF0",1751613979156,0.96487959,108880.0,108870.0,0.43431185]
["bitfinex-derivatives","BTCF0:USTF0",1751613980151,0.96587959,108880.0,108870.0,0.43431185]
["bitfinex-derivatives","BTCF0:USTF0",1751613980353,0.96687959,108880.0,108870.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613980559,1.21754834,108880.0,108870.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613983058,1.21754834,108880.0,108870.0,0.44831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613983461,0.96687959,108880.0,108870.0,0.44831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613983754,0.96687959,108880.0,108870.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613985955,0.96687959,108880.0,108870.0,0.44831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613986259,0.96687959,108880.0,108870.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613988664,0.71621084,108880.0,108870.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613988864,0.96687959,108880.0,108870.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613989060,1.21754834,108880.0,108870.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613989670,1.21754834,108880.0,108870.0,0.1876431]
["bitfinex-derivatives","BTCF0:USTF0",1751613989961,1.21754834,108880.0,108870.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613990960,0.94209334,108880.0,108870.0,0.43831185]
["bitfinex-derivatives","BTCF0:USTF0",1751613991163,0.34535584,108880.0,108870.0,0.87911185]
["bitfinex-derivatives","BTCF0:USTF0",1751613991457,0.322,108880.0,108870.0,2.38692453]
["bitfinex-derivatives","BTCF0:USTF0",1751613992760,0.322,108880.0,108870.0,2.13625578]
["bitfinex-derivatives","BTCF0:USTF0",1751613997171,0.322,108880.0,108870.0,2.06281185]
["bitfinex-derivatives","BTCF0:USTF0",1751613997371,0.322,108880.0,108870.0,1.21481185]
["bitfinex-derivatives","BTCF0:USTF0",1751613997670,0.322,108880.0,108870.0,2.06261185]
["bitfinex-derivatives","BTCF0:USTF0",1751613998660,0.322,108880.0,108870.0,2.13605578]
["bitfinex-derivatives","BTCF0:USTF0",1751613999268,0.322,108880.0,108870.0,2.06261185]
["bitfinex-derivatives","BTCF0:USTF0",1751613999965,0.322,108880.0,108870.0,2.3132806]
["bitfinex-derivatives","BTCF0:USTF0",1751614002574,0.322,108880.0,108870.0,1.8119431]
["bitfinex-derivatives","BTCF0:USTF0",1751614002773,0.322,108880.0,108870.0,2.3132806]
["bitfinex-derivatives","BTCF0:USTF0",1751614004374,0.322,108880.0,108870.0,2.38672453]
["bitfinex-derivatives","BTCF0:USTF0",1751614006576,0.01936822,108890.0,108870.0,2.25308143]
["bitfinex-derivatives","BTCF0:USTF0",1751614006773,1.02654955,108910.0,108900.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1751614007081,1.32914704,108910.0,108900.0,0.43426125]
["bitfinex-derivatives","BTCF0:USTF0",1751614007476,1.32914704,108910.0,108900.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1751614008280,1.32914704,108910.0,108900.0,0.1845925]
["bitfinex-derivatives","BTCF0:USTF0",1751614008281,1.33314704,108910.0,108900.0,0.1845925]
["bitfinex-derivatives","BTCF0:USTF0",1751614008581,1.34227013,108910.0,108900.0,0.1845925]
["bitfinex-derivatives","BTCF0:USTF0",1751614009182,1.31897264,108910.0,108900.0,0.1845925]
["bitfinex-derivatives","BTCF0:USTF0",1751614009382,1.56964139,108910.0,108900.0,0.1845925]
["bitfinex-derivatives","BTCF0:USTF0",1751614010181,1.57164139,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614011190,1.59493601,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614011481,1.57164139,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614011780,1.59493601,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614014471,1.34426726,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614014676,1.59493601,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614016176,1.34426726,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614016776,1.59493601,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751614016983,1.59493601,108910.0,108900.0,0.1855924]
["bitfinex-derivatives","BTCF0:USTF0",1751614017482,1.62663601,108910.0,108900.0,0.1855924]
["bitfinex-derivatives","BTCF0:USTF0",1751614021586,1.64572198,108910.0,108900.0,0.1855924]
["bitfinex-derivatives","BTCF0:USTF0",1751614028792,1.64572198,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751614028990,1.64572198,108910.0,108900.0,0.1855924]
["bitfinex-derivatives","BTCF0:USTF0",1751614029493,1.64572198,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751614030491,1.62663601,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751614030688,1.64615512,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751614031801,1.64615512,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614033297,1.28535512,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614033499,2.00695512,108910.0,108900.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1751614034600,2.00695512,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751614034802,2.00628997,108910.0,108900.0,0.1855924]
["bitfinex-derivatives","BTCF0:USTF0",1751614036398,2.00628997,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751614037494,0.1835925,108900.0,108890.0,0.1836072]
["bitfinex-derivatives","BTCF0:USTF0",1751614037799,2.32082462,108900.0,108890.0,0.1836072]
["bitfinex-derivatives","BTCF0:USTF0",1751614038501,0.1836093,108890.0,108880.0,0.4155291]
["bitfinex-derivatives","BTCF0:USTF0",1751614038796,1.48201014,108890.0,108880.0,0.4155291]
["bitfinex-derivatives","BTCF0:USTF0",1751614038997,1.48201014,108890.0,108880.0,0.3696235]
["bitfinex-derivatives","BTCF0:USTF0",1751614039297,1.51470631,108890.0,108880.0,0.3237179]
["bitfinex-derivatives","BTCF0:USTF0",1751614039694,1.51470631,108890.0,108880.0,0.2614179]
["bitfinex-derivatives","BTCF0:USTF0",1751614039900,1.26403756,108890.0,108880.0,0.2614179]
["bitfinex-derivatives","BTCF0:USTF0",1751614040398,1.26403756,108890.0,108880.0,0.2624179]
["bitfinex-derivatives","BTCF0:USTF0",1751614040801,1.26403756,108890.0,108880.0,0.2165136]
["bitfinex-derivatives","BTCF0:USTF0",1751614041101,1.53455906,108890.0,108880.0,0.2185136]
["bitfinex-derivatives","BTCF0:USTF0",1751614042400,1.53455906,108890.0,108880.0,0.1866136]
["bitfinex-derivatives","BTCF0:USTF0",1751614042698,1.28389031,108890.0,108880.0,0.1866136]
["bitfinex-derivatives","BTCF0:USTF0",1751614044604,1.28419258,108890.0,108880.0,0.1866136]
["bitfinex-derivatives","BTCF0:USTF0",1751614044897,1.28419258,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751614045102,1.53486133,108890.0,108880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751614045405,0.1836262,108880.0,108870.0,0.2141431]
["bitfinex-derivatives","BTCF0:USTF0",1751614045595,2.2958837,108880.0,108870.0,0.1836431]
["bitfinex-derivatives","BTCF0:USTF0",1751614045991,2.31922205,108880.0,108870.0,0.1836431]
["bitfinex-derivatives","BTCF0:USTF0",1751614046498,2.31922205,108880.0,108870.0,0.1856431]
["bitfinex-derivatives","BTCF0:USTF0",1751614046703,2.32022205,108880.0,108870.0,0.1856431]
["bitfinex-derivatives","BTCF0:USTF0",1751614047104,2.01022205,108880.0,108870.0,0.1856431]
["bitfinex-derivatives","BTCF0:USTF0",1751614047505,2.01122205,108880.0,108870.0,0.1876431]
["bitfinex-derivatives","BTCF0:USTF0",1751614047704,2.01122205,108880.0,108870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751614049407,2.01122205,108880.0,108870.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1751614051208,1.9878837,108880.0,108870.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1751614055311,2.01113597,108880.0,108870.0,0.187643]
["bitfinex-derivatives","BTCF0:USTF0",1751614056399,1.9878837,108880.0,108870.0,0.251143]
["bitfinex-derivatives","BTCF0:USTF0",1751614056601,1.9878837,108880.0,108870.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1751614057410,2.01113536,108880.0,108870.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1751614058715,2.01113536,108880.0,108870.0,0.2962578]
["bitfinex-derivatives","BTCF0:USTF0",1751614058915,2.01113536,108880.0,108870.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1751614059410,2.01113536,108880.0,108870.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751614059613,1.9878837,108880.0,108870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751614059814,1.9878837,108880.0,108870.0,0.2189431]
["bitfinex-derivatives","BTCF0:USTF0",1751614060411,1.9878837,108880.0,108870.0,0.1876431]
["bitfinex-derivatives","BTCF0:USTF0",1751614060810,1.9878837,108880.0,108870.0,0.20186783]
["bitfinex-derivatives","BTCF0:USTF0",1751614061012,1.9878837,108880.0,108870.0,0.01822473]
["bitfinex-derivatives","BTCF0:USTF0",1751614061213,1.9878837,108880.0,108870.0,0.20186773]
["bitfinex-derivatives","BTCF0:USTF0",1751614062311,1.9878837,108880.0,108870.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1751614066823,1.4865462,108880.0,108870.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1751614067022,1.9878837,108880.0,108870.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1751614067922,1.9878837,108880.0,108870.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1751614068121,2.1715215,108880.0,108870.0,0.183643]
["bitfinex-derivatives","BTCF0:USTF0",1751614070927,2.1903495,108880.0,108870.0,0.183643]
["bitfinex-derivatives","BTCF0:USTF0",1751614071433,0.1836431,108870.0,108860.0,0.60445325]
["bitfinex-derivatives","BTCF0:USTF0",1751614071630,0.82691185,108870.0,108860.0,0.60445325]
["bitfinex-derivatives","BTCF0:USTF0",1751614072134,0.82691185,108870.0,108860.0,0.3537845]
["bitfinex-derivatives","BTCF0:USTF0",1751614072432,0.82691185,108870.0,108860.0,0.60445325]
["bitfinex-derivatives","BTCF0:USTF0",1751614072634,0.85691185,108870.0,108860.0,0.60445325]
["bitfinex-derivatives","BTCF0:USTF0",1751614072831,0.85791185,108870.0,108860.0,0.60445325]
["bitfinex-derivatives","BTCF0:USTF0",1751614073134,0.9306258,108870.0,108860.0,0.60445325]
["bitfinex-derivatives","BTCF0:USTF0",1751614073638,0.93972677,108870.0,108860.0,0.60445325]
["bitfinex-derivatives","BTCF0:USTF0",1751614073934,0.94172677,108870.0,108860.0,0.60545325]
["bitfinex-derivatives","BTCF0:USTF0",1751614074631,0.97212677,108870.0,108860.0,0.60545325]
["bitfinex-derivatives","BTCF0:USTF0",1751614075632,0.97212677,108870.0,108860.0,0.55953915]
["bitfinex-derivatives","BTCF0:USTF0",1751614076734,0.97212677,108870.0,108860.0,0.2764704]
["bitfinex-derivatives","BTCF0:USTF0",1751614078637,1.33212677,108870.0,108860.0,0.2764704]
["bitfinex-derivatives","BTCF0:USTF0",1751614079336,0.97132677,108870.0,108860.0,0.2764704]
["bitfinex-derivatives","BTCF0:USTF0",1751614079536,1.33212677,108870.0,108860.0,0.2764704]
["bitfinex-derivatives","BTCF0:USTF0",1751614080028,1.58279552,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751614080228,1.58279552,108870.0,108850.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1751614080229,0.1836599,108860.0,108850.0,0.1836705]
["bitfinex-derivatives","BTCF0:USTF0",1751614080438,0.1836768,108850.0,108840.0,0.2295986]
["bitfinex-derivatives","BTCF0:USTF0",1751614080736,1.17714555,108850.0,108840.0,0.19735647]
["bitfinex-derivatives","BTCF0:USTF0",1751614081436,1.21014555,108850.0,108840.0,0.19735647]
["bitfinex-derivatives","BTCF0:USTF0",1751614081735,1.20914555,108850.0,108840.0,0.19735647]
["bitfinex-derivatives","BTCF0:USTF0",1751614082236,1.20914555,108850.0,108840.0,0.19835647]
["bitfinex-derivatives","BTCF0:USTF0",1751614082435,1.4598143,108850.0,108840.0,0.01467757]
["bitfinex-derivatives","BTCF0:USTF0",1751614082636,1.4598143,108850.0,108840.0,0.19837127]
["bitfinex-derivatives","BTCF0:USTF0",1751614083137,1.21014555,108850.0,108840.0,0.20037127]
["bitfinex-derivatives","BTCF0:USTF0",1751614083437,1.4608143,108850.0,108840.0,0.01667757]
["bitfinex-derivatives","BTCF0:USTF0",1751614083937,1.21014555,108850.0,108840.0,0.01667757]
["bitfinex-derivatives","BTCF0:USTF0",1751614085536,0.9594768,108850.0,108840.0,0.20037127]
["bitfinex-derivatives","BTCF0:USTF0",1751614085736,1.21014555,108850.0,108840.0,0.20037127]
["bitfinex-derivatives","BTCF0:USTF0",1751614087326,0.9594768,108850.0,108840.0,0.20037127]
["bitfinex-derivatives","BTCF0:USTF0",1751614087537,1.21014555,108850.0,108840.0,0.20037127]
["bitfinex-derivatives","BTCF0:USTF0",1751614088631,0.9594768,108850.0,108840.0,0.20037127]
["bitfinex-derivatives","BTCF0:USTF0",1751614088831,1.21014555,108850.0,108840.0,0.20037127]
["bitfinex-derivatives","BTCF0:USTF0",1751614091843,1.21014555,108850.0,108840.0,0.21456893]
["bitfinex-derivatives","BTCF0:USTF0",1751614092140,1.21014555,108850.0,108840.0,0.21469955]
["bitfinex-derivatives","BTCF0:USTF0",1751614097946,1.21014555,108850.0,108840.0,0.21470368]
["bitfinex-derivatives","BTCF0:USTF0",1751614100541,1.21014555,108850.0,108840.0,0.03100998]
["bitfinex-derivatives","BTCF0:USTF0",1751614100740,1.21014555,108850.0,108840.0,0.21470368]
["bitfinex-derivatives","BTCF0:USTF0",1751614101146,1.21014555,108850.0,108840.0,0.20089081]
["bitfinex-derivatives","BTCF0:USTF0",1751614101445,1.21014555,108850.0,108840.0,0.2147177]
["bitfinex-derivatives","BTCF0:USTF0",1751614104250,1.21014555,108850.0,108840.0,0.21474493]
["bitfinex-derivatives","BTCF0:USTF0",1751614106052,1.21014555,108850.0,108840.0,0.03105123]
["bitfinex-derivatives","BTCF0:USTF0",1751614106255,1.23332556,108850.0,108840.0,0.03105123]
["bitfinex-derivatives","BTCF0:USTF0",1751614106551,1.48399431,108850.0,108840.0,0.21474493]
["bitfinex-derivatives","BTCF0:USTF0",1751614107051,1.48399431,108850.0,108840.0,0.03105123]
["bitfinex-derivatives","BTCF0:USTF0",1751614107251,1.48399431,108850.0,108840.0,0.03106421]
["bitfinex-derivatives","BTCF0:USTF0",1751614107551,1.48399431,108850.0,108840.0,0.21475791]
["bitfinex-derivatives","BTCF0:USTF0",1751614110348,1.48399431,108850.0,108840.0,0.21478105]
["bitfinex-derivatives","BTCF0:USTF0",1751614110748,0.98265681,108850.0,108840.0,0.21478105]
["bitfinex-derivatives","BTCF0:USTF0",1751614110949,1.23332556,108850.0,108840.0,0.21478105]
["bitfinex-derivatives","BTCF0:USTF0",1751614112655,0.98265681,108850.0,108840.0,0.03108735]
["bitfinex-derivatives","BTCF0:USTF0",1751614112856,1.48399431,108850.0,108840.0,0.21478105]
["bitfinex-derivatives","BTCF0:USTF0",1751614113155,1.48399431,108850.0,108840.0,0.21481905]
["bitfinex-derivatives","BTCF0:USTF0",1751614113354,1.48399431,108850.0,108840.0,0.03112535]
["bitfinex-derivatives","BTCF0:USTF0",1751614113655,1.48399431,108850.0,108840.0,0.21481905]
["bitfinex-derivatives","BTCF0:USTF0",1751614114256,1.48399431,108850.0,108840.0,0.20094463]
["bitfinex-derivatives","BTCF0:USTF0",1751614114549,1.23332556,108850.0,108840.0,0.20094463]
["bitfinex-derivatives","BTCF0:USTF0",1751614115347,2.07928556,108850.0,108840.0,0.20094463]
["bitfinex-derivatives","BTCF0:USTF0",1751614115547,2.07928556,108850.0,108840.0,0.1866937]
["bitfinex-derivatives","BTCF0:USTF0",1751614130571,2.07928556,108850.0,108840.0,0.20052564]
["bitfinex-derivatives","BTCF0:USTF0",1751614132570,1.23332556,108850.0,108840.0,0.20052564]
["bitfinex-derivatives","BTCF0:USTF0",1751614132770,2.07896556,108850.0,108840.0,0.20052564]
["bitfinex-derivatives","BTCF0:USTF0",1751614134675,1.23332556,108850.0,108840.0,0.20052386]
["bitfinex-derivatives","BTCF0:USTF0",1751614134869,2.07892556,108850.0,108840.0,0.20052386]
["bitfinex-derivatives","BTCF0:USTF0",1751614135167,2.07892556,108850.0,108840.0,0.45119261]
["bitfinex-derivatives","BTCF0:USTF0",1751614135168,1.23332556,108850.0,108840.0,0.45119261]
["bitfinex-derivatives","BTCF0:USTF0",1751614135365,1.65378556,108850.0,108840.0,0.81199261]
["bitfinex-derivatives","BTCF0:USTF0",1751614135567,1.65378556,108850.0,108840.0,0.90719261]
["bitfinex-derivatives","BTCF0:USTF0",1751614136374,1.65378556,108850.0,108840.0,0.89336245]
["bitfinex-derivatives","BTCF0:USTF0",1751614136577,1.65378556,108850.0,108840.0,0.90706957]
["bitfinex-derivatives","BTCF0:USTF0",1751614136762,1.65378556,108850.0,108840.0,0.65640082]
["bitfinex-derivatives","BTCF0:USTF0",1751614136969,1.65378556,108850.0,108840.0,0.90706957]
["bitfinex-derivatives","BTCF0:USTF0",1751614137170,1.71758556,108850.0,108840.0,0.90706957]
["bitfinex-derivatives","BTCF0:USTF0",1751614138377,1.71758556,108850.0,108840.0,0.84426957]
["bitfinex-derivatives","BTCF0:USTF0",1751614138573,1.71758556,108850.0,108840.0,0.81186957]
["bitfinex-derivatives","BTCF0:USTF0",1751614141483,1.71758556,108850.0,108840.0,0.79816245]
["bitfinex-derivatives","BTCF0:USTF0",1751614141676,1.71758556,108850.0,108840.0,0.81186912]
["bitfinex-derivatives","BTCF0:USTF0",1751614142182,1.46691681,108850.0,108840.0,0.81186912]
["bitfinex-derivatives","BTCF0:USTF0",1751614142380,1.71758556,108850.0,108840.0,0.81186912]
["bitfinex-derivatives","BTCF0:USTF0",1751614143377,1.71758556,108850.0,108840.0,0.56120037]
["bitfinex-derivatives","BTCF0:USTF0",1751614143680,2.32905431,108850.0,108840.0,0.20040037]
["bitfinex-derivatives","BTCF0:USTF0",1751614144583,2.32905431,108850.0,108840.0,0.20049029]
["bitfinex-derivatives","BTCF0:USTF0",1751614146080,2.07838556,108850.0,108840.0,0.20049029]
["bitfinex-derivatives","BTCF0:USTF0",1751614147585,2.07838556,108850.0,108840.0,0.2004951]
["bitfinex-derivatives","BTCF0:USTF0",1751614149989,2.07838556,108850.0,108840.0,0.20049468]
["bitfinex-derivatives","BTCF0:USTF0",1751614150295,1.23282556,108850.0,108840.0,0.20049468]
["bitfinex-derivatives","BTCF0:USTF0",1751614150489,2.07802556,108850.0,108840.0,0.20049468]
["bitfinex-derivatives","BTCF0:USTF0",1751614151297,1.71722556,108850.0,108840.0,0.20049468]
["bitfinex-derivatives","BTCF0:USTF0",1751614151595,2.07802556,108850.0,108840.0,0.20049468]
["bitfinex-derivatives","BTCF0:USTF0",1751614153800,1.82735681,108850.0,108840.0,0.20049468]
["bitfinex-derivatives","BTCF0:USTF0",1751614154301,2.07802556,108850.0,108840.0,0.20049468]
["bitfinex-derivatives","BTCF0:USTF0",1751614160805,2.05484555,108850.0,108840.0,0.20049468]
["bitfinex-derivatives","BTCF0:USTF0",1751614161803,2.05484555,108850.0,108840.0,0.01680098]
["bitfinex-derivatives","BTCF0:USTF0",1751614162006,0.1836936,108840.0,108830.0,0.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1751614162206,1.1501311,108840.0,108830.0,0.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1751614163105,0.6497936,108840.0,108830.0,0.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1751614163406,1.1511311,108840.0,108830.0,0.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1751614164501,1.1531311,108840.0,108830.0,0.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1751614166409,0.6517936,108840.0,108830.0,0.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1751614166612,1.1531311,108840.0,108830.0,0.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1751614170912,0.6517936,108840.0,108830.0,0.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1751614171312,1.1531311,108840.0,108830.0,0.32331254]
["bitfinex-derivatives","BTCF0:USTF0",1751614173915,1.1531311,108840.0,108830.0,0.33710767]
["bitfinex-derivatives","BTCF0:USTF0",1751614181016,1.1531311,108840.0,108830.0,0.01563277]
["bitfinex-derivatives","BTCF0:USTF0",1751614181221,1.5139311,108840.0,108830.0,0.01563277]
["bitfinex-derivatives","BTCF0:USTF0",1751614181413,1.5139311,108840.0,108830.0,0.19934327]
["bitfinex-derivatives","BTCF0:USTF0",1751614182422,1.5139311,108840.0,108830.0,0.18554814]
["bitfinex-derivatives","BTCF0:USTF0",1751614188524,1.76459985,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751614189719,0.1837104,108830.0,108820.0,0.00559949]
["bitfinex-derivatives","BTCF0:USTF0",1751614190024,2.3157279,108830.0,108820.0,0.18932679]
["bitfinex-derivatives","BTCF0:USTF0",1751614191228,2.3157279,108830.0,108820.0,0.00559949]
["bitfinex-derivatives","BTCF0:USTF0",1751614191422,2.32494159,108830.0,108820.0,0.00559949]
["bitfinex-derivatives","BTCF0:USTF0",1751614192026,2.32594159,108830.0,108820.0,0.00559949]
["bitfinex-derivatives","BTCF0:USTF0",1751614192826,2.32794159,108830.0,108820.0,0.00559949]
["bitfinex-derivatives","BTCF0:USTF0",1751614193630,2.32594159,108830.0,108820.0,0.00559949]
["bitfinex-derivatives","BTCF0:USTF0",1751614193926,2.32794159,108830.0,108820.0,0.00559949]
["bitfinex-derivatives","BTCF0:USTF0",1751614196428,2.32794159,108830.0,108820.0,0.01961957]
["bitfinex-derivatives","BTCF0:USTF0",1751614197018,0.1837273,108820.0,108810.0,0.2296632]
["bitfinex-derivatives","BTCF0:USTF0",1751614197222,1.53062374,108820.0,108810.0,0.24370234]
["bitfinex-derivatives","BTCF0:USTF0",1751614199140,1.53362374,108820.0,108810.0,0.24370234]
["bitfinex-derivatives","BTCF0:USTF0",1751614206846,1.53362374,108820.0,108810.0,0.2296632]
["bitfinex-derivatives","BTCF0:USTF0",1751614207241,0.67148624,108820.0,108810.0,0.2296632]
["bitfinex-derivatives","BTCF0:USTF0",1751614207544,0.57608624,108820.0,108810.0,1.12113195]
["bitfinex-derivatives","BTCF0:USTF0",1751614207740,0.57608624,108820.0,108810.0,1.18433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614207943,0.82675499,108820.0,108810.0,1.18433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614208537,0.82675499,108820.0,108810.0,0.6536632]
["bitfinex-derivatives","BTCF0:USTF0",1751614208844,1.07742374,108820.0,108810.0,0.90433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614209144,0.82675499,108820.0,108810.0,1.23433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614209537,0.82675499,108820.0,108810.0,0.90433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614209734,0.82675499,108820.0,108810.0,1.17433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614210239,0.57608624,108820.0,108810.0,1.17433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614210440,0.57608624,108820.0,108810.0,0.9236632]
["bitfinex-derivatives","BTCF0:USTF0",1751614210640,0.57608624,108820.0,108810.0,1.24768192]
["bitfinex-derivatives","BTCF0:USTF0",1751614210839,0.82675499,108820.0,108810.0,1.24768192]
["bitfinex-derivatives","BTCF0:USTF0",1751614211947,0.82675499,108820.0,108810.0,1.17433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614212446,0.64302769,108820.0,108810.0,1.17433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614212842,0.39235894,108820.0,108810.0,1.17433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614213039,0.39235894,108820.0,108810.0,1.4250007]
["bitfinex-derivatives","BTCF0:USTF0",1751614213244,0.39235894,108820.0,108810.0,1.17433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614216050,0.64302769,108820.0,108810.0,1.17433195]
["bitfinex-derivatives","BTCF0:USTF0",1751614216750,0.39235894,108820.0,108810.0,1.18865274]
["bitfinex-derivatives","BTCF0:USTF0",1751614217045,0.39235894,108820.0,108810.0,0.91865274]
["bitfinex-derivatives","BTCF0:USTF0",1751614217252,0.39235894,108820.0,108810.0,0.99865274]
["bitfinex-derivatives","BTCF0:USTF0",1751614217449,0.39235894,108820.0,108810.0,0.98865274]
["bitfinex-derivatives","BTCF0:USTF0",1751614217846,0.39235894,108820.0,108810.0,0.94885274]
["bitfinex-derivatives","BTCF0:USTF0",1751614218046,0.39235894,108820.0,108810.0,1.09220271]
["bitfinex-derivatives","BTCF0:USTF0",1751614218744,0.39235894,108820.0,108810.0,1.10220271]
["bitfinex-derivatives","BTCF0:USTF0",1751614218940,0.39235894,108820.0,108810.0,1.01885274]
["bitfinex-derivatives","BTCF0:USTF0",1751614219351,0.39235894,108820.0,108810.0,1.20885274]
["bitfinex-derivatives","BTCF0:USTF0",1751614220349,0.20235894,108820.0,108810.0,1.71667146]
["bitfinex-derivatives","BTCF0:USTF0",1751614220549,0.20235894,108820.0,108810.0,1.46600271]
["bitfinex-derivatives","BTCF0:USTF0",1751614221451,0.20235894,108820.0,108810.0,2.23665274]
["bitfinex-derivatives","BTCF0:USTF0",1751614225660,0.20235894,108820.0,108810.0,2.05285274]
["bitfinex-derivatives","BTCF0:USTF0",1751614226061,0.49736285,108840.0,108830.0,0.1837104]
["bitfinex-derivatives","BTCF0:USTF0",1751614226251,0.73036225,108840.0,108830.0,1.70337994]
["bitfinex-derivatives","BTCF0:USTF0",1751614226561,0.75347177,108840.0,108830.0,1.70337994]
["bitfinex-derivatives","BTCF0:USTF0",1751614227355,1.00614052,108840.0,108830.0,1.70337994]
["bitfinex-derivatives","BTCF0:USTF0",1751614228064,0.75547177,108840.0,108830.0,1.70337994]
["bitfinex-derivatives","BTCF0:USTF0",1751614228362,0.75547177,108840.0,108830.0,1.66240207]
["bitfinex-derivatives","BTCF0:USTF0",1751614228758,0.75647177,108840.0,108830.0,1.66240207]
["bitfinex-derivatives","BTCF0:USTF0",1751614229360,1.00714052,108840.0,108830.0,1.66240207]
["bitfinex-derivatives","BTCF0:USTF0",1751614229561,1.00714052,108840.0,108830.0,1.40271119]
["bitfinex-derivatives","BTCF0:USTF0",1751614230966,1.00714052,108840.0,108830.0,1.41184474]
["bitfinex-derivatives","BTCF0:USTF0",1751614232360,1.00714052,108840.0,108830.0,1.40271119]
["bitfinex-derivatives","BTCF0:USTF0",1751614232869,1.00713962,108840.0,108830.0,1.40271119]
["bitfinex-derivatives","BTCF0:USTF0",1751614234069,0.984031,108840.0,108830.0,1.40271119]
["bitfinex-derivatives","BTCF0:USTF0",1751614234271,0.4826935,108840.0,108830.0,1.40271119]
["bitfinex-derivatives","BTCF0:USTF0",1751614234570,0.984031,108840.0,108830.0,0.55883119]
["bitfinex-derivatives","BTCF0:USTF0",1751614234871,1.00714467,108840.0,108830.0,1.40251119]
["bitfinex-derivatives","BTCF0:USTF0",1751614235070,0.984031,108840.0,108830.0,1.40251119]
["bitfinex-derivatives","BTCF0:USTF0",1751614238173,0.984031,108840.0,108830.0,1.65317994]
["bitfinex-derivatives","BTCF0:USTF0",1751614239076,1.00715863,108840.0,108830.0,1.40251119]
["bitfinex-derivatives","BTCF0:USTF0",1751614239782,0.82346513,108840.0,108830.0,1.40251119]
["bitfinex-derivatives","BTCF0:USTF0",1751614240078,1.00715863,108840.0,108830.0,1.45251119]
["bitfinex-derivatives","BTCF0:USTF0",1751614240679,0.82346513,108840.0,108830.0,1.45251119]
["bitfinex-derivatives","BTCF0:USTF0",1751614241285,0.75648998,108840.0,108830.0,1.45251119]
["bitfinex-derivatives","BTCF0:USTF0",1751614241577,0.32212763,108840.0,108830.0,1.40251119]
["bitfinex-derivatives","BTCF0:USTF0",1751614241771,0.099,108840.0,108830.0,2.32397994]
["bitfinex-derivatives","BTCF0:USTF0",1751614242081,0.036,108840.0,108830.0,2.39732991]
["bitfinex-derivatives","BTCF0:USTF0",1751614242281,0.036,108840.0,108830.0,2.46132991]
["bitfinex-derivatives","BTCF0:USTF0",1751614242578,0.036,108840.0,108830.0,2.49372991]
["bitfinex-derivatives","BTCF0:USTF0",1751614242779,0.003,108840.0,108830.0,2.74439866]
["bitfinex-derivatives","BTCF0:USTF0",1751614243079,0.003,108840.0,108830.0,2.67104869]
["bitfinex-derivatives","BTCF0:USTF0",1751614243376,0.26982904,108860.0,108850.0,0.1836767]
["bitfinex-derivatives","BTCF0:USTF0",1751614243675,0.002,108880.0,108870.0,0.1836429]
["bitfinex-derivatives","BTCF0:USTF0",1751614243885,0.65516875,108880.0,108870.0,1.65291244]
["bitfinex-derivatives","BTCF0:USTF0",1751614244175,1.11265628,108880.0,108870.0,1.40224369]
["bitfinex-derivatives","BTCF0:USTF0",1751614244373,0.9058375,108880.0,108870.0,1.65291244]
["bitfinex-derivatives","BTCF0:USTF0",1751614244573,1.0894636,108880.0,108870.0,1.65291244]
["bitfinex-derivatives","BTCF0:USTF0",1751614244773,0.65516875,108880.0,108870.0,1.65291244]
["bitfinex-derivatives","BTCF0:USTF0",1751614245480,0.83879485,108880.0,108870.0,1.40224369]
["bitfinex-derivatives","BTCF0:USTF0",1751614245780,0.65511151,108880.0,108870.0,1.40224369]
["bitfinex-derivatives","BTCF0:USTF0",1751614246176,0.65811151,108880.0,108870.0,1.40224369]
["bitfinex-derivatives","BTCF0:USTF0",1751614246376,0.68961151,108880.0,108870.0,1.40224369]
["bitfinex-derivatives","BTCF0:USTF0",1751614246577,0.6226261,108880.0,108870.0,1.40217265]
["bitfinex-derivatives","BTCF0:USTF0",1751614246777,0.87323761,108880.0,108870.0,1.40217265]
["bitfinex-derivatives","BTCF0:USTF0",1751614247281,0.87323761,108880.0,108870.0,1.3879229]
["bitfinex-derivatives","BTCF0:USTF0",1751614247676,0.87323761,108880.0,108870.0,0.5444429]
["bitfinex-derivatives","BTCF0:USTF0",1751614247875,0.87323761,108880.0,108870.0,1.3878429]
["bitfinex-derivatives","BTCF0:USTF0",1751614249182,0.87423761,108880.0,108870.0,1.3888429]
["bitfinex-derivatives","BTCF0:USTF0",1751614253073,0.87423761,108880.0,108870.0,1.3886829]
["bitfinex-derivatives","BTCF0:USTF0",1751614255984,0.3214013,108870.0,108860.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1751614256176,1.40296382,108870.0,108850.0,0.10897857]
["bitfinex-derivatives","BTCF0:USTF0",1751614256382,1.40296382,108870.0,108850.0,0.29264137]
["bitfinex-derivatives","BTCF0:USTF0",1751614256383,0.53057201,108860.0,108850.0,0.29264137]
["bitfinex-derivatives","BTCF0:USTF0",1751614256589,1.21137201,108860.0,108850.0,0.24672307]
["bitfinex-derivatives","BTCF0:USTF0",1751614257781,1.21137201,108860.0,108850.0,0.24872307]
["bitfinex-derivatives","BTCF0:USTF0",1751614259985,1.21137201,108860.0,108850.0,0.24672307]
["bitfinex-derivatives","BTCF0:USTF0",1751614260178,1.21537201,108860.0,108850.0,0.24672307]
["bitfinex-derivatives","BTCF0:USTF0",1751614260385,1.21537201,108860.0,108850.0,0.20080667]
["bitfinex-derivatives","BTCF0:USTF0",1751614260688,1.21537201,108860.0,108850.0,0.01714387]
["bitfinex-derivatives","BTCF0:USTF0",1751614260996,1.21537201,108860.0,108850.0,0.20282117]
["bitfinex-derivatives","BTCF0:USTF0",1751614263291,2.06365201,108860.0,108850.0,0.20182117]
["bitfinex-derivatives","BTCF0:USTF0",1751614263488,2.06365201,108860.0,108850.0,0.1846773]
["bitfinex-derivatives","BTCF0:USTF0",1751614263793,2.06365201,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751614263994,0.1836773,108850.0,108840.0,0.2296072]
["bitfinex-derivatives","BTCF0:USTF0",1751614264295,1.17938881,108850.0,108840.0,0.2296072]
["bitfinex-derivatives","BTCF0:USTF0",1751614264499,0.1836942,108840.0,108830.0,0.5445098]
["bitfinex-derivatives","BTCF0:USTF0",1751614264689,1.45211722,108840.0,108830.0,0.1837098]
["bitfinex-derivatives","BTCF0:USTF0",1751614264889,1.20150571,108840.0,108830.0,0.1837098]
["bitfinex-derivatives","BTCF0:USTF0",1751614266794,1.20450571,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614268298,1.45511722,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614269098,1.20450571,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614271901,1.45511722,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614272499,1.20450571,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614272999,2.04794571,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614273189,2.29855722,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614273599,2.04794571,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614274497,2.06686286,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614276995,1.12702286,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614278401,1.37763437,108840.0,108830.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1751614279405,1.37763437,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614280203,1.37818099,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614286106,1.01738099,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614286505,1.37818099,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614286704,1.12756948,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614287003,1.97104948,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614287308,1.72043797,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614287507,1.97104948,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614292013,1.99411041,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614293615,0.78983041,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614293813,0.5392189,108840.0,108830.0,0.6665111]
["bitfinex-derivatives","BTCF0:USTF0",1751614294113,0.02246377,108840.0,108830.0,0.79712261]
["bitfinex-derivatives","BTCF0:USTF0",1751614294313,0.36555031,108840.0,108830.0,0.79712261]
["bitfinex-derivatives","BTCF0:USTF0",1751614294508,0.36555031,108840.0,108830.0,0.5965111]
["bitfinex-derivatives","BTCF0:USTF0",1751614294707,0.54924451,108840.0,108830.0,0.5965111]
["bitfinex-derivatives","BTCF0:USTF0",1751614295512,0.54924451,108840.0,108830.0,0.5465111]
["bitfinex-derivatives","BTCF0:USTF0",1751614295806,0.54924451,108840.0,108830.0,0.79712261]
["bitfinex-derivatives","BTCF0:USTF0",1751614296409,0.04555031,108840.0,108830.0,0.84712261]
["bitfinex-derivatives","BTCF0:USTF0",1751614296612,0.05555031,108840.0,108830.0,1.11712261]
["bitfinex-derivatives","BTCF0:USTF0",1751614296809,0.04555031,108840.0,108830.0,0.87712261]
["bitfinex-derivatives","BTCF0:USTF0",1751614297013,0.05555031,108840.0,108830.0,1.08712261]
["bitfinex-derivatives","BTCF0:USTF0",1751614297713,0.03246377,108840.0,108830.0,1.08712261]
["bitfinex-derivatives","BTCF0:USTF0",1751614302016,0.03246377,108840.0,108830.0,0.8365111]
["bitfinex-derivatives","BTCF0:USTF0",1751614302211,0.03246377,108840.0,108830.0,1.08712261]
["bitfinex-derivatives","BTCF0:USTF0",1751614302817,0.03246377,108840.0,108830.0,1.10148007]
["bitfinex-derivatives","BTCF0:USTF0",1751614303118,0.03246377,108840.0,108830.0,0.85086856]
["bitfinex-derivatives","BTCF0:USTF0",1751614303319,0.03246377,108840.0,108830.0,1.10148007]
["bitfinex-derivatives","BTCF0:USTF0",1751614305018,0.03246377,108840.0,108830.0,1.10148049]
["bitfinex-derivatives","BTCF0:USTF0",1751614308324,0.03246377,108840.0,108830.0,1.94488049]
["bitfinex-derivatives","BTCF0:USTF0",1751614317134,0.03246377,108840.0,108830.0,1.94488007]
["bitfinex-derivatives","BTCF0:USTF0",1751614322337,0.03246377,108840.0,108830.0,2.30568007]
["bitfinex-derivatives","BTCF0:USTF0",1751614322540,0.03246377,108840.0,108830.0,2.05506855]
["bitfinex-derivatives","BTCF0:USTF0",1751614322740,0.03246377,108840.0,108830.0,2.30568006]
["bitfinex-derivatives","BTCF0:USTF0",1751614323132,0.33246377,108840.0,108830.0,2.30568006]
["bitfinex-derivatives","BTCF0:USTF0",1751614323739,0.33246377,108840.0,108830.0,2.3058064]
["bitfinex-derivatives","BTCF0:USTF0",1751614325530,0.33246377,108840.0,108830.0,2.3056464]
["bitfinex-derivatives","BTCF0:USTF0",1751614325736,0.33246377,108840.0,108830.0,2.4026464]
["bitfinex-derivatives","BTCF0:USTF0",1751614326243,0.33246377,108840.0,108830.0,2.47605465]
["bitfinex-derivatives","BTCF0:USTF0",1751614327433,0.76689652,108840.0,108830.0,1.34281465]
["bitfinex-derivatives","BTCF0:USTF0",1751614327640,0.76689652,108840.0,108830.0,2.4226464]
["bitfinex-derivatives","BTCF0:USTF0",1751614327945,0.76689652,108840.0,108830.0,2.24605465]
["bitfinex-derivatives","BTCF0:USTF0",1751614328141,0.76689652,108840.0,108830.0,2.1726464]
["bitfinex-derivatives","BTCF0:USTF0",1751614328341,0.76689652,108840.0,108830.0,2.24605465]
["bitfinex-derivatives","BTCF0:USTF0",1751614328543,0.76689652,108840.0,108830.0,2.18605465]
["bitfinex-derivatives","BTCF0:USTF0",1751614328734,0.76689652,108840.0,108830.0,2.1126464]
["bitfinex-derivatives","BTCF0:USTF0",1751614328933,0.76689652,108840.0,108830.0,2.1726464]
["bitfinex-derivatives","BTCF0:USTF0",1751614329744,0.76689652,108840.0,108830.0,2.24605465]
["bitfinex-derivatives","BTCF0:USTF0",1751614330146,0.76689652,108840.0,108830.0,1.3294064]
["bitfinex-derivatives","BTCF0:USTF0",1751614330342,0.76689652,108840.0,108830.0,2.18601465]
["bitfinex-derivatives","BTCF0:USTF0",1751614330543,0.76689652,108840.0,108830.0,1.46441465]
["bitfinex-derivatives","BTCF0:USTF0",1751614331045,0.76689652,108840.0,108830.0,1.3910064]
["bitfinex-derivatives","BTCF0:USTF0",1751614333043,0.76689652,108840.0,108830.0,1.37664895]
["bitfinex-derivatives","BTCF0:USTF0",1751614340252,0.76689652,108840.0,108830.0,1.64664895]
["bitfinex-derivatives","BTCF0:USTF0",1751614340452,0.76689652,108840.0,108830.0,1.37664895]
["bitfinex-derivatives","BTCF0:USTF0",1751614341854,0.76689652,108840.0,108830.0,1.37656895]
["bitfinex-derivatives","BTCF0:USTF0",1751614342056,0.74743275,108840.0,108830.0,1.37656895]
["bitfinex-derivatives","BTCF0:USTF0",1751614342552,0.62373785,108840.0,108830.0,2.1107772]
["bitfinex-derivatives","BTCF0:USTF0",1751614342952,0.62373785,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614343352,0.373,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614343751,0.013,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614343953,0.353,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614345257,0.023,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614345458,0.383,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614346358,0.5666954,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614347557,0.383,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614348247,0.04609046,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614348451,0.37769046,108840.0,108830.0,2.03736895]
["bitfinex-derivatives","BTCF0:USTF0",1751614348650,0.37769046,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614348864,0.56138606,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614349055,0.59218606,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614350057,0.84292391,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614350258,0.08849046,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614350557,0.66922831,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614351362,0.10849046,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614351562,0.42849046,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614351863,0.46049046,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614353058,0.46049046,108840.0,108830.0,1.7542311]
["bitfinex-derivatives","BTCF0:USTF0",1751614353262,0.46049046,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614354363,0.89492391,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614355165,0.71122831,108840.0,108830.0,2.00496895]
["bitfinex-derivatives","BTCF0:USTF0",1751614357366,0.71122831,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614359869,0.46049046,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614360168,0.71122831,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614362366,0.46049046,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614362567,0.12049046,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614362766,0.45049046,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614363568,0.12049046,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614363772,0.48049046,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614364367,0.14049046,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614364572,0.44049046,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614367474,0.44049046,108840.0,108830.0,1.7226311]
["bitfinex-derivatives","BTCF0:USTF0",1751614367776,0.44049046,108840.0,108830.0,1.97336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614367968,0.44049046,108840.0,108830.0,1.67336895]
["bitfinex-derivatives","BTCF0:USTF0",1751614368169,0.85183355,108840.0,108830.0,1.4226311]
["bitfinex-derivatives","BTCF0:USTF0",1751614368363,0.69112405,108840.0,108830.0,1.7126311]
["bitfinex-derivatives","BTCF0:USTF0",1751614368673,0.69112405,108840.0,108830.0,0.83024895]
["bitfinex-derivatives","BTCF0:USTF0",1751614369067,0.69112405,108840.0,108830.0,1.73296895]
["bitfinex-derivatives","BTCF0:USTF0",1751614369265,0.69112405,108840.0,108830.0,0.89024895]
["bitfinex-derivatives","BTCF0:USTF0",1751614369472,0.66813785,108840.0,108830.0,1.95296895]
["bitfinex-derivatives","BTCF0:USTF0",1751614369673,0.85183355,108840.0,108830.0,1.67296895]
["bitfinex-derivatives","BTCF0:USTF0",1751614369871,0.85183355,108840.0,108830.0,1.94296895]
["bitfinex-derivatives","BTCF0:USTF0",1751614370372,0.8747875,108840.0,108830.0,1.94296895]
["bitfinex-derivatives","BTCF0:USTF0",1751614373068,0.8747875,108840.0,108830.0,1.73292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614373669,0.8747875,108840.0,108830.0,1.67292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614373874,0.8747875,108840.0,108830.0,1.98292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614374879,0.62404965,108840.0,108830.0,1.98292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614375177,0.6910918,108840.0,108830.0,1.98292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614376477,0.66813785,108840.0,108830.0,1.98292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614377279,0.85183355,108840.0,108830.0,1.98292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614377881,0.87478348,108840.0,108830.0,1.98292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614380176,0.44034993,108840.0,108830.0,1.98292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614380374,0.69108778,108840.0,108830.0,1.98292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614380775,0.87478348,108840.0,108830.0,1.98292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614383378,0.87478348,108840.0,108830.0,1.7321911]
["bitfinex-derivatives","BTCF0:USTF0",1751614383580,0.87478348,108840.0,108830.0,1.73292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614383780,0.87478348,108840.0,108830.0,1.97292895]
["bitfinex-derivatives","BTCF0:USTF0",1751614383978,0.87478348,108840.0,108830.0,0.88024895]
["bitfinex-derivatives","BTCF0:USTF0",1751614384184,0.87478348,108840.0,108830.0,1.99276895]
["bitfinex-derivatives","BTCF0:USTF0",1751614384483,0.87478348,108840.0,108830.0,1.95276895]
["bitfinex-derivatives","BTCF0:USTF0",1751614386986,0.85183355,108840.0,108830.0,1.95276895]
["bitfinex-derivatives","BTCF0:USTF0",1751614387582,0.85183355,108840.0,108830.0,1.67276895]
["bitfinex-derivatives","BTCF0:USTF0",1751614387785,0.85183355,108840.0,108830.0,1.73276895]
["bitfinex-derivatives","BTCF0:USTF0",1751614389984,0.85183355,108840.0,108830.0,1.69976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614390185,0.87506461,108840.0,108830.0,1.69976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614390888,0.87506461,108840.0,108830.0,1.4490311]
["bitfinex-derivatives","BTCF0:USTF0",1751614391084,0.87506461,108840.0,108830.0,1.69976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614391488,0.85183355,108840.0,108830.0,1.69976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614392088,0.62432674,108840.0,108830.0,1.69976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614392288,0.87506459,108840.0,108830.0,1.69976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614392589,0.87506459,108840.0,108830.0,1.4490311]
["bitfinex-derivatives","BTCF0:USTF0",1751614392788,0.85183355,108840.0,108830.0,1.69976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614393088,0.87506376,108840.0,108830.0,1.89976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614394084,0.62432591,108840.0,108830.0,1.89976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614394290,0.87506376,108840.0,108830.0,1.6490311]
["bitfinex-derivatives","BTCF0:USTF0",1751614394489,0.87506376,108840.0,108830.0,1.89976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614394690,0.85183355,108840.0,108830.0,1.89976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614395485,0.85183355,108840.0,108830.0,1.6490311]
["bitfinex-derivatives","BTCF0:USTF0",1751614395685,0.8750613,108840.0,108830.0,1.89976895]
["bitfinex-derivatives","BTCF0:USTF0",1751614395989,0.8750613,108840.0,108830.0,1.93266895]
["bitfinex-derivatives","BTCF0:USTF0",1751614398193,0.4174,108840.0,108830.0,1.93266895]
["bitfinex-derivatives","BTCF0:USTF0",1751614398493,0.85183355,108840.0,108830.0,1.09014895]
["bitfinex-derivatives","BTCF0:USTF0",1751614398787,0.4174,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614398987,0.66813785,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614400494,0.87505969,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614404300,0.69136399,108840.0,108830.0,1.6816911]
["bitfinex-derivatives","BTCF0:USTF0",1751614404597,0.62432194,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614405096,0.87505979,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614405296,0.85183365,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614406396,0.85183365,108840.0,108830.0,2.00594104]
["bitfinex-derivatives","BTCF0:USTF0",1751614406898,0.85183365,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614407297,0.85183365,108840.0,108830.0,2.00594104]
["bitfinex-derivatives","BTCF0:USTF0",1751614407502,0.6010958,108840.0,108830.0,2.00594104]
["bitfinex-derivatives","BTCF0:USTF0",1751614407797,0.85183365,108840.0,108830.0,2.00594104]
["bitfinex-derivatives","BTCF0:USTF0",1751614407996,0.85183365,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614408498,0.6010958,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614408697,0.66813785,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614409098,0.4174,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614409799,0.6010958,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614410203,0.44062609,108840.0,108830.0,1.93242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614410402,0.69136394,108840.0,108830.0,1.96412895]
["bitfinex-derivatives","BTCF0:USTF0",1751614410700,0.87505964,108840.0,108830.0,1.96412895]
["bitfinex-derivatives","BTCF0:USTF0",1751614412304,0.37136394,108840.0,108830.0,1.7133911]
["bitfinex-derivatives","BTCF0:USTF0",1751614412499,0.74136394,108840.0,108830.0,1.96412895]
["bitfinex-derivatives","BTCF0:USTF0",1751614413401,0.92505974,108840.0,108830.0,1.96412895]
["bitfinex-derivatives","BTCF0:USTF0",1751614413702,0.67432189,108840.0,108830.0,2.02412895]
["bitfinex-derivatives","BTCF0:USTF0",1751614414302,0.67432189,108840.0,108830.0,1.99242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614414905,0.92505974,108840.0,108830.0,1.80242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614416102,0.92505974,108840.0,108830.0,1.98242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614416798,0.92505974,108840.0,108830.0,1.7316911]
["bitfinex-derivatives","BTCF0:USTF0",1751614416997,0.92505974,108840.0,108830.0,1.80242895]
["bitfinex-derivatives","BTCF0:USTF0",1751614417198,1.17579759,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614417504,1.1525715,108840.0,108830.0,0.25922319]
["bitfinex-derivatives","BTCF0:USTF0",1751614417802,1.1525715,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614417803,1.17583573,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614418804,0.67435983,108840.0,108830.0,0.79724895]
["bitfinex-derivatives","BTCF0:USTF0",1751614419007,0.92509768,108840.0,108830.0,1.12724895]
["bitfinex-derivatives","BTCF0:USTF0",1751614419200,0.92509768,108840.0,108830.0,0.85724895]
["bitfinex-derivatives","BTCF0:USTF0",1751614420105,0.9253706,108840.0,108830.0,0.85724895]
["bitfinex-derivatives","BTCF0:USTF0",1751614420299,0.9253706,108840.0,108830.0,0.79724895]
["bitfinex-derivatives","BTCF0:USTF0",1751614420503,0.9253706,108840.0,108830.0,0.5465111]
["bitfinex-derivatives","BTCF0:USTF0",1751614420704,1.17610845,108840.0,108830.0,0.79724895]
["bitfinex-derivatives","BTCF0:USTF0",1751614422102,1.17610845,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614422502,1.17610845,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614422704,1.17610845,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614423503,1.17610845,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614423906,0.67463275,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614424107,1.17610845,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614424602,0.67463275,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614424807,0.9253706,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614425008,0.9253706,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614425307,0.9253706,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614425713,0.9253706,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614426005,0.92535436,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614426206,0.92535436,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614426507,0.92535436,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614428308,0.92535436,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614428508,0.92535436,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614429608,1.17609221,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614429810,1.17609221,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614430805,1.17609221,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614431210,1.17609221,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614431611,1.17609221,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614431911,1.17609221,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614432118,1.17609221,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614432305,1.17609221,108840.0,108830.0,0.43644895]
["bitfinex-derivatives","BTCF0:USTF0",1751614432608,1.17609221,108840.0,108830.0,0.1857111]
["bitfinex-derivatives","BTCF0:USTF0",1751614435910,0.1837125,108830.0,108820.0,0.29284434]
["bitfinex-derivatives","BTCF0:USTF0",1751614436105,0.84805035,108830.0,108820.0,0.20099754]
["bitfinex-derivatives","BTCF0:USTF0",1751614436308,2.3014282,108830.0,108820.0,0.20099754]
["bitfinex-derivatives","BTCF0:USTF0",1751614436702,2.32046257,108830.0,108820.0,0.20099754]
["bitfinex-derivatives","BTCF0:USTF0",1751614436902,2.06972472,108830.0,108820.0,0.20099754]
["bitfinex-derivatives","BTCF0:USTF0",1751614437109,2.07072472,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614438017,2.07172472,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614440308,1.85384411,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614440511,2.0953334,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614440711,2.0953334,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614441706,1.2534934,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614442102,2.0953734,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614442313,1.84463555,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614442512,2.09536348,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614442909,2.09536348,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614443110,2.10457533,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614444215,2.09536348,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614445515,2.10442706,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614446018,2.09536348,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614447216,2.09541515,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614447716,2.10463468,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614447916,1.85389683,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614448113,2.10463468,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614448316,2.09541515,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614448813,2.09541515,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614450718,2.09582337,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614451520,2.09582337,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614451720,2.10521972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614452624,1.85448187,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614452921,2.10521972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614453724,1.85448187,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614454024,2.10521972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614454219,1.26333972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614454822,2.10517972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614455221,1.74437972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614455422,1.74437972,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614455624,1.74437972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614455825,1.26333972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614456025,2.10517972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614457228,1.26333972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614457527,2.10517972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614459329,1.26333972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614459526,2.10517972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614460825,1.85444187,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614461031,2.10517972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614462834,1.85444187,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614463031,2.10517972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614463332,1.85444187,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614463524,2.10517972,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614464327,2.10517972,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614465634,1.74437972,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614466837,2.10517972,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614467538,2.09578337,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614468239,1.84504552,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614468537,2.10480581,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614469240,2.09578337,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614469440,2.09578337,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614469928,2.09578337,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614470540,2.09578337,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614470840,2.09578337,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614471741,1.85442605,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614472040,2.1051639,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614472238,2.1051639,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614473845,2.1051639,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614474040,2.1051639,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614475537,2.1051639,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614476938,2.1051639,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614478044,2.1051639,108830.0,108820.0,0.1847294]
["bitfinex-derivatives","BTCF0:USTF0",1751614478245,0.65178605,108830.0,108820.0,0.43546725]
["bitfinex-derivatives","BTCF0:USTF0",1751614478438,0.42509302,108830.0,108820.0,1.0773051]
["bitfinex-derivatives","BTCF0:USTF0",1751614478643,0.012,108830.0,108820.0,1.54521719]
["bitfinex-derivatives","BTCF0:USTF0",1751614478944,0.012,108830.0,108820.0,1.48945385]
["bitfinex-derivatives","BTCF0:USTF0",1751614479347,0.382,108830.0,108820.0,1.56289452]
["bitfinex-derivatives","BTCF0:USTF0",1751614479646,0.382,108830.0,108820.0,1.63405882]
["bitfinex-derivatives","BTCF0:USTF0",1751614479647,0.63273785,108830.0,108820.0,1.63405882]
["bitfinex-derivatives","BTCF0:USTF0",1751614479846,0.63273785,108830.0,108820.0,2.33553452]
["bitfinex-derivatives","BTCF0:USTF0",1751614481548,0.382,108830.0,108820.0,2.33553452]
["bitfinex-derivatives","BTCF0:USTF0",1751614481943,0.382,108830.0,108820.0,2.26209385]
["bitfinex-derivatives","BTCF0:USTF0",1751614483349,0.382,108830.0,108820.0,1.76061815]
["bitfinex-derivatives","BTCF0:USTF0",1751614483648,0.382,108830.0,108820.0,2.26209385]
["bitfinex-derivatives","BTCF0:USTF0",1751614485746,0.382,108830.0,108820.0,1.76061815]
["bitfinex-derivatives","BTCF0:USTF0",1751614486051,0.382,108830.0,108820.0,2.26209385]
["bitfinex-derivatives","BTCF0:USTF0",1751614486354,0.382,108830.0,108820.0,1.41945385]
["bitfinex-derivatives","BTCF0:USTF0",1751614486551,0.002,108830.0,108820.0,2.5129517]
["bitfinex-derivatives","BTCF0:USTF0",1751614486852,0.51678943,108850.0,108840.0,0.1836949]
["bitfinex-derivatives","BTCF0:USTF0",1751614487053,0.90033035,108850.0,108840.0,1.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1751614487353,0.37917218,108850.0,108840.0,1.9812706]
["bitfinex-derivatives","BTCF0:USTF0",1751614487552,0.37917218,108850.0,108840.0,2.0137706]
["bitfinex-derivatives","BTCF0:USTF0",1751614487743,0.09711229,108850.0,108840.0,3.06655797]
["bitfinex-derivatives","BTCF0:USTF0",1751614488048,9e-08,108850.0,108840.0,3.71999864]
["bitfinex-derivatives","BTCF0:USTF0",1751614488350,0.003,108850.0,108840.0,3.62503864]
["bitfinex-derivatives","BTCF0:USTF0",1751614488552,0.007,108850.0,108840.0,3.62503864]
["bitfinex-derivatives","BTCF0:USTF0",1751614488948,0.007,108850.0,108840.0,4.12503864]
["bitfinex-derivatives","BTCF0:USTF0",1751614489347,1e-07,108850.0,108840.0,4.12503864]
["bitfinex-derivatives","BTCF0:USTF0",1751614489549,1e-07,108850.0,108840.0,4.43503864]
["bitfinex-derivatives","BTCF0:USTF0",1751614489744,1e-07,108850.0,108840.0,4.11063134]
["bitfinex-derivatives","BTCF0:USTF0",1751614489952,1e-07,108850.0,108840.0,4.18063134]
["bitfinex-derivatives","BTCF0:USTF0",1751614490155,1e-07,108850.0,108840.0,4.25407201]
["bitfinex-derivatives","BTCF0:USTF0",1751614490455,1e-07,108850.0,108840.0,4.18263134]
["bitfinex-derivatives","BTCF0:USTF0",1751614490655,1e-07,108850.0,108840.0,4.00374184]
["bitfinex-derivatives","BTCF0:USTF0",1751614494157,1e-07,108850.0,108840.0,3.75774184]
["bitfinex-derivatives","BTCF0:USTF0",1751614494565,1e-07,108850.0,108840.0,4.25644184]
["bitfinex-derivatives","BTCF0:USTF0",1751614496256,0.0971,108880.0,108870.0,0.1836444]
["bitfinex-derivatives","BTCF0:USTF0",1751614496461,0.4171,108880.0,108870.0,1.40527898]
["bitfinex-derivatives","BTCF0:USTF0",1751614496663,0.4171,108880.0,108870.0,1.74687898]
["bitfinex-derivatives","BTCF0:USTF0",1751614496865,0.4171,108880.0,108870.0,1.99750244]
["bitfinex-derivatives","BTCF0:USTF0",1751614497465,0.4181,108880.0,108870.0,1.99750244]
["bitfinex-derivatives","BTCF0:USTF0",1751614497761,0.6017277,108880.0,108870.0,1.99750244]
["bitfinex-derivatives","BTCF0:USTF0",1751614497961,0.4191,108880.0,108870.0,1.99950244]
["bitfinex-derivatives","BTCF0:USTF0",1751614498264,0.6027277,108880.0,108870.0,1.99950244]
["bitfinex-derivatives","BTCF0:USTF0",1751614498458,0.6027277,108880.0,108870.0,1.80950244]
["bitfinex-derivatives","BTCF0:USTF0",1751614498660,0.6027277,108880.0,108870.0,1.96950244]
["bitfinex-derivatives","BTCF0:USTF0",1751614499271,0.6027277,108880.0,108870.0,1.71887898]
["bitfinex-derivatives","BTCF0:USTF0",1751614499571,0.6027277,108880.0,108870.0,1.96950244]
["bitfinex-derivatives","BTCF0:USTF0",1751614499875,0.6027277,108880.0,108870.0,1.93790244]
["bitfinex-derivatives","BTCF0:USTF0",1751614501565,0.4191,108880.0,108870.0,1.93790244]
["bitfinex-derivatives","BTCF0:USTF0",1751614502578,0.4191,108880.0,108870.0,2.19759969]
["bitfinex-derivatives","BTCF0:USTF0",1751614502765,0.4191,108880.0,108870.0,1.94697623]
["bitfinex-derivatives","BTCF0:USTF0",1751614503272,0.4191,108880.0,108870.0,2.19759969]
["bitfinex-derivatives","BTCF0:USTF0",1751614503474,0.3887,108880.0,108870.0,2.26199969]
["bitfinex-derivatives","BTCF0:USTF0",1751614503968,0.6036277,108880.0,108870.0,1.96910244]
["bitfinex-derivatives","BTCF0:USTF0",1751614504476,0.6036277,108880.0,108870.0,1.71847898]
["bitfinex-derivatives","BTCF0:USTF0",1751614504773,0.6036277,108880.0,108870.0,1.93791047]
["bitfinex-derivatives","BTCF0:USTF0",1751614505368,0.42,108880.0,108870.0,1.93791047]
["bitfinex-derivatives","BTCF0:USTF0",1751614507371,0.42,108880.0,108870.0,2.18853393]
["bitfinex-derivatives","BTCF0:USTF0",1751614507577,0.094,108880.0,108870.0,2.18853393]
["bitfinex-derivatives","BTCF0:USTF0",1751614507777,0.004,108880.0,108870.0,2.28303393]
["bitfinex-derivatives","BTCF0:USTF0",1751614508277,0.004,108880.0,108870.0,2.2829201]
["bitfinex-derivatives","BTCF0:USTF0",1751614509281,0.004,108880.0,108870.0,2.29219637]
["bitfinex-derivatives","BTCF0:USTF0",1751614510881,0.004,108880.0,108870.0,1.44903637]
["bitfinex-derivatives","BTCF0:USTF0",1751614511180,0.004,108880.0,108870.0,2.29195637]
["bitfinex-derivatives","BTCF0:USTF0",1751614512078,0.0367,108880.0,108870.0,2.29195637]
["bitfinex-derivatives","BTCF0:USTF0",1751614514070,0.3667,108880.0,108870.0,2.26157637]
["bitfinex-derivatives","BTCF0:USTF0",1751614514275,0.3984,108880.0,108870.0,2.26157637]
["bitfinex-derivatives","BTCF0:USTF0",1751614514579,0.0684,108880.0,108870.0,2.26157637]
["bitfinex-derivatives","BTCF0:USTF0",1751614514882,0.0684,108880.0,108870.0,2.22967637]
["bitfinex-derivatives","BTCF0:USTF0",1751614515977,0.3784,108880.0,108870.0,1.97905291]
["bitfinex-derivatives","BTCF0:USTF0",1751614517684,0.3784,108880.0,108870.0,2.22967637]
["bitfinex-derivatives","BTCF0:USTF0",1751614521087,0.3784,108880.0,108870.0,0.57328945]
["bitfinex-derivatives","BTCF0:USTF0",1751614521285,0.3784,108880.0,108870.0,1.98687291]
["bitfinex-derivatives","BTCF0:USTF0",1751614522893,0.3784,108880.0,108870.0,2.06031358]
["bitfinex-derivatives","BTCF0:USTF0",1751614523289,0.3784,108880.0,108870.0,1.98687291]
["bitfinex-derivatives","BTCF0:USTF0",1751614524795,0.0367,108880.0,108870.0,2.23749637]
["bitfinex-derivatives","BTCF0:USTF0",1751614524996,0.004,108880.0,108870.0,2.33209637]
["bitfinex-derivatives","BTCF0:USTF0",1751614527597,0.0632,108890.0,108880.0,0.43425136]
["bitfinex-derivatives","BTCF0:USTF0",1751614527895,0.0632,108890.0,108880.0,1.18035136]
["bitfinex-derivatives","BTCF0:USTF0",1751614527896,0.1632,108890.0,108880.0,1.18035136]
["bitfinex-derivatives","BTCF0:USTF0",1751614528297,0.1,108890.0,108880.0,1.18035136]
["bitfinex-derivatives","BTCF0:USTF0",1751614528797,0.102,108890.0,108880.0,1.18135136]
["bitfinex-derivatives","BTCF0:USTF0",1751614528994,0.102,108890.0,108880.0,1.18235136]
["bitfinex-derivatives","BTCF0:USTF0",1751614529198,0.104,108890.0,108880.0,1.18235136]
["bitfinex-derivatives","BTCF0:USTF0",1751614533803,0.104,108890.0,108880.0,1.11705136]
["bitfinex-derivatives","BTCF0:USTF0",1751614533992,0.104,108890.0,108880.0,1.17985136]
["bitfinex-derivatives","BTCF0:USTF0",1751614535201,0.004,108890.0,108880.0,1.17985136]
["bitfinex-derivatives","BTCF0:USTF0",1751614535607,0.0964,108900.0,108890.0,0.209611]
["bitfinex-derivatives","BTCF0:USTF0",1751614535806,0.42982134,108900.0,108890.0,1.75049979]
["bitfinex-derivatives","BTCF0:USTF0",1751614536908,0.43282134,108900.0,108890.0,1.75149979]
["bitfinex-derivatives","BTCF0:USTF0",1751614537203,0.43282134,108900.0,108890.0,1.75249979]
["bitfinex-derivatives","BTCF0:USTF0",1751614537408,0.43582134,108900.0,108890.0,1.75249979]
["bitfinex-derivatives","BTCF0:USTF0",1751614543013,0.43582134,108900.0,108890.0,1.73503446]
["bitfinex-derivatives","BTCF0:USTF0",1751614544316,0.43582134,108900.0,108890.0,1.75261126]
["bitfinex-derivatives","BTCF0:USTF0",1751614544608,0.43582134,108900.0,108890.0,0.91061126]
["bitfinex-derivatives","BTCF0:USTF0",1751614544912,0.8700388,108900.0,108890.0,0.6599878]
["bitfinex-derivatives","BTCF0:USTF0",1751614546312,0.8700388,108900.0,108890.0,0.2991878]
["bitfinex-derivatives","BTCF0:USTF0",1751614546612,1.2308388,108900.0,108890.0,0.211611]
["bitfinex-derivatives","BTCF0:USTF0",1751614548909,1.48146226,108900.0,108890.0,0.211611]
["bitfinex-derivatives","BTCF0:USTF0",1751614549108,1.4145028,108900.0,108890.0,0.211611]
["bitfinex-derivatives","BTCF0:USTF0",1751614549617,1.91512626,108900.0,108890.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1751614550611,1.6645028,108900.0,108890.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1751614551720,1.4808388,108900.0,108890.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1751614552016,1.6645028,108900.0,108890.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1751614553115,1.4145028,108900.0,108890.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1751614557018,1.66512626,108900.0,108890.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1751614557222,0.1836109,108890.0,108880.0,0.24708554]
["bitfinex-derivatives","BTCF0:USTF0",1751614557529,2.0346557,108890.0,108880.0,0.20117914]
["bitfinex-derivatives","BTCF0:USTF0",1751614558520,2.0356557,108890.0,108880.0,0.20317914]
["bitfinex-derivatives","BTCF0:USTF0",1751614559624,2.0376557,108890.0,108880.0,0.20317914]
["bitfinex-derivatives","BTCF0:USTF0",1751614561522,0.3213735,108880.0,108870.0,0.1836392]
["bitfinex-derivatives","BTCF0:USTF0",1751614561730,1.46338259,108880.0,108870.0,0.1836392]
["bitfinex-derivatives","BTCF0:USTF0",1751614562223,1.48683028,108880.0,108870.0,0.1836446]
["bitfinex-derivatives","BTCF0:USTF0",1751614562431,0.1836446,108870.0,108860.0,0.3213897]
["bitfinex-derivatives","BTCF0:USTF0",1751614562726,0.5981446,108870.0,108860.0,0.3213897]
["bitfinex-derivatives","BTCF0:USTF0",1751614564932,0.5991446,108870.0,108860.0,0.3253897]
["bitfinex-derivatives","BTCF0:USTF0",1751614566431,0.60941628,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614567827,0.86003974,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614568332,0.88345812,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614568533,0.86003974,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614569133,0.88345766,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614569332,0.85076806,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614569732,0.6001446,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614569933,0.85076806,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614570135,0.87418642,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614570338,0.62356296,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614570842,0.87418642,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614571640,0.88355384,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614575642,0.86013548,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614575842,0.86017598,108870.0,108860.0,0.57805366]
["bitfinex-derivatives","BTCF0:USTF0",1751614576240,0.88361089,108870.0,108860.0,0.57805366]
["bitfinex-derivatives","BTCF0:USTF0",1751614576540,0.43993491,108870.0,108860.0,1.18951762]
["bitfinex-derivatives","BTCF0:USTF0",1751614576740,0.352,108870.0,108860.0,1.31051762]
["bitfinex-derivatives","BTCF0:USTF0",1751614576939,0.5356448,108870.0,108860.0,1.25051762]
["bitfinex-derivatives","BTCF0:USTF0",1751614577134,0.78630876,108870.0,108860.0,0.7491897]
["bitfinex-derivatives","BTCF0:USTF0",1751614577339,0.80974829,108870.0,108860.0,0.63905366]
["bitfinex-derivatives","BTCF0:USTF0",1751614577741,0.55908433,108870.0,108860.0,0.63903141]
["bitfinex-derivatives","BTCF0:USTF0",1751614578643,0.55908433,108870.0,108860.0,0.67063141]
["bitfinex-derivatives","BTCF0:USTF0",1751614579042,0.55908433,108870.0,108860.0,0.4199897]
["bitfinex-derivatives","BTCF0:USTF0",1751614579240,0.59018433,108870.0,108860.0,0.4199897]
["bitfinex-derivatives","BTCF0:USTF0",1751614579741,0.62198433,108870.0,108860.0,0.4199897]
["bitfinex-derivatives","BTCF0:USTF0",1751614582643,0.62198433,108870.0,108860.0,0.67063141]
["bitfinex-derivatives","BTCF0:USTF0",1751614583638,0.62198433,108870.0,108860.0,0.4199897]
["bitfinex-derivatives","BTCF0:USTF0",1751614585742,0.62198433,108870.0,108860.0,0.67063141]
["bitfinex-derivatives","BTCF0:USTF0",1751614585939,0.62198433,108870.0,108860.0,0.4199897]
["bitfinex-derivatives","BTCF0:USTF0",1751614586144,0.62198433,108870.0,108860.0,0.67063141]
["bitfinex-derivatives","BTCF0:USTF0",1751614586846,0.62198433,108870.0,108860.0,0.63903141]
["bitfinex-derivatives","BTCF0:USTF0",1751614587047,0.65218433,108870.0,108860.0,0.3576897]
["bitfinex-derivatives","BTCF0:USTF0",1751614589146,0.65218433,108870.0,108860.0,0.60833141]
["bitfinex-derivatives","BTCF0:USTF0",1751614591350,0.65218433,108870.0,108860.0,0.3576897]
["bitfinex-derivatives","BTCF0:USTF0",1751614593550,0.6287448,108870.0,108860.0,0.3576897]
["bitfinex-derivatives","BTCF0:USTF0",1751614593748,0.65223212,108870.0,108860.0,0.3576897]
["bitfinex-derivatives","BTCF0:USTF0",1751614594252,0.90287383,108870.0,108860.0,0.3576897]
["bitfinex-derivatives","BTCF0:USTF0",1751614594451,0.90287383,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614595252,0.65223212,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614597452,0.90287383,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614598952,0.65223212,108870.0,108860.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1751614599855,0.90288163,108870.0,108860.0,0.57803921]
["bitfinex-derivatives","BTCF0:USTF0",1751614602056,0.65223212,108870.0,108860.0,1.24948872]
["bitfinex-derivatives","BTCF0:USTF0",1751614602354,0.90288163,108870.0,108860.0,1.27968872]
["bitfinex-derivatives","BTCF0:USTF0",1751614603555,0.65223212,108870.0,108860.0,1.02903921]
["bitfinex-derivatives","BTCF0:USTF0",1751614603750,0.65223212,108870.0,108860.0,0.96903921]
["bitfinex-derivatives","BTCF0:USTF0",1751614603751,0.90288163,108870.0,108860.0,0.96903921]
["bitfinex-derivatives","BTCF0:USTF0",1751614604556,0.46858732,108870.0,108860.0,1.21968872]
["bitfinex-derivatives","BTCF0:USTF0",1751614604757,0.352,108870.0,108860.0,1.40447966]
["bitfinex-derivatives","BTCF0:USTF0",1751614604956,0.352,108870.0,108860.0,1.65587966]
["bitfinex-derivatives","BTCF0:USTF0",1751614605657,0.352,108870.0,108860.0,2.49743966]
["bitfinex-derivatives","BTCF0:USTF0",1751614605853,0.352,108870.0,108860.0,2.42394872]
["bitfinex-derivatives","BTCF0:USTF0",1751614610258,0.352,108870.0,108860.0,2.12394872]
["bitfinex-derivatives","BTCF0:USTF0",1751614610861,0.5356447,108870.0,108860.0,2.12394872]
["bitfinex-derivatives","BTCF0:USTF0",1751614611359,0.5687447,108870.0,108860.0,2.12394872]
["bitfinex-derivatives","BTCF0:USTF0",1751614611561,0.81939421,108870.0,108860.0,2.12386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614611751,0.85099421,108870.0,108860.0,2.12386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614612263,0.6003447,108870.0,108860.0,2.12386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614614663,0.6003447,108870.0,108860.0,1.6225697]
["bitfinex-derivatives","BTCF0:USTF0",1751614614962,0.6003447,108870.0,108860.0,2.12386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614615966,0.62381243,108870.0,108860.0,2.12386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614616565,0.6003447,108870.0,108860.0,2.12386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614617064,0.62381229,108870.0,108860.0,2.12386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614617668,0.6003447,108870.0,108860.0,2.12386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614620371,0.6003447,108870.0,108860.0,2.17386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614620973,0.62381216,108870.0,108860.0,2.17386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614621466,0.62381216,108870.0,108860.0,2.18386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614622569,0.6003447,108870.0,108860.0,2.18386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614624173,0.62385525,108870.0,108860.0,2.18386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614626968,0.62385525,108870.0,108860.0,2.15246872]
["bitfinex-derivatives","BTCF0:USTF0",1751614627276,0.65665525,108870.0,108860.0,2.15246872]
["bitfinex-derivatives","BTCF0:USTF0",1751614631378,0.65665525,108870.0,108860.0,2.12116872]
["bitfinex-derivatives","BTCF0:USTF0",1751614634377,0.47301055,108870.0,108860.0,2.12116872]
["bitfinex-derivatives","BTCF0:USTF0",1751614635778,0.47301055,108870.0,108860.0,2.06116872]
["bitfinex-derivatives","BTCF0:USTF0",1751614635779,0.44021055,108870.0,108860.0,2.06116872]
["bitfinex-derivatives","BTCF0:USTF0",1751614635978,0.44021055,108870.0,108860.0,2.43466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614637882,0.44021055,108870.0,108860.0,2.07386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614638083,0.44021055,108870.0,108860.0,2.43466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614639178,0.44021055,108870.0,108860.0,2.12466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614639374,0.44021055,108870.0,108860.0,2.19466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614641687,0.4167,108870.0,108860.0,2.19466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614641882,0.44023205,108870.0,108860.0,2.19466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614648488,0.44023205,108870.0,108860.0,1.83386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614648690,0.44023205,108870.0,108860.0,2.19466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614651290,0.44023205,108870.0,108860.0,1.83386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614651588,0.44023205,108870.0,108860.0,2.19466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614655293,0.44023205,108870.0,108860.0,1.83386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614655493,0.44023205,108870.0,108860.0,2.19466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614655694,0.4167,108870.0,108860.0,2.19466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614655896,0.44024882,108870.0,108860.0,2.19466872]
["bitfinex-derivatives","BTCF0:USTF0",1751614657102,0.44024882,108870.0,108860.0,2.16386872]
["bitfinex-derivatives","BTCF0:USTF0",1751614657300,0.47144882,108870.0,108860.0,2.13116872]
["bitfinex-derivatives","BTCF0:USTF0",1751614666107,0.47144882,108870.0,108860.0,2.06116872]
["bitfinex-derivatives","BTCF0:USTF0",1751614666700,0.47144882,108870.0,108860.0,2.34116872]
["bitfinex-derivatives","BTCF0:USTF0",1751614666896,0.47144882,108870.0,108860.0,2.38116872]
["bitfinex-derivatives","BTCF0:USTF0",1751614668205,0.47144882,108870.0,108860.0,2.41206872]
["bitfinex-derivatives","BTCF0:USTF0",1751614670108,0.4167,108870.0,108860.0,2.48555966]
["bitfinex-derivatives","BTCF0:USTF0",1751614670311,0.0767,108870.0,108860.0,2.48555966]
["bitfinex-derivatives","BTCF0:USTF0",1751614670909,0.0767,108870.0,108860.0,2.51645966]
["bitfinex-derivatives","BTCF0:USTF0",1751614672706,0.0667,108870.0,108860.0,2.27645966]
["bitfinex-derivatives","BTCF0:USTF0",1751614672906,0.3967,108870.0,108860.0,1.94426064]
["bitfinex-derivatives","BTCF0:USTF0",1751614673111,0.3967,108870.0,108860.0,1.63336064]
["bitfinex-derivatives","BTCF0:USTF0",1751614673411,0.4296,108870.0,108860.0,2.20465966]
["bitfinex-derivatives","BTCF0:USTF0",1751614673912,0.4296,108870.0,108860.0,1.36317966]
["bitfinex-derivatives","BTCF0:USTF0",1751614674211,0.4296,108870.0,108860.0,2.13048872]
["bitfinex-derivatives","BTCF0:USTF0",1751614675106,0.332,108870.0,108860.0,2.06048872]
["bitfinex-derivatives","BTCF0:USTF0",1751614675307,0.332,108870.0,108860.0,2.37048872]
["bitfinex-derivatives","BTCF0:USTF0",1751614675507,0.332,108870.0,108860.0,2.40338872]
["bitfinex-derivatives","BTCF0:USTF0",1751614675809,0.042,108870.0,108860.0,2.40338872]
["bitfinex-derivatives","BTCF0:USTF0",1751614676008,0.042,108870.0,108860.0,2.43518872]
["bitfinex-derivatives","BTCF0:USTF0",1751614677516,0.042,108870.0,108860.0,2.50867966]
["bitfinex-derivatives","BTCF0:USTF0",1751614680819,0.042,108870.0,108860.0,2.43518872]
["bitfinex-derivatives","BTCF0:USTF0",1751614683420,0.042,108870.0,108860.0,2.50867966]
["bitfinex-derivatives","BTCF0:USTF0",1751614684421,0.042,108870.0,108860.0,2.43518872]
["bitfinex-derivatives","BTCF0:USTF0",1751614685021,0.0737,108870.0,108860.0,2.43518872]
["bitfinex-derivatives","BTCF0:USTF0",1751614688526,0.042,108870.0,108860.0,2.68583823]
["bitfinex-derivatives","BTCF0:USTF0",1751614688722,0.062,108880.0,108870.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1751614688920,0.402,108880.0,108870.0,1.44974392]
["bitfinex-derivatives","BTCF0:USTF0",1751614690121,0.341,108880.0,108870.0,1.52323486]
["bitfinex-derivatives","BTCF0:USTF0",1751614690322,0.131,108880.0,108870.0,1.52323486]
["bitfinex-derivatives","BTCF0:USTF0",1751614691924,0.132,108880.0,108870.0,1.52423486]
["bitfinex-derivatives","BTCF0:USTF0",1751614692124,0.132,108880.0,108870.0,1.45074392]
["bitfinex-derivatives","BTCF0:USTF0",1751614692525,0.132,108880.0,108870.0,1.81154392]
["bitfinex-derivatives","BTCF0:USTF0",1751614692823,0.131,108880.0,108870.0,1.81254392]
["bitfinex-derivatives","BTCF0:USTF0",1751614695531,0.131,108880.0,108870.0,1.88603486]
["bitfinex-derivatives","BTCF0:USTF0",1751614695830,0.131,108880.0,108870.0,1.81254392]
["bitfinex-derivatives","BTCF0:USTF0",1751614696231,0.131,108880.0,108870.0,1.81454392]
["bitfinex-derivatives","BTCF0:USTF0",1751614697232,0.131,108880.0,108870.0,1.88803486]
["bitfinex-derivatives","BTCF0:USTF0",1751614697834,0.0771048,108880.0,108870.0,1.88803486]
["bitfinex-derivatives","BTCF0:USTF0",1751614698132,0.001,108880.0,108870.0,1.88803486]
["bitfinex-derivatives","BTCF0:USTF0",1751614698332,0.001,108880.0,108870.0,1.81454392]
["bitfinex-derivatives","BTCF0:USTF0",1751614698730,0.11170583,108890.0,108880.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1751614698930,0.43170583,108890.0,108880.0,2.30019094]
["bitfinex-derivatives","BTCF0:USTF0",1751614699333,0.43170583,108890.0,108880.0,2.55084045]
["bitfinex-derivatives","BTCF0:USTF0",1751614699532,0.43170583,108890.0,108880.0,2.30019094]
["bitfinex-derivatives","BTCF0:USTF0",1751614699734,0.43170583,108890.0,108880.0,2.22682702]
["bitfinex-derivatives","BTCF0:USTF0",1751614699932,0.43270583,108890.0,108880.0,2.22682702]
["bitfinex-derivatives","BTCF0:USTF0",1751614700132,0.43370583,108890.0,108880.0,2.22882702]
["bitfinex-derivatives","BTCF0:USTF0",1751614701436,0.43370583,108890.0,108880.0,2.46314702]
["bitfinex-derivatives","BTCF0:USTF0",1751614701637,0.34150583,108890.0,108880.0,2.71379653]
["bitfinex-derivatives","BTCF0:USTF0",1751614701938,0.052,108890.0,108880.0,2.79458862]
["bitfinex-derivatives","BTCF0:USTF0",1751614703026,0.052,108890.0,108880.0,2.86795254]
["bitfinex-derivatives","BTCF0:USTF0",1751614703232,0.052,108890.0,108880.0,2.79458862]
["bitfinex-derivatives","BTCF0:USTF0",1751614703431,0.052,108890.0,108880.0,2.86789532]
["bitfinex-derivatives","BTCF0:USTF0",1751614704036,0.052,108890.0,108880.0,2.86813935]
["bitfinex-derivatives","BTCF0:USTF0",1751614705037,0.002,108890.0,108880.0,2.86813935]
["bitfinex-derivatives","BTCF0:USTF0",1751614705437,0.002,108890.0,108880.0,2.79483265]
["bitfinex-derivatives","BTCF0:USTF0",1751614705739,0.002,108890.0,108880.0,2.54418314]
["bitfinex-derivatives","BTCF0:USTF0",1751614705935,0.002,108890.0,108880.0,2.61747475]
["bitfinex-derivatives","BTCF0:USTF0",1751614707541,0.002,108890.0,108880.0,2.61689665]
["bitfinex-derivatives","BTCF0:USTF0",1751614710829,0.352,108890.0,108880.0,1.60920504]
["bitfinex-derivatives","BTCF0:USTF0",1751614711035,0.66434951,108890.0,108880.0,1.88867553]
["bitfinex-derivatives","BTCF0:USTF0",1751614711334,0.69634951,108890.0,108880.0,2.13932504]
["bitfinex-derivatives","BTCF0:USTF0",1751614711636,0.4457,108890.0,108880.0,2.20500504]
["bitfinex-derivatives","BTCF0:USTF0",1751614715946,0.4457,108890.0,108880.0,1.96500504]
["bitfinex-derivatives","BTCF0:USTF0",1751614716132,0.4457,108890.0,108880.0,1.90500504]
["bitfinex-derivatives","BTCF0:USTF0",1751614716335,0.4457,108890.0,108880.0,2.20500504]
["bitfinex-derivatives","BTCF0:USTF0",1751614716638,0.4457,108890.0,108880.0,1.13488504]
["bitfinex-derivatives","BTCF0:USTF0",1751614716944,0.4457,108890.0,108880.0,2.19496504]
["bitfinex-derivatives","BTCF0:USTF0",1751614717638,0.4457,108890.0,108880.0,1.40366602]
["bitfinex-derivatives","BTCF0:USTF0",1751614717839,0.69634951,108890.0,108880.0,0.62358602]
["bitfinex-derivatives","BTCF0:USTF0",1751614718039,0.87996081,108890.0,108880.0,1.42676714]
["bitfinex-derivatives","BTCF0:USTF0",1751614718243,0.69634951,108890.0,108880.0,1.35347553]
["bitfinex-derivatives","BTCF0:USTF0",1751614719743,0.87996081,108890.0,108880.0,1.35347553]
["bitfinex-derivatives","BTCF0:USTF0",1751614720043,0.69634951,108890.0,108880.0,1.35347553]
["bitfinex-derivatives","BTCF0:USTF0",1751614721344,0.87996081,108890.0,108880.0,1.35347553]
["bitfinex-derivatives","BTCF0:USTF0",1751614721544,0.87996081,108890.0,108880.0,0.26278602]
["bitfinex-derivatives","BTCF0:USTF0",1751614721843,0.87996081,108890.0,108880.0,1.35351553]
["bitfinex-derivatives","BTCF0:USTF0",1751614722044,0.87996081,108890.0,108880.0,0.51343553]
["bitfinex-derivatives","BTCF0:USTF0",1751614722245,0.87996081,108890.0,108880.0,1.35347553]
["bitfinex-derivatives","BTCF0:USTF0",1751614724445,0.4457,108890.0,108880.0,1.96492504]
["bitfinex-derivatives","BTCF0:USTF0",1751614724644,0.4457,108890.0,108880.0,2.17492504]
["bitfinex-derivatives","BTCF0:USTF0",1751614724844,0.4457,108890.0,108880.0,2.20652504]
["bitfinex-derivatives","BTCF0:USTF0",1751614727442,0.002,108890.0,108880.0,2.53046616]
["bitfinex-derivatives","BTCF0:USTF0",1751614727647,0.002,108890.0,108880.0,2.49047455]
["bitfinex-derivatives","BTCF0:USTF0",1751614728049,0.002,108890.0,108880.0,2.58233822]
["bitfinex-derivatives","BTCF0:USTF0",1751614728550,0.002,108890.0,108880.0,3.08233822]
["bitfinex-derivatives","BTCF0:USTF0",1751614729747,0.002,108890.0,108880.0,2.65419088]
["bitfinex-derivatives","BTCF0:USTF0",1751614729946,0.002,108890.0,108880.0,2.56232721]
["bitfinex-derivatives","BTCF0:USTF0",1751614730251,1e-07,108890.0,108880.0,2.58082725]
["bitfinex-derivatives","BTCF0:USTF0",1751614730551,1e-07,108890.0,108880.0,3.20126481]
["bitfinex-derivatives","BTCF0:USTF0",1751614731444,1e-07,108890.0,108880.0,3.10940114]
["bitfinex-derivatives","BTCF0:USTF0",1751614731649,1e-07,108890.0,108880.0,3.23804731]
["bitfinex-derivatives","BTCF0:USTF0",1751614731854,1e-07,108890.0,108880.0,3.23904731]
["bitfinex-derivatives","BTCF0:USTF0",1751614732050,1e-07,108890.0,108880.0,3.23704731]
["bitfinex-derivatives","BTCF0:USTF0",1751614732354,0.1145017,108910.0,108900.0,0.1835944]
["bitfinex-derivatives","BTCF0:USTF0",1751614732661,0.4645017,108910.0,108900.0,2.24236696]
["bitfinex-derivatives","BTCF0:USTF0",1751614732954,0.4645017,108910.0,108900.0,2.30506696]
["bitfinex-derivatives","BTCF0:USTF0",1751614733255,0.4645017,108910.0,108900.0,2.23173196]
["bitfinex-derivatives","BTCF0:USTF0",1751614733648,0.4665017,108910.0,108900.0,2.23173196]
["bitfinex-derivatives","BTCF0:USTF0",1751614734551,0.4665017,108910.0,108900.0,2.24088761]
["bitfinex-derivatives","BTCF0:USTF0",1751614734851,0.4685017,108910.0,108900.0,2.24188761]
["bitfinex-derivatives","BTCF0:USTF0",1751614735657,0.3735017,108910.0,108900.0,2.60268761]
["bitfinex-derivatives","BTCF0:USTF0",1751614735856,0.1035017,108910.0,108900.0,2.67602261]
["bitfinex-derivatives","BTCF0:USTF0",1751614736060,0.002,108920.0,108910.0,0.1835776]
["bitfinex-derivatives","BTCF0:USTF0",1751614736252,0.302,108920.0,108910.0,1.15161516]
["bitfinex-derivatives","BTCF0:USTF0",1751614736557,0.002,108920.0,108910.0,1.22495016]
["bitfinex-derivatives","BTCF0:USTF0",1751614736750,0.002,108920.0,108910.0,1.72495016]
["bitfinex-derivatives","BTCF0:USTF0",1751614737256,0.002,108920.0,108910.0,1.65161516]
["bitfinex-derivatives","BTCF0:USTF0",1751614737456,0.002,108920.0,108910.0,1.72495016]
["bitfinex-derivatives","BTCF0:USTF0",1751614737852,0.002,108920.0,108910.0,1.7981801]
["bitfinex-derivatives","BTCF0:USTF0",1751614739357,1e-07,108920.0,108910.0,1.7981801]
["bitfinex-derivatives","BTCF0:USTF0",1751614739557,1e-07,108920.0,108910.0,2.1681801]
["bitfinex-derivatives","BTCF0:USTF0",1751614739960,1e-07,108920.0,108910.0,2.62324966]
["bitfinex-derivatives","BTCF0:USTF0",1751614740150,1e-07,108920.0,108910.0,2.09237454]
["bitfinex-derivatives","BTCF0:USTF0",1751614740345,1e-07,108920.0,108910.0,1.70903954]
["bitfinex-derivatives","BTCF0:USTF0",1751614740551,0.0010001,108920.0,108910.0,2.78203954]
["bitfinex-derivatives","BTCF0:USTF0",1751614740755,0.0010001,108920.0,108910.0,2.85521079]
["bitfinex-derivatives","BTCF0:USTF0",1751614740955,0.001,108920.0,108910.0,2.85521079]
["bitfinex-derivatives","BTCF0:USTF0",1751614741151,0.001,108920.0,108910.0,2.78203954]
["bitfinex-derivatives","BTCF0:USTF0",1751614741358,0.001,108920.0,108910.0,3.0324771]
["bitfinex-derivatives","BTCF0:USTF0",1751614741858,0.001,108920.0,108910.0,2.8488451]
["bitfinex-derivatives","BTCF0:USTF0",1751614742458,0.001,108920.0,108910.0,1.7748451]
["bitfinex-derivatives","BTCF0:USTF0",1751614742662,1e-07,108920.0,108910.0,2.8487251]
["bitfinex-derivatives","BTCF0:USTF0",1751614742853,0.0311,108950.0,108940.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1751614743152,0.0311,108950.0,108940.0,1.90448456]
["bitfinex-derivatives","BTCF0:USTF0",1751614743153,0.36,108950.0,108940.0,1.90448456]
["bitfinex-derivatives","BTCF0:USTF0",1751614743350,0.36,108950.0,108940.0,2.23454456]
["bitfinex-derivatives","BTCF0:USTF0",1751614744052,0.0961,108960.0,108950.0,0.1835102]
["bitfinex-derivatives","BTCF0:USTF0",1751614744259,0.4161,108960.0,108950.0,0.94474776]
["bitfinex-derivatives","BTCF0:USTF0",1751614744655,0.4161,108960.0,108950.0,0.79474776]
["bitfinex-derivatives","BTCF0:USTF0",1751614744855,0.4161,108960.0,108950.0,0.5443102]
["bitfinex-derivatives","BTCF0:USTF0",1751614746355,0.4161,108960.0,108950.0,0.5473102]
["bitfinex-derivatives","BTCF0:USTF0",1751614747750,0.4161,108960.0,108950.0,0.79774776]
["bitfinex-derivatives","BTCF0:USTF0",1751614747951,0.4161,108960.0,108950.0,0.85774776]
["bitfinex-derivatives","BTCF0:USTF0",1751614748653,0.4161,108960.0,108950.0,1.4468702]
["bitfinex-derivatives","BTCF0:USTF0",1751614750861,0.4161,108960.0,108950.0,1.3868702]
["bitfinex-derivatives","BTCF0:USTF0",1751614751463,0.66653756,108960.0,108950.0,1.3868702]
["bitfinex-derivatives","BTCF0:USTF0",1751614751658,0.4161,108960.0,108950.0,1.3868702]
["bitfinex-derivatives","BTCF0:USTF0",1751614753864,0.66653756,108960.0,108950.0,1.3868702]
["bitfinex-derivatives","BTCF0:USTF0",1751614755964,0.4161,108960.0,108950.0,1.3868702]
["bitfinex-derivatives","BTCF0:USTF0",1751614756567,0.3848,108960.0,108950.0,1.91730776]
["bitfinex-derivatives","BTCF0:USTF0",1751614756766,0.0323,108970.0,108960.0,0.1834932]
["bitfinex-derivatives","BTCF0:USTF0",1751614756959,0.3623,108970.0,108960.0,0.94196478]
["bitfinex-derivatives","BTCF0:USTF0",1751614757165,0.3623,108970.0,108960.0,0.81196478]
["bitfinex-derivatives","BTCF0:USTF0",1751614757365,0.3623,108970.0,108960.0,0.87196478]
["bitfinex-derivatives","BTCF0:USTF0",1751614757868,0.3623,108970.0,108960.0,1.11196478]
["bitfinex-derivatives","BTCF0:USTF0",1751614759067,0.3623,108970.0,108960.0,1.09473076]
["bitfinex-derivatives","BTCF0:USTF0",1751614759267,0.3633,108970.0,108960.0,1.09473076]
["bitfinex-derivatives","BTCF0:USTF0",1751614759764,0.64573756,108970.0,108960.0,0.20089285]
["bitfinex-derivatives","BTCF0:USTF0",1751614759967,0.64573756,108970.0,108960.0,1.04029285]
["bitfinex-derivatives","BTCF0:USTF0",1751614760662,0.64573756,108970.0,108960.0,1.40109285]
["bitfinex-derivatives","BTCF0:USTF0",1751614760865,0.64573756,108970.0,108960.0,1.45109285]
["bitfinex-derivatives","BTCF0:USTF0",1751614761168,0.3973,108970.0,108960.0,1.45109285]
["bitfinex-derivatives","BTCF0:USTF0",1751614761462,0.3973,108970.0,108960.0,1.65153041]
["bitfinex-derivatives","BTCF0:USTF0",1751614761664,0.331,108970.0,108960.0,2.19196797]
["bitfinex-derivatives","BTCF0:USTF0",1751614761865,1e-07,108970.0,108960.0,2.58626797]
["bitfinex-derivatives","BTCF0:USTF0",1751614762764,1e-07,108970.0,108960.0,2.58627698]
["bitfinex-derivatives","BTCF0:USTF0",1751614763063,1e-07,108970.0,108960.0,3.08627698]
["bitfinex-derivatives","BTCF0:USTF0",1751614763367,1e-07,108970.0,108960.0,2.75627698]
["bitfinex-derivatives","BTCF0:USTF0",1751614764971,1e-07,108970.0,108960.0,2.50583942]
["bitfinex-derivatives","BTCF0:USTF0",1751614765169,1e-07,108970.0,108960.0,2.75627698]
["bitfinex-derivatives","BTCF0:USTF0",1751614769467,1e-07,108970.0,108960.0,3.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1751614790684,1e-07,108970.0,108960.0,3.11682913]
["bitfinex-derivatives","BTCF0:USTF0",1751614793289,1e-07,108970.0,108960.0,3.19000038]
["bitfinex-derivatives","BTCF0:USTF0",1751614793492,1e-07,108970.0,108960.0,3.11682913]
["bitfinex-derivatives","BTCF0:USTF0",1751614794184,1e-07,108970.0,108960.0,3.11734038]
["bitfinex-derivatives","BTCF0:USTF0",1751614794379,1e-07,108970.0,108960.0,3.19051163]
["bitfinex-derivatives","BTCF0:USTF0",1751614794788,1e-07,108970.0,108960.0,3.19151163]
["bitfinex-derivatives","BTCF0:USTF0",1751614795393,0.0628,108980.0,108970.0,0.1834764]
["bitfinex-derivatives","BTCF0:USTF0",1751614795689,0.46476666,108980.0,108970.0,1.11570084]
["bitfinex-derivatives","BTCF0:USTF0",1751614796592,0.14095131,108980.0,108970.0,1.18887209]
["bitfinex-derivatives","BTCF0:USTF0",1751614796787,0.06095131,108980.0,108970.0,1.18887209]
["bitfinex-derivatives","BTCF0:USTF0",1751614796992,0.41095131,108980.0,108970.0,1.18887209]
["bitfinex-derivatives","BTCF0:USTF0",1751614797695,0.41095131,108980.0,108970.0,0.91887209]
["bitfinex-derivatives","BTCF0:USTF0",1751614798195,0.66138887,108980.0,108970.0,0.66843453]
["bitfinex-derivatives","BTCF0:USTF0",1751614798397,0.66138887,108980.0,108970.0,1.45731453]
["bitfinex-derivatives","BTCF0:USTF0",1751614798598,0.86861307,108980.0,108970.0,1.38414328]
["bitfinex-derivatives","BTCF0:USTF0",1751614799399,0.86861307,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614799698,0.84484837,108980.0,108970.0,0.61843453]
["bitfinex-derivatives","BTCF0:USTF0",1751614800000,0.59441081,108980.0,108970.0,0.61843453]
["bitfinex-derivatives","BTCF0:USTF0",1751614800192,0.84484837,108980.0,108970.0,0.61843453]
["bitfinex-derivatives","BTCF0:USTF0",1751614801099,0.86861067,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614804701,0.86857932,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614807904,0.86857932,108980.0,108970.0,0.18446328]
["bitfinex-derivatives","BTCF0:USTF0",1751614808103,0.86857932,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614814103,0.89887932,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614815605,0.87514837,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614816002,0.89886871,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614817209,0.87514837,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614820910,0.89886834,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614824510,0.87514837,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614825216,0.89887314,108980.0,108970.0,0.54526328]
["bitfinex-derivatives","BTCF0:USTF0",1751614826607,0.89887314,108980.0,108970.0,0.36178688]
["bitfinex-derivatives","BTCF0:USTF0",1751614826809,1.44320085,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751614827710,1.44320085,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614828510,1.19276329,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614828710,1.44320085,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614834818,1.25967285,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614837824,2.09827285,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614838822,1.00923529,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614839021,2.09827285,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614841923,1.73747285,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614842123,2.09827285,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614845526,1.73747285,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614845729,2.09827285,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614846326,0.89887285,108980.0,108970.0,0.18446318]
["bitfinex-derivatives","BTCF0:USTF0",1751614846624,1.64618154,108980.0,108970.0,0.59526318]
["bitfinex-derivatives","BTCF0:USTF0",1751614846819,1.64618154,108980.0,108970.0,0.69206318]
["bitfinex-derivatives","BTCF0:USTF0",1751614847624,1.64618154,108980.0,108970.0,0.33126318]
["bitfinex-derivatives","BTCF0:USTF0",1751614847924,1.71048154,108980.0,108970.0,0.33126318]
["bitfinex-derivatives","BTCF0:USTF0",1751614850018,1.71048154,108980.0,108970.0,0.28126318]
["bitfinex-derivatives","BTCF0:USTF0",1751614851226,1.74228154,108980.0,108970.0,0.21686318]
["bitfinex-derivatives","BTCF0:USTF0",1751614851927,1.74220154,108980.0,108970.0,0.21686318]
["bitfinex-derivatives","BTCF0:USTF0",1751614853727,2.10300154,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751614853933,2.10300154,108980.0,108970.0,0.18446328]
["bitfinex-derivatives","BTCF0:USTF0",1751614856837,2.10300154,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751614859438,2.10300154,108980.0,108970.0,0.18446338]
["bitfinex-derivatives","BTCF0:USTF0",1751614860739,2.10300154,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751614861136,2.10300154,108980.0,108970.0,0.18446338]
["bitfinex-derivatives","BTCF0:USTF0",1751614861742,2.35303358,108980.0,108970.0,0.18446338]
["bitfinex-derivatives","BTCF0:USTF0",1751614864445,2.35303358,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751614865343,2.35303358,108980.0,108970.0,0.18446338]
["bitfinex-derivatives","BTCF0:USTF0",1751614867645,2.35303358,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751614872839,2.35303358,108980.0,108970.0,0.18446328]
["bitfinex-derivatives","BTCF0:USTF0",1751614874253,2.35303358,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751614875751,0.1834764,108970.0,108950.0,0.2752448]
["bitfinex-derivatives","BTCF0:USTF0",1751614876051,1.04574978,108960.0,108950.0,0.34997311]
["bitfinex-derivatives","BTCF0:USTF0",1751614876250,1.44624978,108960.0,108950.0,0.34997311]
["bitfinex-derivatives","BTCF0:USTF0",1751614876849,1.44624978,108960.0,108950.0,0.38257311]
["bitfinex-derivatives","BTCF0:USTF0",1751614877646,1.08544978,108960.0,108950.0,0.38257311]
["bitfinex-derivatives","BTCF0:USTF0",1751614877953,1.08544978,108960.0,108950.0,0.38557311]
["bitfinex-derivatives","BTCF0:USTF0",1751614878752,1.08544978,108960.0,108950.0,0.38257311]
["bitfinex-derivatives","BTCF0:USTF0",1751614879647,1.10907906,108960.0,108950.0,0.38257311]
["bitfinex-derivatives","BTCF0:USTF0",1751614880057,0.60860946,108960.0,108950.0,0.38257311]
["bitfinex-derivatives","BTCF0:USTF0",1751614880251,1.10907906,108960.0,108950.0,0.38257311]
["bitfinex-derivatives","BTCF0:USTF0",1751614880456,1.10907906,108960.0,108950.0,0.41577311]
["bitfinex-derivatives","BTCF0:USTF0",1751614880756,1.94735906,108960.0,108950.0,0.41577311]
["bitfinex-derivatives","BTCF0:USTF0",1751614881858,1.94735906,108960.0,108950.0,0.66600791]
["bitfinex-derivatives","BTCF0:USTF0",1751614882060,1.94735906,108960.0,108950.0,0.41577311]
["bitfinex-derivatives","BTCF0:USTF0",1751614886863,1.44688946,108960.0,108950.0,0.41577311]
["bitfinex-derivatives","BTCF0:USTF0",1751614887066,1.94735906,108960.0,108950.0,0.41577311]
["bitfinex-derivatives","BTCF0:USTF0",1751614899470,1.98065906,108960.0,108950.0,0.41577311]
["bitfinex-derivatives","BTCF0:USTF0",1751614899668,1.95702978,108960.0,108950.0,0.41577311]
["bitfinex-derivatives","BTCF0:USTF0",1751614901067,1.95702978,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614901268,1.98982978,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614902469,2.35062978,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614911878,2.31782978,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614912175,2.34992978,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614915271,2.31782978,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614915472,2.34852978,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614916378,1.51024978,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614918280,1.00978018,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614918580,1.51024978,108960.0,108950.0,0.31927311]
["bitfinex-derivatives","BTCF0:USTF0",1751614924485,1.51024978,108960.0,108950.0,0.27339611]
["bitfinex-derivatives","BTCF0:USTF0",1751614925884,1.64788128,108960.0,108950.0,0.1835146]
["bitfinex-derivatives","BTCF0:USTF0",1751614926088,1.69375938,108960.0,108950.0,0.1835146]
["bitfinex-derivatives","BTCF0:USTF0",1751614928579,1.69375938,108960.0,108940.0,0.25298893]
["bitfinex-derivatives","BTCF0:USTF0",1751614928786,0.8913494,108950.0,108940.0,0.43652043]
["bitfinex-derivatives","BTCF0:USTF0",1751614928988,1.27184284,108950.0,108940.0,0.43652043]
["bitfinex-derivatives","BTCF0:USTF0",1751614929683,1.27184284,108950.0,108940.0,0.43752043]
["bitfinex-derivatives","BTCF0:USTF0",1751614930084,1.27184284,108950.0,108940.0,0.43952043]
["bitfinex-derivatives","BTCF0:USTF0",1751614931086,1.02160804,108950.0,108940.0,0.43952043]
["bitfinex-derivatives","BTCF0:USTF0",1751614931287,1.27184284,108950.0,108940.0,0.43852043]
["bitfinex-derivatives","BTCF0:USTF0",1751614931490,1.27184284,108950.0,108940.0,0.43952043]
["bitfinex-derivatives","BTCF0:USTF0",1751614932881,0.91104284,108950.0,108940.0,0.43952043]
["bitfinex-derivatives","BTCF0:USTF0",1751614933087,0.91104284,108950.0,108940.0,0.80032043]
["bitfinex-derivatives","BTCF0:USTF0",1751614936587,0.00049344,108950.0,108940.0,1.30079003]
["bitfinex-derivatives","BTCF0:USTF0",1751614936784,0.00049344,108950.0,108940.0,2.40839003]
["bitfinex-derivatives","BTCF0:USTF0",1751614936984,0.00049344,108960.0,108950.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1751614937180,0.32049344,108960.0,108950.0,0.9291495]
["bitfinex-derivatives","BTCF0:USTF0",1751614937680,0.57072824,108960.0,108950.0,0.9291495]
["bitfinex-derivatives","BTCF0:USTF0",1751614937881,0.57072824,108960.0,108950.0,0.9610495]
["bitfinex-derivatives","BTCF0:USTF0",1751614940686,0.57172824,108960.0,108950.0,0.9650495]
["bitfinex-derivatives","BTCF0:USTF0",1751614941090,0.57172824,108960.0,108950.0,0.9680495]
["bitfinex-derivatives","BTCF0:USTF0",1751614942696,0.32149344,108960.0,108950.0,0.9680495]
["bitfinex-derivatives","BTCF0:USTF0",1751614942894,0.57172824,108960.0,108950.0,0.9680495]
["bitfinex-derivatives","BTCF0:USTF0",1751614943599,0.57172824,108960.0,108950.0,1.1680495]
["bitfinex-derivatives","BTCF0:USTF0",1751614943798,0.57172824,108960.0,108950.0,0.9480495]
["bitfinex-derivatives","BTCF0:USTF0",1751614944899,0.57172824,108960.0,108950.0,0.8980495]
["bitfinex-derivatives","BTCF0:USTF0",1751614945092,0.57172824,108960.0,108950.0,0.9478147]
["bitfinex-derivatives","BTCF0:USTF0",1751614945292,0.57172824,108960.0,108950.0,1.1980495]
["bitfinex-derivatives","BTCF0:USTF0",1751614948704,0.57172824,108960.0,108950.0,1.5588495]
["bitfinex-derivatives","BTCF0:USTF0",1751614949802,0.57172824,108960.0,108950.0,1.2588495]
["bitfinex-derivatives","BTCF0:USTF0",1751614950205,0.75522604,108960.0,108950.0,1.2588495]
["bitfinex-derivatives","BTCF0:USTF0",1751614952107,0.57172824,108960.0,108950.0,1.2588495]
["bitfinex-derivatives","BTCF0:USTF0",1751614953006,0.75522604,108960.0,108950.0,1.2588495]
["bitfinex-derivatives","BTCF0:USTF0",1751614953907,0.57172824,108960.0,108950.0,1.2588495]
["bitfinex-derivatives","BTCF0:USTF0",1751614954207,0.75522604,108960.0,108950.0,1.2588495]
["bitfinex-derivatives","BTCF0:USTF0",1751614958510,0.78662604,108960.0,108950.0,1.2588495]
["bitfinex-derivatives","BTCF0:USTF0",1751614962113,0.81812604,108960.0,108950.0,1.0086147]
["bitfinex-derivatives","BTCF0:USTF0",1751614962410,0.84992604,108960.0,108950.0,1.2588495]
["bitfinex-derivatives","BTCF0:USTF0",1751614965822,0.84992604,108960.0,108950.0,1.1623495]
["bitfinex-derivatives","BTCF0:USTF0",1751614968929,0.59969124,108960.0,108950.0,1.1623495]
["bitfinex-derivatives","BTCF0:USTF0",1751614969227,0.84992604,108960.0,108950.0,1.1623495]
["bitfinex-derivatives","BTCF0:USTF0",1751614973328,0.84992604,108960.0,108950.0,0.8015495]
["bitfinex-derivatives","BTCF0:USTF0",1751614973527,0.84982604,108960.0,108950.0,0.8015495]
["bitfinex-derivatives","BTCF0:USTF0",1751614977634,0.84982604,108960.0,108950.0,1.6384695]
["bitfinex-derivatives","BTCF0:USTF0",1751614980935,0.84982604,108960.0,108950.0,0.8015495]
["bitfinex-derivatives","BTCF0:USTF0",1751614981234,1.51086084,108960.0,108950.0,1.0273947]
["bitfinex-derivatives","BTCF0:USTF0",1751614982232,1.15006084,108960.0,108950.0,1.0273947]
["bitfinex-derivatives","BTCF0:USTF0",1751614982627,1.15006084,108960.0,108950.0,1.3881947]
["bitfinex-derivatives","BTCF0:USTF0",1751614982933,1.15006084,108960.0,108950.0,1.2776295]
["bitfinex-derivatives","BTCF0:USTF0",1751614983332,1.15006084,108960.0,108950.0,0.4407495]
["bitfinex-derivatives","BTCF0:USTF0",1751614984834,1.15006084,108960.0,108950.0,0.1905147]
["bitfinex-derivatives","BTCF0:USTF0",1751614994745,1.15006084,108960.0,108950.0,0.5513147]
["bitfinex-derivatives","BTCF0:USTF0",1751615006455,1.15006084,108960.0,108950.0,0.8015495]
["bitfinex-derivatives","BTCF0:USTF0",1751615007055,1.15006084,108960.0,108950.0,0.5513147]
["bitfinex-derivatives","BTCF0:USTF0",1751615012558,1.15006084,108960.0,108950.0,0.8015495]
["bitfinex-derivatives","BTCF0:USTF0",1751615013564,1.15006084,108960.0,108950.0,0.4407495]
["bitfinex-derivatives","BTCF0:USTF0",1751615013756,1.15006084,108960.0,108950.0,0.8015495]
["bitfinex-derivatives","BTCF0:USTF0",1751615014566,1.15006084,108960.0,108950.0,0.5513147]
["bitfinex-derivatives","BTCF0:USTF0",1751615022776,1.15006084,108960.0,108950.0,0.1905147]
["bitfinex-derivatives","BTCF0:USTF0",1751615026573,1.15006084,108960.0,108950.0,0.5513147]
["bitfinex-derivatives","BTCF0:USTF0",1751615026574,0.96656304,108960.0,108950.0,0.5513147]
["bitfinex-derivatives","BTCF0:USTF0",1751615026775,0.89982584,108960.0,108950.0,0.8015495]
["bitfinex-derivatives","BTCF0:USTF0",1751615027079,0.89982584,108960.0,108950.0,0.8320495]
["bitfinex-derivatives","BTCF0:USTF0",1751615027280,1.15006064,108960.0,108950.0,0.8320495]
["bitfinex-derivatives","BTCF0:USTF0",1751615028481,1.15006064,108960.0,108950.0,0.5818147]
["bitfinex-derivatives","BTCF0:USTF0",1751615029884,1.15006064,108960.0,108950.0,0.8320495]
["bitfinex-derivatives","BTCF0:USTF0",1751615030183,1.15006064,108960.0,108950.0,0.5513147]
["bitfinex-derivatives","BTCF0:USTF0",1751615030882,1.15006064,108960.0,108950.0,0.1905147]
["bitfinex-derivatives","BTCF0:USTF0",1751615031885,1.51086064,108960.0,108950.0,0.1905147]
["bitfinex-derivatives","BTCF0:USTF0",1751615036983,1.76109544,108960.0,108950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751615037189,0.1835144,108950.0,108940.0,0.2752827]
["bitfinex-derivatives","BTCF0:USTF0",1751615037489,1.490984,108950.0,108940.0,0.2752827]
["bitfinex-derivatives","BTCF0:USTF0",1751615037787,2.327144,108950.0,108940.0,0.2752827]
["bitfinex-derivatives","BTCF0:USTF0",1751615038587,2.328144,108950.0,108940.0,0.2812827]
["bitfinex-derivatives","BTCF0:USTF0",1751615039085,2.329144,108950.0,108940.0,0.2842827]
["bitfinex-derivatives","BTCF0:USTF0",1751615039593,2.32929072,108950.0,108940.0,0.2842827]
["bitfinex-derivatives","BTCF0:USTF0",1751615039897,2.32829072,108950.0,108940.0,0.2812827]
["bitfinex-derivatives","BTCF0:USTF0",1751615040188,2.32729072,108950.0,108940.0,0.2752827]
["bitfinex-derivatives","BTCF0:USTF0",1751615040888,2.32753744,108950.0,108940.0,0.2752827]
["bitfinex-derivatives","BTCF0:USTF0",1751615041085,0.1835313,108940.0,108930.0,0.33868628]
["bitfinex-derivatives","BTCF0:USTF0",1751615041388,1.4629009,108940.0,108930.0,0.29280028]
["bitfinex-derivatives","BTCF0:USTF0",1751615042190,1.4629009,108940.0,108930.0,0.29480028]
["bitfinex-derivatives","BTCF0:USTF0",1751615043791,1.4639009,108940.0,108930.0,0.29680028]
["bitfinex-derivatives","BTCF0:USTF0",1751615044293,1.5370395,108940.0,108930.0,0.29680028]
["bitfinex-derivatives","BTCF0:USTF0",1751615044495,1.55608304,108940.0,108930.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1751615045294,1.56539635,108940.0,108930.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1751615045594,1.55608304,108940.0,108930.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1751615046101,1.05561344,108940.0,108930.0,0.2793052]
["bitfinex-derivatives","BTCF0:USTF0",1751615046296,0.69481344,108940.0,108930.0,0.6401052]
["bitfinex-derivatives","BTCF0:USTF0",1751615046493,1.16228304,108940.0,108930.0,0.7038052]
["bitfinex-derivatives","BTCF0:USTF0",1751615046699,0.87954814,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615048398,0.87954814,108940.0,108930.0,0.7949052]
["bitfinex-derivatives","BTCF0:USTF0",1751615048603,0.87954814,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615049896,1.12978294,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615050202,0.87954814,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615050803,0.87954814,108940.0,108930.0,0.7949052]
["bitfinex-derivatives","BTCF0:USTF0",1751615051002,0.87954814,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615052098,1.12978294,108940.0,108930.0,0.7949052]
["bitfinex-derivatives","BTCF0:USTF0",1751615052307,1.12978294,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615053304,0.87954814,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615053502,1.12978294,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615054507,0.62931334,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615054708,0.87954814,108940.0,108930.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1751615055003,0.87954814,108940.0,108930.0,1.26514]
["bitfinex-derivatives","BTCF0:USTF0",1751615055807,0.87954814,108940.0,108930.0,1.0149052]
["bitfinex-derivatives","BTCF0:USTF0",1751615056006,1.12978294,108940.0,108930.0,0.7349052]
["bitfinex-derivatives","BTCF0:USTF0",1751615056509,1.16198294,108940.0,108930.0,0.6401052]
["bitfinex-derivatives","BTCF0:USTF0",1751615056808,1.19478294,108940.0,108930.0,0.6401052]
["bitfinex-derivatives","BTCF0:USTF0",1751615062712,1.19478294,108940.0,108930.0,0.7023052]
["bitfinex-derivatives","BTCF0:USTF0",1751615063914,0.69431334,108940.0,108930.0,0.7023052]
["bitfinex-derivatives","BTCF0:USTF0",1751615064108,1.19478294,108940.0,108930.0,0.7023052]
["bitfinex-derivatives","BTCF0:USTF0",1751615064308,0.69431334,108940.0,108930.0,0.7023052]
["bitfinex-derivatives","BTCF0:USTF0",1751615064509,1.19478294,108940.0,108930.0,0.7023052]
["bitfinex-derivatives","BTCF0:USTF0",1751615071118,1.1757394,108940.0,108930.0,0.7023052]
["bitfinex-derivatives","BTCF0:USTF0",1751615072518,1.17588612,108940.0,108930.0,0.7023052]
["bitfinex-derivatives","BTCF0:USTF0",1751615073320,1.17588612,108940.0,108930.0,0.6401052]
["bitfinex-derivatives","BTCF0:USTF0",1751615073818,1.53668612,108940.0,108930.0,0.2334196]
["bitfinex-derivatives","BTCF0:USTF0",1751615074018,1.53693284,108940.0,108930.0,0.2334196]
["bitfinex-derivatives","BTCF0:USTF0",1751615076528,1.92482414,108940.0,108920.0,0.4984681]
["bitfinex-derivatives","BTCF0:USTF0",1751615076723,1.2308984,108930.0,108920.0,0.183565]
["bitfinex-derivatives","BTCF0:USTF0",1751615076929,1.6526798,108930.0,108920.0,0.183565]
["bitfinex-derivatives","BTCF0:USTF0",1751615077733,1.6526798,108930.0,108920.0,0.186565]
["bitfinex-derivatives","BTCF0:USTF0",1751615078028,1.6536798,108930.0,108920.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1751615078932,2.4895198,108930.0,108920.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1751615079830,2.4905198,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615081635,1.9900502,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615081833,2.4905198,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615085535,2.4905198,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615086137,2.4905198,108930.0,108920.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751615086639,2.4905198,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615087838,2.4905198,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615088738,2.4905198,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615090437,1.9900502,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615090631,2.4905198,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615090830,2.5140039,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615091635,2.5140039,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615091839,2.2637691,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615093737,2.5140039,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615094242,2.5140039,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615100948,2.51401374,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615101450,2.51401719,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615104151,2.10732649,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615104651,1.85709169,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615105248,2.10732649,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615105551,2.10747321,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615106956,2.10771993,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615116454,0.53943893,108930.0,108920.0,1.1108346]
["bitfinex-derivatives","BTCF0:USTF0",1751615116654,0.78967373,108930.0,108920.0,0.9570998]
["bitfinex-derivatives","BTCF0:USTF0",1751615119057,0.78970025,108930.0,108920.0,0.9570998]
["bitfinex-derivatives","BTCF0:USTF0",1751615122860,0.53946545,108930.0,108920.0,0.9570998]
["bitfinex-derivatives","BTCF0:USTF0",1751615123156,0.78970025,108930.0,108920.0,0.9570998]
["bitfinex-derivatives","BTCF0:USTF0",1751615124362,0.53946545,108930.0,108920.0,0.9570998]
["bitfinex-derivatives","BTCF0:USTF0",1751615124565,0.78970025,108930.0,108920.0,0.9570998]
["bitfinex-derivatives","BTCF0:USTF0",1751615133266,0.78970025,108930.0,108920.0,0.5962998]
["bitfinex-derivatives","BTCF0:USTF0",1751615133468,0.78970025,108930.0,108920.0,0.9570998]
["bitfinex-derivatives","BTCF0:USTF0",1751615135464,0.78970025,108930.0,108920.0,0.706865]
["bitfinex-derivatives","BTCF0:USTF0",1751615135670,0.82180025,108930.0,108920.0,0.706865]
["bitfinex-derivatives","BTCF0:USTF0",1751615135966,0.85260025,108930.0,108920.0,0.9570998]
["bitfinex-derivatives","BTCF0:USTF0",1751615136669,0.88450025,108930.0,108920.0,0.9570998]
["bitfinex-derivatives","BTCF0:USTF0",1751615136870,0.88450025,108930.0,108920.0,0.9238998]
["bitfinex-derivatives","BTCF0:USTF0",1751615138472,0.88450025,108930.0,108920.0,0.673665]
["bitfinex-derivatives","BTCF0:USTF0",1751615138672,0.88450025,108930.0,108920.0,0.9238998]
["bitfinex-derivatives","BTCF0:USTF0",1751615138868,0.88450025,108930.0,108920.0,0.673665]
["bitfinex-derivatives","BTCF0:USTF0",1751615139065,1.13473505,108930.0,108920.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1751615142075,1.13473505,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615142275,1.49553505,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615142773,1.49560361,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615144070,1.49560361,108930.0,108920.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751615144870,1.13480361,108930.0,108920.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751615145076,1.49560361,108930.0,108920.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751615145473,1.13480361,108930.0,108920.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751615145673,0.63433401,108930.0,108920.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751615145873,0.88456881,108930.0,108920.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751615148574,0.88456881,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615148783,1.24536881,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615149680,1.49560361,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615156492,1.49560361,108930.0,108920.0,0.1895649]
["bitfinex-derivatives","BTCF0:USTF0",1751615157091,1.49560361,108930.0,108920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615158192,0.183565,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751615158487,2.35714707,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751615159994,2.35814707,108920.0,108910.0,0.00483629]
["bitfinex-derivatives","BTCF0:USTF0",1751615160591,0.1835987,108900.0,108890.0,0.43409626]
["bitfinex-derivatives","BTCF0:USTF0",1751615160792,1.0340683,108900.0,108890.0,0.34890976]
["bitfinex-derivatives","BTCF0:USTF0",1751615160992,1.0340683,108900.0,108890.0,0.2756135]
["bitfinex-derivatives","BTCF0:USTF0",1751615161799,1.3958683,108900.0,108890.0,0.2796135]
["bitfinex-derivatives","BTCF0:USTF0",1751615162098,1.3958683,108900.0,108890.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751615162298,1.3958683,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615162597,1.3958683,108900.0,108890.0,0.2776155]
["bitfinex-derivatives","BTCF0:USTF0",1751615163490,1.3968683,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615163692,1.0360683,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615163997,1.3968683,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615164199,1.3958683,108900.0,108890.0,0.5278503]
["bitfinex-derivatives","BTCF0:USTF0",1751615164502,1.3968683,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615164696,1.3968683,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615165200,1.42034687,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615165694,1.05954687,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615165900,1.0360683,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615166302,1.1466335,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615166600,1.42034149,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615167502,1.3968683,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615168707,1.42033834,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615169699,1.1466335,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615169907,1.17010063,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615170801,1.17010063,108900.0,108890.0,0.2796155]
["bitfinex-derivatives","BTCF0:USTF0",1751615171007,1.17010063,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615171700,0.80930063,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615172006,0.7858335,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615172205,0.80929915,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615172801,0.80930454,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615173003,1.17010454,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615173803,0.5355987,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615174104,0.80930398,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615174508,1.17010412,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615174804,0.80930412,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615175008,0.80930386,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615175204,1.20310386,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615175404,1.1796335,108900.0,108890.0,0.5298503]
["bitfinex-derivatives","BTCF0:USTF0",1751615177004,0.8188335,108900.0,108890.0,0.8906503]
["bitfinex-derivatives","BTCF0:USTF0",1751615177612,0.5685987,108900.0,108890.0,1.7859303]
["bitfinex-derivatives","BTCF0:USTF0",1751615177911,0.5355987,108900.0,108890.0,1.7859303]
["bitfinex-derivatives","BTCF0:USTF0",1751615178706,0.01881563,108920.0,108890.0,2.2723508]
["bitfinex-derivatives","BTCF0:USTF0",1751615178906,0.71007703,108920.0,108910.0,0.7946166]
["bitfinex-derivatives","BTCF0:USTF0",1751615179212,0.71007703,108920.0,108910.0,1.6298966]
["bitfinex-derivatives","BTCF0:USTF0",1751615179403,0.71007703,108920.0,108910.0,1.7947966]
["bitfinex-derivatives","BTCF0:USTF0",1751615179606,0.71007703,108920.0,108910.0,1.7247966]
["bitfinex-derivatives","BTCF0:USTF0",1751615180011,0.66418193,108920.0,108910.0,1.7247966]
["bitfinex-derivatives","BTCF0:USTF0",1751615180216,0.66518193,108920.0,108910.0,1.7257966]
["bitfinex-derivatives","BTCF0:USTF0",1751615180730,0.66518193,108920.0,108910.0,2.0560314]
["bitfinex-derivatives","BTCF0:USTF0",1751615180731,0.38981563,108920.0,108910.0,2.0560314]
["bitfinex-derivatives","BTCF0:USTF0",1751615180911,0.54338053,108920.0,108910.0,2.2160314]
["bitfinex-derivatives","BTCF0:USTF0",1751615181111,0.54338053,108920.0,108910.0,1.9657966]
["bitfinex-derivatives","BTCF0:USTF0",1751615181315,0.54338053,108920.0,108910.0,1.7557966]
["bitfinex-derivatives","BTCF0:USTF0",1751615181612,0.36081563,108920.0,108910.0,1.7567966]
["bitfinex-derivatives","BTCF0:USTF0",1751615181818,0.54438053,108920.0,108910.0,1.7567966]
["bitfinex-derivatives","BTCF0:USTF0",1751615183809,0.54438053,108920.0,108910.0,1.75693758]
["bitfinex-derivatives","BTCF0:USTF0",1751615185315,0.342,108920.0,108910.0,2.11773758]
["bitfinex-derivatives","BTCF0:USTF0",1751615185521,0.342,108920.0,108910.0,2.33493509]
["bitfinex-derivatives","BTCF0:USTF0",1751615188916,0.342,108920.0,108910.0,2.51856709]
["bitfinex-derivatives","BTCF0:USTF0",1751615189119,0.172,108920.0,108910.0,2.51856709]
["bitfinex-derivatives","BTCF0:USTF0",1751615190122,0.352,108920.0,108910.0,2.51856709]
["bitfinex-derivatives","BTCF0:USTF0",1751615190720,0.35239344,108920.0,108910.0,2.51856709]
["bitfinex-derivatives","BTCF0:USTF0",1751615192023,0.35239344,108920.0,108910.0,2.50136958]
["bitfinex-derivatives","BTCF0:USTF0",1751615192613,0.35239344,108920.0,108910.0,1.66608958]
["bitfinex-derivatives","BTCF0:USTF0",1751615192816,0.35239344,108920.0,108910.0,2.31745758]
["bitfinex-derivatives","BTCF0:USTF0",1751615195022,0.53595864,108920.0,108910.0,2.31745758]
["bitfinex-derivatives","BTCF0:USTF0",1751615195524,0.53595864,108920.0,108910.0,1.2320818]
["bitfinex-derivatives","BTCF0:USTF0",1751615195723,0.53595864,108920.0,108910.0,2.31737758]
["bitfinex-derivatives","BTCF0:USTF0",1751615198921,0.78633442,108920.0,108910.0,1.0020818]
["bitfinex-derivatives","BTCF0:USTF0",1751615199226,0.78633442,108920.0,108910.0,1.7520618]
["bitfinex-derivatives","BTCF0:USTF0",1751615199426,0.87793442,108920.0,108910.0,1.7520618]
["bitfinex-derivatives","BTCF0:USTF0",1751615200729,0.87793442,108920.0,108910.0,0.9171818]
["bitfinex-derivatives","BTCF0:USTF0",1751615200928,0.87793442,108920.0,108910.0,1.3912218]
["bitfinex-derivatives","BTCF0:USTF0",1751615201523,0.87793442,108920.0,108910.0,0.5563818]
["bitfinex-derivatives","BTCF0:USTF0",1751615201724,0.87793442,108920.0,108910.0,1.3912218]
["bitfinex-derivatives","BTCF0:USTF0",1751615204632,0.62755864,108920.0,108910.0,1.3912218]
["bitfinex-derivatives","BTCF0:USTF0",1751615206333,0.44399344,108920.0,108910.0,0.5563818]
["bitfinex-derivatives","BTCF0:USTF0",1751615206538,0.43731478,108920.0,108910.0,2.00235758]
["bitfinex-derivatives","BTCF0:USTF0",1751615206832,0.62087988,108920.0,108910.0,2.02505758]
["bitfinex-derivatives","BTCF0:USTF0",1751615207034,0.62087988,108920.0,108910.0,2.09505758]
["bitfinex-derivatives","BTCF0:USTF0",1751615209738,0.65217988,108920.0,108910.0,2.09505758]
["bitfinex-derivatives","BTCF0:USTF0",1751615210037,0.65217988,108920.0,108910.0,1.73425758]
["bitfinex-derivatives","BTCF0:USTF0",1751615211240,0.46861478,108920.0,108910.0,1.73425758]
["bitfinex-derivatives","BTCF0:USTF0",1751615211939,0.44529344,108920.0,108910.0,1.73425758]
["bitfinex-derivatives","BTCF0:USTF0",1751615212140,0.62885864,108920.0,108910.0,1.73425758]
["bitfinex-derivatives","BTCF0:USTF0",1751615212540,0.44529344,108920.0,108910.0,1.73425758]
["bitfinex-derivatives","BTCF0:USTF0",1751615213838,0.62885854,108920.0,108910.0,1.73425758]
["bitfinex-derivatives","BTCF0:USTF0",1751615214543,0.44529344,108920.0,108910.0,1.73425758]
["bitfinex-derivatives","BTCF0:USTF0",1751615215742,0.69569261,108920.0,108910.0,1.73428097]
["bitfinex-derivatives","BTCF0:USTF0",1751615217440,0.87925771,108920.0,108910.0,1.73428097]
["bitfinex-derivatives","BTCF0:USTF0",1751615218144,0.69569261,108920.0,108910.0,1.73428097]
["bitfinex-derivatives","BTCF0:USTF0",1751615220247,0.44529344,108920.0,108910.0,1.73428097]
["bitfinex-derivatives","BTCF0:USTF0",1751615220446,0.69569261,108920.0,108910.0,1.73428097]
["bitfinex-derivatives","BTCF0:USTF0",1751615221852,0.87925771,108920.0,108910.0,1.73428097]
["bitfinex-derivatives","BTCF0:USTF0",1751615222851,0.69569261,108920.0,108910.0,1.73428097]
["bitfinex-derivatives","BTCF0:USTF0",1751615223456,0.69569261,108920.0,108910.0,1.76728097]
["bitfinex-derivatives","BTCF0:USTF0",1751615223846,0.44529344,108920.0,108910.0,1.76728097]
["bitfinex-derivatives","BTCF0:USTF0",1751615224145,0.69569261,108920.0,108910.0,1.76728097]
["bitfinex-derivatives","BTCF0:USTF0",1751615224648,0.69569261,108920.0,108910.0,1.79858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615226344,0.69569261,108920.0,108910.0,1.5481818]
["bitfinex-derivatives","BTCF0:USTF0",1751615226549,0.69569261,108920.0,108910.0,1.79858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615227159,0.66439261,108920.0,108910.0,1.79858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615228264,0.63309261,108920.0,108910.0,2.04858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615228557,0.38269344,108920.0,108910.0,2.04858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615228758,0.63309261,108920.0,108910.0,2.04858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615229755,0.38269344,108920.0,108910.0,2.04858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615229960,0.32239344,108920.0,108910.0,2.03898014]
["bitfinex-derivatives","BTCF0:USTF0",1751615230359,0.32239344,108920.0,108910.0,1.78858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615231064,0.32239344,108920.0,108910.0,2.03858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615232264,0.32239344,108920.0,108910.0,1.5381818]
["bitfinex-derivatives","BTCF0:USTF0",1751615232563,0.32239344,108920.0,108910.0,1.78858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615233762,0.32239344,108920.0,108910.0,1.99858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615234062,0.57279261,108920.0,108910.0,1.73858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615234667,0.57279261,108920.0,108910.0,2.04858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615235366,0.32239344,108920.0,108910.0,2.04858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615238164,0.32239344,108920.0,108910.0,1.78858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615238369,0.57279261,108920.0,108910.0,1.7481818]
["bitfinex-derivatives","BTCF0:USTF0",1751615238565,0.57279261,108920.0,108910.0,1.79858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615240174,0.57279261,108920.0,108910.0,1.43778097]
["bitfinex-derivatives","BTCF0:USTF0",1751615240367,0.57279261,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615240772,0.32239344,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615240971,0.57279261,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615241969,0.32239344,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615242878,0.32239344,108920.0,108910.0,2.23267723]
["bitfinex-derivatives","BTCF0:USTF0",1751615243679,0.57279261,108920.0,108910.0,2.23267723]
["bitfinex-derivatives","BTCF0:USTF0",1751615244582,0.60539261,108920.0,108910.0,2.23267723]
["bitfinex-derivatives","BTCF0:USTF0",1751615245882,0.60539261,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615246381,0.60539261,108920.0,108910.0,1.43778097]
["bitfinex-derivatives","BTCF0:USTF0",1751615246582,0.60539261,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615246777,0.35499344,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615246980,0.60539261,108920.0,108910.0,2.23267723]
["bitfinex-derivatives","BTCF0:USTF0",1751615247583,0.60539261,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615249388,0.60539261,108920.0,108910.0,2.23267723]
["bitfinex-derivatives","BTCF0:USTF0",1751615250087,0.78895771,108920.0,108910.0,2.23267723]
["bitfinex-derivatives","BTCF0:USTF0",1751615250290,0.78895771,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615250790,0.60539261,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615250984,0.78895761,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615251184,0.81227698,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615251987,0.84437698,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615253897,0.66081198,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615254484,0.66081198,108920.0,108910.0,2.08938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615254683,0.66081198,108920.0,108910.0,2.37938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615254684,0.41041281,108920.0,108910.0,2.37938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615255691,0.41041281,108920.0,108910.0,2.15938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615255992,0.41041281,108920.0,108910.0,2.38938097]
["bitfinex-derivatives","BTCF0:USTF0",1751615256991,0.41041281,108920.0,108910.0,2.02858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615258085,0.38709344,108920.0,108910.0,1.80187723]
["bitfinex-derivatives","BTCF0:USTF0",1751615258287,0.38709344,108920.0,108910.0,2.09187723]
["bitfinex-derivatives","BTCF0:USTF0",1751615258490,0.38709344,108920.0,108910.0,1.87187723]
["bitfinex-derivatives","BTCF0:USTF0",1751615258491,0.57065864,108920.0,108910.0,1.87187723]
["bitfinex-derivatives","BTCF0:USTF0",1751615258686,0.82105781,108920.0,108910.0,1.79858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615259887,0.85345781,108920.0,108910.0,1.79858097]
["bitfinex-derivatives","BTCF0:USTF0",1751615260092,1.10385698,108920.0,108910.0,0.6163818]
["bitfinex-derivatives","BTCF0:USTF0",1751615260297,1.10385698,108920.0,108910.0,0.25887806]
["bitfinex-derivatives","BTCF0:USTF0",1751615260596,1.48797788,108920.0,108910.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1751615262384,1.48797788,108920.0,108910.0,0.1855819]
["bitfinex-derivatives","BTCF0:USTF0",1751615270791,1.48797788,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751615271001,1.73837705,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751615271204,1.48797788,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751615271895,1.48797788,108920.0,108910.0,0.1855818]
["bitfinex-derivatives","BTCF0:USTF0",1751615272304,1.48797788,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751615272905,0.1835819,108910.0,108900.0,0.2753792]
["bitfinex-derivatives","BTCF0:USTF0",1751615273102,1.47928024,108910.0,108900.0,0.2753792]
["bitfinex-derivatives","BTCF0:USTF0",1751615273306,1.22888107,108910.0,108900.0,0.2753792]
["bitfinex-derivatives","BTCF0:USTF0",1751615274101,1.23804078,108910.0,108900.0,0.2773792]
["bitfinex-derivatives","BTCF0:USTF0",1751615274399,1.23904078,108910.0,108900.0,0.2773792]
["bitfinex-derivatives","BTCF0:USTF0",1751615275206,1.26270194,108910.0,108900.0,0.2773792]
["bitfinex-derivatives","BTCF0:USTF0",1751615275808,1.26370194,108910.0,108900.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1751615277510,1.24004078,108910.0,108900.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1751615277811,2.07460078,108910.0,108900.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1751615278208,2.32499995,108910.0,108900.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1751615278709,2.32499995,108910.0,108900.0,0.1875867]
["bitfinex-derivatives","BTCF0:USTF0",1751615278908,2.32499995,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751615279308,2.32499995,108910.0,108900.0,0.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1751615281117,2.07460078,108910.0,108900.0,0.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1751615281312,0.1835987,108900.0,108890.0,0.3213091]
["bitfinex-derivatives","BTCF0:USTF0",1751615281512,1.50949704,108900.0,108890.0,0.3213091]
["bitfinex-derivatives","BTCF0:USTF0",1751615281716,1.50949704,108900.0,108890.0,0.57170827]
["bitfinex-derivatives","BTCF0:USTF0",1751615284013,1.50949704,108900.0,108890.0,0.63590827]
["bitfinex-derivatives","BTCF0:USTF0",1751615284622,1.50949704,108900.0,108890.0,0.3855091]
["bitfinex-derivatives","BTCF0:USTF0",1751615285822,1.51049704,108900.0,108890.0,0.3213091]
["bitfinex-derivatives","BTCF0:USTF0",1751615286022,1.53414395,108900.0,108890.0,0.3213091]
["bitfinex-derivatives","BTCF0:USTF0",1751615286213,1.53414395,108900.0,108890.0,0.3233091]
["bitfinex-derivatives","BTCF0:USTF0",1751615286518,1.53514395,108900.0,108890.0,0.3233091]
["bitfinex-derivatives","BTCF0:USTF0",1751615286710,1.53514395,108900.0,108890.0,0.3556091]
["bitfinex-derivatives","BTCF0:USTF0",1751615287123,1.53514395,108900.0,108890.0,0.3865091]
["bitfinex-derivatives","BTCF0:USTF0",1751615287724,1.53514395,108900.0,108890.0,0.63690827]
["bitfinex-derivatives","BTCF0:USTF0",1751615288825,1.53514395,108900.0,108890.0,0.340606]
["bitfinex-derivatives","BTCF0:USTF0",1751615288826,1.44084395,108900.0,108890.0,0.340606]
["bitfinex-derivatives","BTCF0:USTF0",1751615289022,1.53444395,108900.0,108890.0,0.2315034]
["bitfinex-derivatives","BTCF0:USTF0",1751615296430,1.53444395,108900.0,108890.0,0.5923034]
["bitfinex-derivatives","BTCF0:USTF0",1751615296431,1.17364395,108900.0,108890.0,0.5923034]
["bitfinex-derivatives","BTCF0:USTF0",1751615296729,0.57924561,108900.0,108890.0,0.84270257]
["bitfinex-derivatives","BTCF0:USTF0",1751615296936,0.57924561,108900.0,108890.0,0.90640257]
["bitfinex-derivatives","BTCF0:USTF0",1751615296937,0.5555987,108900.0,108890.0,0.90640257]
["bitfinex-derivatives","BTCF0:USTF0",1751615297122,0.80599787,108900.0,108890.0,0.93950257]
["bitfinex-derivatives","BTCF0:USTF0",1751615298234,0.5555987,108900.0,108890.0,0.93950257]
["bitfinex-derivatives","BTCF0:USTF0",1751615298538,0.80599787,108900.0,108890.0,0.93950257]
["bitfinex-derivatives","BTCF0:USTF0",1751615299636,0.82967325,108900.0,108890.0,0.93950257]
["bitfinex-derivatives","BTCF0:USTF0",1751615300334,0.83006669,108900.0,108890.0,0.93950257]
["bitfinex-derivatives","BTCF0:USTF0",1751615301534,1.08046586,108900.0,108890.0,0.93950257]
["bitfinex-derivatives","BTCF0:USTF0",1751615301736,1.44126586,108900.0,108890.0,0.57870257]
["bitfinex-derivatives","BTCF0:USTF0",1751615302235,1.44126586,108900.0,108890.0,0.2315034]
["bitfinex-derivatives","BTCF0:USTF0",1751615302534,1.53506586,108900.0,108890.0,0.2315034]
["bitfinex-derivatives","BTCF0:USTF0",1751615306834,1.53501466,108900.0,108890.0,0.2315034]
["bitfinex-derivatives","BTCF0:USTF0",1751615311041,1.53501466,108900.0,108890.0,0.1856008]
["bitfinex-derivatives","BTCF0:USTF0",1751615311240,1.53501466,108900.0,108890.0,0.1856156]
["bitfinex-derivatives","BTCF0:USTF0",1751615311434,1.53501466,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751615311639,0.1836156,108890.0,108880.0,0.2295293]
["bitfinex-derivatives","BTCF0:USTF0",1751615311837,1.28303845,108890.0,108880.0,0.1972887]
["bitfinex-derivatives","BTCF0:USTF0",1751615312036,0.1836324,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751615312241,1.71344615,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751615312437,1.46304698,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615312737,0.96224864,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615312936,1.46304698,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615313240,0.96224864,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615313445,1.46304698,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615313636,1.46304698,108880.0,108870.0,0.43588544]
["bitfinex-derivatives","BTCF0:USTF0",1751615313837,1.46304698,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615314648,0.96224864,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615314837,1.53524904,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615315042,1.0314507,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615315345,1.53324904,108880.0,108870.0,0.18548627]
["bitfinex-derivatives","BTCF0:USTF0",1751615315947,1.53424904,108880.0,108870.0,0.18848627]
["bitfinex-derivatives","BTCF0:USTF0",1751615316151,1.77316987,108880.0,108870.0,0.79968544]
["bitfinex-derivatives","BTCF0:USTF0",1751615316340,1.77316987,108880.0,108870.0,0.50338544]
["bitfinex-derivatives","BTCF0:USTF0",1751615316839,2.02356904,108880.0,108870.0,0.50338544]
["bitfinex-derivatives","BTCF0:USTF0",1751615317232,1.77316987,108880.0,108870.0,0.50338544]
["bitfinex-derivatives","BTCF0:USTF0",1751615318733,1.77316987,108880.0,108870.0,0.25298627]
["bitfinex-derivatives","BTCF0:USTF0",1751615318934,2.02356904,108880.0,108870.0,0.50338544]
["bitfinex-derivatives","BTCF0:USTF0",1751615319139,2.02356904,108880.0,108870.0,0.25298627]
["bitfinex-derivatives","BTCF0:USTF0",1751615319439,2.02356904,108880.0,108870.0,0.50338544]
["bitfinex-derivatives","BTCF0:USTF0",1751615319737,1.5227707,108880.0,108870.0,0.25298627]
["bitfinex-derivatives","BTCF0:USTF0",1751615320040,1.77316987,108880.0,108870.0,0.25298627]
["bitfinex-derivatives","BTCF0:USTF0",1751615320440,1.77316987,108880.0,108870.0,0.50338544]
["bitfinex-derivatives","BTCF0:USTF0",1751615320745,1.77316987,108880.0,108870.0,0.25298627]
["bitfinex-derivatives","BTCF0:USTF0",1751615320940,2.05386904,108880.0,108870.0,0.22038627]
["bitfinex-derivatives","BTCF0:USTF0",1751615321742,1.5530707,108880.0,108870.0,0.22038627]
["bitfinex-derivatives","BTCF0:USTF0",1751615322042,2.05386904,108880.0,108870.0,0.18848627]
["bitfinex-derivatives","BTCF0:USTF0",1751615324142,2.05386904,108880.0,108870.0,0.20213117]
["bitfinex-derivatives","BTCF0:USTF0",1751615324436,1.4921107,108880.0,108870.0,0.45253034]
["bitfinex-derivatives","BTCF0:USTF0",1751615324638,1.74250987,108880.0,108870.0,0.54893034]
["bitfinex-derivatives","BTCF0:USTF0",1751615324839,0.89154987,108880.0,108870.0,0.54893034]
["bitfinex-derivatives","BTCF0:USTF0",1751615325545,0.86793363,108880.0,108870.0,0.53528544]
["bitfinex-derivatives","BTCF0:USTF0",1751615326044,0.86793363,108880.0,108870.0,0.54889937]
["bitfinex-derivatives","BTCF0:USTF0",1751615326244,0.89144612,108880.0,108870.0,0.54889937]
["bitfinex-derivatives","BTCF0:USTF0",1751615326946,0.332,108880.0,108870.0,1.16009854]
["bitfinex-derivatives","BTCF0:USTF0",1751615327251,0.312,108880.0,108870.0,1.46648461]
["bitfinex-derivatives","BTCF0:USTF0",1751615327550,0.312,108880.0,108870.0,2.31740461]
["bitfinex-derivatives","BTCF0:USTF0",1751615327747,0.112,108880.0,108870.0,2.50110061]
["bitfinex-derivatives","BTCF0:USTF0",1751615328745,0.112,108880.0,108870.0,2.57437974]
["bitfinex-derivatives","BTCF0:USTF0",1751615329649,0.112,108880.0,108870.0,2.39068374]
["bitfinex-derivatives","BTCF0:USTF0",1751615329848,0.112,108880.0,108870.0,2.06713109]
["bitfinex-derivatives","BTCF0:USTF0",1751615332552,0.03369344,108900.0,108890.0,0.1836156]
["bitfinex-derivatives","BTCF0:USTF0",1751615332745,0.27039344,108900.0,108890.0,0.84494042]
["bitfinex-derivatives","BTCF0:USTF0",1751615332943,0.27039344,108900.0,108890.0,1.79156042]
["bitfinex-derivatives","BTCF0:USTF0",1751615333854,0.27239344,108900.0,108890.0,1.79156042]
["bitfinex-derivatives","BTCF0:USTF0",1751615334043,0.27239344,108900.0,108890.0,1.74156042]
["bitfinex-derivatives","BTCF0:USTF0",1751615334255,0.45599214,108900.0,108890.0,1.4910356]
["bitfinex-derivatives","BTCF0:USTF0",1751615335452,0.46099214,108900.0,108890.0,1.4920356]
["bitfinex-derivatives","BTCF0:USTF0",1751615335947,0.27739344,108900.0,108890.0,1.4920356]
["bitfinex-derivatives","BTCF0:USTF0",1751615336353,0.27739344,108900.0,108890.0,1.50108538]
["bitfinex-derivatives","BTCF0:USTF0",1751615337152,0.46099214,108900.0,108890.0,1.50108538]
["bitfinex-derivatives","BTCF0:USTF0",1751615339557,0.46099214,108900.0,108890.0,1.55108538]
["bitfinex-derivatives","BTCF0:USTF0",1751615339558,0.27739344,108900.0,108890.0,1.55108538]
["bitfinex-derivatives","BTCF0:USTF0",1751615339757,0.46099214,108900.0,108890.0,1.8016102]
["bitfinex-derivatives","BTCF0:USTF0",1751615340456,0.27739344,108900.0,108890.0,1.8016102]
["bitfinex-derivatives","BTCF0:USTF0",1751615340755,0.27739344,108900.0,108890.0,2.0816102]
["bitfinex-derivatives","BTCF0:USTF0",1751615341349,0.27739344,108900.0,108890.0,1.7616102]
["bitfinex-derivatives","BTCF0:USTF0",1751615341558,0.27739344,108900.0,108890.0,2.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1751615341759,0.27739344,108900.0,108890.0,1.7516102]
["bitfinex-derivatives","BTCF0:USTF0",1751615341960,0.27739344,108900.0,108890.0,1.8016102]
["bitfinex-derivatives","BTCF0:USTF0",1751615342156,0.27739344,108900.0,108890.0,2.0516102]
["bitfinex-derivatives","BTCF0:USTF0",1751615346172,0.27739344,108900.0,108890.0,1.7516102]
["bitfinex-derivatives","BTCF0:USTF0",1751615346369,0.27739344,108900.0,108890.0,1.8216102]
["bitfinex-derivatives","BTCF0:USTF0",1751615346569,0.27739344,108900.0,108890.0,1.7516102]
["bitfinex-derivatives","BTCF0:USTF0",1751615346879,0.27739344,108900.0,108890.0,2.0216102]
["bitfinex-derivatives","BTCF0:USTF0",1751615347373,0.27739344,108900.0,108890.0,2.3810102]
["bitfinex-derivatives","BTCF0:USTF0",1751615347770,0.07739344,108900.0,108890.0,2.3810102]
["bitfinex-derivatives","BTCF0:USTF0",1751615348973,0.36739344,108900.0,108890.0,2.3810102]
["bitfinex-derivatives","BTCF0:USTF0",1751615349871,1.05204178,108900.0,108890.0,0.9062156]
["bitfinex-derivatives","BTCF0:USTF0",1751615350271,1.11664178,108900.0,108890.0,0.9062156]
["bitfinex-derivatives","BTCF0:USTF0",1751615350472,1.11664178,108900.0,108890.0,0.5454156]
["bitfinex-derivatives","BTCF0:USTF0",1751615350666,1.11664178,108900.0,108890.0,0.1846156]
["bitfinex-derivatives","BTCF0:USTF0",1751615350874,1.47744178,108900.0,108890.0,0.1846156]
["bitfinex-derivatives","BTCF0:USTF0",1751615353280,1.50122227,108900.0,108890.0,0.1846156]
["bitfinex-derivatives","BTCF0:USTF0",1751615367691,1.50122227,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615367894,1.50122227,108900.0,108890.0,0.184615]
["bitfinex-derivatives","BTCF0:USTF0",1751615370895,1.50122227,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615371292,1.93488627,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615371498,0.1836826,108850.0,108840.0,0.32121762]
["bitfinex-derivatives","BTCF0:USTF0",1751615371796,1.42708477,108850.0,108840.0,0.288993]
["bitfinex-derivatives","BTCF0:USTF0",1751615371993,1.49048477,108850.0,108840.0,0.19739408]
["bitfinex-derivatives","BTCF0:USTF0",1751615372186,2.10180959,108850.0,108840.0,0.25242058]
["bitfinex-derivatives","BTCF0:USTF0",1751615372386,1.85128477,108850.0,108840.0,0.06872118]
["bitfinex-derivatives","BTCF0:USTF0",1751615372587,1.49048477,108850.0,108840.0,0.25242058]
["bitfinex-derivatives","BTCF0:USTF0",1751615372788,2.10180959,108850.0,108840.0,0.19739408]
["bitfinex-derivatives","BTCF0:USTF0",1751615372989,1.85128477,108850.0,108840.0,0.19739408]
["bitfinex-derivatives","BTCF0:USTF0",1751615373190,2.10180959,108850.0,108840.0,0.19739408]
["bitfinex-derivatives","BTCF0:USTF0",1751615373583,2.10180959,108850.0,108840.0,0.23009408]
["bitfinex-derivatives","BTCF0:USTF0",1751615373894,2.17696812,108850.0,108840.0,0.23009408]
["bitfinex-derivatives","BTCF0:USTF0",1751615374298,1.9264433,108850.0,108840.0,0.23009408]
["bitfinex-derivatives","BTCF0:USTF0",1751615374601,2.17796812,108850.0,108840.0,0.04739468]
["bitfinex-derivatives","BTCF0:USTF0",1751615375290,1.9274433,108850.0,108840.0,0.04739468]
["bitfinex-derivatives","BTCF0:USTF0",1751615375486,2.17796812,108850.0,108840.0,0.01469468]
["bitfinex-derivatives","BTCF0:USTF0",1751615375890,2.17796812,108850.0,108840.0,0.01503813]
["bitfinex-derivatives","BTCF0:USTF0",1751615376792,1.27560812,108850.0,108840.0,0.01503813]
["bitfinex-derivatives","BTCF0:USTF0",1751615376996,2.18724812,108850.0,108840.0,0.01503813]
["bitfinex-derivatives","BTCF0:USTF0",1751615377588,2.18724812,108850.0,108840.0,0.01403813]
["bitfinex-derivatives","BTCF0:USTF0",1751615378200,1.9367233,108850.0,108840.0,0.01403813]
["bitfinex-derivatives","BTCF0:USTF0",1751615378498,2.18724812,108850.0,108840.0,0.01403813]
["bitfinex-derivatives","BTCF0:USTF0",1751615379600,2.18724812,108850.0,108840.0,0.19773733]
["bitfinex-derivatives","BTCF0:USTF0",1751615382402,1.9367233,108850.0,108840.0,0.19773733]
["bitfinex-derivatives","BTCF0:USTF0",1751615382604,2.18724812,108850.0,108840.0,0.19773733]
["bitfinex-derivatives","BTCF0:USTF0",1751615384504,2.18724812,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615385700,1.0270833,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615385902,1.82468812,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615386102,1.82468812,108850.0,108840.0,0.22933264]
["bitfinex-derivatives","BTCF0:USTF0",1751615389699,0.91680812,108850.0,108840.0,0.22933264]
["bitfinex-derivatives","BTCF0:USTF0",1751615389903,0.84164959,108850.0,108840.0,0.22933264]
["bitfinex-derivatives","BTCF0:USTF0",1751615390906,0.84164959,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615391106,0.84164959,108850.0,108840.0,0.01403344]
["bitfinex-derivatives","BTCF0:USTF0",1751615391305,0.84164959,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615392105,0.84164959,108850.0,108840.0,0.01403344]
["bitfinex-derivatives","BTCF0:USTF0",1751615392305,0.84164959,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615392806,0.91483207,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615393407,0.66430725,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615393606,0.91483207,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615395908,0.66430725,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615396105,0.91483207,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615399310,0.91522551,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615399913,0.66470069,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615400112,0.91522551,108850.0,108840.0,0.19773264]
["bitfinex-derivatives","BTCF0:USTF0",1751615401916,0.94035354,108850.0,108840.0,0.1836992]
["bitfinex-derivatives","BTCF0:USTF0",1751615402214,0.99509492,108850.0,108840.0,0.1836992]
["bitfinex-derivatives","BTCF0:USTF0",1751615403816,0.99509492,108850.0,108840.0,0.19749574]
["bitfinex-derivatives","BTCF0:USTF0",1751615411228,0.94035354,108850.0,108840.0,0.19749574]
["bitfinex-derivatives","BTCF0:USTF0",1751615412526,0.99509492,108850.0,108840.0,0.19749574]
["bitfinex-derivatives","BTCF0:USTF0",1751615413028,0.7445701,108850.0,108840.0,0.19749574]
["bitfinex-derivatives","BTCF0:USTF0",1751615413226,0.99509492,108850.0,108840.0,0.19749574]
["bitfinex-derivatives","BTCF0:USTF0",1751615413830,0.99509492,108850.0,108840.0,0.1836992]
["bitfinex-derivatives","BTCF0:USTF0",1751615414129,0.94035354,108850.0,108840.0,0.197514]
["bitfinex-derivatives","BTCF0:USTF0",1751615418830,0.94035354,108850.0,108840.0,0.1836992]
["bitfinex-derivatives","BTCF0:USTF0",1751615419025,0.68982872,108850.0,108840.0,0.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1751615419321,0.94035354,108850.0,108840.0,0.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1751615420326,0.97315354,108850.0,108840.0,0.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1751615421628,0.9766972,108850.0,108840.0,0.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1751615424236,0.72617238,108850.0,108840.0,0.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1751615424430,0.9766972,108850.0,108840.0,0.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1751615428740,0.72617238,108850.0,108840.0,0.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1751615428939,0.9766972,108850.0,108840.0,0.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1751615431743,1.22776836,108850.0,108840.0,0.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1751615432143,1.22776836,108850.0,108840.0,0.2525902]
["bitfinex-derivatives","BTCF0:USTF0",1751615432744,1.22776836,108850.0,108840.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1751615432945,1.22776836,108850.0,108840.0,0.2525902]
["bitfinex-derivatives","BTCF0:USTF0",1751615433748,0.72617238,108850.0,108840.0,0.2525902]
["bitfinex-derivatives","BTCF0:USTF0",1751615434138,0.97698782,108850.0,108840.0,0.2525902]
["bitfinex-derivatives","BTCF0:USTF0",1751615435748,0.97698782,108850.0,108840.0,0.25260928]
["bitfinex-derivatives","BTCF0:USTF0",1751615436247,0.97698782,108850.0,108840.0,0.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1751615437836,0.72617238,108850.0,108840.0,0.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1751615438042,0.97698782,108850.0,108840.0,0.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1751615438849,1.22780326,108850.0,108840.0,0.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1751615439345,0.97698782,108850.0,108840.0,0.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1751615442047,0.72617238,108850.0,108840.0,0.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1751615442248,0.97698782,108850.0,108840.0,0.25260883]
["bitfinex-derivatives","BTCF0:USTF0",1751615443145,0.72617238,108850.0,108840.0,0.61340883]
["bitfinex-derivatives","BTCF0:USTF0",1751615443351,0.97698782,108850.0,108840.0,0.61340883]
["bitfinex-derivatives","BTCF0:USTF0",1751615443545,0.97698782,108850.0,108830.0,0.3784547]
["bitfinex-derivatives","BTCF0:USTF0",1751615443546,0.1836992,108840.0,108830.0,0.3784547]
["bitfinex-derivatives","BTCF0:USTF0",1751615443752,1.49243008,108840.0,108830.0,0.27739784]
["bitfinex-derivatives","BTCF0:USTF0",1751615443946,1.51411929,108840.0,108830.0,0.33253018]
["bitfinex-derivatives","BTCF0:USTF0",1751615444548,1.52330278,108840.0,108830.0,0.33253018]
["bitfinex-derivatives","BTCF0:USTF0",1751615444748,1.52430278,108840.0,108830.0,0.33353018]
["bitfinex-derivatives","BTCF0:USTF0",1751615445251,1.52530278,108840.0,108830.0,0.27939784]
["bitfinex-derivatives","BTCF0:USTF0",1751615445653,1.0236719,108840.0,108830.0,0.27939784]
["bitfinex-derivatives","BTCF0:USTF0",1751615445847,1.16450278,108840.0,108830.0,0.27939784]
["bitfinex-derivatives","BTCF0:USTF0",1751615447549,1.16450278,108840.0,108830.0,0.23346974]
["bitfinex-derivatives","BTCF0:USTF0",1751615448354,1.19450278,108840.0,108830.0,0.23346974]
["bitfinex-derivatives","BTCF0:USTF0",1751615453058,1.19450278,108840.0,108830.0,0.28860208]
["bitfinex-derivatives","BTCF0:USTF0",1751615453257,1.19450278,108840.0,108830.0,0.23346974]
["bitfinex-derivatives","BTCF0:USTF0",1751615453453,1.19450278,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751615453956,1.44546093,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751615454959,1.80626093,108840.0,108830.0,0.00383764]
["bitfinex-derivatives","BTCF0:USTF0",1751615455661,1.80626093,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615462365,1.0536719,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615462565,1.80626093,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615463460,1.19459792,108840.0,108830.0,0.20135373]
["bitfinex-derivatives","BTCF0:USTF0",1751615463668,1.19459792,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615463856,1.44546093,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615464054,1.80626093,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615465353,1.80665437,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615466069,2.71809437,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615467067,1.96550534,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615467368,2.71809437,108840.0,108830.0,0.01763763]
["bitfinex-derivatives","BTCF0:USTF0",1751615467861,2.71809437,108840.0,108830.0,0.01765622]
["bitfinex-derivatives","BTCF0:USTF0",1751615468559,0.1837161,108830.0,108820.0,0.05513234]
["bitfinex-derivatives","BTCF0:USTF0",1751615468767,1.16064212,108830.0,108820.0,0.05513234]
["bitfinex-derivatives","BTCF0:USTF0",1751615469669,1.1825177,108830.0,108820.0,0.05513234]
["bitfinex-derivatives","BTCF0:USTF0",1751615469860,1.1825177,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615470066,1.1835177,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615470764,0.68179168,108830.0,108820.0,0.05613234]
["bitfinex-derivatives","BTCF0:USTF0",1751615470964,1.1835177,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615472070,1.1835177,108830.0,108820.0,0.05613234]
["bitfinex-derivatives","BTCF0:USTF0",1751615473770,1.1835177,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615474865,1.1835177,108830.0,108820.0,0.05613234]
["bitfinex-derivatives","BTCF0:USTF0",1751615475070,1.1855177,108830.0,108820.0,0.05713234]
["bitfinex-derivatives","BTCF0:USTF0",1751615475271,0.68379168,108830.0,108820.0,0.24086534]
["bitfinex-derivatives","BTCF0:USTF0",1751615475472,1.1855177,108830.0,108820.0,0.60166534]
["bitfinex-derivatives","BTCF0:USTF0",1751615475671,1.16364212,108830.0,108820.0,0.63266534]
["bitfinex-derivatives","BTCF0:USTF0",1751615475872,1.18551983,108830.0,108820.0,0.216733]
["bitfinex-derivatives","BTCF0:USTF0",1751615476372,1.18551983,108830.0,108820.0,0.577533]
["bitfinex-derivatives","BTCF0:USTF0",1751615476571,1.18551983,108830.0,108820.0,1.01392835]
["bitfinex-derivatives","BTCF0:USTF0",1751615476572,0.65574072,108830.0,108820.0,1.01392835]
["bitfinex-derivatives","BTCF0:USTF0",1751615476764,0.81757911,108830.0,108820.0,1.04592835]
["bitfinex-derivatives","BTCF0:USTF0",1751615476969,0.81757911,108830.0,108820.0,0.97592835]
["bitfinex-derivatives","BTCF0:USTF0",1751615477169,0.81757911,108830.0,108820.0,0.69506534]
["bitfinex-derivatives","BTCF0:USTF0",1751615477468,0.5667161,108830.0,108820.0,0.69506534]
["bitfinex-derivatives","BTCF0:USTF0",1751615477765,0.81757911,108830.0,108820.0,0.71343788]
["bitfinex-derivatives","BTCF0:USTF0",1751615477970,0.5667161,108830.0,108820.0,0.639933]
["bitfinex-derivatives","BTCF0:USTF0",1751615478165,0.81757911,108830.0,108820.0,0.639933]
["bitfinex-derivatives","BTCF0:USTF0",1751615478371,0.81757911,108830.0,108820.0,0.89079601]
["bitfinex-derivatives","BTCF0:USTF0",1751615478571,0.5667161,108830.0,108820.0,0.95079601]
["bitfinex-derivatives","BTCF0:USTF0",1751615478867,0.023,108830.0,108820.0,2.34633902]
["bitfinex-derivatives","BTCF0:USTF0",1751615479063,0.023,108830.0,108820.0,2.4198439]
["bitfinex-derivatives","BTCF0:USTF0",1751615479376,0.61386301,108830.0,108820.0,2.1898439]
["bitfinex-derivatives","BTCF0:USTF0",1751615479576,0.61386301,108830.0,108820.0,2.4298439]
["bitfinex-derivatives","BTCF0:USTF0",1751615479873,0.363,108830.0,108820.0,1.86888196]
["bitfinex-derivatives","BTCF0:USTF0",1751615480062,0.003,108830.0,108820.0,1.90811788]
["bitfinex-derivatives","BTCF0:USTF0",1751615480472,0.003,108830.0,108820.0,2.15888196]
["bitfinex-derivatives","BTCF0:USTF0",1751615480973,0.003,108830.0,108820.0,2.08537708]
["bitfinex-derivatives","BTCF0:USTF0",1751615481976,0.1867161,108830.0,108820.0,1.544613]
["bitfinex-derivatives","BTCF0:USTF0",1751615482173,0.5167161,108830.0,108820.0,1.85537708]
["bitfinex-derivatives","BTCF0:USTF0",1751615482364,0.5167161,108830.0,108820.0,1.734613]
["bitfinex-derivatives","BTCF0:USTF0",1751615482568,0.5167161,108830.0,108820.0,1.98537708]
["bitfinex-derivatives","BTCF0:USTF0",1751615486474,0.5167161,108830.0,108820.0,1.734613]
["bitfinex-derivatives","BTCF0:USTF0",1751615486670,0.76748018,108830.0,108820.0,0.639933]
["bitfinex-derivatives","BTCF0:USTF0",1751615486876,0.76748018,108830.0,108820.0,0.7085988]
["bitfinex-derivatives","BTCF0:USTF0",1751615487066,0.80068018,108830.0,108820.0,0.6151988]
["bitfinex-derivatives","BTCF0:USTF0",1751615487269,0.83258018,108830.0,108820.0,0.6151988]
["bitfinex-derivatives","BTCF0:USTF0",1751615487872,0.83258018,108830.0,108820.0,0.6479988]
["bitfinex-derivatives","BTCF0:USTF0",1751615488072,0.83258018,108830.0,108820.0,0.63436402]
["bitfinex-derivatives","BTCF0:USTF0",1751615488976,0.83258018,108830.0,108820.0,0.60156345]
["bitfinex-derivatives","BTCF0:USTF0",1751615489177,0.83258018,108830.0,108820.0,0.56023032]
["bitfinex-derivatives","BTCF0:USTF0",1751615490276,0.83258018,108830.0,108820.0,0.61526077]
["bitfinex-derivatives","BTCF0:USTF0",1751615490878,0.83258018,108830.0,108820.0,0.56023032]
["bitfinex-derivatives","BTCF0:USTF0",1751615491379,0.85445048,108830.0,108820.0,0.56023032]
["bitfinex-derivatives","BTCF0:USTF0",1751615491780,0.83258018,108830.0,108820.0,0.56023032]
["bitfinex-derivatives","BTCF0:USTF0",1751615492683,0.83258018,108830.0,108820.0,0.61526077]
["bitfinex-derivatives","BTCF0:USTF0",1751615492980,0.83258018,108830.0,108820.0,0.56023032]
["bitfinex-derivatives","BTCF0:USTF0",1751615492981,0.5818161,108830.0,108820.0,0.56023032]
["bitfinex-derivatives","BTCF0:USTF0",1751615493180,0.83258018,108830.0,108820.0,0.56023032]
["bitfinex-derivatives","BTCF0:USTF0",1751615493985,0.83258018,108830.0,108820.0,0.61527899]
["bitfinex-derivatives","BTCF0:USTF0",1751615494387,0.83258018,108830.0,108820.0,0.56024854]
["bitfinex-derivatives","BTCF0:USTF0",1751615495087,0.85445394,108830.0,108820.0,0.56024847]
["bitfinex-derivatives","BTCF0:USTF0",1751615496187,0.85445335,108830.0,108820.0,0.19944847]
["bitfinex-derivatives","BTCF0:USTF0",1751615498384,0.85484679,108830.0,108820.0,0.19944847]
["bitfinex-derivatives","BTCF0:USTF0",1751615500489,1.21564679,108830.0,108820.0,0.01571547]
["bitfinex-derivatives","BTCF0:USTF0",1751615500688,1.2156428,108830.0,108820.0,0.01571547]
["bitfinex-derivatives","BTCF0:USTF0",1751615501692,1.2156428,108830.0,108820.0,0.19959075]
["bitfinex-derivatives","BTCF0:USTF0",1751615503190,1.2156428,108830.0,108820.0,0.01585775]
["bitfinex-derivatives","BTCF0:USTF0",1751615503686,1.2156428,108830.0,108820.0,0.19959075]
["bitfinex-derivatives","BTCF0:USTF0",1751615507801,1.2156428,108830.0,108820.0,0.01585775]
["bitfinex-derivatives","BTCF0:USTF0",1751615508003,1.2156428,108830.0,108820.0,0.19959075]
["bitfinex-derivatives","BTCF0:USTF0",1751615508404,1.2156428,108830.0,108820.0,0.01585775]
["bitfinex-derivatives","BTCF0:USTF0",1751615510404,1.2464428,108830.0,108820.0,0.01585775]
["bitfinex-derivatives","BTCF0:USTF0",1751615513703,0.183733,108820.0,108810.0,0.05503045]
["bitfinex-derivatives","BTCF0:USTF0",1751615513911,0.1837498,108810.0,108800.0,0.69647265]
["bitfinex-derivatives","BTCF0:USTF0",1751615514212,1.08997796,108810.0,108800.0,0.69647265]
["bitfinex-derivatives","BTCF0:USTF0",1751615514607,0.5884498,108810.0,108800.0,0.69647265]
["bitfinex-derivatives","BTCF0:USTF0",1751615514803,0.66031724,108810.0,108800.0,0.1887667]
["bitfinex-derivatives","BTCF0:USTF0",1751615515005,1.50077796,108810.0,108800.0,0.06003045]
["bitfinex-derivatives","BTCF0:USTF0",1751615515211,1.46077796,108810.0,108800.0,0.06003045]
["bitfinex-derivatives","BTCF0:USTF0",1751615515510,1.47186749,108810.0,108800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615515808,1.10197796,108810.0,108800.0,0.1897667]
["bitfinex-derivatives","BTCF0:USTF0",1751615516003,1.10197796,108810.0,108800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751615516208,1.10197796,108810.0,108800.0,0.24479715]
["bitfinex-derivatives","BTCF0:USTF0",1751615516404,1.10197796,108810.0,108800.0,0.1897667]
["bitfinex-derivatives","BTCF0:USTF0",1751615516606,1.10797796,108810.0,108800.0,0.1887667]
["bitfinex-derivatives","BTCF0:USTF0",1751615517211,1.10697796,108810.0,108800.0,0.1887667]
["bitfinex-derivatives","BTCF0:USTF0",1751615517512,1.11197796,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751615517712,1.13402491,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751615518302,1.73643856,108810.0,108800.0,0.1887667]
["bitfinex-derivatives","BTCF0:USTF0",1751615518612,1.98720237,108810.0,108800.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1751615518808,1.96515796,108810.0,108800.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1751615519009,1.98718967,108810.0,108800.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1751615520512,1.98742967,108810.0,108800.0,0.2548667]
["bitfinex-derivatives","BTCF0:USTF0",1751615520711,0.82074559,108810.0,108800.0,0.6482667]
["bitfinex-derivatives","BTCF0:USTF0",1751615520908,0.78854355,108810.0,108800.0,0.6482667]
["bitfinex-derivatives","BTCF0:USTF0",1751615523412,0.78854355,108810.0,108800.0,0.2874667]
["bitfinex-derivatives","BTCF0:USTF0",1751615525219,1.03930763,108810.0,108800.0,0.2874667]
["bitfinex-derivatives","BTCF0:USTF0",1751615525722,1.03930763,108810.0,108800.0,0.30147343]
["bitfinex-derivatives","BTCF0:USTF0",1751615527116,1.07010763,108810.0,108800.0,0.30147343]
["bitfinex-derivatives","BTCF0:USTF0",1751615529418,1.13450763,108810.0,108800.0,0.30147343]
["bitfinex-derivatives","BTCF0:USTF0",1751615529611,1.13450763,108810.0,108800.0,0.11770673]
["bitfinex-derivatives","BTCF0:USTF0",1751615529811,1.13450763,108810.0,108800.0,0.01900673]
["bitfinex-derivatives","BTCF0:USTF0",1751615530011,1.49530763,108810.0,108800.0,0.01900673]
["bitfinex-derivatives","BTCF0:USTF0",1751615530216,1.13450763,108810.0,108800.0,0.01900673]
["bitfinex-derivatives","BTCF0:USTF0",1751615530423,2.40578763,108810.0,108800.0,0.01900673]
["bitfinex-derivatives","BTCF0:USTF0",1751615531425,2.40618107,108810.0,108800.0,0.01900673]
["bitfinex-derivatives","BTCF0:USTF0",1751615531919,1.90465291,108810.0,108800.0,0.01900673]
["bitfinex-derivatives","BTCF0:USTF0",1751615532124,2.40618107,108810.0,108800.0,0.01900673]
["bitfinex-derivatives","BTCF0:USTF0",1751615533923,1.90465291,108810.0,108800.0,0.20277343]
["bitfinex-derivatives","BTCF0:USTF0",1751615534227,2.40618107,108810.0,108800.0,0.01900673]
["bitfinex-derivatives","BTCF0:USTF0",1751615539024,2.40286107,108810.0,108800.0,0.01900673]
["bitfinex-derivatives","BTCF0:USTF0",1751615542527,2.40286107,108810.0,108800.0,0.01895906]
["bitfinex-derivatives","BTCF0:USTF0",1751615544932,0.1838005,108780.0,108770.0,0.5446096]
["bitfinex-derivatives","BTCF0:USTF0",1751615545134,0.99038858,108780.0,108770.0,0.5446096]
["bitfinex-derivatives","BTCF0:USTF0",1751615545426,0.51926042,108780.0,108770.0,0.5446096]
["bitfinex-derivatives","BTCF0:USTF0",1751615545629,0.48886042,108780.0,108770.0,0.6590096]
["bitfinex-derivatives","BTCF0:USTF0",1751615545929,0.7396245,108780.0,108770.0,0.6590096]
["bitfinex-derivatives","BTCF0:USTF0",1751615546126,0.48886042,108780.0,108770.0,0.6590096]
["bitfinex-derivatives","BTCF0:USTF0",1751615546325,0.7406245,108780.0,108770.0,0.61813695]
["bitfinex-derivatives","BTCF0:USTF0",1751615546532,0.53986042,108780.0,108770.0,0.6090096]
["bitfinex-derivatives","BTCF0:USTF0",1751615546731,0.7906245,108780.0,108770.0,0.7190096]
["bitfinex-derivatives","BTCF0:USTF0",1751615547026,0.53986042,108780.0,108770.0,0.7190096]
["bitfinex-derivatives","BTCF0:USTF0",1751615547229,0.16986042,108780.0,108770.0,0.9290096]
["bitfinex-derivatives","BTCF0:USTF0",1751615547430,0.7806245,108780.0,108770.0,0.9290096]
["bitfinex-derivatives","BTCF0:USTF0",1751615547629,0.53086042,108780.0,108770.0,0.9290096]
["bitfinex-derivatives","BTCF0:USTF0",1751615547934,0.7816245,108780.0,108770.0,0.9290096]
["bitfinex-derivatives","BTCF0:USTF0",1751615548935,0.7816245,108780.0,108770.0,1.37285438]
["bitfinex-derivatives","BTCF0:USTF0",1751615548936,0.002,108780.0,108770.0,1.37285438]
["bitfinex-derivatives","BTCF0:USTF0",1751615549236,0.1858005,108780.0,108770.0,1.37285438]
["bitfinex-derivatives","BTCF0:USTF0",1751615549624,0.1858005,108780.0,108770.0,0.6182263]
["bitfinex-derivatives","BTCF0:USTF0",1751615549829,0.1838174,108770.0,108760.0,0.7616156]
["bitfinex-derivatives","BTCF0:USTF0",1751615550043,0.5538174,108770.0,108760.0,0.8111345]
["bitfinex-derivatives","BTCF0:USTF0",1751615550339,0.80458148,108770.0,108760.0,0.8111345]
["bitfinex-derivatives","BTCF0:USTF0",1751615550526,0.80458148,108770.0,108760.0,0.7311345]
["bitfinex-derivatives","BTCF0:USTF0",1751615550731,0.80458148,108770.0,108760.0,0.7311019]
["bitfinex-derivatives","BTCF0:USTF0",1751615550932,0.80458148,108770.0,108760.0,0.6392208]
["bitfinex-derivatives","BTCF0:USTF0",1751615551141,0.5538174,108770.0,108760.0,0.6392208]
["bitfinex-derivatives","BTCF0:USTF0",1751615551340,0.5538174,108770.0,108760.0,1.0000208]
["bitfinex-derivatives","BTCF0:USTF0",1751615551535,0.5558174,108770.0,108760.0,1.46266598]
["bitfinex-derivatives","BTCF0:USTF0",1751615551731,0.5558174,108770.0,108760.0,1.0700208]
["bitfinex-derivatives","BTCF0:USTF0",1751615551933,0.1858174,108770.0,108760.0,1.1200208]
["bitfinex-derivatives","BTCF0:USTF0",1751615552127,0.002,108770.0,108760.0,1.4739008]
["bitfinex-derivatives","BTCF0:USTF0",1751615552427,0.002,108770.0,108760.0,1.56466488]
["bitfinex-derivatives","BTCF0:USTF0",1751615552637,0.002,108770.0,108760.0,1.3139008]
["bitfinex-derivatives","BTCF0:USTF0",1751615553038,0.002,108770.0,108760.0,1.3839008]
["bitfinex-derivatives","BTCF0:USTF0",1751615553431,0.002,108770.0,108760.0,1.63466488]
["bitfinex-derivatives","BTCF0:USTF0",1751615553734,0.002,108770.0,108760.0,1.70964048]
["bitfinex-derivatives","BTCF0:USTF0",1751615554134,0.002,108770.0,108760.0,1.4588764]
["bitfinex-derivatives","BTCF0:USTF0",1751615554340,0.002,108770.0,108760.0,1.70964048]
["bitfinex-derivatives","BTCF0:USTF0",1751615554837,0.003,108770.0,108760.0,1.70964048]
["bitfinex-derivatives","BTCF0:USTF0",1751615555235,0.1968174,108770.0,108760.0,1.2000208]
["bitfinex-derivatives","BTCF0:USTF0",1751615555440,0.5568174,108770.0,108760.0,1.0000208]
["bitfinex-derivatives","BTCF0:USTF0",1751615555634,0.5890174,108770.0,108760.0,1.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1751615555840,0.83978148,108770.0,108760.0,1.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1751615556041,0.5890174,108770.0,108760.0,1.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1751615556240,0.5568174,108770.0,108760.0,1.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1751615556442,0.80758148,108770.0,108760.0,1.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1751615557141,0.5568174,108770.0,108760.0,1.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1751615557336,0.80758148,108770.0,108760.0,1.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1751615558237,0.5568174,108770.0,108760.0,1.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1751615558439,0.80758148,108770.0,108760.0,1.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1751615559532,0.5568174,108770.0,108760.0,1.0300208]
["bitfinex-derivatives","BTCF0:USTF0",1751615559740,0.2568174,108770.0,108760.0,1.0300208]
["bitfinex-derivatives","BTCF0:USTF0",1751615559938,0.81758148,108770.0,108760.0,1.0300208]
["bitfinex-derivatives","BTCF0:USTF0",1751615560744,0.5668174,108770.0,108760.0,0.9668208]
["bitfinex-derivatives","BTCF0:USTF0",1751615561044,0.87928148,108770.0,108760.0,0.6060208]
["bitfinex-derivatives","BTCF0:USTF0",1751615561241,0.87928148,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615561938,0.6285174,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615562344,0.87928148,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615562639,0.6285174,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615562834,0.87928148,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615563036,0.87928148,108770.0,108760.0,0.5946208]
["bitfinex-derivatives","BTCF0:USTF0",1751615563237,0.6285174,108770.0,108760.0,0.5946208]
["bitfinex-derivatives","BTCF0:USTF0",1751615563436,0.87928148,108770.0,108760.0,0.5946208]
["bitfinex-derivatives","BTCF0:USTF0",1751615563947,0.6285174,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615564246,0.87928148,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615564546,0.87967492,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615565246,0.62891084,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615565447,0.87967492,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615565846,0.62891084,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615566147,0.87967492,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615566541,0.87967492,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615566742,0.87967492,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615567048,0.59781084,108770.0,108760.0,0.5946208]
["bitfinex-derivatives","BTCF0:USTF0",1751615567245,0.59781084,108770.0,108760.0,0.6252208]
["bitfinex-derivatives","BTCF0:USTF0",1751615567246,0.84857492,108770.0,108760.0,0.6252208]
["bitfinex-derivatives","BTCF0:USTF0",1751615567954,0.59781084,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615568360,0.84857492,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615568955,0.59781084,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615569155,0.84857492,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615570057,0.59781084,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615570557,0.84857492,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615570959,0.59781084,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615571250,0.84857492,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615571756,0.88027492,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615572760,0.62951084,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615572953,0.88027492,108770.0,108760.0,0.6559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615573253,0.88027492,108770.0,108760.0,0.8559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615574051,0.62951084,108770.0,108760.0,0.8559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615574650,0.40951084,108770.0,108760.0,0.8559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615574850,0.52586845,108770.0,108760.0,0.8559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615575155,0.58951084,108770.0,108760.0,0.8559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615575354,0.55951084,108770.0,108760.0,0.8559208]
["bitfinex-derivatives","BTCF0:USTF0",1751615575857,0.81027492,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615576855,0.55951084,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615577056,0.81027492,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615577261,0.55951084,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615577452,0.83615231,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615577649,0.58538823,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615577850,0.83615231,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615578553,0.58538823,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615578758,0.83615231,108770.0,108760.0,0.6046208]
["bitfinex-derivatives","BTCF0:USTF0",1751615581567,0.83615231,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615582158,0.58538823,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615582366,0.83615231,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615582966,0.58538823,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615583367,0.83615231,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615584468,0.58538823,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615584668,0.83615231,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615585368,0.58538823,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615585569,0.86785231,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615587371,0.61708823,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615587572,0.86785231,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615587759,0.61708823,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615588061,0.86785231,108770.0,108760.0,0.8146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615588269,0.86785231,108770.0,108760.0,0.6246208]
["bitfinex-derivatives","BTCF0:USTF0",1751615589673,0.61708823,108770.0,108760.0,0.6246208]
["bitfinex-derivatives","BTCF0:USTF0",1751615589867,0.86785231,108770.0,108760.0,0.6246208]
["bitfinex-derivatives","BTCF0:USTF0",1751615590068,0.61708823,108770.0,108760.0,0.6246208]
["bitfinex-derivatives","BTCF0:USTF0",1751615590575,0.86785231,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615593772,0.61708823,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615594075,0.86785231,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615595263,0.61708823,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615595671,0.86785231,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615595875,0.61708823,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615596174,0.86785231,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615597570,0.84197492,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615597775,0.59121084,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615597974,0.84197492,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615598370,0.59121084,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615598578,0.84197492,108770.0,108760.0,0.6146208]
["bitfinex-derivatives","BTCF0:USTF0",1751615599876,0.59121084,108770.0,108760.0,0.87571095]
["bitfinex-derivatives","BTCF0:USTF0",1751615600072,0.84230099,108770.0,108760.0,0.87571095]
["bitfinex-derivatives","BTCF0:USTF0",1751615600474,0.84230099,108770.0,108760.0,0.6246208]
["bitfinex-derivatives","BTCF0:USTF0",1751615601376,0.88230099,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615601680,0.63121084,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615601880,0.88232228,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615602779,0.81232228,108770.0,108760.0,0.5446208]
["bitfinex-derivatives","BTCF0:USTF0",1751615604179,0.81232228,108770.0,108760.0,0.5546208]
["bitfinex-derivatives","BTCF0:USTF0",1751615605380,0.58678343,108770.0,108760.0,0.7765208]
["bitfinex-derivatives","BTCF0:USTF0",1751615605571,0.83789487,108770.0,108760.0,0.7765208]
["bitfinex-derivatives","BTCF0:USTF0",1751615608078,0.83789487,108770.0,108760.0,0.7465208]
["bitfinex-derivatives","BTCF0:USTF0",1751615608879,0.58678343,108770.0,108760.0,0.7465208]
["bitfinex-derivatives","BTCF0:USTF0",1751615609075,0.83789487,108770.0,108760.0,0.7465208]
["bitfinex-derivatives","BTCF0:USTF0",1751615609781,0.58678343,108770.0,108760.0,0.7465208]
["bitfinex-derivatives","BTCF0:USTF0",1751615609971,0.83789487,108770.0,108760.0,0.7465208]
["bitfinex-derivatives","BTCF0:USTF0",1751615610882,0.58678343,108770.0,108760.0,0.7465208]
["bitfinex-derivatives","BTCF0:USTF0",1751615611081,0.83789487,108770.0,108760.0,0.7465208]
["bitfinex-derivatives","BTCF0:USTF0",1751615611476,0.58208343,108770.0,108760.0,0.7465208]
["bitfinex-derivatives","BTCF0:USTF0",1751615611683,0.22978343,108770.0,108760.0,1.02843224]
["bitfinex-derivatives","BTCF0:USTF0",1751615611976,0.02039344,108770.0,108760.0,1.41973224]
["bitfinex-derivatives","BTCF0:USTF0",1751615612185,0.02039344,108770.0,108760.0,1.51168077]
["bitfinex-derivatives","BTCF0:USTF0",1751615612480,0.02039344,108770.0,108760.0,2.50501104]
["bitfinex-derivatives","BTCF0:USTF0",1751615612680,0.02039344,108770.0,108760.0,2.2538996]
["bitfinex-derivatives","BTCF0:USTF0",1751615612881,0.02039344,108770.0,108760.0,2.50501104]
["bitfinex-derivatives","BTCF0:USTF0",1751615614080,0.34039344,108770.0,108760.0,2.50501104]
["bitfinex-derivatives","BTCF0:USTF0",1751615614274,0.51421094,108770.0,108760.0,2.2538996]
["bitfinex-derivatives","BTCF0:USTF0",1751615614481,0.80532238,108770.0,108760.0,2.2538996]
["bitfinex-derivatives","BTCF0:USTF0",1751615615984,0.55421094,108770.0,108760.0,2.2538996]
["bitfinex-derivatives","BTCF0:USTF0",1751615616184,0.80532238,108770.0,108760.0,2.2538996]
["bitfinex-derivatives","BTCF0:USTF0",1751615618676,0.18421094,108770.0,108760.0,2.2538996]
["bitfinex-derivatives","BTCF0:USTF0",1751615618985,0.76532238,108770.0,108760.0,2.2538996]
["bitfinex-derivatives","BTCF0:USTF0",1751615620486,0.18421094,108770.0,108760.0,2.2538996]
["bitfinex-derivatives","BTCF0:USTF0",1751615620688,0.78532238,108770.0,108760.0,2.2538996]
["bitfinex-derivatives","BTCF0:USTF0",1751615620986,0.78532238,108770.0,108760.0,2.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1751615621787,0.53421094,108770.0,108760.0,2.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1751615622087,0.78532238,108770.0,108760.0,2.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1751615622988,0.53421094,108770.0,108760.0,2.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1751615623883,0.78529023,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615624285,0.53421094,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615624485,0.78529023,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615626283,0.60147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615628795,0.00039344,108770.0,108760.0,2.68253938]
["bitfinex-derivatives","BTCF0:USTF0",1751615628988,0.62147273,108770.0,108760.0,2.68253938]
["bitfinex-derivatives","BTCF0:USTF0",1751615629188,0.62147273,108770.0,108760.0,2.75605818]
["bitfinex-derivatives","BTCF0:USTF0",1751615629595,0.62147273,108770.0,108760.0,2.50497889]
["bitfinex-derivatives","BTCF0:USTF0",1751615629893,0.62147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615631093,0.59147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615631892,0.34039344,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615632082,0.60147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615632288,0.60147273,108770.0,108760.0,2.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1751615632594,0.60147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615633395,0.60147273,108770.0,108760.0,2.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1751615633590,0.60147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615633792,0.00039344,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615634092,0.57147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615634495,0.00039344,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615634696,0.60147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615635195,0.60147273,108770.0,108760.0,2.50497889]
["bitfinex-derivatives","BTCF0:USTF0",1751615635496,0.35039344,108770.0,108760.0,2.50497889]
["bitfinex-derivatives","BTCF0:USTF0",1751615635703,0.59147273,108770.0,108760.0,2.50497889]
["bitfinex-derivatives","BTCF0:USTF0",1751615635891,0.59147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615636289,0.25147273,108770.0,108760.0,2.68253938]
["bitfinex-derivatives","BTCF0:USTF0",1751615636494,0.63147273,108770.0,108760.0,2.1803808]
["bitfinex-derivatives","BTCF0:USTF0",1751615636700,0.63147273,108770.0,108760.0,2.43146009]
["bitfinex-derivatives","BTCF0:USTF0",1751615636998,0.56421084,108770.0,108760.0,0.9667208]
["bitfinex-derivatives","BTCF0:USTF0",1751615637202,0.66231084,108770.0,108760.0,1.8935008]
["bitfinex-derivatives","BTCF0:USTF0",1751615637502,0.66231084,108770.0,108760.0,2.15082009]
["bitfinex-derivatives","BTCF0:USTF0",1751615637503,0.91339013,108770.0,108760.0,2.15082009]
["bitfinex-derivatives","BTCF0:USTF0",1751615637708,0.91339013,108770.0,108760.0,2.18292009]
["bitfinex-derivatives","BTCF0:USTF0",1751615637998,0.66647273,108770.0,108760.0,2.43399938]
["bitfinex-derivatives","BTCF0:USTF0",1751615638198,0.66647273,108770.0,108760.0,2.35552009]
["bitfinex-derivatives","BTCF0:USTF0",1751615638395,0.06539344,108770.0,108760.0,2.35452009]
["bitfinex-derivatives","BTCF0:USTF0",1751615638595,0.06539344,108770.0,108760.0,2.1034408]
["bitfinex-derivatives","BTCF0:USTF0",1751615638808,0.38539344,108770.0,108760.0,2.1034408]
["bitfinex-derivatives","BTCF0:USTF0",1751615638998,0.63647273,108770.0,108760.0,2.35452009]
["bitfinex-derivatives","BTCF0:USTF0",1751615639796,0.67647273,108770.0,108760.0,2.35452009]
["bitfinex-derivatives","BTCF0:USTF0",1751615640398,0.67647273,108770.0,108760.0,2.42803889]
["bitfinex-derivatives","BTCF0:USTF0",1751615640700,0.67647273,108770.0,108760.0,2.35452009]
["bitfinex-derivatives","BTCF0:USTF0",1751615640904,0.67647273,108770.0,108760.0,2.1034408]
["bitfinex-derivatives","BTCF0:USTF0",1751615641106,0.67647273,108770.0,108760.0,2.35452009]
["bitfinex-derivatives","BTCF0:USTF0",1751615642904,0.06539344,108770.0,108760.0,2.35452009]
["bitfinex-derivatives","BTCF0:USTF0",1751615643095,0.06539344,108770.0,108760.0,2.1034408]
["bitfinex-derivatives","BTCF0:USTF0",1751615643302,0.66647273,108770.0,108760.0,2.1034408]
["bitfinex-derivatives","BTCF0:USTF0",1751615643603,0.69647273,108770.0,108760.0,2.60559938]
["bitfinex-derivatives","BTCF0:USTF0",1751615645506,0.06539344,108770.0,108760.0,2.60559938]
["bitfinex-derivatives","BTCF0:USTF0",1751615645702,0.42539344,108770.0,108760.0,2.60559938]
["bitfinex-derivatives","BTCF0:USTF0",1751615645909,0.63647273,108770.0,108760.0,2.60559938]
["bitfinex-derivatives","BTCF0:USTF0",1751615646305,0.06539344,108770.0,108760.0,2.60559938]
["bitfinex-derivatives","BTCF0:USTF0",1751615646506,0.59147273,108770.0,108760.0,2.60559938]
["bitfinex-derivatives","BTCF0:USTF0",1751615646706,0.25147273,108770.0,108760.0,2.63579938]
["bitfinex-derivatives","BTCF0:USTF0",1751615646902,0.0608,108780.0,108770.0,0.1838174]
["bitfinex-derivatives","BTCF0:USTF0",1751615647204,0.65187929,108780.0,108770.0,1.15142673]
["bitfinex-derivatives","BTCF0:USTF0",1751615647411,0.66187929,108780.0,108770.0,1.15142673]
["bitfinex-derivatives","BTCF0:USTF0",1751615647800,0.4108,108780.0,108770.0,0.90034744]
["bitfinex-derivatives","BTCF0:USTF0",1751615648005,0.3908,108780.0,108770.0,1.15142673]
["bitfinex-derivatives","BTCF0:USTF0",1751615648211,0.0608,108780.0,108770.0,1.07789669]
["bitfinex-derivatives","BTCF0:USTF0",1751615648512,0.32187929,108780.0,108770.0,1.07789669]
["bitfinex-derivatives","BTCF0:USTF0",1751615648810,0.64187929,108780.0,108770.0,1.07789669]
["bitfinex-derivatives","BTCF0:USTF0",1751615649109,0.0718,108780.0,108770.0,1.07889669]
["bitfinex-derivatives","BTCF0:USTF0",1751615649412,0.52670339,108820.0,108810.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1751615649613,1.23288566,108820.0,108810.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1751615650001,0.76112708,108820.0,108810.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1751615650201,1.51436495,108820.0,108810.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1751615650608,1.52036495,108820.0,108810.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1751615650809,1.50844881,108820.0,108810.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1751615651416,1.55438621,108820.0,108810.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1751615651907,1.3030819,108820.0,108810.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1751615652107,1.3100819,108820.0,108810.0,0.1847499]
["bitfinex-derivatives","BTCF0:USTF0",1751615652810,1.31913695,108820.0,108810.0,0.1847499]
["bitfinex-derivatives","BTCF0:USTF0",1751615653717,1.67993695,108820.0,108810.0,0.1847499]
["bitfinex-derivatives","BTCF0:USTF0",1751615654213,1.67993695,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615654714,1.75355946,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615656713,1.75355946,108820.0,108810.0,0.1847499]
["bitfinex-derivatives","BTCF0:USTF0",1751615657016,1.2516259,108820.0,108810.0,0.1847499]
["bitfinex-derivatives","BTCF0:USTF0",1751615657215,1.75355946,108820.0,108810.0,0.1847499]
["bitfinex-derivatives","BTCF0:USTF0",1751615657415,1.75355946,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615662320,1.75354835,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615666009,2.72146835,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751615669622,0.1837667,108800.0,108790.0,1.7223047]
["bitfinex-derivatives","BTCF0:USTF0",1751615669822,0.79473348,108800.0,108790.0,1.7223047]
["bitfinex-derivatives","BTCF0:USTF0",1751615670119,0.85993348,108800.0,108790.0,0.6078691]
["bitfinex-derivatives","BTCF0:USTF0",1751615670323,0.85993348,108800.0,108790.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1751615670524,0.6089667,108800.0,108790.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1751615670825,0.86293348,108800.0,108790.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1751615671030,0.6119667,108800.0,108790.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1751615671217,0.86293348,108800.0,108790.0,0.2164691]
["bitfinex-derivatives","BTCF0:USTF0",1751615671919,0.6119667,108800.0,108790.0,0.27158463]
["bitfinex-derivatives","BTCF0:USTF0",1751615672128,0.86293348,108800.0,108790.0,0.63238463]
["bitfinex-derivatives","BTCF0:USTF0",1751615672527,0.86293348,108800.0,108790.0,0.05511553]
["bitfinex-derivatives","BTCF0:USTF0",1751615672528,1.11390026,108800.0,108790.0,0.05511553]
["bitfinex-derivatives","BTCF0:USTF0",1751615672724,1.31562308,108800.0,108790.0,0.1837837]
["bitfinex-derivatives","BTCF0:USTF0",1751615672922,0.1837837,108790.0,108780.0,0.80024813]
["bitfinex-derivatives","BTCF0:USTF0",1751615673120,0.82975048,108790.0,108780.0,0.80024813]
["bitfinex-derivatives","BTCF0:USTF0",1751615673623,0.82975048,108790.0,108780.0,0.76954813]
["bitfinex-derivatives","BTCF0:USTF0",1751615674128,0.83175048,108790.0,108780.0,0.76954813]
["bitfinex-derivatives","BTCF0:USTF0",1751615674329,0.83175048,108790.0,108780.0,0.7144326]
["bitfinex-derivatives","BTCF0:USTF0",1751615675329,0.83175048,108790.0,108780.0,0.76954813]
["bitfinex-derivatives","BTCF0:USTF0",1751615675527,0.83175048,108790.0,108780.0,0.7144326]
["bitfinex-derivatives","BTCF0:USTF0",1751615675827,0.83175048,108790.0,108780.0,0.76954813]
["bitfinex-derivatives","BTCF0:USTF0",1751615676029,0.83375048,108790.0,108780.0,0.6694833]
["bitfinex-derivatives","BTCF0:USTF0",1751615679228,0.85630923,108790.0,108780.0,0.6694833]
["bitfinex-derivatives","BTCF0:USTF0",1751615679428,0.85630923,108790.0,108780.0,0.7009833]
["bitfinex-derivatives","BTCF0:USTF0",1751615681030,0.60534245,108790.0,108780.0,0.7009833]
["bitfinex-derivatives","BTCF0:USTF0",1751615681230,0.85630923,108790.0,108780.0,0.7009833]
["bitfinex-derivatives","BTCF0:USTF0",1751615683028,0.82390923,108790.0,108780.0,0.7009833]
["bitfinex-derivatives","BTCF0:USTF0",1751615683326,0.82390923,108790.0,108780.0,0.7326833]
["bitfinex-derivatives","BTCF0:USTF0",1751615683930,0.57294245,108790.0,108780.0,0.7326833]
["bitfinex-derivatives","BTCF0:USTF0",1751615684532,0.79130923,108790.0,108780.0,0.7326833]
["bitfinex-derivatives","BTCF0:USTF0",1751615685232,0.54034245,108790.0,108780.0,0.7326833]
["bitfinex-derivatives","BTCF0:USTF0",1751615685419,0.76875048,108790.0,108780.0,0.7326833]
["bitfinex-derivatives","BTCF0:USTF0",1751615686032,0.79130329,108790.0,108780.0,0.7326833]
["bitfinex-derivatives","BTCF0:USTF0",1751615687827,0.79130329,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615688032,0.54033651,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615688232,0.79130329,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615688433,0.76875048,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615688634,0.76875048,108790.0,108780.0,0.84779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615689434,0.79130606,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615690235,0.54033928,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615690434,0.79130606,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615690732,0.54033928,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615690933,0.79130606,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615691134,0.54033928,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615691333,0.79130606,108790.0,108780.0,0.7926833]
["bitfinex-derivatives","BTCF0:USTF0",1751615695935,0.79135483,108790.0,108780.0,1.04369885]
["bitfinex-derivatives","BTCF0:USTF0",1751615696336,0.54033928,108790.0,108780.0,1.04369885]
["bitfinex-derivatives","BTCF0:USTF0",1751615696634,0.79135483,108790.0,108780.0,1.04369885]
["bitfinex-derivatives","BTCF0:USTF0",1751615697135,0.76879925,108790.0,108780.0,1.09881438]
["bitfinex-derivatives","BTCF0:USTF0",1751615697332,0.79137576,108790.0,108780.0,1.09881438]
["bitfinex-derivatives","BTCF0:USTF0",1751615697734,0.5177837,108790.0,108780.0,0.78779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615698039,0.79137624,108790.0,108780.0,0.86779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615698541,0.79137624,108790.0,108780.0,1.11881438]
["bitfinex-derivatives","BTCF0:USTF0",1751615699243,0.54036069,108790.0,108780.0,1.11881438]
["bitfinex-derivatives","BTCF0:USTF0",1751615699434,0.79137624,108790.0,108780.0,1.11881438]
["bitfinex-derivatives","BTCF0:USTF0",1751615700041,0.79137624,108790.0,108780.0,0.86779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615700744,0.79137624,108790.0,108780.0,1.11881438]
["bitfinex-derivatives","BTCF0:USTF0",1751615701741,0.79136755,108790.0,108780.0,0.86779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615702042,0.54036069,108790.0,108780.0,0.86779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615702243,0.79136755,108790.0,108780.0,0.86779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615702944,0.54036069,108790.0,108780.0,0.86779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615703140,0.79136755,108790.0,108780.0,0.86779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615704146,0.82246755,108790.0,108780.0,0.86779883]
["bitfinex-derivatives","BTCF0:USTF0",1751615706247,0.82246755,108790.0,108780.0,0.83609883]
["bitfinex-derivatives","BTCF0:USTF0",1751615706447,0.85246755,108790.0,108780.0,0.83609883]
["bitfinex-derivatives","BTCF0:USTF0",1751615707456,0.85246755,108790.0,108780.0,0.80459883]
["bitfinex-derivatives","BTCF0:USTF0",1751615707747,0.88316755,108790.0,108780.0,0.80459883]
["bitfinex-derivatives","BTCF0:USTF0",1751615708049,0.85246755,108790.0,108780.0,0.80459883]
["bitfinex-derivatives","BTCF0:USTF0",1751615708249,0.82989056,108790.0,108780.0,0.7494833]
["bitfinex-derivatives","BTCF0:USTF0",1751615710454,0.82989056,108790.0,108780.0,0.82297068]
["bitfinex-derivatives","BTCF0:USTF0",1751615710844,0.85251829,108790.0,108780.0,0.80462264]
["bitfinex-derivatives","BTCF0:USTF0",1751615711643,0.60151143,108790.0,108780.0,0.80462264]
["bitfinex-derivatives","BTCF0:USTF0",1751615711843,0.85251829,108790.0,108780.0,0.80462264]
["bitfinex-derivatives","BTCF0:USTF0",1751615712043,0.41772773,108790.0,108780.0,0.80462264]
["bitfinex-derivatives","BTCF0:USTF0",1751615712251,0.41772773,108790.0,108780.0,0.83592264]
["bitfinex-derivatives","BTCF0:USTF0",1751615712839,0.334,108790.0,108780.0,1.07397754]
["bitfinex-derivatives","BTCF0:USTF0",1751615713044,0.334,108790.0,108780.0,1.13767754]
["bitfinex-derivatives","BTCF0:USTF0",1751615713449,0.334,108790.0,108780.0,1.29767754]
["bitfinex-derivatives","BTCF0:USTF0",1751615715851,0.334,108790.0,108780.0,1.22419016]
["bitfinex-derivatives","BTCF0:USTF0",1751615717953,0.334,108790.0,108780.0,1.29767754]
["bitfinex-derivatives","BTCF0:USTF0",1751615721159,0.334,108790.0,108780.0,1.22419016]
["bitfinex-derivatives","BTCF0:USTF0",1751615722055,0.334,108790.0,108780.0,1.29767754]
["bitfinex-derivatives","BTCF0:USTF0",1751615723851,0.58496483,108790.0,108780.0,1.54860034]
["bitfinex-derivatives","BTCF0:USTF0",1751615724055,0.334,108790.0,108780.0,1.54860034]
["bitfinex-derivatives","BTCF0:USTF0",1751615724256,0.58496483,108790.0,108780.0,1.54860034]
["bitfinex-derivatives","BTCF0:USTF0",1751615724752,0.58496483,108790.0,108780.0,1.04667068]
["bitfinex-derivatives","BTCF0:USTF0",1751615724958,0.58496483,108790.0,108780.0,1.54860034]
["bitfinex-derivatives","BTCF0:USTF0",1751615726452,0.58496483,108790.0,108780.0,1.47511296]
["bitfinex-derivatives","BTCF0:USTF0",1751615726758,0.334,108790.0,108780.0,1.47511296]
["bitfinex-derivatives","BTCF0:USTF0",1751615726957,0.58496483,108790.0,108780.0,1.47511296]
["bitfinex-derivatives","BTCF0:USTF0",1751615727755,0.334,108790.0,108780.0,1.47511296]
["bitfinex-derivatives","BTCF0:USTF0",1751615727962,0.58496483,108790.0,108780.0,1.54860034]
["bitfinex-derivatives","BTCF0:USTF0",1751615730151,0.58496483,108790.0,108780.0,1.30860034]
["bitfinex-derivatives","BTCF0:USTF0",1751615730356,0.58496483,108790.0,108780.0,1.34860034]
["bitfinex-derivatives","BTCF0:USTF0",1751615730556,0.58496483,108790.0,108780.0,1.57860034]
["bitfinex-derivatives","BTCF0:USTF0",1751615730961,0.58496483,108790.0,108780.0,1.50511296]
["bitfinex-derivatives","BTCF0:USTF0",1751615731859,0.58496483,108790.0,108780.0,1.23511296]
["bitfinex-derivatives","BTCF0:USTF0",1751615732064,0.58496483,108790.0,108780.0,1.24511296]
["bitfinex-derivatives","BTCF0:USTF0",1751615732464,0.334,108790.0,108780.0,1.49511296]
["bitfinex-derivatives","BTCF0:USTF0",1751615732665,0.58496483,108790.0,108780.0,1.56860034]
["bitfinex-derivatives","BTCF0:USTF0",1751615733257,0.0636,108800.0,108790.0,0.1837837]
["bitfinex-derivatives","BTCF0:USTF0",1751615733456,0.36456483,108800.0,108790.0,1.5932437]
["bitfinex-derivatives","BTCF0:USTF0",1751615733663,0.63456483,108800.0,108790.0,1.84420853]
["bitfinex-derivatives","BTCF0:USTF0",1751615733865,0.63456483,108800.0,108790.0,1.8992993]
["bitfinex-derivatives","BTCF0:USTF0",1751615734172,0.3836,108800.0,108790.0,1.8992993]
["bitfinex-derivatives","BTCF0:USTF0",1751615734460,0.63456483,108800.0,108790.0,1.8092993]
["bitfinex-derivatives","BTCF0:USTF0",1751615734666,0.88852966,108800.0,108790.0,1.8092993]
["bitfinex-derivatives","BTCF0:USTF0",1751615735060,0.88852966,108800.0,108790.0,1.8102993]
["bitfinex-derivatives","BTCF0:USTF0",1751615735260,0.88952966,108800.0,108790.0,1.8102993]
["bitfinex-derivatives","BTCF0:USTF0",1751615735466,1.07329656,108800.0,108790.0,1.55933447]
["bitfinex-derivatives","BTCF0:USTF0",1751615735662,1.07329656,108800.0,108790.0,1.8102993]
["bitfinex-derivatives","BTCF0:USTF0",1751615735864,0.5713669,108800.0,108790.0,0.63397447]
["bitfinex-derivatives","BTCF0:USTF0",1751615736064,0.85533173,108800.0,108790.0,1.55857447]
["bitfinex-derivatives","BTCF0:USTF0",1751615737169,1.12895311,108800.0,108790.0,1.55857447]
["bitfinex-derivatives","BTCF0:USTF0",1751615737371,0.4206,108800.0,108790.0,1.8095393]
["bitfinex-derivatives","BTCF0:USTF0",1751615737566,1.10629656,108800.0,108790.0,1.55857447]
["bitfinex-derivatives","BTCF0:USTF0",1751615738271,1.10629656,108800.0,108790.0,1.8095393]
["bitfinex-derivatives","BTCF0:USTF0",1751615738570,1.10629656,108800.0,108790.0,1.5034837]
["bitfinex-derivatives","BTCF0:USTF0",1751615739070,1.10629656,108800.0,108790.0,1.55858438]
["bitfinex-derivatives","BTCF0:USTF0",1751615739272,0.6043669,108800.0,108790.0,1.5034837]
["bitfinex-derivatives","BTCF0:USTF0",1751615739471,0.92252966,108800.0,108790.0,1.5034837]
["bitfinex-derivatives","BTCF0:USTF0",1751615739867,0.92252966,108800.0,108790.0,1.75444853]
["bitfinex-derivatives","BTCF0:USTF0",1751615740966,0.92252966,108800.0,108790.0,1.55859519]
["bitfinex-derivatives","BTCF0:USTF0",1751615741166,0.92252966,108800.0,108790.0,1.80956002]
["bitfinex-derivatives","BTCF0:USTF0",1751615742182,0.92252966,108800.0,108790.0,1.55859519]
["bitfinex-derivatives","BTCF0:USTF0",1751615742374,0.94520776,108800.0,108790.0,1.55859519]
["bitfinex-derivatives","BTCF0:USTF0",1751615742866,1.12897466,108800.0,108790.0,1.55859519]
["bitfinex-derivatives","BTCF0:USTF0",1751615743067,1.12897466,108800.0,108790.0,1.80956002]
["bitfinex-derivatives","BTCF0:USTF0",1751615743267,1.12897466,108800.0,108790.0,0.88496002]
["bitfinex-derivatives","BTCF0:USTF0",1751615743570,1.10629656,108800.0,108790.0,1.75072853]
["bitfinex-derivatives","BTCF0:USTF0",1751615744373,0.92252966,108800.0,108790.0,1.75072853]
["bitfinex-derivatives","BTCF0:USTF0",1751615744672,1.10629656,108800.0,108790.0,1.4997637]
["bitfinex-derivatives","BTCF0:USTF0",1751615745272,0.66124353,108800.0,108790.0,1.76072853]
["bitfinex-derivatives","BTCF0:USTF0",1751615745566,0.63856483,108800.0,108790.0,1.83421591]
["bitfinex-derivatives","BTCF0:USTF0",1751615745967,0.63856483,108800.0,108790.0,1.76072853]
["bitfinex-derivatives","BTCF0:USTF0",1751615746575,0.31596127,108800.0,108790.0,2.33518074]
["bitfinex-derivatives","BTCF0:USTF0",1751615746874,0.31596127,108800.0,108790.0,1.90527706]
["bitfinex-derivatives","BTCF0:USTF0",1751615747175,0.31596127,108800.0,108790.0,2.12527706]
["bitfinex-derivatives","BTCF0:USTF0",1751615747670,0.31596127,108800.0,108790.0,2.03332853]
["bitfinex-derivatives","BTCF0:USTF0",1751615747874,0.31596127,108800.0,108790.0,1.88681676]
["bitfinex-derivatives","BTCF0:USTF0",1751615747875,0.5669261,108800.0,108790.0,1.88681676]
["bitfinex-derivatives","BTCF0:USTF0",1751615748075,0.5669261,108800.0,108790.0,2.00681676]
["bitfinex-derivatives","BTCF0:USTF0",1751615748477,0.5669261,108800.0,108790.0,1.75585193]
["bitfinex-derivatives","BTCF0:USTF0",1751615748681,0.31596127,108800.0,108790.0,2.00681676]
["bitfinex-derivatives","BTCF0:USTF0",1751615748873,0.5669261,108800.0,108790.0,2.00681676]
["bitfinex-derivatives","BTCF0:USTF0",1751615749478,0.5669261,108800.0,108790.0,2.21681676]
["bitfinex-derivatives","BTCF0:USTF0",1751615749786,0.31596127,108800.0,108790.0,1.63585193]
["bitfinex-derivatives","BTCF0:USTF0",1751615750177,0.49972817,108800.0,108790.0,1.74585193]
["bitfinex-derivatives","BTCF0:USTF0",1751615750880,0.49972817,108800.0,108790.0,1.6723637]
["bitfinex-derivatives","BTCF0:USTF0",1751615752075,0.49972817,108800.0,108790.0,0.7514837]
["bitfinex-derivatives","BTCF0:USTF0",1751615752281,0.49972817,108800.0,108790.0,1.6722437]
["bitfinex-derivatives","BTCF0:USTF0",1751615752485,0.75066283,108800.0,108790.0,1.53983193]
["bitfinex-derivatives","BTCF0:USTF0",1751615752686,0.84646283,108800.0,108790.0,1.53983193]
["bitfinex-derivatives","BTCF0:USTF0",1751615752876,0.84646283,108800.0,108790.0,1.53979203]
["bitfinex-derivatives","BTCF0:USTF0",1751615753174,0.84646283,108800.0,108790.0,1.4663038]
["bitfinex-derivatives","BTCF0:USTF0",1751615753380,0.84646283,108800.0,108790.0,1.16060506]
["bitfinex-derivatives","BTCF0:USTF0",1751615754383,0.84646283,108800.0,108790.0,1.1055038]
["bitfinex-derivatives","BTCF0:USTF0",1751615754984,0.84646283,108800.0,108790.0,1.4663038]
["bitfinex-derivatives","BTCF0:USTF0",1751615755584,0.84646283,108800.0,108790.0,1.1055038]
["bitfinex-derivatives","BTCF0:USTF0",1751615756785,0.59552817,108800.0,108790.0,1.1055038]
["bitfinex-derivatives","BTCF0:USTF0",1751615757084,0.84646283,108800.0,108790.0,1.1055038]
["bitfinex-derivatives","BTCF0:USTF0",1751615757986,0.59552817,108800.0,108790.0,1.1055038]
["bitfinex-derivatives","BTCF0:USTF0",1751615758283,0.84646283,108800.0,108790.0,1.1055038]
["bitfinex-derivatives","BTCF0:USTF0",1751615758686,0.86913518,108800.0,108790.0,1.1055038]
["bitfinex-derivatives","BTCF0:USTF0",1751615759286,0.86913518,108800.0,108790.0,1.0755038]
["bitfinex-derivatives","BTCF0:USTF0",1751615762280,0.86913518,108800.0,108790.0,1.13048056]
["bitfinex-derivatives","BTCF0:USTF0",1751615763393,0.86913518,108800.0,108790.0,0.20988056]
["bitfinex-derivatives","BTCF0:USTF0",1751615763594,0.84646283,108800.0,108790.0,1.13044056]
["bitfinex-derivatives","BTCF0:USTF0",1751615763794,0.86906988,108800.0,108790.0,1.13044056]
["bitfinex-derivatives","BTCF0:USTF0",1751615764498,0.84646283,108800.0,108790.0,1.13044056]
["bitfinex-derivatives","BTCF0:USTF0",1751615764892,0.86906408,108800.0,108790.0,1.13044056]
["bitfinex-derivatives","BTCF0:USTF0",1751615766291,0.86906408,108800.0,108790.0,1.0753438]
["bitfinex-derivatives","BTCF0:USTF0",1751615769800,1.12014392,108800.0,108790.0,1.0753438]
["bitfinex-derivatives","BTCF0:USTF0",1751615772602,1.12014392,108800.0,108790.0,1.1058438]
["bitfinex-derivatives","BTCF0:USTF0",1751615776504,1.12014392,108800.0,108790.0,1.0753438]
["bitfinex-derivatives","BTCF0:USTF0",1751615778105,1.12014392,108800.0,108790.0,1.13044056]
["bitfinex-derivatives","BTCF0:USTF0",1751615778306,1.12014392,108800.0,108790.0,1.16174056]
["bitfinex-derivatives","BTCF0:USTF0",1751615778707,1.09754267,108800.0,108790.0,1.16174056]
["bitfinex-derivatives","BTCF0:USTF0",1751615779009,1.1201263,108800.0,108790.0,1.16174056]
["bitfinex-derivatives","BTCF0:USTF0",1751615784508,0.6181118,108800.0,108790.0,1.16174056]
["bitfinex-derivatives","BTCF0:USTF0",1751615785011,1.0868263,108800.0,108790.0,1.16174056]
["bitfinex-derivatives","BTCF0:USTF0",1751615786610,0.5848118,108800.0,108790.0,1.16174056]
["bitfinex-derivatives","BTCF0:USTF0",1751615786913,1.0868263,108800.0,108790.0,1.16174056]
["bitfinex-derivatives","BTCF0:USTF0",1751615787112,1.0868263,108800.0,108790.0,1.22624056]
["bitfinex-derivatives","BTCF0:USTF0",1751615790209,1.0868263,108800.0,108790.0,0.30568056]
["bitfinex-derivatives","BTCF0:USTF0",1751615790416,1.0868263,108800.0,108790.0,1.22484056]
["bitfinex-derivatives","BTCF0:USTF0",1751615795221,1.0868263,108800.0,108790.0,0.30568056]
["bitfinex-derivatives","BTCF0:USTF0",1751615795421,1.0868263,108800.0,108790.0,1.15986056]
["bitfinex-derivatives","BTCF0:USTF0",1751615799726,1.1178263,108800.0,108790.0,1.15986056]
["bitfinex-derivatives","BTCF0:USTF0",1751615803824,1.1178263,108800.0,108780.0,0.25728973]
["bitfinex-derivatives","BTCF0:USTF0",1751615803825,0.1837846,108790.0,108780.0,0.25728973]
["bitfinex-derivatives","BTCF0:USTF0",1751615804030,1.08128273,108790.0,108780.0,0.1838015]
["bitfinex-derivatives","BTCF0:USTF0",1751615804329,1.11338273,108790.0,108780.0,0.2162015]
["bitfinex-derivatives","BTCF0:USTF0",1751615806731,1.11438273,108790.0,108780.0,0.2172015]
["bitfinex-derivatives","BTCF0:USTF0",1751615811035,1.11538273,108790.0,108780.0,0.2192015]
["bitfinex-derivatives","BTCF0:USTF0",1751615812630,1.14678273,108790.0,108780.0,0.2192015]
["bitfinex-derivatives","BTCF0:USTF0",1751615820642,1.11538273,108790.0,108780.0,0.2192015]
["bitfinex-derivatives","BTCF0:USTF0",1751615824248,0.61336823,108790.0,108780.0,0.2192015]
["bitfinex-derivatives","BTCF0:USTF0",1751615824440,1.11538273,108790.0,108780.0,0.2192015]
["bitfinex-derivatives","BTCF0:USTF0",1751615826637,1.11538273,108790.0,108780.0,0.2514015]
["bitfinex-derivatives","BTCF0:USTF0",1751615829249,1.11538273,108790.0,108780.0,0.2192015]
["bitfinex-derivatives","BTCF0:USTF0",1751615830543,1.14708273,108790.0,108780.0,0.2192015]
["bitfinex-derivatives","BTCF0:USTF0",1751615830739,1.14708273,108790.0,108780.0,0.1868015]
["bitfinex-derivatives","BTCF0:USTF0",1751615836850,0.54836823,108790.0,108780.0,0.5476015]
["bitfinex-derivatives","BTCF0:USTF0",1751615837051,0.79937548,108790.0,108780.0,0.6436015]
["bitfinex-derivatives","BTCF0:USTF0",1751615837247,1.05038273,108790.0,108780.0,0.6436015]
["bitfinex-derivatives","BTCF0:USTF0",1751615838352,1.05038273,108790.0,108780.0,0.2828015]
["bitfinex-derivatives","BTCF0:USTF0",1751615838654,1.08068273,108790.0,108780.0,0.2828015]
["bitfinex-derivatives","BTCF0:USTF0",1751615841953,1.08068273,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615842150,1.11338273,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615845555,0.61136823,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615845849,1.11338273,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615858869,1.11376655,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615863875,0.61175205,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615864182,1.11376655,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615865179,1.14646655,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615866974,0.64445205,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615867277,1.14646655,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615878783,0.64445205,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615879083,1.11376655,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615879289,0.61175205,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615879491,1.11376655,108790.0,108780.0,0.2198015]
["bitfinex-derivatives","BTCF0:USTF0",1751615885684,1.11376655,108790.0,108780.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751615885888,0.1838016,108780.0,108770.0,0.7788681]
["bitfinex-derivatives","BTCF0:USTF0",1751615886094,1.3297908,108780.0,108770.0,0.6690139]
["bitfinex-derivatives","BTCF0:USTF0",1751615886389,1.40192335,108780.0,108770.0,0.65060673]
["bitfinex-derivatives","BTCF0:USTF0",1751615886784,1.1509161,108780.0,108770.0,0.65060673]
["bitfinex-derivatives","BTCF0:USTF0",1751615886988,1.1509161,108780.0,108770.0,0.65260673]
["bitfinex-derivatives","BTCF0:USTF0",1751615887294,1.1539161,108780.0,108770.0,0.65460673]
["bitfinex-derivatives","BTCF0:USTF0",1751615888394,1.1539161,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615888395,1.17682599,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615888785,0.67481149,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615888985,1.17682599,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615889396,0.67481149,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615889596,1.17682599,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615890391,1.1539161,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615890900,1.14641885,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615893099,0.64440435,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615893298,1.14641885,108780.0,108770.0,0.5811185]
["bitfinex-derivatives","BTCF0:USTF0",1751615896904,1.14641885,108780.0,108770.0,0.5911185]
["bitfinex-derivatives","BTCF0:USTF0",1751615897204,1.11361885,108780.0,108770.0,0.6120185]
["bitfinex-derivatives","BTCF0:USTF0",1751615897405,1.11361885,108780.0,108770.0,0.6427185]
["bitfinex-derivatives","BTCF0:USTF0",1751615897806,1.11361885,108780.0,108770.0,0.6927185]
["bitfinex-derivatives","BTCF0:USTF0",1751615899208,1.11361885,108780.0,108770.0,0.6427185]
["bitfinex-derivatives","BTCF0:USTF0",1751615902112,1.08171885,108780.0,108770.0,0.6427185]
["bitfinex-derivatives","BTCF0:USTF0",1751615902315,1.08171885,108780.0,108770.0,0.7127185]
["bitfinex-derivatives","BTCF0:USTF0",1751615904412,1.08171885,108780.0,108770.0,0.6427185]
["bitfinex-derivatives","BTCF0:USTF0",1751615905016,0.57970435,108780.0,108770.0,0.6427185]
["bitfinex-derivatives","BTCF0:USTF0",1751615905215,1.11421885,108780.0,108770.0,0.6427185]
["bitfinex-derivatives","BTCF0:USTF0",1751615906516,1.14731885,108780.0,108770.0,0.6120185]
["bitfinex-derivatives","BTCF0:USTF0",1751615911824,0.64530435,108780.0,108770.0,0.6120185]
["bitfinex-derivatives","BTCF0:USTF0",1751615912119,1.14731885,108780.0,108770.0,0.6120185]
["bitfinex-derivatives","BTCF0:USTF0",1751615913117,1.8969859,108780.0,108760.0,0.14694239]
["bitfinex-derivatives","BTCF0:USTF0",1751615913316,0.6858334,108770.0,108760.0,0.39518153]
["bitfinex-derivatives","BTCF0:USTF0",1751615913522,1.14459664,108770.0,108760.0,0.39518153]
["bitfinex-derivatives","BTCF0:USTF0",1751615914517,1.16743072,108770.0,108760.0,0.3216933]
["bitfinex-derivatives","BTCF0:USTF0",1751615914725,1.16943072,108770.0,108760.0,0.3226933]
["bitfinex-derivatives","BTCF0:USTF0",1751615914918,1.16943072,108770.0,108760.0,0.33182569]
["bitfinex-derivatives","BTCF0:USTF0",1751615915423,1.15566914,108770.0,108760.0,0.3226933]
["bitfinex-derivatives","BTCF0:USTF0",1751615915624,1.15666914,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615916124,1.17950113,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615916827,1.15666914,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615921032,1.17948818,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615922028,1.15666914,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615923323,1.17948658,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615924734,1.15666914,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615925431,0.65465464,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615925633,1.15666914,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615926022,1.17948603,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615926430,0.92847878,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615928733,0.95917878,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615928928,1.21018603,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615931738,1.17698603,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615935535,1.15416914,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615939136,1.17699118,108770.0,108760.0,0.3541933]
["bitfinex-derivatives","BTCF0:USTF0",1751615939330,0.41848528,108770.0,108760.0,0.60520055]
["bitfinex-derivatives","BTCF0:USTF0",1751615939639,0.39566324,108770.0,108760.0,1.62349603]
["bitfinex-derivatives","BTCF0:USTF0",1751615939836,0.64667049,108770.0,108760.0,1.62349603]
["bitfinex-derivatives","BTCF0:USTF0",1751615940042,0.64667049,108770.0,108760.0,1.37248878]
["bitfinex-derivatives","BTCF0:USTF0",1751615940340,0.64667049,108770.0,108760.0,1.29900055]
["bitfinex-derivatives","BTCF0:USTF0",1751615940537,0.2297378,108790.0,108780.0,0.183802]
["bitfinex-derivatives","BTCF0:USTF0",1751615940841,0.81357099,108790.0,108780.0,1.085402]
["bitfinex-derivatives","BTCF0:USTF0",1751615941042,1.45697824,108790.0,108780.0,1.116582]
["bitfinex-derivatives","BTCF0:USTF0",1751615941237,1.52217824,108790.0,108780.0,0.215102]
["bitfinex-derivatives","BTCF0:USTF0",1751615941941,1.52417824,108790.0,108780.0,0.215102]
["bitfinex-derivatives","BTCF0:USTF0",1751615944945,1.52517824,108790.0,108780.0,0.217102]
["bitfinex-derivatives","BTCF0:USTF0",1751615954650,1.52511066,108790.0,108780.0,0.217102]
["bitfinex-derivatives","BTCF0:USTF0",1751615955257,1.02309616,108790.0,108780.0,0.217102]
["bitfinex-derivatives","BTCF0:USTF0",1751615955458,1.52511066,108790.0,108780.0,0.217102]
["bitfinex-derivatives","BTCF0:USTF0",1751615962465,1.52513275,108790.0,108780.0,0.217102]
["bitfinex-derivatives","BTCF0:USTF0",1751615968570,1.02311825,108790.0,108780.0,0.217102]
["bitfinex-derivatives","BTCF0:USTF0",1751615968759,1.52513275,108790.0,108780.0,0.217102]
["bitfinex-derivatives","BTCF0:USTF0",1751615969258,1.52513275,108790.0,108780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751615969462,1.52513275,108790.0,108780.0,0.1858019]
["bitfinex-derivatives","BTCF0:USTF0",1751615977970,1.52513275,108790.0,108780.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1751615978766,1.52513275,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751615978971,0.3676327,108780.0,108770.0,0.25733711]
["bitfinex-derivatives","BTCF0:USTF0",1751615979172,1.9807349,108780.0,108770.0,0.1838159]
["bitfinex-derivatives","BTCF0:USTF0",1751615979866,0.1838189,108770.0,108760.0,1.34036486]
["bitfinex-derivatives","BTCF0:USTF0",1751615980065,1.4643835,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615980271,1.4950835,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615981572,1.50421141,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615981975,1.00219691,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615982274,1.4960835,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615985674,1.06696126,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615985976,1.56897576,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615988176,1.54612566,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615989376,1.18532566,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615989576,1.54612566,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615989773,1.51542566,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615990878,1.53824299,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615991579,1.53824248,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615992683,1.54024248,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615993180,1.57334248,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615995882,1.55052566,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751615998881,1.57334188,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751616000281,0.98321116,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751616000481,1.06672847,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751616003686,1.04391116,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751616004086,0.9710189,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751616005687,0.99376425,108770.0,108760.0,0.3073355]
["bitfinex-derivatives","BTCF0:USTF0",1751616005989,0.99376425,108770.0,108760.0,0.2297773]
["bitfinex-derivatives","BTCF0:USTF0",1751616006188,0.1838357,108760.0,108750.0,0.418761]
["bitfinex-derivatives","BTCF0:USTF0",1751616006388,0.9046357,108760.0,108750.0,0.2775991]
["bitfinex-derivatives","BTCF0:USTF0",1751616006589,0.9701357,108760.0,108750.0,0.2775991]
["bitfinex-derivatives","BTCF0:USTF0",1751616006887,0.9701357,108760.0,108750.0,0.3085991]
["bitfinex-derivatives","BTCF0:USTF0",1751616007485,0.99388457,108760.0,108750.0,0.3085991]
["bitfinex-derivatives","BTCF0:USTF0",1751616007684,1.02438457,108760.0,108750.0,0.3085991]
["bitfinex-derivatives","BTCF0:USTF0",1751616007887,1.02638457,108760.0,108750.0,0.3085991]
["bitfinex-derivatives","BTCF0:USTF0",1751616010389,1.026389,108760.0,108750.0,0.3085991]
["bitfinex-derivatives","BTCF0:USTF0",1751616011794,0.995889,108760.0,108750.0,0.3085991]
["bitfinex-derivatives","BTCF0:USTF0",1751616013093,0.99588786,108760.0,108750.0,0.3085991]
["bitfinex-derivatives","BTCF0:USTF0",1751616013394,0.9731357,108760.0,108750.0,0.3085991]
["bitfinex-derivatives","BTCF0:USTF0",1751616014884,0.5800357,108760.0,108750.0,0.3685991]
["bitfinex-derivatives","BTCF0:USTF0",1751616015084,0.9408357,108760.0,108750.0,0.4329991]
["bitfinex-derivatives","BTCF0:USTF0",1751616015995,0.96359149,108760.0,108750.0,0.4329991]
["bitfinex-derivatives","BTCF0:USTF0",1751616016189,0.96359194,108760.0,108750.0,0.4329991]
["bitfinex-derivatives","BTCF0:USTF0",1751616016494,0.96359194,108760.0,108750.0,0.6429991]
["bitfinex-derivatives","BTCF0:USTF0",1751616018792,0.93039194,108760.0,108750.0,0.6429991]
["bitfinex-derivatives","BTCF0:USTF0",1751616018988,0.2297781,108770.0,108760.0,0.1838358]
["bitfinex-derivatives","BTCF0:USTF0",1751616019193,0.61849434,108770.0,108760.0,0.7085358]
["bitfinex-derivatives","BTCF0:USTF0",1751616019591,0.61849434,108770.0,108760.0,0.9085358]
["bitfinex-derivatives","BTCF0:USTF0",1751616019793,0.57253744,108770.0,108760.0,0.7085358]
["bitfinex-derivatives","BTCF0:USTF0",1751616019992,0.52658204,108770.0,108760.0,0.7085358]
["bitfinex-derivatives","BTCF0:USTF0",1751616020191,0.52657824,108770.0,108760.0,0.7085358]
["bitfinex-derivatives","BTCF0:USTF0",1751616020495,0.5048189,108770.0,108760.0,0.9195358]
["bitfinex-derivatives","BTCF0:USTF0",1751616021192,0.5068189,108770.0,108760.0,0.9205358]
["bitfinex-derivatives","BTCF0:USTF0",1751616021797,0.5068189,108770.0,108760.0,0.6705358]
["bitfinex-derivatives","BTCF0:USTF0",1751616021995,0.5068189,108770.0,108760.0,0.6405358]
["bitfinex-derivatives","BTCF0:USTF0",1751616022190,0.5068189,108770.0,108760.0,0.9005358]
["bitfinex-derivatives","BTCF0:USTF0",1751616023591,0.5068189,108770.0,108760.0,0.6505358]
["bitfinex-derivatives","BTCF0:USTF0",1751616023792,0.5068189,108770.0,108760.0,0.9605358]
["bitfinex-derivatives","BTCF0:USTF0",1751616029701,0.5068189,108770.0,108760.0,1.8495358]
["bitfinex-derivatives","BTCF0:USTF0",1751616030203,0.5068189,108770.0,108760.0,1.4887358]
["bitfinex-derivatives","BTCF0:USTF0",1751616030908,0.52956306,108770.0,108760.0,1.4887358]
["bitfinex-derivatives","BTCF0:USTF0",1751616031702,0.52956306,108770.0,108760.0,1.73981478]
["bitfinex-derivatives","BTCF0:USTF0",1751616031907,0.78064204,108770.0,108760.0,1.67089376]
["bitfinex-derivatives","BTCF0:USTF0",1751616032105,0.78064204,108770.0,108760.0,1.79089376]
["bitfinex-derivatives","BTCF0:USTF0",1751616032408,0.78064204,108770.0,108760.0,1.72981478]
["bitfinex-derivatives","BTCF0:USTF0",1751616032800,0.78064204,108770.0,108760.0,1.41981478]
["bitfinex-derivatives","BTCF0:USTF0",1751616033004,0.78064204,108770.0,108760.0,1.35597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616033208,0.84294204,108770.0,108760.0,1.35597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616033408,1.20374204,108770.0,108760.0,1.35597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616033712,0.95266306,108770.0,108760.0,1.35597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616034012,1.20374204,108770.0,108760.0,1.35597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616034714,1.18099788,108770.0,108760.0,1.35597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616039015,1.18099788,108770.0,108760.0,1.36597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616039216,0.9299189,108770.0,108760.0,1.36597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616039413,1.18099788,108770.0,108760.0,1.36597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616041508,0.9299189,108770.0,108760.0,1.36597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616041712,1.18099788,108770.0,108760.0,1.36597478]
["bitfinex-derivatives","BTCF0:USTF0",1751616041912,1.18099788,108770.0,108760.0,1.0729958]
["bitfinex-derivatives","BTCF0:USTF0",1751616042216,1.21189788,108770.0,108760.0,1.0729958]
["bitfinex-derivatives","BTCF0:USTF0",1751616042618,1.23460011,108770.0,108760.0,1.0729958]
["bitfinex-derivatives","BTCF0:USTF0",1751616044018,0.98352113,108770.0,108760.0,1.0729958]
["bitfinex-derivatives","BTCF0:USTF0",1751616044213,1.23460011,108770.0,108760.0,1.0729958]
["bitfinex-derivatives","BTCF0:USTF0",1751616044914,1.23460011,108770.0,108760.0,1.32407478]
["bitfinex-derivatives","BTCF0:USTF0",1751616045915,1.23460011,108770.0,108760.0,1.0729958]
["bitfinex-derivatives","BTCF0:USTF0",1751616046110,1.23460011,108770.0,108760.0,1.32407478]
["bitfinex-derivatives","BTCF0:USTF0",1751616047412,1.23460011,108770.0,108760.0,1.0729958]
["bitfinex-derivatives","BTCF0:USTF0",1751616047611,1.23460011,108770.0,108760.0,1.0724758]
["bitfinex-derivatives","BTCF0:USTF0",1751616048722,1.23460011,108770.0,108760.0,1.32355478]
["bitfinex-derivatives","BTCF0:USTF0",1751616050519,1.23460011,108770.0,108760.0,0.1858358]
["bitfinex-derivatives","BTCF0:USTF0",1751616050722,1.23460011,108770.0,108760.0,1.0718758]
["bitfinex-derivatives","BTCF0:USTF0",1751616055223,1.234602,108770.0,108760.0,1.0718758]
["bitfinex-derivatives","BTCF0:USTF0",1751616058520,1.234602,108770.0,108760.0,0.46871478]
["bitfinex-derivatives","BTCF0:USTF0",1751616058921,0.95262302,108770.0,108760.0,1.35375478]
["bitfinex-derivatives","BTCF0:USTF0",1751616059118,1.18099788,108770.0,108760.0,1.41775478]
["bitfinex-derivatives","BTCF0:USTF0",1751616061423,1.18099788,108770.0,108760.0,1.1666758]
["bitfinex-derivatives","BTCF0:USTF0",1751616061626,0.9299189,108770.0,108760.0,1.41775478]
["bitfinex-derivatives","BTCF0:USTF0",1751616061826,1.18099788,108770.0,108760.0,1.41775478]
["bitfinex-derivatives","BTCF0:USTF0",1751616062330,1.18099788,108770.0,108760.0,1.47285639]
["bitfinex-derivatives","BTCF0:USTF0",1751616063228,1.20359437,108770.0,108760.0,1.22177741]
["bitfinex-derivatives","BTCF0:USTF0",1751616063427,1.20359437,108770.0,108760.0,1.47285639]
["bitfinex-derivatives","BTCF0:USTF0",1751616063631,1.20359437,108770.0,108760.0,0.58781639]
["bitfinex-derivatives","BTCF0:USTF0",1751616064934,1.20359437,108770.0,108760.0,1.47225639]
["bitfinex-derivatives","BTCF0:USTF0",1751616065334,1.18099788,108770.0,108760.0,1.47225639]
["bitfinex-derivatives","BTCF0:USTF0",1751616066635,0.88359681,108770.0,108760.0,2.07225639]
["bitfinex-derivatives","BTCF0:USTF0",1751616066935,0.88359681,108770.0,108760.0,1.74225639]
["bitfinex-derivatives","BTCF0:USTF0",1751616067732,0.63251783,108770.0,108760.0,1.74225639]
["bitfinex-derivatives","BTCF0:USTF0",1751616067932,0.85189681,108770.0,108760.0,2.06225639]
["bitfinex-derivatives","BTCF0:USTF0",1751616068132,0.85189681,108770.0,108760.0,1.81117741]
["bitfinex-derivatives","BTCF0:USTF0",1751616068335,0.85189681,108770.0,108760.0,2.06225639]
["bitfinex-derivatives","BTCF0:USTF0",1751616069235,0.85189681,108770.0,108760.0,2.10225639]
["bitfinex-derivatives","BTCF0:USTF0",1751616070229,0.60081783,108770.0,108760.0,2.35333537]
["bitfinex-derivatives","BTCF0:USTF0",1751616070432,0.5905617,108780.0,108770.0,0.1838189]
["bitfinex-derivatives","BTCF0:USTF0",1751616070635,0.61316824,108780.0,108770.0,1.46098095]
["bitfinex-derivatives","BTCF0:USTF0",1751616070830,0.61316824,108780.0,108770.0,1.51608256]
["bitfinex-derivatives","BTCF0:USTF0",1751616071337,0.25236824,108780.0,108770.0,1.26500358]
["bitfinex-derivatives","BTCF0:USTF0",1751616071837,0.50344722,108780.0,108770.0,1.0139246]
["bitfinex-derivatives","BTCF0:USTF0",1751616072033,0.50344722,108780.0,108770.0,1.26700358]
["bitfinex-derivatives","BTCF0:USTF0",1751616072034,0.50444722,108780.0,108770.0,1.26700358]
["bitfinex-derivatives","BTCF0:USTF0",1751616072434,0.2327617,108780.0,108770.0,1.26800358]
["bitfinex-derivatives","BTCF0:USTF0",1751616073438,0.48384068,108780.0,108770.0,1.26800358]
["bitfinex-derivatives","BTCF0:USTF0",1751616073937,0.50643992,108780.0,108770.0,1.26800358]
["bitfinex-derivatives","BTCF0:USTF0",1751616074138,0.25536094,108780.0,108770.0,1.26800358]
["bitfinex-derivatives","BTCF0:USTF0",1751616074336,0.003,108780.0,108770.0,1.26800358]
["bitfinex-derivatives","BTCF0:USTF0",1751616074732,0.25407898,108780.0,108770.0,0.7269246]
["bitfinex-derivatives","BTCF0:USTF0",1751616074932,0.25407898,108780.0,108770.0,0.97800358]
["bitfinex-derivatives","BTCF0:USTF0",1751616076937,0.003,108780.0,108770.0,0.97800358]
["bitfinex-derivatives","BTCF0:USTF0",1751616077240,0.25407898,108780.0,108770.0,1.21800358]
["bitfinex-derivatives","BTCF0:USTF0",1751616077641,0.003,108780.0,108770.0,1.21800358]
["bitfinex-derivatives","BTCF0:USTF0",1751616077841,0.25407898,108780.0,108770.0,1.57880358]
["bitfinex-derivatives","BTCF0:USTF0",1751616078038,0.003,108780.0,108770.0,1.57880358]
["bitfinex-derivatives","BTCF0:USTF0",1751616079441,0.003,108780.0,108770.0,1.3277246]
["bitfinex-derivatives","BTCF0:USTF0",1751616079642,0.003,108780.0,108770.0,1.57880358]
["bitfinex-derivatives","BTCF0:USTF0",1751616080145,0.003,108780.0,108770.0,1.25880358]
["bitfinex-derivatives","BTCF0:USTF0",1751616080339,0.003,108780.0,108770.0,1.63880358]
["bitfinex-derivatives","BTCF0:USTF0",1751616081643,0.003,108780.0,108770.0,1.3877246]
["bitfinex-derivatives","BTCF0:USTF0",1751616081843,0.003,108780.0,108770.0,1.25880358]
["bitfinex-derivatives","BTCF0:USTF0",1751616082046,0.003,108780.0,108770.0,1.56880358]
["bitfinex-derivatives","BTCF0:USTF0",1751616082245,0.25407898,108780.0,108770.0,0.9569246]
["bitfinex-derivatives","BTCF0:USTF0",1751616082446,0.64547898,108780.0,108770.0,2.08024358]
["bitfinex-derivatives","BTCF0:USTF0",1751616082641,0.64547898,108780.0,108770.0,1.4545046]
["bitfinex-derivatives","BTCF0:USTF0",1751616082941,0.4264,108780.0,108770.0,2.03558358]
["bitfinex-derivatives","BTCF0:USTF0",1751616083247,0.67747898,108780.0,108770.0,2.06728358]
["bitfinex-derivatives","BTCF0:USTF0",1751616083447,0.64547898,108780.0,108770.0,2.09728358]
["bitfinex-derivatives","BTCF0:USTF0",1751616086747,0.64547898,108780.0,108770.0,1.5162046]
["bitfinex-derivatives","BTCF0:USTF0",1751616086947,0.64547898,108780.0,108770.0,2.10728358]
["bitfinex-derivatives","BTCF0:USTF0",1751616087549,0.64547898,108780.0,108770.0,1.8562046]
["bitfinex-derivatives","BTCF0:USTF0",1751616087747,0.64547898,108780.0,108770.0,2.10728358]
["bitfinex-derivatives","BTCF0:USTF0",1751616087950,0.64547898,108780.0,108770.0,1.8562046]
["bitfinex-derivatives","BTCF0:USTF0",1751616088251,0.64547898,108780.0,108770.0,2.10728358]
["bitfinex-derivatives","BTCF0:USTF0",1751616088749,0.64547898,108780.0,108770.0,1.5162046]
["bitfinex-derivatives","BTCF0:USTF0",1751616088947,0.64547898,108780.0,108770.0,1.84660358]
["bitfinex-derivatives","BTCF0:USTF0",1751616089346,0.64547898,108780.0,108770.0,0.96520358]
["bitfinex-derivatives","BTCF0:USTF0",1751616089547,0.64547898,108780.0,108770.0,1.5954046]
["bitfinex-derivatives","BTCF0:USTF0",1751616089851,0.64547898,108780.0,108770.0,2.14648358]
["bitfinex-derivatives","BTCF0:USTF0",1751616090052,0.3944,108780.0,108770.0,2.14648358]
["bitfinex-derivatives","BTCF0:USTF0",1751616090253,0.64547898,108780.0,108770.0,2.14648358]
["bitfinex-derivatives","BTCF0:USTF0",1751616093255,0.64547898,108780.0,108770.0,1.76648358]
["bitfinex-derivatives","BTCF0:USTF0",1751616094257,0.64547898,108780.0,108770.0,1.5154046]
["bitfinex-derivatives","BTCF0:USTF0",1751616094258,0.67857898,108780.0,108770.0,1.5154046]
["bitfinex-derivatives","BTCF0:USTF0",1751616094451,0.67857898,108780.0,108770.0,1.76648358]
["bitfinex-derivatives","BTCF0:USTF0",1751616094650,0.67857898,108780.0,108770.0,1.70478358]
["bitfinex-derivatives","BTCF0:USTF0",1751616094850,0.67857898,108780.0,108770.0,0.79050358]
["bitfinex-derivatives","BTCF0:USTF0",1751616095050,0.4595,108780.0,108770.0,1.67138358]
["bitfinex-derivatives","BTCF0:USTF0",1751616095261,0.71057898,108780.0,108770.0,1.67138358]
["bitfinex-derivatives","BTCF0:USTF0",1751616095660,0.96165796,108780.0,108770.0,1.67138358]
["bitfinex-derivatives","BTCF0:USTF0",1751616096873,0.71057898,108780.0,108770.0,1.70168358]
["bitfinex-derivatives","BTCF0:USTF0",1751616101374,0.71057898,108780.0,108770.0,1.64658197]
["bitfinex-derivatives","BTCF0:USTF0",1751616103378,0.67857898,108780.0,108770.0,1.64658197]
["bitfinex-derivatives","BTCF0:USTF0",1751616103679,0.67857898,108780.0,108770.0,1.72003075]
["bitfinex-derivatives","BTCF0:USTF0",1751616104280,0.4275,108780.0,108770.0,1.72003075]
["bitfinex-derivatives","BTCF0:USTF0",1751616104479,0.67857898,108780.0,108770.0,1.72003075]
["bitfinex-derivatives","BTCF0:USTF0",1751616105278,0.4275,108780.0,108770.0,1.72003075]
["bitfinex-derivatives","BTCF0:USTF0",1751616105479,0.67857898,108780.0,108770.0,1.72003075]
["bitfinex-derivatives","BTCF0:USTF0",1751616106879,0.70907898,108780.0,108770.0,1.72003075]
["bitfinex-derivatives","BTCF0:USTF0",1751616107680,0.67857898,108780.0,108770.0,1.72003075]
["bitfinex-derivatives","BTCF0:USTF0",1751616108785,0.4275,108780.0,108770.0,1.72003075]
["bitfinex-derivatives","BTCF0:USTF0",1751616108982,0.67857898,108780.0,108770.0,1.72003075]
["bitfinex-derivatives","BTCF0:USTF0",1751616111682,0.70110291,108780.0,108770.0,1.70173518]
["bitfinex-derivatives","BTCF0:USTF0",1751616112275,0.45002393,108780.0,108770.0,1.70173518]
["bitfinex-derivatives","BTCF0:USTF0",1751616112474,0.70110291,108780.0,108770.0,1.70173518]
["bitfinex-derivatives","BTCF0:USTF0",1751616113584,0.95218189,108780.0,108770.0,0.82085518]
["bitfinex-derivatives","BTCF0:USTF0",1751616113780,1.28218189,108780.0,108770.0,1.69961518]
["bitfinex-derivatives","BTCF0:USTF0",1751616114488,1.25965796,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616114890,0.4275,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616115189,1.27965796,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616115688,1.02857898,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616116288,0.67857898,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616116490,1.04857898,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616118286,0.7975,108780.0,108770.0,1.46683177]
["bitfinex-derivatives","BTCF0:USTF0",1751616118492,0.67857898,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616119692,0.4275,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616119993,0.67857898,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616120995,0.67857898,108780.0,108770.0,1.46683177]
["bitfinex-derivatives","BTCF0:USTF0",1751616121192,1.29965796,108780.0,108770.0,1.46683177]
["bitfinex-derivatives","BTCF0:USTF0",1751616121392,1.29965796,108780.0,108770.0,1.71791075]
["bitfinex-derivatives","BTCF0:USTF0",1751616121694,1.29965796,108780.0,108770.0,0.83915075]
["bitfinex-derivatives","BTCF0:USTF0",1751616122095,1.29965796,108780.0,108770.0,0.55777177]
["bitfinex-derivatives","BTCF0:USTF0",1751616122295,1.33135796,108780.0,108770.0,0.55777177]
["bitfinex-derivatives","BTCF0:USTF0",1751616122496,1.33135796,108780.0,108770.0,0.48432299]
["bitfinex-derivatives","BTCF0:USTF0",1751616123599,1.35384315,108780.0,108770.0,0.48432299]
["bitfinex-derivatives","BTCF0:USTF0",1751616124402,0.98384315,108780.0,108770.0,0.48432299]
["bitfinex-derivatives","BTCF0:USTF0",1751616124601,1.34384315,108780.0,108770.0,0.51502299]
["bitfinex-derivatives","BTCF0:USTF0",1751616124996,1.31214315,108780.0,108770.0,0.51502299]
["bitfinex-derivatives","BTCF0:USTF0",1751616125393,0.66796417,108780.0,108770.0,0.76610197]
["bitfinex-derivatives","BTCF0:USTF0",1751616125597,0.66796417,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616126200,0.66796417,108780.0,108770.0,0.88445981]
["bitfinex-derivatives","BTCF0:USTF0",1751616126602,0.41688519,108780.0,108770.0,0.88445981]
["bitfinex-derivatives","BTCF0:USTF0",1751616126799,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616128606,0.3944,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616128804,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616133308,0.64547898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616133901,0.64547898,108780.0,108770.0,0.65167177]
["bitfinex-derivatives","BTCF0:USTF0",1751616134106,0.3944,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616134506,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616135007,0.3944,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616135208,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616135511,0.3944,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616135710,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616136217,0.64547898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616137810,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616138916,0.64547898,108780.0,108770.0,0.65167177]
["bitfinex-derivatives","BTCF0:USTF0",1751616139214,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616140518,0.64547898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616140902,0.28467898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616141103,0.64547898,108780.0,108770.0,0.65167177]
["bitfinex-derivatives","BTCF0:USTF0",1751616141414,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616142211,0.64547898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616146018,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616147022,0.64547898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616147521,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616148423,0.64547898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616149123,0.66795117,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616149418,0.64547898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616149617,0.66795115,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616150019,0.66795115,108780.0,108770.0,0.88445796]
["bitfinex-derivatives","BTCF0:USTF0",1751616150523,0.66795115,108780.0,108770.0,0.8844581]
["bitfinex-derivatives","BTCF0:USTF0",1751616155125,0.64547898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616156026,0.64547898,108780.0,108770.0,0.90275075]
["bitfinex-derivatives","BTCF0:USTF0",1751616156228,0.64547898,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616156428,0.66803174,108780.0,108770.0,0.82930197]
["bitfinex-derivatives","BTCF0:USTF0",1751616159731,0.66803174,108780.0,108770.0,0.57822299]
["bitfinex-derivatives","BTCF0:USTF0",1751616160131,1.22911072,108780.0,108770.0,0.54652299]
["bitfinex-derivatives","BTCF0:USTF0",1751616160432,1.26191072,108780.0,108770.0,0.82126992]
["bitfinex-derivatives","BTCF0:USTF0",1751616160633,1.26191072,108780.0,108770.0,0.57019094]
["bitfinex-derivatives","BTCF0:USTF0",1751616161332,0.95191072,108780.0,108770.0,0.57019094]
["bitfinex-derivatives","BTCF0:USTF0",1751616161525,1.28191072,108780.0,108770.0,0.57019094]
["bitfinex-derivatives","BTCF0:USTF0",1751616162832,1.46571212,108780.0,108770.0,0.53949094]
["bitfinex-derivatives","BTCF0:USTF0",1751616163233,1.49601212,108780.0,108770.0,0.53949094]
["bitfinex-derivatives","BTCF0:USTF0",1751616163632,1.49601212,108780.0,108770.0,0.52198685]
["bitfinex-derivatives","BTCF0:USTF0",1751616163836,1.49601212,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616163837,1.85681212,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616167029,1.02465416,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616167235,1.90681212,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616168240,1.88425936,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616168441,1.90677733,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616169439,1.72297593,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616170237,1.90677733,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616170736,1.72297593,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616171836,1.34297593,108780.0,108770.0,0.4668189]
["bitfinex-derivatives","BTCF0:USTF0",1751616172040,1.71297593,108780.0,108770.0,0.4981189]
["bitfinex-derivatives","BTCF0:USTF0",1751616172536,1.21081797,108780.0,108770.0,0.4981189]
["bitfinex-derivatives","BTCF0:USTF0",1751616172736,1.65297593,108780.0,108770.0,0.4981189]
["bitfinex-derivatives","BTCF0:USTF0",1751616172936,1.83677723,108780.0,108770.0,0.4981189]
["bitfinex-derivatives","BTCF0:USTF0",1751616173840,1.68297593,108780.0,108770.0,0.4981189]
["bitfinex-derivatives","BTCF0:USTF0",1751616174041,0.84081797,108780.0,108770.0,0.4981189]
["bitfinex-derivatives","BTCF0:USTF0",1751616174236,1.69297593,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616175541,0.97137593,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616175741,1.69297593,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616176543,0.84081797,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616176739,1.66297593,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616178842,1.34297593,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616179043,1.71297593,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616181148,0.99137593,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616181445,1.71297593,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616183239,1.09189695,108780.0,108770.0,0.5281189]
["bitfinex-derivatives","BTCF0:USTF0",1751616183446,1.66297593,108780.0,108770.0,0.77919788]
["bitfinex-derivatives","BTCF0:USTF0",1751616184346,1.65297593,108780.0,108770.0,0.77919788]
["bitfinex-derivatives","BTCF0:USTF0",1751616185147,0.3638,108780.0,108770.0,0.83436583]
["bitfinex-derivatives","BTCF0:USTF0",1751616185348,0.61487898,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616186850,0.3638,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616187148,0.61487898,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616189146,0.63729346,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616191551,0.88837244,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616191952,0.38621448,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616192252,0.63729346,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616194353,0.88837244,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616194650,0.63729346,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616194850,0.66759346,108780.0,108770.0,0.89626583]
["bitfinex-derivatives","BTCF0:USTF0",1751616195352,0.66759346,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616196052,0.41651448,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616196252,0.66759346,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616196455,0.41651448,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616196641,0.66759346,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616197044,0.66759346,108780.0,108770.0,0.5900189]
["bitfinex-derivatives","BTCF0:USTF0",1751616197245,0.66759346,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616200059,0.66759346,108780.0,108770.0,0.5900189]
["bitfinex-derivatives","BTCF0:USTF0",1751616200359,0.41651448,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616200560,0.66759346,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616204363,0.41651448,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616204562,0.66759346,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616207365,0.66759346,108780.0,108770.0,0.5900189]
["bitfinex-derivatives","BTCF0:USTF0",1751616207565,0.66759346,108780.0,108770.0,0.84109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616208865,0.41651448,108780.0,108770.0,1.20109788]
["bitfinex-derivatives","BTCF0:USTF0",1751616209061,0.41651448,108780.0,108770.0,1.19436583]
["bitfinex-derivatives","BTCF0:USTF0",1751616209365,0.66759346,108780.0,108770.0,1.25756583]
["bitfinex-derivatives","BTCF0:USTF0",1751616209956,0.41651448,108780.0,108770.0,1.25756583]
["bitfinex-derivatives","BTCF0:USTF0",1751616210164,0.43593835,108800.0,108790.0,0.1837843]
["bitfinex-derivatives","BTCF0:USTF0",1751616210363,0.77341733,108800.0,108790.0,0.72486328]
["bitfinex-derivatives","BTCF0:USTF0",1751616210660,0.77341733,108800.0,108790.0,0.75666328]
["bitfinex-derivatives","BTCF0:USTF0",1751616210852,1.12341733,108800.0,108790.0,0.75666328]
["bitfinex-derivatives","BTCF0:USTF0",1751616211465,1.15591733,108800.0,108790.0,0.75766328]
["bitfinex-derivatives","BTCF0:USTF0",1751616211661,0.80791733,108800.0,108790.0,0.75866328]
["bitfinex-derivatives","BTCF0:USTF0",1751616212468,1.05899631,108800.0,108790.0,0.75866328]
["bitfinex-derivatives","BTCF0:USTF0",1751616212860,1.57276381,108800.0,108790.0,0.2557843]
["bitfinex-derivatives","BTCF0:USTF0",1751616213063,1.57276381,108800.0,108790.0,0.4757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616213363,1.57276381,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616216457,1.07060585,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616216658,1.38899631,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616216863,1.57276371,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616219468,1.07060575,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616219674,1.57276371,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616220581,1.07060575,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616220779,1.57276371,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616221277,1.07060575,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616221485,1.57276371,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616221784,1.07060575,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616221985,1.57276371,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616222185,1.59508493,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616224084,1.09292697,108800.0,108790.0,0.3757843]
["bitfinex-derivatives","BTCF0:USTF0",1751616224279,1.06242707,108800.0,108790.0,0.62686328]
["bitfinex-derivatives","BTCF0:USTF0",1751616224481,1.09653855,108800.0,108790.0,0.65746328]
["bitfinex-derivatives","BTCF0:USTF0",1751616224684,1.28030605,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616225089,1.09653855,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616225289,1.28030605,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616225489,0.93030605,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616225689,0.77653855,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616226289,0.52545957,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616226689,0.49225957,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616226990,0.74333855,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616227892,0.49225957,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616228191,0.89710605,108800.0,108790.0,0.4700843]
["bitfinex-derivatives","BTCF0:USTF0",1751616228494,1.20710605,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616228884,0.64602707,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616229089,0.71333855,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616229389,0.69101733,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616229589,0.87478483,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616232193,0.89710799,108800.0,108790.0,0.72116328]
["bitfinex-derivatives","BTCF0:USTF0",1751616233194,0.89710799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616233791,0.64602901,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616234096,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616236093,0.92850799,108800.0,108790.0,0.52520654]
["bitfinex-derivatives","BTCF0:USTF0",1751616236299,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616238495,0.49366151,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616238688,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616239101,0.74474049,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616239696,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616240806,1.30850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616242904,0.74474049,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616243101,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616243703,0.67742901,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616243906,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616247204,0.67742901,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616247404,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616247598,0.74474049,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616248005,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616248205,0.67742901,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616248398,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616250306,0.67742901,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616250495,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616250895,0.67742901,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616251099,0.92850799,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616251907,0.74474049,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616252307,0.49366151,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616252508,0.74474049,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616252708,0.71334049,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616253111,0.46226151,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616253603,0.46226151,108800.0,108790.0,0.52520654]
["bitfinex-derivatives","BTCF0:USTF0",1751616253809,0.46226151,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616254909,0.46226151,108800.0,108790.0,1.0273645]
["bitfinex-derivatives","BTCF0:USTF0",1751616255104,0.46226151,108800.0,108790.0,0.52520654]
["bitfinex-derivatives","BTCF0:USTF0",1751616255300,0.46226151,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616256005,0.46226151,108800.0,108790.0,1.3573645]
["bitfinex-derivatives","BTCF0:USTF0",1751616256303,0.46226151,108800.0,108790.0,1.0273645]
["bitfinex-derivatives","BTCF0:USTF0",1751616257200,0.46226151,108800.0,108790.0,0.77628552]
["bitfinex-derivatives","BTCF0:USTF0",1751616257908,0.46226151,108800.0,108790.0,1.64184552]
["bitfinex-derivatives","BTCF0:USTF0",1751616260814,0.71334049,108800.0,108790.0,1.64184552]
["bitfinex-derivatives","BTCF0:USTF0",1751616261311,0.71334049,108800.0,108790.0,2.21544552]
["bitfinex-derivatives","BTCF0:USTF0",1751616261913,0.46226151,108800.0,108790.0,2.21544552]
["bitfinex-derivatives","BTCF0:USTF0",1751616262110,0.71334049,108800.0,108790.0,1.96436654]
["bitfinex-derivatives","BTCF0:USTF0",1751616262517,0.46226151,108800.0,108790.0,2.21544552]
["bitfinex-derivatives","BTCF0:USTF0",1751616262714,0.35254049,108800.0,108790.0,2.21544552]
["bitfinex-derivatives","BTCF0:USTF0",1751616266111,0.35254049,108800.0,108790.0,1.09880654]
["bitfinex-derivatives","BTCF0:USTF0",1751616266316,0.35254049,108800.0,108790.0,2.21484552]
["bitfinex-derivatives","BTCF0:USTF0",1751616266518,0.35254049,108800.0,108790.0,2.21472552]
["bitfinex-derivatives","BTCF0:USTF0",1751616266917,0.35254049,108800.0,108790.0,1.96364654]
["bitfinex-derivatives","BTCF0:USTF0",1751616267213,0.35254049,108800.0,108790.0,2.21472552]
["bitfinex-derivatives","BTCF0:USTF0",1751616269216,0.35254049,108800.0,108790.0,2.57552552]
["bitfinex-derivatives","BTCF0:USTF0",1751616269516,0.10146151,108800.0,108790.0,2.57552552]
["bitfinex-derivatives","BTCF0:USTF0",1751616269716,0.35254049,108800.0,108790.0,2.57552552]
["bitfinex-derivatives","BTCF0:USTF0",1751616270415,0.35254049,108800.0,108790.0,2.52040328]
["bitfinex-derivatives","BTCF0:USTF0",1751616271605,0.35254049,108800.0,108790.0,1.45960654]
["bitfinex-derivatives","BTCF0:USTF0",1751616271806,0.94611947,108800.0,108790.0,0.9493843]
["bitfinex-derivatives","BTCF0:USTF0",1751616272011,1.23548697,108800.0,108790.0,0.81450654]
["bitfinex-derivatives","BTCF0:USTF0",1751616272222,1.59628697,108800.0,108790.0,0.7593843]
["bitfinex-derivatives","BTCF0:USTF0",1751616272611,1.59628697,108800.0,108790.0,0.8193843]
["bitfinex-derivatives","BTCF0:USTF0",1751616272807,1.23548697,108800.0,108790.0,0.8193843]
["bitfinex-derivatives","BTCF0:USTF0",1751616273012,1.59628697,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616273916,1.23548697,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616274120,1.59628697,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616274715,1.09412901,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616274915,0.38332901,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616275114,1.25548697,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616275315,1.25548697,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616275820,1.25548697,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616276920,1.25548697,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616277321,0.38332901,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616277517,1.26548697,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616277920,0.38332901,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616278120,1.23548697,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616278920,1.23548697,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616280118,0.98440799,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616280318,0.94440799,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616281420,0.38332901,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616281621,0.95440799,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616281919,0.96440799,108800.0,108790.0,1.0793843]
["bitfinex-derivatives","BTCF0:USTF0",1751616282109,0.96440799,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616282918,1.21548697,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616284119,0.38332901,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616284516,0.94440799,108800.0,108790.0,1.33046328]
["bitfinex-derivatives","BTCF0:USTF0",1751616289617,0.94440799,108800.0,108790.0,1.36266328]
["bitfinex-derivatives","BTCF0:USTF0",1751616290324,0.38332901,108800.0,108790.0,1.36266328]
["bitfinex-derivatives","BTCF0:USTF0",1751616290519,0.95440799,108800.0,108790.0,1.36266328]
["bitfinex-derivatives","BTCF0:USTF0",1751616290720,1.20548697,108800.0,108790.0,1.36266328]
["bitfinex-derivatives","BTCF0:USTF0",1751616294525,0.38332901,108800.0,108790.0,1.36266328]
["bitfinex-derivatives","BTCF0:USTF0",1751616294726,0.96440799,108800.0,108790.0,1.1115843]
["bitfinex-derivatives","BTCF0:USTF0",1751616295028,0.88548697,108800.0,108790.0,1.1115843]
["bitfinex-derivatives","BTCF0:USTF0",1751616295330,1.25548697,108800.0,108790.0,1.1115843]
["bitfinex-derivatives","BTCF0:USTF0",1751616295526,1.25548697,108800.0,108790.0,1.36266328]
["bitfinex-derivatives","BTCF0:USTF0",1751616295726,1.25548697,108800.0,108790.0,1.1115843]
["bitfinex-derivatives","BTCF0:USTF0",1751616296124,0.88548697,108800.0,108790.0,1.1115843]
["bitfinex-derivatives","BTCF0:USTF0",1751616296325,1.20548697,108800.0,108790.0,1.1115843]
["bitfinex-derivatives","BTCF0:USTF0",1751616298130,1.20548697,108800.0,108790.0,1.36266328]
["bitfinex-derivatives","BTCF0:USTF0",1751616298630,1.17258697,108800.0,108790.0,1.36266328]
["bitfinex-derivatives","BTCF0:USTF0",1751616301133,1.17258697,108800.0,108790.0,1.41778552]
["bitfinex-derivatives","BTCF0:USTF0",1751616302433,1.17258697,108800.0,108790.0,1.16670654]
["bitfinex-derivatives","BTCF0:USTF0",1751616302635,1.17258697,108800.0,108790.0,1.41778552]
["bitfinex-derivatives","BTCF0:USTF0",1751616303538,0.85258697,108800.0,108790.0,1.41778552]
["bitfinex-derivatives","BTCF0:USTF0",1751616303734,1.19258697,108800.0,108790.0,1.41778552]
["bitfinex-derivatives","BTCF0:USTF0",1751616304739,0.85258697,108800.0,108790.0,1.41778552]
["bitfinex-derivatives","BTCF0:USTF0",1751616304939,0.93150799,108800.0,108790.0,1.44988552]
["bitfinex-derivatives","BTCF0:USTF0",1751616309545,0.93150799,108800.0,108790.0,1.19880654]
["bitfinex-derivatives","BTCF0:USTF0",1751616309747,0.93150799,108800.0,108790.0,1.44988552]
["bitfinex-derivatives","BTCF0:USTF0",1751616310649,0.93150799,108800.0,108790.0,1.19880654]
["bitfinex-derivatives","BTCF0:USTF0",1751616310845,0.93150799,108800.0,108790.0,1.44988552]
["bitfinex-derivatives","BTCF0:USTF0",1751616311749,1.18258697,108800.0,108790.0,1.44988552]
["bitfinex-derivatives","BTCF0:USTF0",1751616312250,1.18258697,108800.0,108790.0,1.19880654]
["bitfinex-derivatives","BTCF0:USTF0",1751616312451,1.18258697,108800.0,108790.0,1.44988552]
["bitfinex-derivatives","BTCF0:USTF0",1751616313245,1.18258697,108800.0,108790.0,1.19880654]
["bitfinex-derivatives","BTCF0:USTF0",1751616313451,1.18258697,108800.0,108790.0,1.44988552]
["bitfinex-derivatives","BTCF0:USTF0",1751616316253,1.18258697,108800.0,108790.0,1.19880654]
["bitfinex-derivatives","BTCF0:USTF0",1751616316454,1.18258697,108800.0,108790.0,1.44988552]
["bitfinex-derivatives","BTCF0:USTF0",1751616317355,1.18258697,108800.0,108790.0,1.16670654]
["bitfinex-derivatives","BTCF0:USTF0",1751616317552,2.68738595,108800.0,108780.0,0.28485794]
["bitfinex-derivatives","BTCF0:USTF0",1751616317856,0.1838013,108780.0,108770.0,0.37679224]
["bitfinex-derivatives","BTCF0:USTF0",1751616318051,1.43908242,108780.0,108770.0,0.23894044]
["bitfinex-derivatives","BTCF0:USTF0",1751616318255,0.1838182,108770.0,108760.0,0.31604987]
["bitfinex-derivatives","BTCF0:USTF0",1751616318457,1.22882034,108770.0,108760.0,0.23899397]
["bitfinex-derivatives","BTCF0:USTF0",1751616318753,0.1838689,108740.0,108730.0,0.18955097]
["bitfinex-derivatives","BTCF0:USTF0",1751616318954,0.47727104,108740.0,108730.0,0.54660045]
["bitfinex-derivatives","BTCF0:USTF0",1751616319151,0.05232316,108740.0,108730.0,0.76141333]
["bitfinex-derivatives","BTCF0:USTF0",1751616319355,0.67420214,108740.0,108730.0,0.76141333]
["bitfinex-derivatives","BTCF0:USTF0",1751616319657,0.85718038,108740.0,108730.0,0.25923435]
["bitfinex-derivatives","BTCF0:USTF0",1751616319859,1.46905936,108740.0,108730.0,0.21327195]
["bitfinex-derivatives","BTCF0:USTF0",1751616320161,1.50115277,108740.0,108730.0,0.20327195]
["bitfinex-derivatives","BTCF0:USTF0",1751616320857,1.50115277,108740.0,108730.0,0.01938605]
["bitfinex-derivatives","BTCF0:USTF0",1751616321057,0.63899481,108740.0,108730.0,0.53435093]
["bitfinex-derivatives","BTCF0:USTF0",1751616321358,0.0318,108740.0,108730.0,1.12515093]
["bitfinex-derivatives","BTCF0:USTF0",1751616321656,0.28287898,108740.0,108730.0,0.79485093]
["bitfinex-derivatives","BTCF0:USTF0",1751616321847,0.0318,108740.0,108730.0,1.15581231]
["bitfinex-derivatives","BTCF0:USTF0",1751616322045,0.0338,108740.0,108730.0,1.15581231]
["bitfinex-derivatives","BTCF0:USTF0",1751616322255,0.0338,108740.0,108730.0,0.90457195]
["bitfinex-derivatives","BTCF0:USTF0",1751616322650,0.10558789,108740.0,108730.0,0.90457195]
["bitfinex-derivatives","BTCF0:USTF0",1751616322859,0.07478789,108740.0,108730.0,1.22021231]
["bitfinex-derivatives","BTCF0:USTF0",1751616323652,0.07478789,108740.0,108730.0,0.96897195]
["bitfinex-derivatives","BTCF0:USTF0",1751616323855,0.07478789,108740.0,108730.0,1.22021231]
["bitfinex-derivatives","BTCF0:USTF0",1751616326663,0.07478789,108740.0,108730.0,1.58021231]
["bitfinex-derivatives","BTCF0:USTF0",1751616328464,0.07478789,108740.0,108730.0,1.32897195]
["bitfinex-derivatives","BTCF0:USTF0",1751616328656,0.07478789,108740.0,108730.0,1.58021231]
["bitfinex-derivatives","BTCF0:USTF0",1751616329964,0.07478789,108740.0,108730.0,1.22021231]
["bitfinex-derivatives","BTCF0:USTF0",1751616330163,0.07478789,108740.0,108730.0,1.83069195]
["bitfinex-derivatives","BTCF0:USTF0",1751616330666,0.07478789,108740.0,108730.0,2.08193231]
["bitfinex-derivatives","BTCF0:USTF0",1751616331167,0.07478789,108740.0,108730.0,1.22021231]
["bitfinex-derivatives","BTCF0:USTF0",1751616331370,0.07478789,108740.0,108730.0,2.08185231]
["bitfinex-derivatives","BTCF0:USTF0",1751616331560,0.07478789,108740.0,108730.0,1.22021231]
["bitfinex-derivatives","BTCF0:USTF0",1751616331864,0.07478789,108740.0,108730.0,2.08185231]
["bitfinex-derivatives","BTCF0:USTF0",1751616334962,0.07478789,108740.0,108730.0,1.83061195]
["bitfinex-derivatives","BTCF0:USTF0",1751616335167,0.07478789,108740.0,108730.0,2.08185231]
["bitfinex-derivatives","BTCF0:USTF0",1751616335368,0.07478789,108740.0,108730.0,1.83061195]
["bitfinex-derivatives","BTCF0:USTF0",1751616335772,0.10718789,108740.0,108730.0,1.83061195]
["bitfinex-derivatives","BTCF0:USTF0",1751616336261,0.10228789,108740.0,108730.0,1.83061195]
["bitfinex-derivatives","BTCF0:USTF0",1751616337664,0.10228789,108740.0,108730.0,2.08185231]
["bitfinex-derivatives","BTCF0:USTF0",1751616338168,0.10228789,108740.0,108730.0,1.83061195]
["bitfinex-derivatives","BTCF0:USTF0",1751616338363,0.10228789,108740.0,108730.0,2.08185231]
["bitfinex-derivatives","BTCF0:USTF0",1751616339470,0.06988789,108740.0,108730.0,2.08185231]
["bitfinex-derivatives","BTCF0:USTF0",1751616339770,0.52919406,108750.0,108740.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1751616339971,0.52919406,108750.0,108740.0,0.88028188]
["bitfinex-derivatives","BTCF0:USTF0",1751616340271,0.2779537,108750.0,108740.0,0.88028188]
["bitfinex-derivatives","BTCF0:USTF0",1751616340870,0.2799537,108750.0,108740.0,0.88128188]
["bitfinex-derivatives","BTCF0:USTF0",1751616341771,0.2839537,108750.0,108740.0,0.88228188]
["bitfinex-derivatives","BTCF0:USTF0",1751616342670,0.2839537,108750.0,108740.0,0.64228188]
["bitfinex-derivatives","BTCF0:USTF0",1751616342671,0.91519406,108750.0,108740.0,0.64228188]
["bitfinex-derivatives","BTCF0:USTF0",1751616342871,0.91519406,108750.0,108740.0,0.59228188]
["bitfinex-derivatives","BTCF0:USTF0",1751616343172,0.91519406,108750.0,108740.0,0.86228188]
["bitfinex-derivatives","BTCF0:USTF0",1751616343471,0.93909168,108750.0,108740.0,0.86228188]
["bitfinex-derivatives","BTCF0:USTF0",1751616344872,1.29989168,108750.0,108740.0,0.20958188]
["bitfinex-derivatives","BTCF0:USTF0",1751616345766,1.29989168,108750.0,108740.0,0.02571288]
["bitfinex-derivatives","BTCF0:USTF0",1751616345971,1.55113204,108750.0,108740.0,0.20958178]
["bitfinex-derivatives","BTCF0:USTF0",1751616346571,1.55113204,108750.0,108740.0,0.02571288]
["bitfinex-derivatives","BTCF0:USTF0",1751616346774,1.55113204,108750.0,108740.0,0.01571288]
["bitfinex-derivatives","BTCF0:USTF0",1751616347368,1.55113204,108750.0,108740.0,0.01582687]
["bitfinex-derivatives","BTCF0:USTF0",1751616350275,1.04865132,108750.0,108740.0,0.01582687]
["bitfinex-derivatives","BTCF0:USTF0",1751616350476,1.60604565,108750.0,108740.0,0.01582687]
["bitfinex-derivatives","BTCF0:USTF0",1751616351274,1.55113204,108750.0,108740.0,0.01582687]
["bitfinex-derivatives","BTCF0:USTF0",1751616352875,1.29989168,108750.0,108740.0,0.01582687]
["bitfinex-derivatives","BTCF0:USTF0",1751616353072,1.60604565,108750.0,108740.0,0.01582687]
["bitfinex-derivatives","BTCF0:USTF0",1751616353477,1.60604565,108750.0,108740.0,0.01596893]
["bitfinex-derivatives","BTCF0:USTF0",1751616353876,0.1838689,108740.0,108730.0,0.00567317]
["bitfinex-derivatives","BTCF0:USTF0",1751616354081,2.07420688,108740.0,108730.0,0.00567317]
["bitfinex-derivatives","BTCF0:USTF0",1751616354376,2.12912049,108740.0,108730.0,0.00567317]
["bitfinex-derivatives","BTCF0:USTF0",1751616354574,2.07420688,108740.0,108730.0,0.00567317]
["bitfinex-derivatives","BTCF0:USTF0",1751616355371,2.07620688,108740.0,108730.0,0.00667317]
["bitfinex-derivatives","BTCF0:USTF0",1751616356078,2.07720688,108740.0,108730.0,0.00767317]
["bitfinex-derivatives","BTCF0:USTF0",1751616356981,2.15210658,108740.0,108730.0,0.00767317]
["bitfinex-derivatives","BTCF0:USTF0",1751616365887,2.15210658,108740.0,108730.0,0.02160188]
["bitfinex-derivatives","BTCF0:USTF0",1751616367591,2.15210658,108740.0,108730.0,0.02160192]
["bitfinex-derivatives","BTCF0:USTF0",1751616369592,1.90086622,108740.0,108730.0,0.02160192]
["bitfinex-derivatives","BTCF0:USTF0",1751616369784,2.15210658,108740.0,108730.0,0.02160192]
["bitfinex-derivatives","BTCF0:USTF0",1751616369989,0.1838858,108730.0,108720.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1751616370194,1.19092378,108730.0,108720.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1751616370390,1.19092378,108730.0,108720.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1751616370795,0.93968342,108730.0,108720.0,0.5349227]
["bitfinex-derivatives","BTCF0:USTF0",1751616370997,0.59908342,108730.0,108720.0,0.5349227]
["bitfinex-derivatives","BTCF0:USTF0",1751616371299,1.22132378,108730.0,108720.0,0.5669227]
["bitfinex-derivatives","BTCF0:USTF0",1751616371797,1.22132378,108730.0,108720.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1751616371994,1.22232378,108730.0,108720.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1751616372298,1.22232378,108730.0,108720.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1751616372694,1.22232378,108730.0,108720.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1751616372895,1.22232378,108730.0,108720.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1751616373600,0.97108342,108730.0,108720.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1751616373800,1.22232378,108730.0,108720.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1751616375494,1.22232378,108730.0,108720.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1751616375891,0.97108342,108730.0,108720.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1751616376097,1.22232378,108730.0,108720.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1751616377296,1.22232378,108730.0,108720.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1751616378806,1.22232378,108730.0,108720.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1751616380006,1.22232378,108730.0,108720.0,0.14726985]
["bitfinex-derivatives","BTCF0:USTF0",1751616380995,1.22232378,108730.0,108720.0,0.07726985]
["bitfinex-derivatives","BTCF0:USTF0",1751616381200,1.22232378,108730.0,108720.0,0.04726985]
["bitfinex-derivatives","BTCF0:USTF0",1751616381404,1.25312378,108730.0,108720.0,0.04726985]
["bitfinex-derivatives","BTCF0:USTF0",1751616381904,1.25312378,108730.0,108720.0,0.06127671]
["bitfinex-derivatives","BTCF0:USTF0",1751616383503,1.50436414,108730.0,108720.0,0.0282629]
["bitfinex-derivatives","BTCF0:USTF0",1751616383703,0.1839196,108710.0,108700.0,0.2524313]
["bitfinex-derivatives","BTCF0:USTF0",1751616383908,1.64865758,108710.0,108700.0,0.6196151]
["bitfinex-derivatives","BTCF0:USTF0",1751616385009,1.64865758,108710.0,108700.0,0.5736313]
["bitfinex-derivatives","BTCF0:USTF0",1751616385206,1.17985758,108710.0,108700.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751616385405,2.03937758,108710.0,108700.0,0.5118365]
["bitfinex-derivatives","BTCF0:USTF0",1751616385607,2.03937758,108710.0,108700.0,0.5436365]
["bitfinex-derivatives","BTCF0:USTF0",1751616385807,2.03937758,108710.0,108700.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751616386119,2.07347758,108710.0,108700.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751616386405,2.07347758,108710.0,108700.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751616386613,2.07447758,108710.0,108700.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751616386814,2.08388918,108710.0,108700.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1751616387310,2.08388918,108710.0,108700.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1751616387716,2.08388918,108710.0,108700.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1751616388023,2.08388918,108710.0,108700.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1751616388516,2.05999156,108710.0,108700.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1751616389104,1.7686712,108710.0,108700.0,0.5236365]
["bitfinex-derivatives","BTCF0:USTF0",1751616389307,2.04364443,108710.0,108700.0,0.5236365]
["bitfinex-derivatives","BTCF0:USTF0",1751616389819,2.09364443,108710.0,108700.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1751616390215,2.09364102,108710.0,108700.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1751616390412,2.09364102,108710.0,108700.0,0.5236365]
["bitfinex-derivatives","BTCF0:USTF0",1751616390716,2.09364102,108710.0,108700.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1751616391616,2.09364102,108710.0,108700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1751616391917,2.09364102,108710.0,108700.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1751616392612,2.09364102,108710.0,108700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1751616393314,2.09364102,108710.0,108700.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1751616393618,2.09364102,108710.0,108700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1751616394414,2.09364102,108710.0,108700.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1751616395817,2.09364102,108710.0,108700.0,0.36373271]
["bitfinex-derivatives","BTCF0:USTF0",1751616396418,2.09364102,108710.0,108700.0,0.10373271]
["bitfinex-derivatives","BTCF0:USTF0",1751616396613,1.84240066,108710.0,108700.0,0.10373271]
["bitfinex-derivatives","BTCF0:USTF0",1751616396816,1.84240066,108710.0,108700.0,0.17373271]
["bitfinex-derivatives","BTCF0:USTF0",1751616397017,2.09364102,108710.0,108700.0,0.17373271]
["bitfinex-derivatives","BTCF0:USTF0",1751616397217,2.09364102,108710.0,108700.0,0.18373271]
["bitfinex-derivatives","BTCF0:USTF0",1751616397420,2.09364102,108710.0,108700.0,0.16373271]
["bitfinex-derivatives","BTCF0:USTF0",1751616398121,2.09364102,108710.0,108700.0,0.38373271]
["bitfinex-derivatives","BTCF0:USTF0",1751616398317,1.23420102,108710.0,108700.0,0.17373271]
["bitfinex-derivatives","BTCF0:USTF0",1751616398619,2.09340102,108710.0,108700.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1751616398819,2.09340102,108710.0,108700.0,0.5736364]
["bitfinex-derivatives","BTCF0:USTF0",1751616400519,1.23420102,108710.0,108700.0,0.5736364]
["bitfinex-derivatives","BTCF0:USTF0",1751616400722,2.09320102,108710.0,108700.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1751616401122,2.09320102,108710.0,108700.0,0.5736365]
["bitfinex-derivatives","BTCF0:USTF0",1751616401418,2.09320102,108710.0,108700.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1751616401614,2.09320102,108710.0,108700.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1751616401920,2.09320102,108710.0,108700.0,0.3218365]
["bitfinex-derivatives","BTCF0:USTF0",1751616402116,2.09320102,108710.0,108700.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751616402315,2.09320102,108710.0,108700.0,0.14158503]
["bitfinex-derivatives","BTCF0:USTF0",1751616402516,2.09320102,108710.0,108700.0,0.3418365]
["bitfinex-derivatives","BTCF0:USTF0",1751616403513,2.09320102,108710.0,108700.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1751616403718,2.12550102,108710.0,108700.0,0.4818365]
["bitfinex-derivatives","BTCF0:USTF0",1751616404818,2.12550102,108710.0,108700.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751616405018,2.12550102,108710.0,108700.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1751616405317,2.12550102,108710.0,108700.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1751616405516,0.1839364,108700.0,108690.0,0.2787526]
["bitfinex-derivatives","BTCF0:USTF0",1751616405717,1.14970622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616406322,2.00846622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616406827,2.01046622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616407429,2.01146622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616408121,1.68146622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616408326,2.03146622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616408530,1.68146622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616408721,2.02146622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616409026,1.68146622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616409325,2.04146622,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616409529,1.79022586,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616409928,1.06942586,108700.0,108690.0,0.62242324]
["bitfinex-derivatives","BTCF0:USTF0",1751616410128,1.06942586,108700.0,108690.0,0.6087526]
["bitfinex-derivatives","BTCF0:USTF0",1751616410431,1.39942586,108700.0,108690.0,0.6087526]
["bitfinex-derivatives","BTCF0:USTF0",1751616410918,1.44942586,108700.0,108690.0,0.6087526]
["bitfinex-derivatives","BTCF0:USTF0",1751616412429,1.44942586,108700.0,108690.0,0.62600222]
["bitfinex-derivatives","BTCF0:USTF0",1751616413729,1.70087527,108700.0,108690.0,0.87745163]
["bitfinex-derivatives","BTCF0:USTF0",1751616415030,1.70055527,108700.0,108690.0,0.87745163]
["bitfinex-derivatives","BTCF0:USTF0",1751616415225,1.44910586,108700.0,108690.0,0.87745163]
["bitfinex-derivatives","BTCF0:USTF0",1751616415427,1.70055527,108700.0,108690.0,0.87745163]
["bitfinex-derivatives","BTCF0:USTF0",1751616415931,1.73255527,108700.0,108690.0,0.87745163]
["bitfinex-derivatives","BTCF0:USTF0",1751616416429,1.73255527,108700.0,108690.0,0.62600222]
["bitfinex-derivatives","BTCF0:USTF0",1751616416631,1.73255527,108700.0,108690.0,0.87745163]
["bitfinex-derivatives","BTCF0:USTF0",1751616417331,2.09335527,108700.0,108690.0,0.87745163]
["bitfinex-derivatives","BTCF0:USTF0",1751616417532,1.84190586,108700.0,108690.0,0.89112373]
["bitfinex-derivatives","BTCF0:USTF0",1751616417723,2.09335527,108700.0,108690.0,0.89112373]
["bitfinex-derivatives","BTCF0:USTF0",1751616417930,2.37510468,108700.0,108690.0,0.85832373]
["bitfinex-derivatives","BTCF0:USTF0",1751616419244,2.37510468,108700.0,108690.0,0.5896247]
["bitfinex-derivatives","BTCF0:USTF0",1751616419532,2.37510468,108700.0,108690.0,0.84107411]
["bitfinex-derivatives","BTCF0:USTF0",1751616420636,1.99514656,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616422834,1.99514656,108700.0,108690.0,0.58964733]
["bitfinex-derivatives","BTCF0:USTF0",1751616423131,1.99514656,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616423334,1.49224774,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616423533,1.49224774,108700.0,108690.0,0.58964733]
["bitfinex-derivatives","BTCF0:USTF0",1751616423737,1.74369715,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616425236,1.74369715,108700.0,108690.0,0.58964733]
["bitfinex-derivatives","BTCF0:USTF0",1751616425438,1.74369715,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616425838,1.99514656,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616426138,1.49224774,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616426338,1.99514656,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616426635,1.49224774,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616426843,1.99514656,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616427340,1.74369715,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616431438,1.74369715,108700.0,108690.0,0.58964733]
["bitfinex-derivatives","BTCF0:USTF0",1751616431647,1.74369715,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616432141,1.74369715,108700.0,108690.0,0.58964733]
["bitfinex-derivatives","BTCF0:USTF0",1751616432446,1.99514656,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616436846,1.99514656,108700.0,108690.0,0.58964733]
["bitfinex-derivatives","BTCF0:USTF0",1751616437247,1.99514656,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616437446,1.74369715,108700.0,108690.0,0.84109674]
["bitfinex-derivatives","BTCF0:USTF0",1751616438348,1.74369715,108700.0,108690.0,0.84111548]
["bitfinex-derivatives","BTCF0:USTF0",1751616439044,1.74369715,108700.0,108690.0,0.80931548]
["bitfinex-derivatives","BTCF0:USTF0",1751616440552,1.49224774,108700.0,108690.0,0.80931548]
["bitfinex-derivatives","BTCF0:USTF0",1751616440752,1.99514656,108700.0,108690.0,0.80931548]
["bitfinex-derivatives","BTCF0:USTF0",1751616442355,1.99514656,108700.0,108690.0,0.55786607]
["bitfinex-derivatives","BTCF0:USTF0",1751616442654,1.99514656,108700.0,108690.0,0.80931548]
["bitfinex-derivatives","BTCF0:USTF0",1751616443054,1.99514656,108700.0,108690.0,0.55786607]
["bitfinex-derivatives","BTCF0:USTF0",1751616443248,1.99514656,108700.0,108690.0,0.80931548]
["bitfinex-derivatives","BTCF0:USTF0",1751616443760,1.49224774,108700.0,108690.0,0.80931548]
["bitfinex-derivatives","BTCF0:USTF0",1751616444058,1.74369715,108700.0,108690.0,0.80931548]
["bitfinex-derivatives","BTCF0:USTF0",1751616444358,0.52445715,108700.0,108690.0,0.80931548]
["bitfinex-derivatives","BTCF0:USTF0",1751616444557,1.38149715,108700.0,108690.0,0.79560201]
["bitfinex-derivatives","BTCF0:USTF0",1751616445757,1.13004774,108700.0,108690.0,0.79560201]
["bitfinex-derivatives","BTCF0:USTF0",1751616446056,1.38149715,108700.0,108690.0,0.79560201]
["bitfinex-derivatives","BTCF0:USTF0",1751616449660,1.38149715,108700.0,108690.0,0.5441526]
["bitfinex-derivatives","BTCF0:USTF0",1751616449854,1.38149715,108700.0,108690.0,0.79560201]
["bitfinex-derivatives","BTCF0:USTF0",1751616452767,1.13004774,108700.0,108690.0,0.79560201]
["bitfinex-derivatives","BTCF0:USTF0",1751616452969,1.38149715,108700.0,108690.0,0.80927533]
["bitfinex-derivatives","BTCF0:USTF0",1751616453859,0.52445715,108700.0,108690.0,0.80927532]
["bitfinex-derivatives","BTCF0:USTF0",1751616454047,1.38097715,108700.0,108690.0,0.80927532]
["bitfinex-derivatives","BTCF0:USTF0",1751616456163,1.38097715,108700.0,108690.0,0.82691062]
["bitfinex-derivatives","BTCF0:USTF0",1751616456761,0.52445715,108700.0,108690.0,0.81323731]
["bitfinex-derivatives","BTCF0:USTF0",1751616456965,1.38089715,108700.0,108690.0,0.8269078]
["bitfinex-derivatives","BTCF0:USTF0",1751616457262,0.05877134,108700.0,108690.0,1.5377078]
["bitfinex-derivatives","BTCF0:USTF0",1751616457457,0.21070774,108700.0,108690.0,1.23533731]
["bitfinex-derivatives","BTCF0:USTF0",1751616460371,0.21054185,108700.0,108690.0,1.23533731]
["bitfinex-derivatives","BTCF0:USTF0",1751616460670,0.46199126,108700.0,108690.0,1.23533731]
["bitfinex-derivatives","BTCF0:USTF0",1751616460860,0.21054185,108700.0,108690.0,1.23533731]
["bitfinex-derivatives","BTCF0:USTF0",1751616462671,0.21054185,108700.0,108690.0,1.50533731]
["bitfinex-derivatives","BTCF0:USTF0",1751616463170,0.21054185,108700.0,108690.0,1.23533731]
["bitfinex-derivatives","BTCF0:USTF0",1751616466471,0.21054185,108700.0,108690.0,1.48533731]
["bitfinex-derivatives","BTCF0:USTF0",1751616467670,0.02660545,108700.0,108690.0,1.48533731]
["bitfinex-derivatives","BTCF0:USTF0",1751616468170,0.003,108700.0,108690.0,2.08893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616470065,0.003,108700.0,108690.0,1.3060347]
["bitfinex-derivatives","BTCF0:USTF0",1751616470265,0.003,108700.0,108690.0,1.55748411]
["bitfinex-derivatives","BTCF0:USTF0",1751616470466,0.003,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616471373,0.1869365,108700.0,108690.0,1.2325879]
["bitfinex-derivatives","BTCF0:USTF0",1751616471671,0.003,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616472071,0.1869365,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616474270,0.1869365,108700.0,108690.0,1.2325879]
["bitfinex-derivatives","BTCF0:USTF0",1751616474465,0.1869365,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616475371,0.21053838,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616475571,0.24153838,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616476673,0.21053838,108700.0,108690.0,1.2325879]
["bitfinex-derivatives","BTCF0:USTF0",1751616476874,0.21053838,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616477175,0.21053838,108700.0,108690.0,1.2325879]
["bitfinex-derivatives","BTCF0:USTF0",1751616477375,0.21053838,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616477975,0.21053838,108700.0,108690.0,1.2325879]
["bitfinex-derivatives","BTCF0:USTF0",1751616478170,0.21053838,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616479177,0.21053838,108700.0,108690.0,1.2325879]
["bitfinex-derivatives","BTCF0:USTF0",1751616479381,0.21053838,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616481286,0.21053838,108700.0,108690.0,1.72403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616481476,0.21053838,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616481673,0.21053838,108700.0,108690.0,1.81403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616482280,0.21053838,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616482480,0.21053838,108700.0,108690.0,1.81403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616483280,0.21053838,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616483580,0.21053838,108700.0,108690.0,1.80403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616483776,0.1869365,108700.0,108690.0,1.80403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616484177,0.1869365,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616484871,0.1869365,108700.0,108690.0,1.73403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616485072,0.003,108700.0,108690.0,1.73403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616485781,0.1869364,108700.0,108690.0,1.73403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616486582,0.1869364,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616491890,0.20987473,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616492489,0.1869364,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616494995,0.1869364,108700.0,108690.0,1.76403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616495196,0.1869364,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616495593,0.1869364,108700.0,108690.0,1.77403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616495793,0.1869364,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616497397,0.1869364,108700.0,108690.0,1.55748411]
["bitfinex-derivatives","BTCF0:USTF0",1751616497892,0.1869364,108700.0,108690.0,1.3060347]
["bitfinex-derivatives","BTCF0:USTF0",1751616498093,0.1869364,108700.0,108690.0,1.2325879]
["bitfinex-derivatives","BTCF0:USTF0",1751616498298,0.20987791,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616500798,0.20987791,108700.0,108690.0,1.80403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616501802,0.20987791,108700.0,108690.0,1.81403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616502004,0.20987791,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616502506,0.20987791,108700.0,108690.0,1.75403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616502805,0.1869364,108700.0,108690.0,1.75403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616503101,0.1869364,108700.0,108690.0,1.5025879]
["bitfinex-derivatives","BTCF0:USTF0",1751616503305,0.1869364,108700.0,108690.0,1.48403731]
["bitfinex-derivatives","BTCF0:USTF0",1751616503609,0.1869364,108700.0,108690.0,1.55748411]
["bitfinex-derivatives","BTCF0:USTF0",1751616505202,0.1869364,108700.0,108690.0,1.83748411]
["bitfinex-derivatives","BTCF0:USTF0",1751616507911,0.1869364,108700.0,108690.0,2.08893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616508804,0.003,108700.0,108690.0,2.15893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616512611,0.003,108700.0,108690.0,2.08893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616516217,0.003,108700.0,108690.0,1.72813352]
["bitfinex-derivatives","BTCF0:USTF0",1751616516516,0.003,108700.0,108690.0,2.08893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616516914,0.003,108700.0,108690.0,1.80893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616517818,0.003,108700.0,108690.0,2.18893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616519219,0.003,108700.0,108690.0,1.82813352]
["bitfinex-derivatives","BTCF0:USTF0",1751616519520,0.003,108700.0,108690.0,2.18893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616521823,0.003,108700.0,108690.0,1.82813352]
["bitfinex-derivatives","BTCF0:USTF0",1751616522020,0.003,108700.0,108690.0,2.18893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616522823,0.003,108700.0,108690.0,1.80893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616524323,0.003,108700.0,108690.0,2.05893352]
["bitfinex-derivatives","BTCF0:USTF0",1751616524523,0.003,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616524724,0.1869365,108700.0,108690.0,2.93217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616525021,0.1869365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616525522,0.1869365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616525923,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616527324,0.2194365,108700.0,108690.0,2.1592747]
["bitfinex-derivatives","BTCF0:USTF0",1751616527524,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616527724,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616530326,0.2194365,108700.0,108690.0,2.65072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616532027,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616533726,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616533922,0.2194365,108700.0,108690.0,2.95217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616534123,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616534828,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616535530,0.2194365,108700.0,108690.0,2.04992411]
["bitfinex-derivatives","BTCF0:USTF0",1751616535828,0.2194365,108700.0,108690.0,2.30137352]
["bitfinex-derivatives","BTCF0:USTF0",1751616536023,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616536429,0.2194365,108700.0,108690.0,2.30137352]
["bitfinex-derivatives","BTCF0:USTF0",1751616536629,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616536829,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616538828,0.2194365,108700.0,108690.0,2.04992411]
["bitfinex-derivatives","BTCF0:USTF0",1751616539028,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616539630,0.0355,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616539830,0.0355,108700.0,108690.0,2.94217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616540831,0.2194365,108700.0,108690.0,2.94217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616542931,0.2194365,108700.0,108690.0,2.58137352]
["bitfinex-derivatives","BTCF0:USTF0",1751616543235,0.2194365,108700.0,108690.0,2.94217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616544538,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616545236,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616545537,0.2194365,108700.0,108690.0,2.1592747]
["bitfinex-derivatives","BTCF0:USTF0",1751616545737,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616547838,0.2194365,108700.0,108690.0,2.04992411]
["bitfinex-derivatives","BTCF0:USTF0",1751616548137,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616548933,0.2194365,108700.0,108690.0,2.04992411]
["bitfinex-derivatives","BTCF0:USTF0",1751616549139,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616549639,0.2194365,108700.0,108690.0,2.1592747]
["bitfinex-derivatives","BTCF0:USTF0",1751616550036,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616551143,0.2194365,108700.0,108690.0,2.1592747]
["bitfinex-derivatives","BTCF0:USTF0",1751616551340,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616552542,0.2194365,108700.0,108690.0,2.1592747]
["bitfinex-derivatives","BTCF0:USTF0",1751616552738,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616560848,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616561050,0.2194365,108700.0,108690.0,2.1592747]
["bitfinex-derivatives","BTCF0:USTF0",1751616561251,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616561451,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616563249,0.2194365,108700.0,108690.0,2.58872672]
["bitfinex-derivatives","BTCF0:USTF0",1751616564151,0.24291532,108700.0,108690.0,2.58872672]
["bitfinex-derivatives","BTCF0:USTF0",1751616565053,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616565351,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616565748,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616567254,0.0355,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616567453,0.2194365,108700.0,108690.0,2.66217352]
["bitfinex-derivatives","BTCF0:USTF0",1751616570252,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616570453,0.2194365,108700.0,108690.0,2.1592747]
["bitfinex-derivatives","BTCF0:USTF0",1751616570656,0.2194365,108700.0,108690.0,2.41072411]
["bitfinex-derivatives","BTCF0:USTF0",1751616575958,0.24296264,108700.0,108690.0,2.33727731]
["bitfinex-derivatives","BTCF0:USTF0",1751616576161,0.2194365,108700.0,108690.0,2.33727731]
["bitfinex-derivatives","BTCF0:USTF0",1751616577050,0.2194365,108700.0,108690.0,2.33700513]
["bitfinex-derivatives","BTCF0:USTF0",1751616577457,0.24296214,108700.0,108690.0,2.33700513]
["bitfinex-derivatives","BTCF0:USTF0",1751616577756,0.24296214,108700.0,108690.0,2.08555572]
["bitfinex-derivatives","BTCF0:USTF0",1751616577959,0.24296214,108700.0,108690.0,2.33700513]
["bitfinex-derivatives","BTCF0:USTF0",1751616578659,0.24296214,108700.0,108690.0,2.08555572]
["bitfinex-derivatives","BTCF0:USTF0",1751616578853,0.24296214,108700.0,108690.0,2.33700513]
["bitfinex-derivatives","BTCF0:USTF0",1751616582759,0.24296214,108700.0,108690.0,1.97620513]
["bitfinex-derivatives","BTCF0:USTF0",1751616584863,0.24296214,108700.0,108690.0,1.72475572]
["bitfinex-derivatives","BTCF0:USTF0",1751616585065,0.24296214,108700.0,108690.0,1.97620513]
["bitfinex-derivatives","BTCF0:USTF0",1751616586872,0.24296214,108700.0,108690.0,1.12296513]
["bitfinex-derivatives","BTCF0:USTF0",1751616588866,0.24296214,108700.0,108690.0,1.48376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616591471,0.24296214,108700.0,108690.0,1.73521454]
["bitfinex-derivatives","BTCF0:USTF0",1751616593971,0.24296214,108700.0,108690.0,1.48376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616596273,0.2194365,108700.0,108690.0,1.48376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616597178,0.24296059,108700.0,108690.0,1.48376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616604181,0.24296059,108700.0,108690.0,1.23231572]
["bitfinex-derivatives","BTCF0:USTF0",1751616604382,0.24296059,108700.0,108690.0,1.48376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616604780,0.24296059,108700.0,108690.0,1.23231572]
["bitfinex-derivatives","BTCF0:USTF0",1751616605080,0.24296059,108700.0,108690.0,1.48376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616610379,0.24296059,108700.0,108690.0,1.23231572]
["bitfinex-derivatives","BTCF0:USTF0",1751616610584,0.24296059,108700.0,108690.0,1.48376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616610786,0.24296059,108700.0,108690.0,1.23231572]
["bitfinex-derivatives","BTCF0:USTF0",1751616610975,0.24296059,108700.0,108690.0,1.48376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616615790,0.49441,108700.0,108690.0,1.42246513]
["bitfinex-derivatives","BTCF0:USTF0",1751616615990,0.52611,108700.0,108690.0,1.42246513]
["bitfinex-derivatives","BTCF0:USTF0",1751616617188,0.52611,108700.0,108690.0,2.02101572]
["bitfinex-derivatives","BTCF0:USTF0",1751616617490,0.27466059,108700.0,108690.0,2.27246513]
["bitfinex-derivatives","BTCF0:USTF0",1751616617889,0.27466059,108700.0,108690.0,2.02101572]
["bitfinex-derivatives","BTCF0:USTF0",1751616618191,0.27466059,108700.0,108690.0,2.27246513]
["bitfinex-derivatives","BTCF0:USTF0",1751616620087,0.27466059,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616621691,0.52611,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616621891,0.55761,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616624894,0.55761,108700.0,108690.0,1.66296513]
["bitfinex-derivatives","BTCF0:USTF0",1751616625094,0.30616059,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616625296,0.55761,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616627697,0.30616059,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616629100,0.27466059,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616629300,0.27581863,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616630199,0.52726804,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616630999,0.27581863,108700.0,108690.0,2.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1751616632000,0.27581863,108700.0,108690.0,0.61224941]
["bitfinex-derivatives","BTCF0:USTF0",1751616632194,0.27581863,108700.0,108690.0,1.07620201]
["bitfinex-derivatives","BTCF0:USTF0",1751616632195,0.30701863,108700.0,108690.0,1.07620201]
["bitfinex-derivatives","BTCF0:USTF0",1751616633401,0.55846804,108700.0,108690.0,1.07620201]
["bitfinex-derivatives","BTCF0:USTF0",1751616633603,0.55808828,108700.0,108690.0,0.8247526]
["bitfinex-derivatives","BTCF0:USTF0",1751616633804,0.55808828,108700.0,108690.0,0.71540201]
["bitfinex-derivatives","BTCF0:USTF0",1751616635301,0.55808828,108700.0,108690.0,0.4639526]
["bitfinex-derivatives","BTCF0:USTF0",1751616635502,0.66743887,108700.0,108690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751616635702,0.1839534,108690.0,108680.0,1.29383343]
["bitfinex-derivatives","BTCF0:USTF0",1751616635902,0.45970518,108690.0,108680.0,1.37238402]
["bitfinex-derivatives","BTCF0:USTF0",1751616636098,0.49280518,108690.0,108680.0,1.62383343]
["bitfinex-derivatives","BTCF0:USTF0",1751616636297,0.49280518,108690.0,108680.0,1.23193343]
["bitfinex-derivatives","BTCF0:USTF0",1751616636498,0.55600518,108690.0,108680.0,0.98048402]
["bitfinex-derivatives","BTCF0:USTF0",1751616636704,0.30455577,108690.0,108680.0,1.48338284]
["bitfinex-derivatives","BTCF0:USTF0",1751616637202,0.30555577,108690.0,108680.0,0.94938402]
["bitfinex-derivatives","BTCF0:USTF0",1751616637400,0.30555577,108690.0,108680.0,1.45228284]
["bitfinex-derivatives","BTCF0:USTF0",1751616637606,0.30555577,108690.0,108680.0,0.94938402]
["bitfinex-derivatives","BTCF0:USTF0",1751616637805,0.30555577,108690.0,108680.0,1.20358284]
["bitfinex-derivatives","BTCF0:USTF0",1751616638006,0.30455577,108690.0,108680.0,1.20358284]
["bitfinex-derivatives","BTCF0:USTF0",1751616638206,0.27505577,108690.0,108680.0,1.23558284]
["bitfinex-derivatives","BTCF0:USTF0",1751616638506,0.27505577,108690.0,108680.0,1.26878284]
["bitfinex-derivatives","BTCF0:USTF0",1751616639305,0.27705577,108690.0,108680.0,1.26878284]
["bitfinex-derivatives","BTCF0:USTF0",1751616639807,0.27505577,108690.0,108680.0,1.26878284]
["bitfinex-derivatives","BTCF0:USTF0",1751616640009,0.27705577,108690.0,108680.0,1.26878284]
["bitfinex-derivatives","BTCF0:USTF0",1751616640308,0.27705577,108690.0,108680.0,0.76588402]
["bitfinex-derivatives","BTCF0:USTF0",1751616640506,0.27705577,108690.0,108680.0,1.26878284]
["bitfinex-derivatives","BTCF0:USTF0",1751616643513,0.24435577,108690.0,108680.0,1.26878284]
["bitfinex-derivatives","BTCF0:USTF0",1751616644212,0.24435577,108690.0,108680.0,1.62958284]
["bitfinex-derivatives","BTCF0:USTF0",1751616645913,0.2200534,108690.0,108680.0,1.62958284]
["bitfinex-derivatives","BTCF0:USTF0",1751616647314,0.2200534,108690.0,108680.0,1.12668402]
["bitfinex-derivatives","BTCF0:USTF0",1751616647514,0.2200534,108690.0,108680.0,1.62958284]
["bitfinex-derivatives","BTCF0:USTF0",1751616648323,0.24433206,108690.0,108680.0,1.62958284]
["bitfinex-derivatives","BTCF0:USTF0",1751616648719,0.24433206,108690.0,108680.0,1.61242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616649120,0.49578147,108690.0,108680.0,1.61242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616649321,0.47150281,108690.0,108680.0,1.61242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616650226,0.2200534,108690.0,108680.0,1.61242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616650524,0.47150281,108690.0,108680.0,1.61242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616650725,0.2200534,108690.0,108680.0,1.61242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616652726,0.2200534,108690.0,108680.0,1.1095268]
["bitfinex-derivatives","BTCF0:USTF0",1751616652926,0.2200534,108690.0,108680.0,1.61242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616653122,0.003,108690.0,108680.0,1.63242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616653431,0.1869534,108690.0,108680.0,2.00242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616654429,0.1869534,108690.0,108680.0,1.98242562]
["bitfinex-derivatives","BTCF0:USTF0",1751616655521,0.1869534,108690.0,108680.0,2.23112562]
["bitfinex-derivatives","BTCF0:USTF0",1751616657129,0.1869534,108690.0,108680.0,1.7282268]
["bitfinex-derivatives","BTCF0:USTF0",1751616657428,0.1869534,108690.0,108680.0,2.23112562]
["bitfinex-derivatives","BTCF0:USTF0",1751616659333,0.1869534,108690.0,108680.0,2.26112562]
["bitfinex-derivatives","BTCF0:USTF0",1751616659632,0.1869534,108690.0,108680.0,2.62192562]
["bitfinex-derivatives","BTCF0:USTF0",1751616660230,0.1869534,108690.0,108680.0,2.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1751616660435,0.1869534,108690.0,108680.0,2.62192562]
["bitfinex-derivatives","BTCF0:USTF0",1751616662338,0.1869534,108690.0,108680.0,2.22192562]
["bitfinex-derivatives","BTCF0:USTF0",1751616662638,0.1869534,108690.0,108680.0,3.07072562]
["bitfinex-derivatives","BTCF0:USTF0",1751616663142,0.1869534,108690.0,108680.0,3.14432741]
["bitfinex-derivatives","BTCF0:USTF0",1751616664544,0.1869534,108690.0,108680.0,3.07072562]
["bitfinex-derivatives","BTCF0:USTF0",1751616669038,0.43840281,108690.0,108680.0,2.70972562]
["bitfinex-derivatives","BTCF0:USTF0",1751616669242,0.46212864,108690.0,108680.0,2.70972562]
["bitfinex-derivatives","BTCF0:USTF0",1751616669544,0.49442864,108690.0,108680.0,1.51287621]
["bitfinex-derivatives","BTCF0:USTF0",1751616669841,0.55772864,108690.0,108680.0,1.76432562]
["bitfinex-derivatives","BTCF0:USTF0",1751616670143,0.30627923,108690.0,108680.0,1.76432562]
["bitfinex-derivatives","BTCF0:USTF0",1751616670344,0.55772864,108690.0,108680.0,1.76432562]
["bitfinex-derivatives","BTCF0:USTF0",1751616670544,0.55772864,108690.0,108680.0,1.2614268]
["bitfinex-derivatives","BTCF0:USTF0",1751616670744,0.30627923,108690.0,108680.0,1.51287621]
["bitfinex-derivatives","BTCF0:USTF0",1751616671044,0.55772864,108690.0,108680.0,1.51287621]
["bitfinex-derivatives","BTCF0:USTF0",1751616671546,0.55772864,108690.0,108680.0,1.2614268]
["bitfinex-derivatives","BTCF0:USTF0",1751616671742,0.55772864,108690.0,108680.0,1.51287621]
["bitfinex-derivatives","BTCF0:USTF0",1751616672140,0.88772864,108690.0,108680.0,0.854635]
["bitfinex-derivatives","BTCF0:USTF0",1751616672449,0.55772864,108690.0,108680.0,0.85738441]
["bitfinex-derivatives","BTCF0:USTF0",1751616672648,0.55772864,108690.0,108680.0,0.605935]
["bitfinex-derivatives","BTCF0:USTF0",1751616672946,0.30627923,108690.0,108680.0,0.85738441]
["bitfinex-derivatives","BTCF0:USTF0",1751616673144,0.55772864,108690.0,108680.0,0.85738441]
["bitfinex-derivatives","BTCF0:USTF0",1751616673545,0.55772864,108690.0,108680.0,0.605935]
["bitfinex-derivatives","BTCF0:USTF0",1751616673744,0.55772864,108690.0,108680.0,0.85738441]
["bitfinex-derivatives","BTCF0:USTF0",1751616674145,0.30627923,108690.0,108680.0,0.85738441]
["bitfinex-derivatives","BTCF0:USTF0",1751616674347,0.55772864,108690.0,108680.0,0.85738441]
["bitfinex-derivatives","BTCF0:USTF0",1751616674645,1.40620864,108690.0,108680.0,0.85738441]
["bitfinex-derivatives","BTCF0:USTF0",1751616674943,1.74620864,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616675135,1.15475923,108690.0,108680.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1751616675540,1.75620864,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616676444,1.75620864,108690.0,108680.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1751616676642,1.15475923,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616676838,1.72620864,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616678246,1.40620864,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616678450,1.72620864,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616678852,0.87772864,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616680058,0.30627923,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616680259,0.86772864,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616680460,0.55772864,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616681158,0.55772864,108690.0,108680.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1751616681454,0.55772864,108690.0,108680.0,0.77909392]
["bitfinex-derivatives","BTCF0:USTF0",1751616681655,0.55772864,108690.0,108680.0,0.52764451]
["bitfinex-derivatives","BTCF0:USTF0",1751616681852,1.29852864,108690.0,108680.0,0.34367421]
["bitfinex-derivatives","BTCF0:USTF0",1751616682053,1.29852864,108690.0,108680.0,0.01367421]
["bitfinex-derivatives","BTCF0:USTF0",1751616682656,1.29852864,108690.0,108680.0,0.06367421]
["bitfinex-derivatives","BTCF0:USTF0",1751616683566,1.30352864,108690.0,108680.0,0.06367421]
["bitfinex-derivatives","BTCF0:USTF0",1751616683753,1.30252864,108690.0,108680.0,0.06367421]
["bitfinex-derivatives","BTCF0:USTF0",1751616683954,1.30652864,108690.0,108680.0,0.06367421]
["bitfinex-derivatives","BTCF0:USTF0",1751616684960,1.30652864,108690.0,108680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751616685167,1.30652864,108690.0,108680.0,0.06372379]
["bitfinex-derivatives","BTCF0:USTF0",1751616685658,1.30652864,108690.0,108680.0,0.27372379]
["bitfinex-derivatives","BTCF0:USTF0",1751616686465,0.1839703,108680.0,108670.0,1.01408778]
["bitfinex-derivatives","BTCF0:USTF0",1751616686760,1.71043971,108680.0,108670.0,0.65263837]
["bitfinex-derivatives","BTCF0:USTF0",1751616686958,1.71043971,108680.0,108670.0,0.90408778]
["bitfinex-derivatives","BTCF0:USTF0",1751616687765,1.71543971,108680.0,108670.0,0.90408778]
["bitfinex-derivatives","BTCF0:USTF0",1751616687964,1.1339903,108680.0,108670.0,0.90408778]
["bitfinex-derivatives","BTCF0:USTF0",1751616688257,1.4569903,108680.0,108670.0,0.90408778]
["bitfinex-derivatives","BTCF0:USTF0",1751616688460,1.74843971,108680.0,108670.0,0.65263837]
["bitfinex-derivatives","BTCF0:USTF0",1751616688758,1.74843971,108680.0,108670.0,0.31184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616688956,1.8577903,108680.0,108670.0,0.02184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616689151,1.8577503,108680.0,108670.0,0.02184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616689349,2.36064912,108680.0,108670.0,0.02184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616689555,2.45639002,108680.0,108670.0,0.04184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616689756,2.45639002,108680.0,108670.0,0.22582755]
["bitfinex-derivatives","BTCF0:USTF0",1751616690053,2.18435393,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616690255,1.93290452,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616690455,1.60294452,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616690655,1.85439393,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616691364,2.22439393,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616691969,2.22439393,108680.0,108670.0,0.49582755]
["bitfinex-derivatives","BTCF0:USTF0",1751616692163,0.75462452,108680.0,108670.0,0.49582755]
["bitfinex-derivatives","BTCF0:USTF0",1751616692353,1.46051393,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616692558,1.46051393,108680.0,108670.0,0.80877696]
["bitfinex-derivatives","BTCF0:USTF0",1751616693260,1.46039393,108680.0,108670.0,1.16957696]
["bitfinex-derivatives","BTCF0:USTF0",1751616693461,0.33694033,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616693657,1.18526033,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616693860,0.27344033,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616694069,0.29697387,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616694271,1.14529387,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616695170,1.14529387,108680.0,108670.0,0.94912755]
["bitfinex-derivatives","BTCF0:USTF0",1751616695469,1.14529387,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616695868,1.39674328,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616696171,1.14529387,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616696371,1.39674328,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616697064,0.28756055,108680.0,108670.0,1.74122261]
["bitfinex-derivatives","BTCF0:USTF0",1751616697266,0.28756055,108680.0,108670.0,1.46122261]
["bitfinex-derivatives","BTCF0:USTF0",1751616697476,0.28756055,108680.0,108670.0,1.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1751616697767,0.28756055,108680.0,108670.0,1.46122261]
["bitfinex-derivatives","BTCF0:USTF0",1751616698158,0.28756055,108680.0,108670.0,1.20832379]
["bitfinex-derivatives","BTCF0:USTF0",1751616698363,0.28756055,108680.0,108670.0,1.71122261]
["bitfinex-derivatives","BTCF0:USTF0",1751616698570,0.28756055,108680.0,108670.0,1.46122261]
["bitfinex-derivatives","BTCF0:USTF0",1751616698870,0.28756055,108680.0,108670.0,1.83122261]
["bitfinex-derivatives","BTCF0:USTF0",1751616699070,0.28756055,108680.0,108670.0,0.95832379]
["bitfinex-derivatives","BTCF0:USTF0",1751616699270,0.26402701,108680.0,108670.0,1.2097732]
["bitfinex-derivatives","BTCF0:USTF0",1751616700279,0.26402701,108680.0,108670.0,0.94912755]
["bitfinex-derivatives","BTCF0:USTF0",1751616700576,0.51547642,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616700875,0.26402701,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616701166,0.53902286,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616702875,0.53902286,108680.0,108670.0,0.94912755]
["bitfinex-derivatives","BTCF0:USTF0",1751616703075,0.53902286,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616703275,0.28757345,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616704574,0.28757345,108680.0,108670.0,0.94912755]
["bitfinex-derivatives","BTCF0:USTF0",1751616704776,0.28757345,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616705379,0.28757345,108680.0,108670.0,0.94912755]
["bitfinex-derivatives","BTCF0:USTF0",1751616705572,0.53902286,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616707279,0.53902286,108680.0,108670.0,0.94912755]
["bitfinex-derivatives","BTCF0:USTF0",1751616707478,0.53902286,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616708578,0.53902286,108680.0,108670.0,0.94912755]
["bitfinex-derivatives","BTCF0:USTF0",1751616708779,0.53902286,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616709479,0.28757345,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616709682,0.53902286,108680.0,108670.0,1.20057696]
["bitfinex-derivatives","BTCF0:USTF0",1751616710582,0.53902286,108680.0,108670.0,1.16957696]
["bitfinex-derivatives","BTCF0:USTF0",1751616710778,0.98422286,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616710982,0.98422286,108680.0,108670.0,0.76095562]
["bitfinex-derivatives","BTCF0:USTF0",1751616711184,0.98422286,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616712485,0.98422286,108680.0,108670.0,0.49582755]
["bitfinex-derivatives","BTCF0:USTF0",1751616712686,0.98422286,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616715888,0.97422286,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616716092,0.63422286,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616717190,0.38277345,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616717393,0.63422286,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616718093,0.97422286,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616718289,1.22567227,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616718686,0.95422286,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616720192,1.20567227,108680.0,108670.0,0.74727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616721496,1.56647227,108680.0,108670.0,0.31184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616721691,1.56647227,108680.0,108670.0,0.57695794]
["bitfinex-derivatives","BTCF0:USTF0",1751616721891,1.56647227,108680.0,108670.0,0.20949573]
["bitfinex-derivatives","BTCF0:USTF0",1751616722095,1.56647227,108680.0,108670.0,0.02550853]
["bitfinex-derivatives","BTCF0:USTF0",1751616722293,1.56647227,108680.0,108670.0,0.19582755]
["bitfinex-derivatives","BTCF0:USTF0",1751616722596,1.56647227,108680.0,108670.0,0.01184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616723497,1.06357345,108680.0,108670.0,0.47582755]
["bitfinex-derivatives","BTCF0:USTF0",1751616723699,1.56647227,108680.0,108670.0,0.19582755]
["bitfinex-derivatives","BTCF0:USTF0",1751616724000,1.56647227,108680.0,108670.0,0.44727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616724201,1.56647227,108680.0,108670.0,0.70727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616724401,1.31502286,108680.0,108670.0,0.52328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616724802,1.31502286,108680.0,108670.0,0.26328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616725100,1.06357345,108680.0,108670.0,0.26328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616725399,1.06357345,108680.0,108670.0,0.55328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616725592,1.31502286,108680.0,108670.0,0.26328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616725896,1.31502286,108680.0,108670.0,0.57328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616726200,1.31502286,108680.0,108670.0,0.26328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616726595,1.31502286,108680.0,108670.0,0.56328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616726800,1.31502286,108680.0,108670.0,0.31184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616727401,1.56647227,108680.0,108670.0,0.01184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616727600,1.56647227,108680.0,108670.0,0.50582755]
["bitfinex-derivatives","BTCF0:USTF0",1751616727801,1.06357345,108680.0,108670.0,0.75727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616728001,1.31502286,108680.0,108670.0,0.75727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616728496,0.74357345,108680.0,108670.0,0.75727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616728704,0.74357345,108680.0,108670.0,0.50582755]
["bitfinex-derivatives","BTCF0:USTF0",1751616728999,1.84330286,108680.0,108670.0,0.75727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616729199,0.99502286,108680.0,108670.0,0.75727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616729401,1.84330286,108680.0,108670.0,0.75727696]
["bitfinex-derivatives","BTCF0:USTF0",1751616731004,1.16835345,108680.0,108670.0,1.11807696]
["bitfinex-derivatives","BTCF0:USTF0",1751616731199,1.16835345,108680.0,108670.0,1.21087696]
["bitfinex-derivatives","BTCF0:USTF0",1751616731901,0.32007345,108680.0,108670.0,1.21087696]
["bitfinex-derivatives","BTCF0:USTF0",1751616732107,1.16835345,108680.0,108670.0,1.21087696]
["bitfinex-derivatives","BTCF0:USTF0",1751616732607,0.32007345,108680.0,108670.0,1.21087696]
["bitfinex-derivatives","BTCF0:USTF0",1751616732908,1.20105345,108680.0,108670.0,1.21087696]
["bitfinex-derivatives","BTCF0:USTF0",1751616733110,1.45250286,108680.0,108670.0,1.21087696]
["bitfinex-derivatives","BTCF0:USTF0",1751616734310,1.20105345,108680.0,108670.0,1.21087696]
["bitfinex-derivatives","BTCF0:USTF0",1751616734713,1.45250286,108680.0,108670.0,1.21087696]
["bitfinex-derivatives","BTCF0:USTF0",1751616736207,1.20105345,108680.0,108670.0,0.85007696]
["bitfinex-derivatives","BTCF0:USTF0",1751616736404,1.20105345,108680.0,108670.0,0.32184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616736405,1.77250286,108680.0,108670.0,0.32184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616736611,2.41555227,108680.0,108670.0,0.57328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616736913,1.91265345,108680.0,108670.0,0.57328976]
["bitfinex-derivatives","BTCF0:USTF0",1751616737107,2.41555227,108680.0,108670.0,0.32184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616737906,2.1642366,108680.0,108670.0,0.01184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616738112,1.91265345,108680.0,108670.0,0.01184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616738314,2.1642366,108680.0,108670.0,0.01184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616739213,1.91265345,108680.0,108670.0,0.01184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616739415,2.1642366,108680.0,108670.0,0.01184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616739611,1.91265345,108680.0,108670.0,0.01184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616739908,2.1642366,108680.0,108670.0,0.01184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616740414,2.1642366,108680.0,108670.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616741416,2.1642366,108680.0,108670.0,0.30554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616741616,2.1642366,108680.0,108670.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616742616,2.1642366,108680.0,108670.0,0.33554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616742816,2.1642366,108680.0,108670.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616743014,1.91265345,108680.0,108670.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616743316,2.1642366,108680.0,108670.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616749619,1.91265345,108680.0,108670.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616750019,2.1642366,108680.0,108670.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616751019,2.16419706,108680.0,108670.0,0.02554023]
["bitfinex-derivatives","BTCF0:USTF0",1751616754222,2.16419706,108680.0,108670.0,0.02561573]
["bitfinex-derivatives","BTCF0:USTF0",1751616756221,2.16419706,108680.0,108670.0,0.01561573]
["bitfinex-derivatives","BTCF0:USTF0",1751616757816,1.91261391,108680.0,108670.0,0.01561573]
["bitfinex-derivatives","BTCF0:USTF0",1751616758015,2.16419706,108680.0,108670.0,0.01561573]
["bitfinex-derivatives","BTCF0:USTF0",1751616759719,1.31591706,108680.0,108670.0,0.01561573]
["bitfinex-derivatives","BTCF0:USTF0",1751616759926,2.63109309,108680.0,108670.0,0.01561573]
["bitfinex-derivatives","BTCF0:USTF0",1751616760225,2.66159309,108680.0,108670.0,0.01561573]
["bitfinex-derivatives","BTCF0:USTF0",1751616762232,1.56723309,108680.0,108670.0,0.01561573]
["bitfinex-derivatives","BTCF0:USTF0",1751616762526,2.66123309,108680.0,108670.0,0.01561573]
["bitfinex-derivatives","BTCF0:USTF0",1751616763029,2.66123309,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616763329,2.63073309,108680.0,108670.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1751616763524,2.66153309,108680.0,108670.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1751616775438,2.96813793,108680.0,108670.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1751616777242,2.71653834,108680.0,108670.0,0.0156972]
["bitfinex-derivatives","BTCF0:USTF0",1751616778341,2.71653834,108680.0,108670.0,0.00184035]
["bitfinex-derivatives","BTCF0:USTF0",1751616778542,2.71653834,108680.0,108670.0,0.01582745]
["bitfinex-derivatives","BTCF0:USTF0",1751616779746,2.96813793,108680.0,108670.0,0.01582745]
["bitfinex-derivatives","BTCF0:USTF0",1751616780244,2.71653834,108680.0,108670.0,0.01582745]
["bitfinex-derivatives","BTCF0:USTF0",1751616781541,2.96813793,108680.0,108670.0,0.01582745]
["bitfinex-derivatives","BTCF0:USTF0",1751616783445,2.96813793,108680.0,108670.0,0.01400102]
["bitfinex-derivatives","BTCF0:USTF0",1751616783635,0.1840041,108660.0,108650.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751616783841,2.30559018,108660.0,108650.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751616784743,2.30659018,108660.0,108650.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751616784944,2.30959018,108660.0,108650.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751616786032,2.30959018,108660.0,108650.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1751616786240,2.30959018,108660.0,108650.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751616786844,2.30959018,108660.0,108650.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1751616787444,2.30959018,108660.0,108650.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1751616788042,2.30959018,108660.0,108650.0,0.278521]
["bitfinex-derivatives","BTCF0:USTF0",1751616788340,2.02747059,108660.0,108650.0,0.83012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616788546,2.02747059,108660.0,108650.0,0.578521]
["bitfinex-derivatives","BTCF0:USTF0",1751616788747,2.02747059,108660.0,108650.0,0.83012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616789848,2.00396369,108660.0,108650.0,0.83012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616790146,2.02744786,108660.0,108650.0,0.83012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616790343,2.28904745,108660.0,108650.0,0.288521]
["bitfinex-derivatives","BTCF0:USTF0",1751616790543,1.42584827,108660.0,108650.0,0.83012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616790744,2.05744786,108660.0,108650.0,0.81012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616791247,2.05744786,108660.0,108650.0,0.62012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616791448,1.42584827,108660.0,108650.0,0.81012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616791646,2.00744786,108660.0,108650.0,0.81012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616791848,2.00744786,108660.0,108650.0,0.61012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616792047,2.00744786,108660.0,108650.0,0.82012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616792244,2.00744786,108660.0,108650.0,0.53012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616792441,2.03744786,108660.0,108650.0,0.79012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616792942,1.42584827,108660.0,108650.0,0.79012059]
["bitfinex-derivatives","BTCF0:USTF0",1751616793143,1.67744786,108660.0,108650.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751616793442,1.67744786,108660.0,108650.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1751616793443,2.04744786,108660.0,108650.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1751616793950,2.29904745,108660.0,108650.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751616794251,2.28904745,108660.0,108650.0,0.338521]
["bitfinex-derivatives","BTCF0:USTF0",1751616794437,2.28904745,108660.0,108650.0,0.278521]
["bitfinex-derivatives","BTCF0:USTF0",1751616794755,2.28904745,108660.0,108650.0,0.288521]
["bitfinex-derivatives","BTCF0:USTF0",1751616794942,2.28904745,108660.0,108650.0,0.558521]
["bitfinex-derivatives","BTCF0:USTF0",1751616795250,2.26556328,108660.0,108650.0,0.558521]
["bitfinex-derivatives","BTCF0:USTF0",1751616795452,2.28904909,108660.0,108650.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1751616795751,2.28904909,108660.0,108650.0,0.11841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616796146,2.28904909,108660.0,108650.0,0.10841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616796338,2.32024909,108660.0,108650.0,0.10841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616796652,2.32024909,108660.0,108650.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616796851,2.32024909,108660.0,108650.0,0.10841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616797045,2.32024909,108660.0,108650.0,0.41841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616797245,2.32024909,108660.0,108650.0,0.15841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616798651,2.32024909,108660.0,108650.0,0.11841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616799151,2.32024909,108660.0,108650.0,0.10841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616799355,2.32024909,108660.0,108650.0,0.11841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616801147,2.32024909,108660.0,108650.0,0.10841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616801453,2.32024909,108660.0,108650.0,0.11841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616802154,2.32024909,108660.0,108650.0,0.38841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616802450,2.32024909,108660.0,108650.0,0.11841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616802950,2.32024909,108660.0,108650.0,0.40841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616803349,2.32024909,108660.0,108650.0,0.11841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616804257,1.45704991,108660.0,108650.0,0.40841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616804551,2.34024909,108660.0,108650.0,0.40841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616804746,2.34024909,108660.0,108650.0,0.11841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616804948,2.34024909,108660.0,108650.0,0.10841968]
["bitfinex-derivatives","BTCF0:USTF0",1751616805255,2.34024909,108660.0,108650.0,0.40843289]
["bitfinex-derivatives","BTCF0:USTF0",1751616806256,2.34024909,108660.0,108650.0,0.12843289]
["bitfinex-derivatives","BTCF0:USTF0",1751616806447,2.34024909,108660.0,108650.0,0.40843289]
["bitfinex-derivatives","BTCF0:USTF0",1751616807450,2.34024909,108660.0,108650.0,0.10843289]
["bitfinex-derivatives","BTCF0:USTF0",1751616807650,2.37174909,108660.0,108650.0,0.11843289]
["bitfinex-derivatives","BTCF0:USTF0",1751616807848,2.37174909,108660.0,108650.0,0.41843289]
["bitfinex-derivatives","BTCF0:USTF0",1751616808649,2.37174909,108660.0,108650.0,0.60245399]
["bitfinex-derivatives","BTCF0:USTF0",1751616809357,2.37174909,108660.0,108650.0,0.31245399]
["bitfinex-derivatives","BTCF0:USTF0",1751616809960,2.37174909,108660.0,108650.0,0.60245399]
["bitfinex-derivatives","BTCF0:USTF0",1751616810459,2.40464909,108660.0,108650.0,0.60245399]
["bitfinex-derivatives","BTCF0:USTF0",1751616810956,1.90144991,108660.0,108650.0,0.60245399]
["bitfinex-derivatives","BTCF0:USTF0",1751616811154,2.40464909,108660.0,108650.0,0.60245399]
["bitfinex-derivatives","BTCF0:USTF0",1751616811463,2.40464909,108660.0,108650.0,0.31245399]
["bitfinex-derivatives","BTCF0:USTF0",1751616811752,2.40464909,108660.0,108650.0,0.58245399]
["bitfinex-derivatives","BTCF0:USTF0",1751616811952,2.40464909,108660.0,108650.0,0.58602437]
["bitfinex-derivatives","BTCF0:USTF0",1751616812160,2.40464909,108660.0,108650.0,0.59995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616813953,2.40464909,108660.0,108650.0,0.32995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616814349,2.40464909,108660.0,108650.0,0.58995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616814548,2.40464909,108660.0,108650.0,0.32995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616814750,2.40464909,108660.0,108650.0,0.62995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616814956,2.40464909,108660.0,108650.0,0.32995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616815163,1.90144991,108660.0,108650.0,0.32995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616815362,2.40464909,108660.0,108650.0,0.32995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616815659,2.40464909,108660.0,108650.0,0.30995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616816059,2.40464909,108660.0,108650.0,0.58995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616816260,2.02464909,108660.0,108650.0,0.58995873]
["bitfinex-derivatives","BTCF0:USTF0",1751616816560,2.40464909,108660.0,108650.0,0.84155832]
["bitfinex-derivatives","BTCF0:USTF0",1751616816764,0.8550895,108660.0,108650.0,0.84155832]
["bitfinex-derivatives","BTCF0:USTF0",1751616816964,1.06308991,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616818560,0.21148991,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616818768,1.3146895,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616819165,0.4630895,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616819566,0.21148991,108660.0,108650.0,1.49235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616819771,1.3144895,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616819969,1.06288991,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616821375,1.3144895,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616822774,1.3144895,108660.0,108650.0,0.97075873]
["bitfinex-derivatives","BTCF0:USTF0",1751616822980,1.3144895,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616823668,1.06288991,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616823876,1.3144895,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616825875,1.06288991,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616826076,1.3144895,108660.0,108650.0,1.22235832]
["bitfinex-derivatives","BTCF0:USTF0",1751616826476,1.3144895,108660.0,108650.0,1.22220543]
["bitfinex-derivatives","BTCF0:USTF0",1751616834184,2.3144895,108660.0,108650.0,1.22220543]
["bitfinex-derivatives","BTCF0:USTF0",1751616834484,1.4630895,108660.0,108650.0,1.22220543]
["bitfinex-derivatives","BTCF0:USTF0",1751616834682,2.3127695,108660.0,108650.0,1.22220543]
["bitfinex-derivatives","BTCF0:USTF0",1751616835382,2.3127695,108660.0,108650.0,0.97060584]
["bitfinex-derivatives","BTCF0:USTF0",1751616835586,2.3127695,108660.0,108650.0,1.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1751616838393,2.3127695,108660.0,108650.0,0.97059791]
["bitfinex-derivatives","BTCF0:USTF0",1751616838689,2.3127695,108660.0,108650.0,1.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1751616839694,2.3431695,108660.0,108650.0,1.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1751616840185,2.09156991,108660.0,108650.0,1.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1751616840387,2.3431695,108660.0,108650.0,1.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1751616841291,2.31968369,108660.0,108650.0,1.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1751616841483,2.34307575,108660.0,108650.0,1.2221993]
["bitfinex-derivatives","BTCF0:USTF0",1751616841680,2.37477575,108660.0,108650.0,1.2221993]
["bitfinex-derivatives","BTCF0:USTF0",1751616843791,1.52509575,108660.0,108650.0,1.22220048]
["bitfinex-derivatives","BTCF0:USTF0",1751616844093,2.37461575,108660.0,108650.0,1.22220048]
["bitfinex-derivatives","BTCF0:USTF0",1751616845493,2.37461575,108660.0,108650.0,0.94000089]
["bitfinex-derivatives","BTCF0:USTF0",1751616845794,2.37461575,108660.0,108650.0,1.19160048]
["bitfinex-derivatives","BTCF0:USTF0",1751616845795,2.15621616,108660.0,108650.0,1.19160048]
["bitfinex-derivatives","BTCF0:USTF0",1751616845983,2.40781575,108660.0,108650.0,1.19160048]
["bitfinex-derivatives","BTCF0:USTF0",1751616851200,2.15621616,108660.0,108650.0,1.19160048]
["bitfinex-derivatives","BTCF0:USTF0",1751616851696,2.40781575,108660.0,108650.0,1.16120048]
["bitfinex-derivatives","BTCF0:USTF0",1751616851898,2.40781575,108660.0,108650.0,1.12870048]
["bitfinex-derivatives","BTCF0:USTF0",1751616855801,2.40781575,108660.0,108650.0,1.09742069]
["bitfinex-derivatives","BTCF0:USTF0",1751616855999,2.40781575,108660.0,108650.0,1.11120284]
["bitfinex-derivatives","BTCF0:USTF0",1751616856596,2.40781575,108660.0,108650.0,0.85960325]
["bitfinex-derivatives","BTCF0:USTF0",1751616856798,2.40781575,108660.0,108650.0,1.11120284]
["bitfinex-derivatives","BTCF0:USTF0",1751616858802,2.40781575,108660.0,108650.0,1.09742069]
["bitfinex-derivatives","BTCF0:USTF0",1751616859004,2.40781575,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616860200,2.15621616,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616860506,2.40781575,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616860704,2.40773575,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616863306,2.15613616,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616863504,2.40773575,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616864203,2.15613616,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616864404,2.40773575,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616866310,2.40773575,108660.0,108650.0,0.75040327]
["bitfinex-derivatives","BTCF0:USTF0",1751616866602,2.40773575,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616867206,2.15613616,108660.0,108650.0,0.85960368]
["bitfinex-derivatives","BTCF0:USTF0",1751616867408,2.15613616,108660.0,108650.0,1.11120327]
["bitfinex-derivatives","BTCF0:USTF0",1751616867705,2.40773575,108660.0,108650.0,0.75040327]
["bitfinex-derivatives","BTCF0:USTF0",1751616867910,2.76773575,108660.0,108650.0,0.75040327]
["bitfinex-derivatives","BTCF0:USTF0",1751616868106,3.01933534,108660.0,108650.0,0.49880368]
["bitfinex-derivatives","BTCF0:USTF0",1751616869310,3.01933534,108660.0,108650.0,0.4850211]
["bitfinex-derivatives","BTCF0:USTF0",1751616869805,3.00933534,108660.0,108650.0,0.4850211]
["bitfinex-derivatives","BTCF0:USTF0",1751616870209,3.37013534,108660.0,108650.0,0.4850211]
["bitfinex-derivatives","BTCF0:USTF0",1751616871305,3.37013534,108660.0,108650.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751616871501,3.37013534,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751616872410,0.184021,108650.0,108640.0,0.18978484]
["bitfinex-derivatives","BTCF0:USTF0",1751616872711,0.184021,108650.0,108640.0,0.48978484]
["bitfinex-derivatives","BTCF0:USTF0",1751616872712,1.26601265,108650.0,108640.0,0.48978484]
["bitfinex-derivatives","BTCF0:USTF0",1751616872909,0.66441306,108650.0,108640.0,0.48978484]
["bitfinex-derivatives","BTCF0:USTF0",1751616873108,1.28601265,108650.0,108640.0,0.48978484]
["bitfinex-derivatives","BTCF0:USTF0",1751616873616,1.27701265,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616874106,0.91701265,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616874907,0.66541306,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616875211,0.67453978,108650.0,108640.0,0.48978484]
["bitfinex-derivatives","BTCF0:USTF0",1751616875410,0.92613937,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616875810,0.91701265,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616876006,0.91801265,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616879213,0.66641306,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616879413,0.91801265,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616879613,0.92744928,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616879909,0.31504969,108650.0,108640.0,1.10218443]
["bitfinex-derivatives","BTCF0:USTF0",1751616880116,1.15501306,108650.0,108640.0,1.35378402]
["bitfinex-derivatives","BTCF0:USTF0",1751616880316,1.40661265,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616881316,1.15501306,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616881509,1.40661265,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616881715,1.37361265,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616882512,1.12201306,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616882714,1.37361265,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616888522,1.35022059,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616890223,0.50082059,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616890423,1.35018059,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616890624,1.098581,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616890824,1.35018059,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616891723,1.12208797,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616891919,1.37368756,108650.0,108640.0,1.45078402]
["bitfinex-derivatives","BTCF0:USTF0",1751616892920,1.37368756,108650.0,108640.0,0.85058484]
["bitfinex-derivatives","BTCF0:USTF0",1751616893119,1.40378756,108650.0,108640.0,0.48978484]
["bitfinex-derivatives","BTCF0:USTF0",1751616893318,1.40378756,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616893521,1.72378756,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616894019,1.40378756,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616894920,1.40378756,108650.0,108640.0,0.48978484]
["bitfinex-derivatives","BTCF0:USTF0",1751616895125,1.75378756,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616895520,1.40378756,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616895721,1.78378756,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616896622,1.75378756,108650.0,108640.0,0.74138443]
["bitfinex-derivatives","BTCF0:USTF0",1751616897224,1.75378756,108650.0,108640.0,0.01574684]
["bitfinex-derivatives","BTCF0:USTF0",1751616897225,2.11458756,108650.0,108640.0,0.01574684]
["bitfinex-derivatives","BTCF0:USTF0",1751616897424,2.11458756,108650.0,108640.0,0.29946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616898225,2.11458756,108650.0,108640.0,0.01946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616898622,2.11458756,108650.0,108640.0,0.28946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616898823,2.11458756,108650.0,108640.0,0.01946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616899130,2.11458756,108650.0,108640.0,0.28946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616899330,2.11458756,108650.0,108640.0,0.01946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616899628,2.11458756,108650.0,108640.0,0.33946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616900918,2.11458756,108650.0,108640.0,0.02946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616901118,1.86298797,108650.0,108640.0,0.02946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616901321,2.11458756,108650.0,108640.0,0.33946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616901522,2.1145752,108650.0,108640.0,0.01946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616901925,2.1145752,108650.0,108640.0,0.33946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616902326,2.1145752,108650.0,108640.0,0.01946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616902531,1.86297561,108650.0,108640.0,0.01946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616902732,2.1145752,108650.0,108640.0,0.01946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616902932,2.1145752,108650.0,108640.0,0.03946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616903132,2.1145752,108650.0,108640.0,0.01946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616903333,2.1145752,108650.0,108640.0,0.27946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616903733,1.86297561,108650.0,108640.0,0.27946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616903934,2.1145752,108650.0,108640.0,0.27946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616904242,1.86297561,108650.0,108640.0,0.46350248]
["bitfinex-derivatives","BTCF0:USTF0",1751616904537,2.1145752,108650.0,108640.0,0.53106537]
["bitfinex-derivatives","BTCF0:USTF0",1751616904732,2.1145752,108650.0,108640.0,0.27946578]
["bitfinex-derivatives","BTCF0:USTF0",1751616906838,2.1145752,108650.0,108640.0,0.27950311]
["bitfinex-derivatives","BTCF0:USTF0",1751616907444,2.1145752,108650.0,108640.0,0.01950311]
["bitfinex-derivatives","BTCF0:USTF0",1751616907739,2.1145752,108650.0,108640.0,0.29950311]
["bitfinex-derivatives","BTCF0:USTF0",1751616909444,2.1144952,108650.0,108640.0,0.29950311]
["bitfinex-derivatives","BTCF0:USTF0",1751616909846,2.1144952,108650.0,108640.0,0.03943877]
["bitfinex-derivatives","BTCF0:USTF0",1751616910247,2.1144952,108650.0,108640.0,0.30943877]
["bitfinex-derivatives","BTCF0:USTF0",1751616910441,2.1144952,108650.0,108640.0,0.02943877]
["bitfinex-derivatives","BTCF0:USTF0",1751616910637,2.1144952,108650.0,108640.0,0.30943877]
["bitfinex-derivatives","BTCF0:USTF0",1751616910841,2.1144952,108650.0,108640.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1751616911149,2.1144952,108650.0,108640.0,0.30943877]
["bitfinex-derivatives","BTCF0:USTF0",1751616911338,1.86289561,108650.0,108640.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1751616911541,2.1144952,108650.0,108640.0,0.56103836]
["bitfinex-derivatives","BTCF0:USTF0",1751616911744,2.1144952,108650.0,108640.0,0.30943877]
["bitfinex-derivatives","BTCF0:USTF0",1751616911944,2.1144952,108650.0,108640.0,0.74507286]
["bitfinex-derivatives","BTCF0:USTF0",1751616912247,1.86289561,108650.0,108640.0,0.74507286]
["bitfinex-derivatives","BTCF0:USTF0",1751616912449,2.1144952,108650.0,108640.0,0.74507286]
["bitfinex-derivatives","BTCF0:USTF0",1751616913044,2.1144952,108650.0,108640.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1751616913244,2.1144952,108650.0,108640.0,0.74507286]
["bitfinex-derivatives","BTCF0:USTF0",1751616913650,2.1144952,108650.0,108640.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1751616913842,1.2652152,108650.0,108640.0,0.74507286]
["bitfinex-derivatives","BTCF0:USTF0",1751616914042,2.1144552,108650.0,108640.0,0.49347327]
["bitfinex-derivatives","BTCF0:USTF0",1751616914242,2.1144552,108650.0,108640.0,0.74507286]
["bitfinex-derivatives","BTCF0:USTF0",1751616914845,2.1144552,108650.0,108640.0,0.01943877]
["bitfinex-derivatives","BTCF0:USTF0",1751616915645,2.36605479,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616915844,2.1144552,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616916149,2.36605479,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616918155,2.36505479,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616918346,2.1164552,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616918545,2.1154552,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616918751,2.1164552,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616919352,2.36805479,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616921252,2.60493479,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616922947,2.10173561,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616923157,2.60493479,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616924243,1.75569479,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616924555,2.60489479,108650.0,108640.0,0.01943405]
["bitfinex-derivatives","BTCF0:USTF0",1751616929256,0.1840345,108640.0,108630.0,0.05184103]
["bitfinex-derivatives","BTCF0:USTF0",1751616929457,1.49772829,108640.0,108630.0,0.05184103]
["bitfinex-derivatives","BTCF0:USTF0",1751616930452,1.49872829,108640.0,108630.0,0.10184103]
["bitfinex-derivatives","BTCF0:USTF0",1751616931255,0.66552911,108640.0,108630.0,0.10184103]
["bitfinex-derivatives","BTCF0:USTF0",1751616931560,1.48872829,108640.0,108630.0,0.32184103]
["bitfinex-derivatives","BTCF0:USTF0",1751616932461,1.48972829,108640.0,108630.0,0.32184103]
["bitfinex-derivatives","BTCF0:USTF0",1751616933661,2.33892829,108640.0,108630.0,0.12184103]
["bitfinex-derivatives","BTCF0:USTF0",1751616936158,0.56221037,108630.0,108620.0,0.73907207]
["bitfinex-derivatives","BTCF0:USTF0",1751616936463,1.19810457,108630.0,108620.0,0.92870143]
["bitfinex-derivatives","BTCF0:USTF0",1751616937460,1.19910457,108630.0,108620.0,0.92870143]
["bitfinex-derivatives","BTCF0:USTF0",1751616937661,1.20110457,108630.0,108620.0,0.92970143]
["bitfinex-derivatives","BTCF0:USTF0",1751616938461,1.20110457,108630.0,108620.0,0.67810184]
["bitfinex-derivatives","BTCF0:USTF0",1751616938662,1.20110457,108630.0,108620.0,0.92970143]
["bitfinex-derivatives","BTCF0:USTF0",1751616940559,1.21039922,108630.0,108620.0,0.92970143]
["bitfinex-derivatives","BTCF0:USTF0",1751616940962,2.05955922,108630.0,108620.0,0.67810184]
["bitfinex-derivatives","BTCF0:USTF0",1751616941258,2.05955922,108630.0,108620.0,0.69188648]
["bitfinex-derivatives","BTCF0:USTF0",1751616941466,2.05955922,108630.0,108620.0,0.94348607]
["bitfinex-derivatives","BTCF0:USTF0",1751616942361,2.05955922,108630.0,108620.0,0.69188648]
["bitfinex-derivatives","BTCF0:USTF0",1751616942667,2.05955922,108630.0,108620.0,0.94348607]
["bitfinex-derivatives","BTCF0:USTF0",1751616943364,2.05026457,108630.0,108620.0,0.94348607]
["bitfinex-derivatives","BTCF0:USTF0",1751616944066,2.05026457,108630.0,108620.0,0.85145287]
["bitfinex-derivatives","BTCF0:USTF0",1751616944264,2.37969023,108630.0,108620.0,0.85145287]
["bitfinex-derivatives","BTCF0:USTF0",1751616944468,2.41969023,108630.0,108620.0,0.85145287]
["bitfinex-derivatives","BTCF0:USTF0",1751616944969,2.41969023,108630.0,108620.0,0.59985328]
["bitfinex-derivatives","BTCF0:USTF0",1751616945167,3.41969023,108630.0,108620.0,0.59985328]
["bitfinex-derivatives","BTCF0:USTF0",1751616945362,3.41969023,108630.0,108620.0,0.41579918]
["bitfinex-derivatives","BTCF0:USTF0",1751616945567,3.45229023,108630.0,108620.0,0.39579918]
["bitfinex-derivatives","BTCF0:USTF0",1751616945760,3.48329023,108630.0,108620.0,0.39579918]
["bitfinex-derivatives","BTCF0:USTF0",1751616946368,3.48329023,108630.0,108620.0,0.39580215]
["bitfinex-derivatives","BTCF0:USTF0",1751616948169,3.48329023,108630.0,108620.0,0.64740174]
["bitfinex-derivatives","BTCF0:USTF0",1751616949071,3.48329023,108630.0,108620.0,0.39580215]
["bitfinex-derivatives","BTCF0:USTF0",1751616949266,3.48329023,108630.0,108620.0,0.64740174]
["bitfinex-derivatives","BTCF0:USTF0",1751616949464,3.48329023,108630.0,108620.0,0.39580215]
["bitfinex-derivatives","BTCF0:USTF0",1751616949665,3.48329023,108630.0,108620.0,0.64740174]
["bitfinex-derivatives","BTCF0:USTF0",1751616949969,3.48329023,108630.0,108620.0,0.83147014]
["bitfinex-derivatives","BTCF0:USTF0",1751616950166,3.48329023,108630.0,108620.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1751616950167,3.73488982,108630.0,108620.0,0.28478761]
["bitfinex-derivatives","BTCF0:USTF0",1751616950470,3.26189064,108630.0,108620.0,0.01478761]
["bitfinex-derivatives","BTCF0:USTF0",1751616950669,3.76508982,108630.0,108620.0,0.01478761]
["bitfinex-derivatives","BTCF0:USTF0",1751616951772,3.76308982,108630.0,108620.0,0.01378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616951968,3.76408982,108630.0,108620.0,0.01378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616952368,3.76308982,108630.0,108620.0,0.01378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616952566,3.76508982,108630.0,108620.0,0.01378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616952767,3.76908982,108630.0,108620.0,0.01378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616953072,3.76608982,108630.0,108620.0,0.01378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616953266,2.42073064,108630.0,108620.0,0.07378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616953460,3.75837023,108630.0,108620.0,0.07378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616953860,4.00996982,108630.0,108620.0,0.07378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616954064,3.75837023,108630.0,108620.0,0.01378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616954271,4.00996982,108630.0,108620.0,0.01378761]
["bitfinex-derivatives","BTCF0:USTF0",1751616955562,0.1840684,108620.0,108610.0,0.3217052]
["bitfinex-derivatives","BTCF0:USTF0",1751616955766,0.23966301,108620.0,108610.0,0.63556799]
["bitfinex-derivatives","BTCF0:USTF0",1751616956068,0.83149188,108620.0,108610.0,0.63556799]
["bitfinex-derivatives","BTCF0:USTF0",1751616956972,0.83649188,108620.0,108610.0,0.63556799]
["bitfinex-derivatives","BTCF0:USTF0",1751616957172,0.83649188,108620.0,108610.0,0.58954689]
["bitfinex-derivatives","BTCF0:USTF0",1751616957368,0.83649188,108620.0,108610.0,0.40546279]
["bitfinex-derivatives","BTCF0:USTF0",1751616957673,0.89779188,108620.0,108610.0,0.37496279]
["bitfinex-derivatives","BTCF0:USTF0",1751616958070,1.74899188,108620.0,108610.0,0.55904809]
["bitfinex-derivatives","BTCF0:USTF0",1751616958470,1.74899188,108620.0,108610.0,0.37496279]
["bitfinex-derivatives","BTCF0:USTF0",1751616959079,1.74899188,108620.0,108610.0,0.31386279]
["bitfinex-derivatives","BTCF0:USTF0",1751616959374,1.49716301,108620.0,108610.0,0.31386279]
["bitfinex-derivatives","BTCF0:USTF0",1751616959563,1.74899188,108620.0,108610.0,0.31386279]
["bitfinex-derivatives","BTCF0:USTF0",1751616959968,1.82125168,108620.0,108610.0,0.31386279]
["bitfinex-derivatives","BTCF0:USTF0",1751616960779,1.56942281,108620.0,108610.0,0.31386279]
["bitfinex-derivatives","BTCF0:USTF0",1751616960970,1.82125168,108620.0,108610.0,0.31390089]
["bitfinex-derivatives","BTCF0:USTF0",1751616961170,1.56942281,108620.0,108610.0,0.31390089]
["bitfinex-derivatives","BTCF0:USTF0",1751616961470,1.82125168,108620.0,108610.0,0.31390089]
["bitfinex-derivatives","BTCF0:USTF0",1751616961670,1.82125168,108620.0,108610.0,0.49798619]
["bitfinex-derivatives","BTCF0:USTF0",1751616961875,1.82125168,108620.0,108610.0,0.02390089]
["bitfinex-derivatives","BTCF0:USTF0",1751616962077,1.82125168,108620.0,108610.0,0.29390089]
["bitfinex-derivatives","BTCF0:USTF0",1751616962877,1.82125168,108620.0,108610.0,0.01390089]
["bitfinex-derivatives","BTCF0:USTF0",1751616963065,1.98881656,108620.0,108610.0,0.01390089]
["bitfinex-derivatives","BTCF0:USTF0",1751616963267,0.1840853,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751616963470,1.58643765,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751616963978,1.23460878,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751616964276,1.48643765,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751616964579,1.23560878,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751616964971,2.08780878,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751616965166,0.1841023,108600.0,108590.0,0.00184171]
["bitfinex-derivatives","BTCF0:USTF0",1751616965477,0.83034371,108610.0,108600.0,0.2803023]
["bitfinex-derivatives","BTCF0:USTF0",1751616965478,0.004,108610.0,108600.0,0.2803023]
["bitfinex-derivatives","BTCF0:USTF0",1751616965675,0.004,108610.0,108600.0,1.44476004]
["bitfinex-derivatives","BTCF0:USTF0",1751616965972,0.004,108610.0,108600.0,1.79476004]
["bitfinex-derivatives","BTCF0:USTF0",1751616966279,1.37815897,108630.0,108620.0,0.1840684]
["bitfinex-derivatives","BTCF0:USTF0",1751616966469,1.40165375,108630.0,108620.0,1.70353727]
["bitfinex-derivatives","BTCF0:USTF0",1751616966669,1.40165375,108630.0,108620.0,2.02266614]
["bitfinex-derivatives","BTCF0:USTF0",1751616966869,1.37815897,108630.0,108620.0,2.02266614]
["bitfinex-derivatives","BTCF0:USTF0",1751616967069,1.37815897,108630.0,108620.0,2.38346614]
["bitfinex-derivatives","BTCF0:USTF0",1751616967275,1.37815897,108630.0,108620.0,2.13163727]
["bitfinex-derivatives","BTCF0:USTF0",1751616967469,1.37815897,108630.0,108620.0,1.82163727]
["bitfinex-derivatives","BTCF0:USTF0",1751616968279,1.38515897,108630.0,108620.0,1.82163727]
["bitfinex-derivatives","BTCF0:USTF0",1751616969079,1.56921037,108630.0,108620.0,1.82159727]
["bitfinex-derivatives","BTCF0:USTF0",1751616969282,1.56921037,108630.0,108620.0,1.54479727]
["bitfinex-derivatives","BTCF0:USTF0",1751616969475,1.56921037,108630.0,108620.0,1.78159727]
["bitfinex-derivatives","BTCF0:USTF0",1751616970285,1.57221037,108630.0,108620.0,0.84269727]
["bitfinex-derivatives","BTCF0:USTF0",1751616970579,1.41166513,108630.0,108620.0,0.84269727]
["bitfinex-derivatives","BTCF0:USTF0",1751616971277,1.38815897,108630.0,108620.0,3.36184614]
["bitfinex-derivatives","BTCF0:USTF0",1751616971485,0.40415897,108630.0,108620.0,3.43544793]
["bitfinex-derivatives","BTCF0:USTF0",1751616972181,0.40415897,108630.0,108620.0,3.36184614]
["bitfinex-derivatives","BTCF0:USTF0",1751616972771,0.39515897,108630.0,108620.0,3.37206129]
["bitfinex-derivatives","BTCF0:USTF0",1751616972973,0.29370435,108670.0,108620.0,3.64259468]
["bitfinex-derivatives","BTCF0:USTF0",1751616972974,0.6234888,108670.0,108620.0,3.64259468]
["bitfinex-derivatives","BTCF0:USTF0",1751616973284,1.82873646,108670.0,108660.0,0.43582957]
["bitfinex-derivatives","BTCF0:USTF0",1751616973486,1.01881646,108670.0,108660.0,0.75582957]
["bitfinex-derivatives","BTCF0:USTF0",1751616973784,1.05161646,108670.0,108660.0,0.75582957]
["bitfinex-derivatives","BTCF0:USTF0",1751616974379,1.10161646,108670.0,108660.0,0.75582957]
["bitfinex-derivatives","BTCF0:USTF0",1751616974880,1.10261646,108670.0,108660.0,0.75582957]
["bitfinex-derivatives","BTCF0:USTF0",1751616975075,0.7448,108670.0,108660.0,1.01765844]
["bitfinex-derivatives","BTCF0:USTF0",1751616975284,0.004,108670.0,108660.0,1.59219727]
["bitfinex-derivatives","BTCF0:USTF0",1751616975582,0.004,108670.0,108660.0,3.29171727]
["bitfinex-derivatives","BTCF0:USTF0",1751616975788,0.006,108670.0,108660.0,3.30191489]
["bitfinex-derivatives","BTCF0:USTF0",1751616976179,0.006,108670.0,108660.0,1.70033953]
["bitfinex-derivatives","BTCF0:USTF0",1751616976382,0.006,108670.0,108660.0,3.29275727]
["bitfinex-derivatives","BTCF0:USTF0",1751616977181,0.006,108670.0,108660.0,3.32445727]
["bitfinex-derivatives","BTCF0:USTF0",1751616977484,0.006,108670.0,108660.0,3.32517727]
["bitfinex-derivatives","BTCF0:USTF0",1751616977678,0.005,108670.0,108660.0,3.82517727]
["bitfinex-derivatives","BTCF0:USTF0",1751616977885,0.005,108670.0,108660.0,3.63588298]
["bitfinex-derivatives","BTCF0:USTF0",1751616978080,0.002,108670.0,108660.0,3.63588298]
["bitfinex-derivatives","BTCF0:USTF0",1751616978386,0.007,108670.0,108660.0,3.38688298]
["bitfinex-derivatives","BTCF0:USTF0",1751616978582,0.008,108670.0,108660.0,3.38888298]
["bitfinex-derivatives","BTCF0:USTF0",1751616978782,0.008,108670.0,108660.0,3.39268298]
["bitfinex-derivatives","BTCF0:USTF0",1751616979890,0.008,108670.0,108660.0,3.40197023]
["bitfinex-derivatives","BTCF0:USTF0",1751616980183,0.001,108670.0,108660.0,3.47575316]
["bitfinex-derivatives","BTCF0:USTF0",1751616980383,0.002,108670.0,108660.0,3.97445316]
["bitfinex-derivatives","BTCF0:USTF0",1751616980585,0.002,108680.0,108670.0,0.1839837]
["bitfinex-derivatives","BTCF0:USTF0",1751616980782,0.002,108680.0,108670.0,1.94174715]
["bitfinex-derivatives","BTCF0:USTF0",1751616980985,0.002,108680.0,108670.0,2.12577915]
["bitfinex-derivatives","BTCF0:USTF0",1751616981187,0.002,108680.0,108670.0,1.87577915]
["bitfinex-derivatives","BTCF0:USTF0",1751616981781,0.002,108680.0,108670.0,2.37577915]
["bitfinex-derivatives","BTCF0:USTF0",1751616981980,0.003,108680.0,108670.0,2.62577915]
["bitfinex-derivatives","BTCF0:USTF0",1751616982490,1e-07,108680.0,108670.0,2.37577915]
["bitfinex-derivatives","BTCF0:USTF0",1751616983789,1e-07,108680.0,108670.0,3.6825426]
["bitfinex-derivatives","BTCF0:USTF0",1751616983992,1e-07,108680.0,108670.0,3.6835426]
["bitfinex-derivatives","BTCF0:USTF0",1751616984288,0.4499502,108680.0,108670.0,3.0548157]
["bitfinex-derivatives","BTCF0:USTF0",1751616984488,0.0961517,108680.0,108670.0,3.0548157]
["bitfinex-derivatives","BTCF0:USTF0",1751616984791,1e-07,108680.0,108670.0,3.0548157]
["bitfinex-derivatives","BTCF0:USTF0",1751616985187,0.002,108720.0,108710.0,0.1839161]
["bitfinex-derivatives","BTCF0:USTF0",1751616985391,0.002,108720.0,108710.0,1.67073336]
["bitfinex-derivatives","BTCF0:USTF0",1751616985591,0.002,108720.0,108710.0,2.01779681]
["bitfinex-derivatives","BTCF0:USTF0",1751616985891,0.002,108720.0,108710.0,2.36779681]
["bitfinex-derivatives","BTCF0:USTF0",1751616986089,0.1858992,108720.0,108710.0,0.61015336]
["bitfinex-derivatives","BTCF0:USTF0",1751616986290,0.92416265,108720.0,108710.0,0.51145336]
["bitfinex-derivatives","BTCF0:USTF0",1751616986488,1.28416265,108720.0,108710.0,0.51145336]
["bitfinex-derivatives","BTCF0:USTF0",1751616986688,0.92416265,108720.0,108710.0,0.51145336]
["bitfinex-derivatives","BTCF0:USTF0",1751616986888,0.6097992,108720.0,108710.0,0.51145336]
["bitfinex-derivatives","BTCF0:USTF0",1751616988194,0.6097992,108720.0,108710.0,0.82581681]
["bitfinex-derivatives","BTCF0:USTF0",1751616988395,0.4259,108720.0,108710.0,0.82581681]
["bitfinex-derivatives","BTCF0:USTF0",1751616988589,0.4329,108720.0,108710.0,0.83681681]
["bitfinex-derivatives","BTCF0:USTF0",1751616988789,0.553699,108720.0,108710.0,0.92181681]
["bitfinex-derivatives","BTCF0:USTF0",1751616989297,0.3698,108720.0,108710.0,1.28181681]
["bitfinex-derivatives","BTCF0:USTF0",1751616989689,0.553699,108720.0,108710.0,0.61745336]
["bitfinex-derivatives","BTCF0:USTF0",1751616989996,0.615899,108720.0,108710.0,0.93181681]
["bitfinex-derivatives","BTCF0:USTF0",1751616990592,0.615899,108720.0,108710.0,0.90151681]
["bitfinex-derivatives","BTCF0:USTF0",1751616990789,0.614899,108720.0,108710.0,0.85971681]
["bitfinex-derivatives","BTCF0:USTF0",1751616991097,0.619899,108720.0,108710.0,0.51345336]
["bitfinex-derivatives","BTCF0:USTF0",1751616991297,0.619899,108720.0,108710.0,1.36969336]
["bitfinex-derivatives","BTCF0:USTF0",1751616991797,0.614899,108720.0,108710.0,1.36869336]
["bitfinex-derivatives","BTCF0:USTF0",1751616991996,0.617899,108720.0,108710.0,0.51345336]
["bitfinex-derivatives","BTCF0:USTF0",1751616992198,0.617899,108720.0,108710.0,1.36985336]
["bitfinex-derivatives","BTCF0:USTF0",1751616992790,0.617899,108720.0,108710.0,1.61855336]
["bitfinex-derivatives","BTCF0:USTF0",1751616993792,0.617899,108720.0,108710.0,1.93291681]
["bitfinex-derivatives","BTCF0:USTF0",1751616994598,0.617899,108720.0,108710.0,1.68421681]
["bitfinex-derivatives","BTCF0:USTF0",1751616994787,1.617899,108720.0,108710.0,1.68421681]
["bitfinex-derivatives","BTCF0:USTF0",1751616995293,1.617899,108720.0,108710.0,1.36985336]
["bitfinex-derivatives","BTCF0:USTF0",1751616995993,1.617899,108720.0,108710.0,0.51345336]
["bitfinex-derivatives","BTCF0:USTF0",1751616999900,1.617899,108720.0,108710.0,0.7647606]
["bitfinex-derivatives","BTCF0:USTF0",1751617000503,1.617899,108720.0,108710.0,0.51345336]
["bitfinex-derivatives","BTCF0:USTF0",1751617000704,1.617899,108720.0,108710.0,0.7647606]
["bitfinex-derivatives","BTCF0:USTF0",1751617001199,2.21920624,108720.0,108710.0,0.32953726]
["bitfinex-derivatives","BTCF0:USTF0",1751617001406,1.967899,108720.0,108710.0,0.51345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617001702,2.18920624,108720.0,108710.0,0.51345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617002301,2.26284865,108720.0,108710.0,0.51345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617003508,2.26284865,108720.0,108710.0,0.20345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617003705,2.26284865,108720.0,108710.0,0.26345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617003907,2.3257721,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617004403,1.64154141,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617004807,1.9557721,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617005910,1.64154141,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617007010,1.9557721,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617007911,1.64154141,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617008113,1.9557721,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617009716,1.64154141,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617010816,2.49522141,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617012616,3.1794521,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617012804,2.8094521,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617013009,2.80953836,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617014815,1.45772867,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617015023,1.45772867,108720.0,108710.0,0.83768415]
["bitfinex-derivatives","BTCF0:USTF0",1751617015209,1.51272789,108720.0,108710.0,0.83768415]
["bitfinex-derivatives","BTCF0:USTF0",1751617015406,1.45052789,108720.0,108710.0,0.86818415]
["bitfinex-derivatives","BTCF0:USTF0",1751617015615,1.45052789,108720.0,108710.0,0.58565346]
["bitfinex-derivatives","BTCF0:USTF0",1751617016119,1.39552867,108720.0,108710.0,0.58565346]
["bitfinex-derivatives","BTCF0:USTF0",1751617016813,1.39552867,108720.0,108710.0,1.21988415]
["bitfinex-derivatives","BTCF0:USTF0",1751617017315,1.57942787,108720.0,108710.0,0.89988415]
["bitfinex-derivatives","BTCF0:USTF0",1751617017515,1.57942787,108720.0,108710.0,0.58565346]
["bitfinex-derivatives","BTCF0:USTF0",1751617017721,1.64082787,108720.0,108710.0,0.52345346]
["bitfinex-derivatives","BTCF0:USTF0",1751617019715,2.82321856,108720.0,108710.0,0.33953726]
["bitfinex-derivatives","BTCF0:USTF0",1751617019924,2.26505856,108720.0,108710.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1751617020220,2.00582709,108720.0,108710.0,0.5059161]
["bitfinex-derivatives","BTCF0:USTF0",1751617020520,2.56358709,108720.0,108710.0,0.5059161]
["bitfinex-derivatives","BTCF0:USTF0",1751617022216,2.50858787,108720.0,108710.0,0.5059161]
["bitfinex-derivatives","BTCF0:USTF0",1751617022422,3.13281856,108720.0,108710.0,0.1859161]
["bitfinex-derivatives","BTCF0:USTF0",1751617022620,3.13281856,108720.0,108710.0,0.4959161]
["bitfinex-derivatives","BTCF0:USTF0",1751617022822,3.10908989,108720.0,108710.0,0.24104706]
["bitfinex-derivatives","BTCF0:USTF0",1751617023019,2.7948592,108720.0,108710.0,0.24104706]
["bitfinex-derivatives","BTCF0:USTF0",1751617023328,2.24132989,108720.0,108710.0,0.05713096]
["bitfinex-derivatives","BTCF0:USTF0",1751617023527,3.10900989,108720.0,108710.0,0.09388705]
["bitfinex-derivatives","BTCF0:USTF0",1751617023821,0.3218631,108710.0,108700.0,0.05513596]
["bitfinex-derivatives","BTCF0:USTF0",1751617024019,1.44647639,108710.0,108700.0,0.05513596]
["bitfinex-derivatives","BTCF0:USTF0",1751617024221,0.1839331,108700.0,108690.0,0.20150915]
["bitfinex-derivatives","BTCF0:USTF0",1751617024418,2.14762379,108700.0,108690.0,0.47150915]
["bitfinex-derivatives","BTCF0:USTF0",1751617024724,1.4733931,108700.0,108690.0,0.4539492]
["bitfinex-derivatives","BTCF0:USTF0",1751617026424,1.4753931,108700.0,108690.0,0.4549492]
["bitfinex-derivatives","BTCF0:USTF0",1751617027324,1.4763931,108700.0,108690.0,0.4559492]
["bitfinex-derivatives","BTCF0:USTF0",1751617028225,1.1155931,108700.0,108690.0,0.4559492]
["bitfinex-derivatives","BTCF0:USTF0",1751617028527,1.4763931,108700.0,108690.0,0.4559492]
["bitfinex-derivatives","BTCF0:USTF0",1751617029526,0.6086331,108700.0,108690.0,0.4559492]
["bitfinex-derivatives","BTCF0:USTF0",1751617029927,0.2478331,108700.0,108690.0,0.77017989]
["bitfinex-derivatives","BTCF0:USTF0",1751617030126,0.1869331,108700.0,108690.0,1.29878784]
["bitfinex-derivatives","BTCF0:USTF0",1751617030517,0.1869331,108700.0,108690.0,0.93798784]
["bitfinex-derivatives","BTCF0:USTF0",1751617031328,0.1869331,108700.0,108690.0,0.62375715]
["bitfinex-derivatives","BTCF0:USTF0",1751617031526,0.1869331,108700.0,108690.0,0.93798784]
["bitfinex-derivatives","BTCF0:USTF0",1751617031728,0.2181331,108700.0,108690.0,0.93798784]
["bitfinex-derivatives","BTCF0:USTF0",1751617032120,0.2492331,108700.0,108690.0,0.93798784]
["bitfinex-derivatives","BTCF0:USTF0",1751617032521,0.2492331,108700.0,108690.0,0.62375715]
["bitfinex-derivatives","BTCF0:USTF0",1751617032722,0.2492331,108700.0,108690.0,0.93798784]
["bitfinex-derivatives","BTCF0:USTF0",1751617033529,1.2492331,108700.0,108690.0,0.93798784]
["bitfinex-derivatives","BTCF0:USTF0",1751617037326,1.2492331,108700.0,108690.0,0.84368784]
["bitfinex-derivatives","BTCF0:USTF0",1751617037630,1.2492331,108700.0,108690.0,0.52945715]
["bitfinex-derivatives","BTCF0:USTF0",1751617038326,1.2492331,108700.0,108690.0,0.84368784]
["bitfinex-derivatives","BTCF0:USTF0",1751617039128,1.1869331,108700.0,108690.0,0.84368784]
["bitfinex-derivatives","BTCF0:USTF0",1751617039333,1.1869331,108700.0,108690.0,0.90748784]
["bitfinex-derivatives","BTCF0:USTF0",1751617039729,1.1869331,108700.0,108690.0,0.84464181]
["bitfinex-derivatives","BTCF0:USTF0",1751617041328,1.1869331,108700.0,108690.0,0.59325715]
["bitfinex-derivatives","BTCF0:USTF0",1751617041533,1.003,108700.0,108690.0,1.57544181]
["bitfinex-derivatives","BTCF0:USTF0",1751617041833,1.186933,108700.0,108690.0,1.82682647]
["bitfinex-derivatives","BTCF0:USTF0",1751617042033,1.003,108700.0,108690.0,1.82682647]
["bitfinex-derivatives","BTCF0:USTF0",1751617042635,1.186933,108700.0,108690.0,1.20544181]
["bitfinex-derivatives","BTCF0:USTF0",1751617043032,1.186933,108700.0,108690.0,1.45414181]
["bitfinex-derivatives","BTCF0:USTF0",1751617043235,1.186933,108700.0,108690.0,1.20544181]
["bitfinex-derivatives","BTCF0:USTF0",1751617043428,1.186933,108700.0,108690.0,0.84464181]
["bitfinex-derivatives","BTCF0:USTF0",1751617043631,1.609133,108700.0,108690.0,0.70733386]
["bitfinex-derivatives","BTCF0:USTF0",1751617043826,1.86051766,108700.0,108690.0,0.4559492]
["bitfinex-derivatives","BTCF0:USTF0",1751617044128,1.609133,108700.0,108690.0,0.70733386]
["bitfinex-derivatives","BTCF0:USTF0",1751617044836,1.609133,108700.0,108690.0,0.77173386]
["bitfinex-derivatives","BTCF0:USTF0",1751617046039,1.609133,108700.0,108690.0,0.74053386]
["bitfinex-derivatives","BTCF0:USTF0",1751617046631,1.609133,108700.0,108690.0,0.4559492]
["bitfinex-derivatives","BTCF0:USTF0",1751617046940,1.609133,108700.0,108690.0,0.70733386]
["bitfinex-derivatives","BTCF0:USTF0",1751617050134,2.21051766,108700.0,108690.0,0.52945795]
["bitfinex-derivatives","BTCF0:USTF0",1751617050435,2.21051766,108700.0,108690.0,0.291086]
["bitfinex-derivatives","BTCF0:USTF0",1751617050740,2.21987423,108700.0,108690.0,0.501086]
["bitfinex-derivatives","BTCF0:USTF0",1751617052040,2.21987423,108700.0,108690.0,0.291086]
["bitfinex-derivatives","BTCF0:USTF0",1751617052535,2.21987423,108700.0,108690.0,0.511086]
["bitfinex-derivatives","BTCF0:USTF0",1751617053043,2.21051766,108700.0,108690.0,0.511086]
["bitfinex-derivatives","BTCF0:USTF0",1751617053747,1.609133,108700.0,108690.0,0.76247066]
["bitfinex-derivatives","BTCF0:USTF0",1751617054443,2.471093,108700.0,108690.0,0.76247066]
["bitfinex-derivatives","BTCF0:USTF0",1751617054938,2.471053,108700.0,108690.0,0.76247066]
["bitfinex-derivatives","BTCF0:USTF0",1751617056741,2.471053,108700.0,108690.0,0.49271547]
["bitfinex-derivatives","BTCF0:USTF0",1751617057237,2.470373,108700.0,108690.0,0.74410013]
["bitfinex-derivatives","BTCF0:USTF0",1751617057439,2.470373,108700.0,108690.0,0.74409892]
["bitfinex-derivatives","BTCF0:USTF0",1751617057633,1.609133,108700.0,108690.0,0.49271426]
["bitfinex-derivatives","BTCF0:USTF0",1751617057837,2.470253,108700.0,108690.0,0.74409892]
["bitfinex-derivatives","BTCF0:USTF0",1751617058235,2.72163766,108700.0,108690.0,0.03876426]
["bitfinex-derivatives","BTCF0:USTF0",1751617058441,3.06163766,108700.0,108690.0,0.30876426]
["bitfinex-derivatives","BTCF0:USTF0",1751617058739,3.06163766,108700.0,108690.0,0.49271426]
["bitfinex-derivatives","BTCF0:USTF0",1751617059942,2.810253,108700.0,108690.0,0.30876426]
["bitfinex-derivatives","BTCF0:USTF0",1751617060642,3.06163766,108700.0,108690.0,0.30876426]
["bitfinex-derivatives","BTCF0:USTF0",1751617061443,3.06163766,108700.0,108690.0,0.49271426]
["bitfinex-derivatives","BTCF0:USTF0",1751617061645,2.72163766,108700.0,108690.0,0.49271426]
["bitfinex-derivatives","BTCF0:USTF0",1751617062143,1.86051766,108700.0,108690.0,0.49271426]
["bitfinex-derivatives","BTCF0:USTF0",1751617062343,3.08191766,108700.0,108690.0,0.30876426]
["bitfinex-derivatives","BTCF0:USTF0",1751617062740,2.72191766,108700.0,108690.0,0.49271426]
["bitfinex-derivatives","BTCF0:USTF0",1751617063347,3.08191766,108700.0,108690.0,0.49271426]
["bitfinex-derivatives","BTCF0:USTF0",1751617063640,3.08191766,108700.0,108690.0,0.30876426]
["bitfinex-derivatives","BTCF0:USTF0",1751617064347,3.08191766,108700.0,108690.0,0.49271426]
["bitfinex-derivatives","BTCF0:USTF0",1751617064547,2.470533,108700.0,108690.0,0.49271426]
["bitfinex-derivatives","BTCF0:USTF0",1751617064745,2.470533,108700.0,108690.0,0.74409892]
["bitfinex-derivatives","BTCF0:USTF0",1751617065750,1.609133,108700.0,108690.0,0.74409892]
["bitfinex-derivatives","BTCF0:USTF0",1751617065952,2.469893,108700.0,108690.0,0.79923492]
["bitfinex-derivatives","BTCF0:USTF0",1751617066446,2.469893,108700.0,108690.0,0.76247066]
["bitfinex-derivatives","BTCF0:USTF0",1751617067348,1.609133,108700.0,108690.0,0.76247066]
["bitfinex-derivatives","BTCF0:USTF0",1751617072951,1.609133,108700.0,108690.0,0.56225795]
["bitfinex-derivatives","BTCF0:USTF0",1751617073151,1.609133,108700.0,108690.0,0.84454261]
["bitfinex-derivatives","BTCF0:USTF0",1751617074052,1.609133,108700.0,108690.0,0.77103466]
["bitfinex-derivatives","BTCF0:USTF0",1751617074654,1.609133,108700.0,108690.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1751617074952,1.609133,108700.0,108690.0,0.77103466]
["bitfinex-derivatives","BTCF0:USTF0",1751617077653,1.0644,108700.0,108690.0,0.77103466]
["bitfinex-derivatives","BTCF0:USTF0",1751617077855,1.0339,108700.0,108690.0,1.81672727]
["bitfinex-derivatives","BTCF0:USTF0",1751617078055,1.0339,108700.0,108690.0,1.56534261]
["bitfinex-derivatives","BTCF0:USTF0",1751617078254,1.0339,108700.0,108690.0,1.20534261]
["bitfinex-derivatives","BTCF0:USTF0",1751617078553,1.003,108700.0,108690.0,1.20534261]
["bitfinex-derivatives","BTCF0:USTF0",1751617078953,1.003,108700.0,108690.0,1.83672727]
["bitfinex-derivatives","BTCF0:USTF0",1751617079358,1.003,108700.0,108690.0,2.67624727]
["bitfinex-derivatives","BTCF0:USTF0",1751617079656,1.003,108700.0,108690.0,2.42486261]
["bitfinex-derivatives","BTCF0:USTF0",1751617079856,1.003,108700.0,108690.0,2.67624727]
["bitfinex-derivatives","BTCF0:USTF0",1751617080157,1.003,108700.0,108690.0,2.42486261]
["bitfinex-derivatives","BTCF0:USTF0",1751617080756,1.003,108700.0,108690.0,2.67624727]
["bitfinex-derivatives","BTCF0:USTF0",1751617081754,1.003,108700.0,108690.0,2.42486261]
["bitfinex-derivatives","BTCF0:USTF0",1751617083456,1.003,108700.0,108690.0,2.67624727]
["bitfinex-derivatives","BTCF0:USTF0",1751617084552,1.003,108700.0,108690.0,2.92494727]
["bitfinex-derivatives","BTCF0:USTF0",1751617085254,1.003,108700.0,108690.0,2.67356261]
["bitfinex-derivatives","BTCF0:USTF0",1751617086554,1.003,108700.0,108690.0,2.92494727]
["bitfinex-derivatives","BTCF0:USTF0",1751617086962,1.003,108700.0,108690.0,2.67356261]
["bitfinex-derivatives","BTCF0:USTF0",1751617087657,1.003,108700.0,108690.0,2.92494727]
["bitfinex-derivatives","BTCF0:USTF0",1751617088762,1.003,108700.0,108690.0,2.95774727]
["bitfinex-derivatives","BTCF0:USTF0",1751617091063,1.003,108700.0,108690.0,2.88423932]
["bitfinex-derivatives","BTCF0:USTF0",1751617091472,1.003,108700.0,108690.0,2.38147]
["bitfinex-derivatives","BTCF0:USTF0",1751617091764,1.003,108700.0,108690.0,2.93932]
["bitfinex-derivatives","BTCF0:USTF0",1751617095064,0.90911295,108700.0,108690.0,2.88423932]
["bitfinex-derivatives","BTCF0:USTF0",1751617095259,0.89411627,108700.0,108690.0,2.97624039]
["bitfinex-derivatives","BTCF0:USTF0",1751617095664,0.89411627,108700.0,108690.0,3.47624039]
["bitfinex-derivatives","BTCF0:USTF0",1751617100180,0.89411627,108700.0,108690.0,2.97347107]
["bitfinex-derivatives","BTCF0:USTF0",1751617100370,0.89411627,108700.0,108690.0,3.47624039]
["bitfinex-derivatives","BTCF0:USTF0",1751617100779,0.89411627,108700.0,108690.0,2.61672039]
["bitfinex-derivatives","BTCF0:USTF0",1751617101079,0.89411627,108700.0,108690.0,3.71448039]
["bitfinex-derivatives","BTCF0:USTF0",1751617101273,0.89411627,108700.0,108690.0,3.21171107]
["bitfinex-derivatives","BTCF0:USTF0",1751617101482,0.89411627,108700.0,108690.0,3.71448039]
["bitfinex-derivatives","BTCF0:USTF0",1751617101784,0.89411627,108700.0,108690.0,2.61672039]
["bitfinex-derivatives","BTCF0:USTF0",1751617101984,0.89411627,108700.0,108690.0,3.71476039]
["bitfinex-derivatives","BTCF0:USTF0",1751617104282,0.89411627,108700.0,108690.0,3.69621749]
["bitfinex-derivatives","BTCF0:USTF0",1751617106982,0.89411627,108700.0,108690.0,3.62275932]
["bitfinex-derivatives","BTCF0:USTF0",1751617109384,0.89411627,108700.0,108690.0,3.71476039]
["bitfinex-derivatives","BTCF0:USTF0",1751617111395,0.89411627,108700.0,108690.0,3.75156082]
["bitfinex-derivatives","BTCF0:USTF0",1751617113291,0.89411627,108700.0,108690.0,4.11236082]
["bitfinex-derivatives","BTCF0:USTF0",1751617113591,0.89411627,108700.0,108690.0,4.20421568]
["bitfinex-derivatives","BTCF0:USTF0",1751617113986,0.89411627,108700.0,108690.0,4.07541418]
["bitfinex-derivatives","BTCF0:USTF0",1751617114289,0.89411627,108700.0,108690.0,3.98355932]
["bitfinex-derivatives","BTCF0:USTF0",1751617114487,0.89411627,108700.0,108690.0,4.07541782]
["bitfinex-derivatives","BTCF0:USTF0",1751617115090,0.89411627,108700.0,108690.0,3.98355932]
["bitfinex-derivatives","BTCF0:USTF0",1751617115794,0.89411627,108700.0,108690.0,4.0754225]
["bitfinex-derivatives","BTCF0:USTF0",1751617116784,0.92541627,108700.0,108690.0,4.0754225]
["bitfinex-derivatives","BTCF0:USTF0",1751617117688,0.92541627,108700.0,108690.0,3.8357825]
["bitfinex-derivatives","BTCF0:USTF0",1751617117887,0.95551627,108700.0,108690.0,4.0727425]
["bitfinex-derivatives","BTCF0:USTF0",1751617121491,0.95551627,108700.0,108690.0,4.0418425]
["bitfinex-derivatives","BTCF0:USTF0",1751617122297,0.95551627,108700.0,108690.0,3.94997932]
["bitfinex-derivatives","BTCF0:USTF0",1751617123198,0.95551627,108700.0,108690.0,2.85461932]
["bitfinex-derivatives","BTCF0:USTF0",1751617123399,0.95551627,108700.0,108690.0,3.95037932]
["bitfinex-derivatives","BTCF0:USTF0",1751617123600,0.95551627,108700.0,108690.0,4.04231858]
["bitfinex-derivatives","BTCF0:USTF0",1751617124500,0.95551627,108700.0,108690.0,3.97671858]
["bitfinex-derivatives","BTCF0:USTF0",1751617125101,0.95551627,108700.0,108690.0,2.88095858]
["bitfinex-derivatives","BTCF0:USTF0",1751617125399,0.95551627,108700.0,108690.0,3.88437932]
["bitfinex-derivatives","BTCF0:USTF0",1751617127600,1.05551627,108700.0,108690.0,3.88437932]
["bitfinex-derivatives","BTCF0:USTF0",1751617127798,1.05551627,108700.0,108690.0,2.01823791]
["bitfinex-derivatives","BTCF0:USTF0",1751617127999,2.19163393,108700.0,108690.0,1.29663791]
["bitfinex-derivatives","BTCF0:USTF0",1751617128200,2.63563393,108700.0,108690.0,0.68595]
["bitfinex-derivatives","BTCF0:USTF0",1751617128398,2.63563393,108700.0,108690.0,0.24110542]
["bitfinex-derivatives","BTCF0:USTF0",1751617128592,2.63563393,108700.0,108690.0,0.26910542]
["bitfinex-derivatives","BTCF0:USTF0",1751617128802,2.63563393,108700.0,108690.0,0.50910542]
["bitfinex-derivatives","BTCF0:USTF0",1751617128999,1.85024927,108700.0,108690.0,0.50910542]
["bitfinex-derivatives","BTCF0:USTF0",1751617129300,1.68024927,108700.0,108690.0,0.76046048]
["bitfinex-derivatives","BTCF0:USTF0",1751617130606,1.60024927,108700.0,108690.0,0.76046048]
["bitfinex-derivatives","BTCF0:USTF0",1751617130804,1.98024927,108700.0,108690.0,0.76046048]
["bitfinex-derivatives","BTCF0:USTF0",1751617131001,1.41631627,108700.0,108690.0,0.76046048]
["bitfinex-derivatives","BTCF0:USTF0",1751617131403,1.60024927,108700.0,108690.0,0.76046048]
["bitfinex-derivatives","BTCF0:USTF0",1751617131713,1.98024927,108700.0,108690.0,0.76046048]
["bitfinex-derivatives","BTCF0:USTF0",1751617131904,1.97024927,108700.0,108690.0,0.50907582]
["bitfinex-derivatives","BTCF0:USTF0",1751617133409,1.60024927,108700.0,108690.0,0.50907582]
["bitfinex-derivatives","BTCF0:USTF0",1751617135510,2.46268927,108700.0,108690.0,0.50907582]
["bitfinex-derivatives","BTCF0:USTF0",1751617137310,2.81268927,108700.0,108690.0,0.50907582]
["bitfinex-derivatives","BTCF0:USTF0",1751617138009,2.46268927,108700.0,108690.0,0.50907582]
["bitfinex-derivatives","BTCF0:USTF0",1751617138208,2.46268927,108700.0,108690.0,0.76046048]
["bitfinex-derivatives","BTCF0:USTF0",1751617138608,2.46268927,108700.0,108690.0,0.50907582]
["bitfinex-derivatives","BTCF0:USTF0",1751617138810,2.46268927,108700.0,108690.0,0.76046048]
["bitfinex-derivatives","BTCF0:USTF0",1751617139507,1.60024927,108700.0,108690.0,0.76046048]
["bitfinex-derivatives","BTCF0:USTF0",1751617140708,1.60024927,108700.0,108690.0,0.50907582]
["bitfinex-derivatives","BTCF0:USTF0",1751617140908,1.60024927,108700.0,108690.0,0.70533466]
["bitfinex-derivatives","BTCF0:USTF0",1751617141412,1.60024927,108700.0,108690.0,0.45395]
["bitfinex-derivatives","BTCF0:USTF0",1751617141613,1.60024927,108700.0,108690.0,0.70533466]
["bitfinex-derivatives","BTCF0:USTF0",1751617143415,1.60024927,108700.0,108690.0,0.45395]
["bitfinex-derivatives","BTCF0:USTF0",1751617143618,1.60024927,108700.0,108690.0,0.70533466]
["bitfinex-derivatives","BTCF0:USTF0",1751617147322,1.05551627,108700.0,108690.0,1.30671932]
["bitfinex-derivatives","BTCF0:USTF0",1751617150021,0.99411627,108700.0,108690.0,2.83886116]
["bitfinex-derivatives","BTCF0:USTF0",1751617151522,0.99411627,108700.0,108690.0,2.33615]
["bitfinex-derivatives","BTCF0:USTF0",1751617151724,0.99411627,108700.0,108690.0,2.83886116]
["bitfinex-derivatives","BTCF0:USTF0",1751617154326,1.35491627,108700.0,108690.0,1.87522558]
["bitfinex-derivatives","BTCF0:USTF0",1751617155635,1.35491627,108700.0,108690.0,1.62652558]
["bitfinex-derivatives","BTCF0:USTF0",1751617155941,1.35491627,108700.0,108690.0,0.76700558]
["bitfinex-derivatives","BTCF0:USTF0",1751617156145,1.35491627,108700.0,108690.0,1.62616558]
["bitfinex-derivatives","BTCF0:USTF0",1751617157630,1.35491627,108700.0,108690.0,2.00616558]
["bitfinex-derivatives","BTCF0:USTF0",1751617160944,1.35491627,108700.0,108690.0,2.25752116]
["bitfinex-derivatives","BTCF0:USTF0",1751617163044,1.35491627,108700.0,108690.0,1.75481]
["bitfinex-derivatives","BTCF0:USTF0",1751617163243,1.35491627,108700.0,108690.0,2.07976703]
["bitfinex-derivatives","BTCF0:USTF0",1751617166740,1.35491627,108700.0,108690.0,2.33112261]
["bitfinex-derivatives","BTCF0:USTF0",1751617169848,1.35491627,108700.0,108690.0,2.33115183]
["bitfinex-derivatives","BTCF0:USTF0",1751617170748,0.99411627,108700.0,108690.0,2.69195183]
["bitfinex-derivatives","BTCF0:USTF0",1751617171050,0.99411627,108700.0,108690.0,3.05065183]
["bitfinex-derivatives","BTCF0:USTF0",1751617171247,0.99411627,108700.0,108690.0,2.11789038]
["bitfinex-derivatives","BTCF0:USTF0",1751617171551,0.99411627,108700.0,108690.0,3.30759829]
["bitfinex-derivatives","BTCF0:USTF0",1751617171851,0.99411627,108700.0,108690.0,2.20987829]
["bitfinex-derivatives","BTCF0:USTF0",1751617172054,0.99411627,108700.0,108690.0,3.30799829]
["bitfinex-derivatives","BTCF0:USTF0",1751617173750,0.99411627,108700.0,108690.0,3.30787083]
["bitfinex-derivatives","BTCF0:USTF0",1751617174551,0.99411627,108700.0,108690.0,3.80787083]
["bitfinex-derivatives","BTCF0:USTF0",1751617176357,0.99411627,108700.0,108690.0,3.55917083]
["bitfinex-derivatives","BTCF0:USTF0",1751617177954,0.99411627,108700.0,108690.0,3.05655791]
["bitfinex-derivatives","BTCF0:USTF0",1751617178155,0.99411627,108700.0,108690.0,3.55917083]
["bitfinex-derivatives","BTCF0:USTF0",1751617178757,0.99411627,108700.0,108690.0,3.59007083]
["bitfinex-derivatives","BTCF0:USTF0",1751617182359,0.99411627,108700.0,108690.0,3.83877083]
["bitfinex-derivatives","BTCF0:USTF0",1751617182861,0.99411627,108700.0,108690.0,3.82022767]
["bitfinex-derivatives","BTCF0:USTF0",1751617183958,0.30759951,108700.0,108690.0,3.78678292]
["bitfinex-derivatives","BTCF0:USTF0",1751617184160,1e-08,108700.0,108690.0,3.87877083]
["bitfinex-derivatives","BTCF0:USTF0",1751617184349,1e-08,108700.0,108690.0,3.78678292]
["bitfinex-derivatives","BTCF0:USTF0",1751617185251,1e-08,108700.0,108690.0,3.91558442]
["bitfinex-derivatives","BTCF0:USTF0",1751617186255,1e-08,108700.0,108690.0,4.09958442]
["bitfinex-derivatives","BTCF0:USTF0",1751617188157,1e-08,108700.0,108690.0,3.73878442]
["bitfinex-derivatives","BTCF0:USTF0",1751617188358,1e-08,108700.0,108690.0,4.46038442]
["bitfinex-derivatives","BTCF0:USTF0",1751617190366,1e-08,108700.0,108690.0,2.8596515]
["bitfinex-derivatives","BTCF0:USTF0",1751617190665,1e-08,108700.0,108690.0,3.21661796]
["bitfinex-derivatives","BTCF0:USTF0",1751617190863,1e-08,108700.0,108690.0,3.08781646]
["bitfinex-derivatives","BTCF0:USTF0",1751617191061,1e-08,108700.0,108690.0,3.33912292]
["bitfinex-derivatives","BTCF0:USTF0",1751617191266,1e-08,108700.0,108690.0,2.57168346]
["bitfinex-derivatives","BTCF0:USTF0",1751617191468,1e-08,108700.0,108690.0,3.67124346]
["bitfinex-derivatives","BTCF0:USTF0",1751617191862,1e-08,108700.0,108690.0,3.419937]
["bitfinex-derivatives","BTCF0:USTF0",1751617192074,1e-08,108700.0,108690.0,1.940377]
["bitfinex-derivatives","BTCF0:USTF0",1751617192264,1e-08,108700.0,108690.0,3.369617]
["bitfinex-derivatives","BTCF0:USTF0",1751617192462,1e-08,108700.0,108690.0,3.27789646]
["bitfinex-derivatives","BTCF0:USTF0",1751617192664,1e-08,108700.0,108690.0,3.52920292]
["bitfinex-derivatives","BTCF0:USTF0",1751617192862,1e-08,108700.0,108690.0,3.27789646]
["bitfinex-derivatives","BTCF0:USTF0",1751617193467,1e-08,108700.0,108690.0,3.62092346]
["bitfinex-derivatives","BTCF0:USTF0",1751617195768,1e-08,108700.0,108690.0,2.78831054]
["bitfinex-derivatives","BTCF0:USTF0",1751617195964,1e-08,108700.0,108690.0,3.65092346]
["bitfinex-derivatives","BTCF0:USTF0",1751617196670,1e-08,108700.0,108690.0,3.29092346]
["bitfinex-derivatives","BTCF0:USTF0",1751617196968,1e-08,108700.0,108690.0,3.66092346]
["bitfinex-derivatives","BTCF0:USTF0",1751617197164,1e-08,108700.0,108690.0,3.6426348]
["bitfinex-derivatives","BTCF0:USTF0",1751617199266,1e-08,108700.0,108690.0,3.56920292]
["bitfinex-derivatives","BTCF0:USTF0",1751617199975,1e-08,108700.0,108690.0,3.81790292]
["bitfinex-derivatives","BTCF0:USTF0",1751617200270,1e-08,108700.0,108690.0,2.94529]
["bitfinex-derivatives","BTCF0:USTF0",1751617200461,1e-08,108700.0,108690.0,3.85962346]
["bitfinex-derivatives","BTCF0:USTF0",1751617200875,1e-08,108700.0,108690.0,3.03615287]
["bitfinex-derivatives","BTCF0:USTF0",1751617201172,0.09740001,108700.0,108690.0,3.38615287]
["bitfinex-derivatives","BTCF0:USTF0",1751617201473,0.06440001,108700.0,108690.0,3.75745933]
["bitfinex-derivatives","BTCF0:USTF0",1751617201673,0.06440001,108700.0,108690.0,3.82115933]
["bitfinex-derivatives","BTCF0:USTF0",1751617201974,0.06440001,108700.0,108690.0,3.24768292]
["bitfinex-derivatives","BTCF0:USTF0",1751617202172,1e-08,108700.0,108690.0,3.33940346]
["bitfinex-derivatives","BTCF0:USTF0",1751617202472,1e-08,108700.0,108690.0,3.70020346]
["bitfinex-derivatives","BTCF0:USTF0",1751617203576,1e-08,108700.0,108690.0,4.20020346]
["bitfinex-derivatives","BTCF0:USTF0",1751617204874,0.002,108720.0,108710.0,0.1839163]
["bitfinex-derivatives","BTCF0:USTF0",1751617205075,0.002,108720.0,108710.0,2.75978172]
["bitfinex-derivatives","BTCF0:USTF0",1751617205279,0.002,108720.0,108710.0,2.85150226]
["bitfinex-derivatives","BTCF0:USTF0",1751617205876,0.002,108720.0,108710.0,3.10020226]
["bitfinex-derivatives","BTCF0:USTF0",1751617206573,0.002,108720.0,108710.0,3.60020226]
["bitfinex-derivatives","BTCF0:USTF0",1751617206776,0.4585,108740.0,108730.0,0.20148027]
["bitfinex-derivatives","BTCF0:USTF0",1751617207073,0.8085,108740.0,108730.0,1.68439223]
["bitfinex-derivatives","BTCF0:USTF0",1751617208079,0.8165,108740.0,108730.0,1.68639223]
["bitfinex-derivatives","BTCF0:USTF0",1751617208267,0.8165,108740.0,108730.0,1.61294673]
["bitfinex-derivatives","BTCF0:USTF0",1751617208877,0.8165,108740.0,108730.0,1.36164027]
["bitfinex-derivatives","BTCF0:USTF0",1751617209176,0.4665,108740.0,108730.0,1.62227214]
["bitfinex-derivatives","BTCF0:USTF0",1751617209874,0.4665,108740.0,108730.0,1.37096568]
["bitfinex-derivatives","BTCF0:USTF0",1751617210075,0.4665,108740.0,108730.0,1.62227214]
["bitfinex-derivatives","BTCF0:USTF0",1751617210467,0.4665,108740.0,108730.0,1.37096568]
["bitfinex-derivatives","BTCF0:USTF0",1751617210771,0.4665,108740.0,108730.0,1.62227214]
["bitfinex-derivatives","BTCF0:USTF0",1751617212669,0.4665,108740.0,108730.0,1.37096568]
["bitfinex-derivatives","BTCF0:USTF0",1751617212978,0.4665,108740.0,108730.0,1.62227214]
["bitfinex-derivatives","BTCF0:USTF0",1751617216377,0.4665,108740.0,108730.0,1.62131214]
["bitfinex-derivatives","BTCF0:USTF0",1751617216578,0.4715,108740.0,108730.0,1.62231214]
["bitfinex-derivatives","BTCF0:USTF0",1751617216878,0.4715,108740.0,108730.0,0.76511214]
["bitfinex-derivatives","BTCF0:USTF0",1751617217077,0.4715,108740.0,108730.0,1.62203214]
["bitfinex-derivatives","BTCF0:USTF0",1751617217277,0.4715,108740.0,108730.0,1.62191214]
["bitfinex-derivatives","BTCF0:USTF0",1751617219675,0.4715,108740.0,108730.0,1.37060568]
["bitfinex-derivatives","BTCF0:USTF0",1751617219875,0.4715,108740.0,108730.0,1.62191214]
["bitfinex-derivatives","BTCF0:USTF0",1751617222482,0.72280646,108740.0,108730.0,1.36964568]
["bitfinex-derivatives","BTCF0:USTF0",1751617222780,1.09280646,108740.0,108730.0,1.36964568]
["bitfinex-derivatives","BTCF0:USTF0",1751617223486,1.09280646,108740.0,108730.0,0.51380568]
["bitfinex-derivatives","BTCF0:USTF0",1751617223782,0.8415,108740.0,108730.0,0.51380568]
["bitfinex-derivatives","BTCF0:USTF0",1751617226885,0.8415,108740.0,108730.0,0.76511214]
["bitfinex-derivatives","BTCF0:USTF0",1751617231592,0.8415,108740.0,108730.0,0.74751427]
["bitfinex-derivatives","BTCF0:USTF0",1751617233901,1.0253655,108740.0,108730.0,0.74751427]
["bitfinex-derivatives","BTCF0:USTF0",1751617234198,0.8415,108740.0,108730.0,0.82095977]
["bitfinex-derivatives","BTCF0:USTF0",1751617235000,0.3515,108740.0,108730.0,0.82095977]
["bitfinex-derivatives","BTCF0:USTF0",1751617235201,0.3415,108740.0,108730.0,0.93123607]
["bitfinex-derivatives","BTCF0:USTF0",1751617238206,0.3415,108740.0,108730.0,0.67992961]
["bitfinex-derivatives","BTCF0:USTF0",1751617238410,0.3415,108740.0,108730.0,0.93123607]
["bitfinex-derivatives","BTCF0:USTF0",1751617238602,0.3608,108750.0,108740.0,0.3217563]
["bitfinex-derivatives","BTCF0:USTF0",1751617238802,0.38486554,108750.0,108740.0,0.93776276]
["bitfinex-derivatives","BTCF0:USTF0",1751617239107,0.38486554,108750.0,108740.0,1.79208276]
["bitfinex-derivatives","BTCF0:USTF0",1751617240604,0.38486554,108750.0,108740.0,1.79308276]
["bitfinex-derivatives","BTCF0:USTF0",1751617240605,0.38786554,108750.0,108740.0,1.79308276]
["bitfinex-derivatives","BTCF0:USTF0",1751617243102,0.3638,108750.0,108740.0,1.79308276]
["bitfinex-derivatives","BTCF0:USTF0",1751617243607,0.39285752,108750.0,108740.0,1.79408276]
["bitfinex-derivatives","BTCF0:USTF0",1751617243807,0.39285752,108750.0,108740.0,1.82638276]
["bitfinex-derivatives","BTCF0:USTF0",1751617244109,0.3688,108750.0,108740.0,1.82638276]
["bitfinex-derivatives","BTCF0:USTF0",1751617246110,0.39272952,108750.0,108740.0,1.82638276]
["bitfinex-derivatives","BTCF0:USTF0",1751617249906,0.64390884,108750.0,108740.0,2.07743494]
["bitfinex-derivatives","BTCF0:USTF0",1751617250410,0.82775744,108750.0,108740.0,1.5750763]
["bitfinex-derivatives","BTCF0:USTF0",1751617250605,0.97390884,108750.0,108740.0,2.07743494]
["bitfinex-derivatives","BTCF0:USTF0",1751617250805,0.72272952,108750.0,108740.0,2.07743494]
["bitfinex-derivatives","BTCF0:USTF0",1751617251103,0.97390884,108750.0,108740.0,2.07743494]
["bitfinex-derivatives","BTCF0:USTF0",1751617251712,1.15775744,108750.0,108740.0,2.07743494]
["bitfinex-derivatives","BTCF0:USTF0",1751617252009,0.97390884,108750.0,108740.0,2.07743494]
["bitfinex-derivatives","BTCF0:USTF0",1751617252205,0.97390884,108750.0,108740.0,1.5750763]
["bitfinex-derivatives","BTCF0:USTF0",1751617252412,0.72272952,108750.0,108740.0,2.07743494]
["bitfinex-derivatives","BTCF0:USTF0",1751617252708,0.36192952,108750.0,108740.0,2.14743494]
["bitfinex-derivatives","BTCF0:USTF0",1751617252906,0.008,108750.0,108740.0,2.51743494]
["bitfinex-derivatives","BTCF0:USTF0",1751617253205,0.008,108750.0,108740.0,2.95168044]
["bitfinex-derivatives","BTCF0:USTF0",1751617253411,0.008,108750.0,108740.0,2.87823494]
["bitfinex-derivatives","BTCF0:USTF0",1751617253810,0.008,108750.0,108740.0,2.70045175]
["bitfinex-derivatives","BTCF0:USTF0",1751617254607,0.008,108750.0,108740.0,2.62700625]
["bitfinex-derivatives","BTCF0:USTF0",1751617255109,0.008,108750.0,108740.0,2.8781362]
["bitfinex-derivatives","BTCF0:USTF0",1751617255310,0.008,108750.0,108740.0,3.2102817]
["bitfinex-derivatives","BTCF0:USTF0",1751617255511,0.008,108750.0,108740.0,3.22855674]
["bitfinex-derivatives","BTCF0:USTF0",1751617255712,0.008,108750.0,108740.0,3.72855674]
["bitfinex-derivatives","BTCF0:USTF0",1751617256312,0.005,108750.0,108740.0,3.72755674]
["bitfinex-derivatives","BTCF0:USTF0",1751617256507,0.007,108750.0,108740.0,3.6358362]
["bitfinex-derivatives","BTCF0:USTF0",1751617256713,0.005,108750.0,108740.0,3.70931161]
["bitfinex-derivatives","BTCF0:USTF0",1751617256910,0.005,108750.0,108740.0,3.6358362]
["bitfinex-derivatives","BTCF0:USTF0",1751617257116,0.002,108760.0,108750.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1751617257318,0.002,108760.0,108750.0,2.28279966]
["bitfinex-derivatives","BTCF0:USTF0",1751617257617,0.002,108760.0,108750.0,2.19107912]
["bitfinex-derivatives","BTCF0:USTF0",1751617258307,0.005,108760.0,108750.0,2.19207912]
["bitfinex-derivatives","BTCF0:USTF0",1751617258506,0.005,108760.0,108750.0,2.20935462]
["bitfinex-derivatives","BTCF0:USTF0",1751617258905,0.007,108760.0,108750.0,2.20935462]
["bitfinex-derivatives","BTCF0:USTF0",1751617259113,0.007,108760.0,108750.0,2.70935462]
["bitfinex-derivatives","BTCF0:USTF0",1751617261720,0.007,108760.0,108750.0,2.635924]
["bitfinex-derivatives","BTCF0:USTF0",1751617266225,0.007,108760.0,108750.0,2.1336641]
["bitfinex-derivatives","BTCF0:USTF0",1751617266419,0.007,108760.0,108750.0,2.70935462]
["bitfinex-derivatives","BTCF0:USTF0",1751617268114,0.007,108760.0,108750.0,2.95805462]
["bitfinex-derivatives","BTCF0:USTF0",1751617268316,0.007,108760.0,108750.0,2.884624]
["bitfinex-derivatives","BTCF0:USTF0",1751617268518,0.007,108760.0,108750.0,2.3823641]
["bitfinex-derivatives","BTCF0:USTF0",1751617268724,0.007,108760.0,108750.0,2.884624]
["bitfinex-derivatives","BTCF0:USTF0",1751617270118,0.007,108760.0,108750.0,2.95805462]
["bitfinex-derivatives","BTCF0:USTF0",1751617273632,0.007,108760.0,108750.0,2.71981462]
["bitfinex-derivatives","BTCF0:USTF0",1751617273818,0.007,108760.0,108750.0,2.13868467]
["bitfinex-derivatives","BTCF0:USTF0",1751617274018,0.3678,108760.0,108750.0,2.49130467]
["bitfinex-derivatives","BTCF0:USTF0",1751617274420,0.3678,108760.0,108750.0,2.85130467]
["bitfinex-derivatives","BTCF0:USTF0",1751617274924,0.007,108760.0,108750.0,3.46323462]
["bitfinex-derivatives","BTCF0:USTF0",1751617275331,0.007,108760.0,108750.0,3.59323462]
["bitfinex-derivatives","BTCF0:USTF0",1751617275532,0.007,108760.0,108750.0,3.519804]
["bitfinex-derivatives","BTCF0:USTF0",1751617275824,0.007,108760.0,108750.0,3.59316269]
["bitfinex-derivatives","BTCF0:USTF0",1751617276019,0.007,108760.0,108750.0,3.09316269]
["bitfinex-derivatives","BTCF0:USTF0",1751617276832,0.005,108760.0,108750.0,3.09316269]
["bitfinex-derivatives","BTCF0:USTF0",1751617277328,0.005,108760.0,108750.0,3.11152454]
["bitfinex-derivatives","BTCF0:USTF0",1751617277533,0.005,108760.0,108750.0,3.61152454]
["bitfinex-derivatives","BTCF0:USTF0",1751617277926,0.003,108760.0,108750.0,3.61052454]
["bitfinex-derivatives","BTCF0:USTF0",1751617278828,0.003,108760.0,108750.0,3.64172454]
["bitfinex-derivatives","BTCF0:USTF0",1751617279836,0.003,108760.0,108750.0,3.89042454]
["bitfinex-derivatives","BTCF0:USTF0",1751617280225,0.4565,108790.0,108780.0,0.1837981]
["bitfinex-derivatives","BTCF0:USTF0",1751617280430,0.4565,108790.0,108780.0,1.61611458]
["bitfinex-derivatives","BTCF0:USTF0",1751617280731,0.4565,108790.0,108780.0,1.64741458]
["bitfinex-derivatives","BTCF0:USTF0",1751617281128,0.4565,108790.0,108780.0,2.02741458]
["bitfinex-derivatives","BTCF0:USTF0",1751617281432,0.0957,108790.0,108780.0,1.65657241]
["bitfinex-derivatives","BTCF0:USTF0",1751617281825,0.0957,108790.0,108780.0,2.24770236]
["bitfinex-derivatives","BTCF0:USTF0",1751617282025,0.0714,108790.0,108780.0,2.28070236]
["bitfinex-derivatives","BTCF0:USTF0",1751617282230,0.0714,108790.0,108780.0,1.68957241]
["bitfinex-derivatives","BTCF0:USTF0",1751617282431,0.0714,108790.0,108780.0,2.05957241]
["bitfinex-derivatives","BTCF0:USTF0",1751617283128,0.006,108790.0,108780.0,2.73150236]
["bitfinex-derivatives","BTCF0:USTF0",1751617283532,0.4583,108800.0,108790.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1751617283731,0.4583,108800.0,108790.0,0.72491115]
["bitfinex-derivatives","BTCF0:USTF0",1751617284532,0.4265,108800.0,108790.0,1.07491115]
["bitfinex-derivatives","BTCF0:USTF0",1751617284732,0.3678,108800.0,108790.0,1.07591115]
["bitfinex-derivatives","BTCF0:USTF0",1751617285027,0.3718,108800.0,108790.0,1.18321115]
["bitfinex-derivatives","BTCF0:USTF0",1751617285228,0.011,108800.0,108790.0,1.61738406]
["bitfinex-derivatives","BTCF0:USTF0",1751617286137,0.011,108800.0,108790.0,2.11738406]
["bitfinex-derivatives","BTCF0:USTF0",1751617286428,0.011,108800.0,108790.0,2.19006662]
["bitfinex-derivatives","BTCF0:USTF0",1751617286623,0.4562,108810.0,108790.0,2.19006662]
["bitfinex-derivatives","BTCF0:USTF0",1751617286624,0.3628,108840.0,108830.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1751617286822,0.48307544,108840.0,108830.0,0.5337137]
["bitfinex-derivatives","BTCF0:USTF0",1751617287028,0.48307544,108840.0,108830.0,0.5037137]
["bitfinex-derivatives","BTCF0:USTF0",1751617287223,0.4594,108840.0,108830.0,0.75484365]
["bitfinex-derivatives","BTCF0:USTF0",1751617287633,0.4594,108840.0,108830.0,0.764222]
["bitfinex-derivatives","BTCF0:USTF0",1751617288029,0.4594,108840.0,108830.0,0.51309205]
["bitfinex-derivatives","BTCF0:USTF0",1751617288030,0.4614,108840.0,108830.0,0.51309205]
["bitfinex-derivatives","BTCF0:USTF0",1751617288438,0.4634,108840.0,108830.0,0.5037137]
["bitfinex-derivatives","BTCF0:USTF0",1751617288638,0.4634,108840.0,108830.0,0.75484365]
["bitfinex-derivatives","BTCF0:USTF0",1751617288933,0.4634,108840.0,108830.0,0.51448322]
["bitfinex-derivatives","BTCF0:USTF0",1751617289137,0.4634,108840.0,108830.0,0.76561311]
["bitfinex-derivatives","BTCF0:USTF0",1751617289338,0.4634,108840.0,108830.0,0.51448316]
["bitfinex-derivatives","BTCF0:USTF0",1751617289536,0.4634,108840.0,108830.0,1.66417311]
["bitfinex-derivatives","BTCF0:USTF0",1751617290028,0.4634,108840.0,108830.0,1.66397311]
["bitfinex-derivatives","BTCF0:USTF0",1751617290224,0.4634,108840.0,108830.0,0.51448316]
["bitfinex-derivatives","BTCF0:USTF0",1751617290426,0.4634,108840.0,108830.0,0.76561311]
["bitfinex-derivatives","BTCF0:USTF0",1751617292336,0.4634,108840.0,108830.0,0.51448316]
["bitfinex-derivatives","BTCF0:USTF0",1751617292539,0.4634,108840.0,108830.0,0.76561311]
["bitfinex-derivatives","BTCF0:USTF0",1751617294835,0.4634,108840.0,108830.0,0.51448316]
["bitfinex-derivatives","BTCF0:USTF0",1751617295036,0.4634,108840.0,108830.0,0.76561311]
["bitfinex-derivatives","BTCF0:USTF0",1751617295536,0.6470967,108840.0,108830.0,0.76561311]
["bitfinex-derivatives","BTCF0:USTF0",1751617297143,0.4322,108840.0,108830.0,0.76561311]
["bitfinex-derivatives","BTCF0:USTF0",1751617297436,0.6158967,108840.0,108830.0,0.60728316]
["bitfinex-derivatives","BTCF0:USTF0",1751617297633,0.6158967,108840.0,108830.0,0.85841311]
["bitfinex-derivatives","BTCF0:USTF0",1751617297940,0.3668,108840.0,108830.0,0.85841311]
["bitfinex-derivatives","BTCF0:USTF0",1751617298538,0.006,108840.0,108830.0,0.85841311]
["bitfinex-derivatives","BTCF0:USTF0",1751617299236,0.006,108840.0,108830.0,0.92728316]
["bitfinex-derivatives","BTCF0:USTF0",1751617299436,0.006,108840.0,108830.0,0.85841311]
["bitfinex-derivatives","BTCF0:USTF0",1751617301038,0.3668,108840.0,108830.0,1.75165311]
["bitfinex-derivatives","BTCF0:USTF0",1751617301234,0.3668,108840.0,108830.0,1.75165227]
["bitfinex-derivatives","BTCF0:USTF0",1751617301543,0.006,108840.0,108830.0,1.75165227]
["bitfinex-derivatives","BTCF0:USTF0",1751617303038,0.006,108840.0,108830.0,2.17165227]
["bitfinex-derivatives","BTCF0:USTF0",1751617303747,0.006,108840.0,108830.0,1.80165227]
["bitfinex-derivatives","BTCF0:USTF0",1751617304041,0.006,108840.0,108830.0,2.15165227]
["bitfinex-derivatives","BTCF0:USTF0",1751617304242,0.006,108840.0,108830.0,1.55052232]
["bitfinex-derivatives","BTCF0:USTF0",1751617304436,0.006,108840.0,108830.0,2.16165227]
["bitfinex-derivatives","BTCF0:USTF0",1751617305240,0.006,108840.0,108830.0,2.80009106]
["bitfinex-derivatives","BTCF0:USTF0",1751617305542,0.006,108840.0,108830.0,2.54896111]
["bitfinex-derivatives","BTCF0:USTF0",1751617306446,0.006,108840.0,108830.0,2.60372438]
["bitfinex-derivatives","BTCF0:USTF0",1751617307344,0.006,108840.0,108830.0,2.60372362]
["bitfinex-derivatives","BTCF0:USTF0",1751617308944,0.006,108840.0,108830.0,2.35259367]
["bitfinex-derivatives","BTCF0:USTF0",1751617309136,0.006,108840.0,108830.0,2.60372362]
["bitfinex-derivatives","BTCF0:USTF0",1751617309340,0.006,108840.0,108830.0,2.35259367]
["bitfinex-derivatives","BTCF0:USTF0",1751617309546,0.004,108840.0,108830.0,2.60472362]
["bitfinex-derivatives","BTCF0:USTF0",1751617309747,0.002,108840.0,108830.0,1.71148362]
["bitfinex-derivatives","BTCF0:USTF0",1751617309948,0.002,108840.0,108830.0,2.86548362]
["bitfinex-derivatives","BTCF0:USTF0",1751617310448,0.002,108840.0,108830.0,2.82897476]
["bitfinex-derivatives","BTCF0:USTF0",1751617311048,0.002,108840.0,108830.0,2.86554342]
["bitfinex-derivatives","BTCF0:USTF0",1751617311249,0.002,108840.0,108830.0,2.82897476]
["bitfinex-derivatives","BTCF0:USTF0",1751617311458,0.002,108840.0,108830.0,2.76820692]
["bitfinex-derivatives","BTCF0:USTF0",1751617312046,0.002,108840.0,108830.0,2.41820692]
["bitfinex-derivatives","BTCF0:USTF0",1751617312348,0.002,108840.0,108830.0,2.42897476]
["bitfinex-derivatives","BTCF0:USTF0",1751617312952,0.002,108840.0,108830.0,1.16545476]
["bitfinex-derivatives","BTCF0:USTF0",1751617313158,0.3628,108840.0,108830.0,0.91617476]
["bitfinex-derivatives","BTCF0:USTF0",1751617313354,0.5464967,108840.0,108830.0,0.60334481]
["bitfinex-derivatives","BTCF0:USTF0",1751617313656,1.22792665,108840.0,108830.0,0.55411288]
["bitfinex-derivatives","BTCF0:USTF0",1751617314155,1.41169465,108840.0,108830.0,0.30411288]
["bitfinex-derivatives","BTCF0:USTF0",1751617314356,1.1605647,108840.0,108830.0,0.30411288]
["bitfinex-derivatives","BTCF0:USTF0",1751617314657,1.41169465,108840.0,108830.0,0.30411288]
["bitfinex-derivatives","BTCF0:USTF0",1751617314849,1.9128246,108840.0,108830.0,0.17516245]
["bitfinex-derivatives","BTCF0:USTF0",1751617315153,1.66169465,108840.0,108830.0,0.26748144]
["bitfinex-derivatives","BTCF0:USTF0",1751617315353,1.66169465,108840.0,108830.0,0.30411278]
["bitfinex-derivatives","BTCF0:USTF0",1751617315953,1.66169465,108840.0,108830.0,0.26748144]
["bitfinex-derivatives","BTCF0:USTF0",1751617316755,1.66169465,108840.0,108830.0,0.26748426]
["bitfinex-derivatives","BTCF0:USTF0",1751617318246,1.41169465,108840.0,108830.0,0.26748426]
["bitfinex-derivatives","BTCF0:USTF0",1751617318757,1.66169465,108840.0,108830.0,0.01377066]
["bitfinex-derivatives","BTCF0:USTF0",1751617318957,1.66169465,108840.0,108830.0,0.1867136]
["bitfinex-derivatives","BTCF0:USTF0",1751617319360,0.1837136,108830.0,108820.0,0.22036184]
["bitfinex-derivatives","BTCF0:USTF0",1751617319555,0.1837305,108820.0,108810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751617319754,0.1837473,108810.0,108800.0,0.37633447]
["bitfinex-derivatives","BTCF0:USTF0",1751617319950,1.25957725,108810.0,108800.0,0.64633447]
["bitfinex-derivatives","BTCF0:USTF0",1751617320162,1.0084473,108810.0,108800.0,0.64633447]
["bitfinex-derivatives","BTCF0:USTF0",1751617320357,1.5381673,108810.0,108800.0,0.64633447]
["bitfinex-derivatives","BTCF0:USTF0",1751617320660,0.5445473,108810.0,108800.0,0.89746442]
["bitfinex-derivatives","BTCF0:USTF0",1751617320962,0.5445473,108810.0,108800.0,0.71133447]
["bitfinex-derivatives","BTCF0:USTF0",1751617321153,0.5445473,108810.0,108800.0,0.6565712]
["bitfinex-derivatives","BTCF0:USTF0",1751617321354,0.5445473,108810.0,108800.0,0.90770115]
["bitfinex-derivatives","BTCF0:USTF0",1751617321753,0.5445473,108810.0,108800.0,0.91270115]
["bitfinex-derivatives","BTCF0:USTF0",1751617322362,0.5445473,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617326368,0.5445473,108810.0,108800.0,0.6645712]
["bitfinex-derivatives","BTCF0:USTF0",1751617326564,0.5445473,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617329768,0.5445473,108810.0,108800.0,0.6645712]
["bitfinex-derivatives","BTCF0:USTF0",1751617329969,0.5445473,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617330569,0.61768508,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617331973,0.61768508,108810.0,108800.0,0.6645712]
["bitfinex-derivatives","BTCF0:USTF0",1751617332175,0.61768508,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617333769,0.98768508,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617334170,0.61768508,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617334376,0.61768508,108810.0,108800.0,0.6645712]
["bitfinex-derivatives","BTCF0:USTF0",1751617334678,0.95768508,108810.0,108800.0,0.6645712]
["bitfinex-derivatives","BTCF0:USTF0",1751617334879,0.61768508,108810.0,108800.0,0.6645712]
["bitfinex-derivatives","BTCF0:USTF0",1751617335378,0.61768508,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617336579,0.61768508,108810.0,108800.0,0.6645712]
["bitfinex-derivatives","BTCF0:USTF0",1751617336879,0.61768508,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617344384,0.64050933,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617344585,0.64050933,108810.0,108800.0,0.6645712]
["bitfinex-derivatives","BTCF0:USTF0",1751617344891,0.64050933,108810.0,108800.0,0.91570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617345091,0.6364155,108820.0,108800.0,1.28570115]
["bitfinex-derivatives","BTCF0:USTF0",1751617345386,0.3836249,108820.0,108810.0,0.7799073]
["bitfinex-derivatives","BTCF0:USTF0",1751617345688,0.3608,108820.0,108810.0,1.4599073]
["bitfinex-derivatives","BTCF0:USTF0",1751617346082,0.6363869,108830.0,108820.0,0.1837305]
["bitfinex-derivatives","BTCF0:USTF0",1751617346083,0.3608,108830.0,108820.0,0.1837305]
["bitfinex-derivatives","BTCF0:USTF0",1751617346285,0.38363639,108830.0,108820.0,0.80876045]
["bitfinex-derivatives","BTCF0:USTF0",1751617346480,0.3608,108830.0,108820.0,1.15876045]
["bitfinex-derivatives","BTCF0:USTF0",1751617346985,0.3608,108830.0,108820.0,1.16876045]
["bitfinex-derivatives","BTCF0:USTF0",1751617347489,0.5445136,108830.0,108820.0,1.15876045]
["bitfinex-derivatives","BTCF0:USTF0",1751617347688,0.5445136,108830.0,108820.0,0.80876045]
["bitfinex-derivatives","BTCF0:USTF0",1751617349189,0.5445136,108830.0,108820.0,0.81176045]
["bitfinex-derivatives","BTCF0:USTF0",1751617349495,0.3608,108830.0,108820.0,0.81176045]
["bitfinex-derivatives","BTCF0:USTF0",1751617349997,0.43391573,108830.0,108820.0,0.81176045]
["bitfinex-derivatives","BTCF0:USTF0",1751617350997,0.43391573,108830.0,108820.0,0.5606305]
["bitfinex-derivatives","BTCF0:USTF0",1751617351201,0.43391573,108830.0,108820.0,0.81176045]
["bitfinex-derivatives","BTCF0:USTF0",1751617352098,0.61762933,108830.0,108820.0,0.81176045]
["bitfinex-derivatives","BTCF0:USTF0",1751617352300,0.61762933,108830.0,108820.0,1.70008045]
["bitfinex-derivatives","BTCF0:USTF0",1751617352899,0.43391573,108830.0,108820.0,1.70008045]
["bitfinex-derivatives","BTCF0:USTF0",1751617353199,0.43391573,108830.0,108820.0,1.70208045]
["bitfinex-derivatives","BTCF0:USTF0",1751617353898,0.43391573,108830.0,108820.0,1.4509505]
["bitfinex-derivatives","BTCF0:USTF0",1751617354094,0.43391573,108830.0,108820.0,1.70208045]
["bitfinex-derivatives","BTCF0:USTF0",1751617354498,0.61762933,108830.0,108820.0,1.70208045]
["bitfinex-derivatives","BTCF0:USTF0",1751617358102,0.61762933,108830.0,108820.0,1.4509505]
["bitfinex-derivatives","BTCF0:USTF0",1751617358401,1.17875928,108830.0,108820.0,0.2903305]
["bitfinex-derivatives","BTCF0:USTF0",1751617358603,1.27225928,108830.0,108820.0,0.2903305]
["bitfinex-derivatives","BTCF0:USTF0",1751617358800,1.02112933,108830.0,108820.0,0.2903305]
["bitfinex-derivatives","BTCF0:USTF0",1751617359102,1.04394858,108830.0,108820.0,0.2903305]
["bitfinex-derivatives","BTCF0:USTF0",1751617359297,1.02112933,108830.0,108820.0,0.2903305]
["bitfinex-derivatives","BTCF0:USTF0",1751617359903,1.02112933,108830.0,108820.0,0.2883305]
["bitfinex-derivatives","BTCF0:USTF0",1751617360198,0.73394847,108830.0,108820.0,0.5283305]
["bitfinex-derivatives","BTCF0:USTF0",1751617360403,0.73394847,108830.0,108820.0,0.5083305]
["bitfinex-derivatives","BTCF0:USTF0",1751617360607,1.31225928,108830.0,108820.0,0.1847305]
["bitfinex-derivatives","BTCF0:USTF0",1751617360993,1.31225928,108830.0,108820.0,0.1857305]
["bitfinex-derivatives","BTCF0:USTF0",1751617361602,1.31225928,108830.0,108820.0,0.2657305]
["bitfinex-derivatives","BTCF0:USTF0",1751617362703,1.31225928,108830.0,108820.0,0.1857305]
["bitfinex-derivatives","BTCF0:USTF0",1751617362904,1.31225928,108830.0,108820.0,0.2757305]
["bitfinex-derivatives","BTCF0:USTF0",1751617363098,1.33508107,108830.0,108820.0,0.2757305]
["bitfinex-derivatives","BTCF0:USTF0",1751617363607,1.49604328,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617363797,1.49875233,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617364304,1.24762238,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617364505,1.49875233,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617366605,1.31496833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617366907,1.49875233,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617374617,1.31496833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617379116,1.06383838,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617379307,1.31496833,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617379508,1.31496833,108830.0,108820.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751617380317,1.31496833,108830.0,108820.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751617380621,1.31496833,108830.0,108820.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751617380819,1.31496833,108830.0,108820.0,0.2557305]
["bitfinex-derivatives","BTCF0:USTF0",1751617381022,1.31496833,108830.0,108820.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751617382219,0.97033838,108830.0,108820.0,0.50686045]
["bitfinex-derivatives","BTCF0:USTF0",1751617382420,0.64033838,108830.0,108820.0,0.79426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617382721,1.52277838,108830.0,108820.0,0.67426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617382923,1.85277838,108830.0,108820.0,0.67426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617383620,1.85277838,108830.0,108820.0,0.61426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617385224,1.85342357,108830.0,108820.0,0.61426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617385925,1.85342357,108830.0,108820.0,0.3631305]
["bitfinex-derivatives","BTCF0:USTF0",1751617386629,1.52342357,108830.0,108820.0,0.5631305]
["bitfinex-derivatives","BTCF0:USTF0",1751617386821,1.52342357,108830.0,108820.0,0.3631305]
["bitfinex-derivatives","BTCF0:USTF0",1751617387120,1.52342357,108830.0,108820.0,0.6131305]
["bitfinex-derivatives","BTCF0:USTF0",1751617387511,0.64098357,108830.0,108820.0,0.86426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617387716,1.52126357,108830.0,108820.0,0.6131305]
["bitfinex-derivatives","BTCF0:USTF0",1751617387925,1.52126357,108830.0,108820.0,0.86426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617389625,1.53126357,108830.0,108820.0,0.86426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617390621,0.65098357,108830.0,108820.0,0.86426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617391626,0.46726997,108830.0,108820.0,0.86426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617391827,0.65098357,108830.0,108820.0,0.86426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617392029,0.64098357,108830.0,108820.0,0.86426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617392226,0.43391573,108830.0,108820.0,0.86426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617392523,0.64099993,108830.0,108820.0,0.86426045]
["bitfinex-derivatives","BTCF0:USTF0",1751617393829,0.09648633,108830.0,108820.0,1.22506045]
["bitfinex-derivatives","BTCF0:USTF0",1751617394131,0.5924255,108840.0,108830.0,0.1837137]
["bitfinex-derivatives","BTCF0:USTF0",1751617394319,0.56986663,108840.0,108830.0,0.78884365]
["bitfinex-derivatives","BTCF0:USTF0",1751617394515,0.38616543,108840.0,108830.0,0.78884365]
["bitfinex-derivatives","BTCF0:USTF0",1751617395328,0.57086223,108840.0,108830.0,0.78884365]
["bitfinex-derivatives","BTCF0:USTF0",1751617396030,0.57186223,108840.0,108830.0,0.78884365]
["bitfinex-derivatives","BTCF0:USTF0",1751617396218,0.64601209,108840.0,108830.0,0.78884365]
["bitfinex-derivatives","BTCF0:USTF0",1751617397626,0.46231529,108840.0,108830.0,0.78884365]
["bitfinex-derivatives","BTCF0:USTF0",1751617397927,0.46231529,108840.0,108830.0,0.5377137]
["bitfinex-derivatives","BTCF0:USTF0",1751617398128,0.46231529,108840.0,108830.0,0.78884365]
["bitfinex-derivatives","BTCF0:USTF0",1751617401228,0.46231529,108840.0,108830.0,0.5377137]
["bitfinex-derivatives","BTCF0:USTF0",1751617401429,0.43894986,108840.0,108830.0,0.78884365]
["bitfinex-derivatives","BTCF0:USTF0",1751617405034,0.43894986,108840.0,108830.0,0.5377137]
["bitfinex-derivatives","BTCF0:USTF0",1751617405335,0.43894986,108840.0,108830.0,0.78884365]
["bitfinex-derivatives","BTCF0:USTF0",1751617411136,0.43794986,108840.0,108830.0,0.79084365]
["bitfinex-derivatives","BTCF0:USTF0",1751617411937,0.43694986,108840.0,108830.0,0.79084365]
["bitfinex-derivatives","BTCF0:USTF0",1751617412134,0.43694986,108840.0,108830.0,0.79384365]
["bitfinex-derivatives","BTCF0:USTF0",1751617412939,0.43694986,108840.0,108830.0,1.12384365]
["bitfinex-derivatives","BTCF0:USTF0",1751617415342,0.43694986,108840.0,108830.0,1.99588365]
["bitfinex-derivatives","BTCF0:USTF0",1751617415537,0.07614986,108840.0,108830.0,1.99588365]
["bitfinex-derivatives","BTCF0:USTF0",1751617418140,0.07614986,108840.0,108830.0,2.02588365]
["bitfinex-derivatives","BTCF0:USTF0",1751617419550,0.07614986,108840.0,108830.0,1.66588365]
["bitfinex-derivatives","BTCF0:USTF0",1751617419743,0.07614986,108840.0,108830.0,2.02588365]
["bitfinex-derivatives","BTCF0:USTF0",1751617420144,0.07614986,108840.0,108830.0,1.66420365]
["bitfinex-derivatives","BTCF0:USTF0",1751617421456,0.07614986,108840.0,108830.0,2.03420365]
["bitfinex-derivatives","BTCF0:USTF0",1751617421656,0.07614986,108840.0,108830.0,1.66420365]
["bitfinex-derivatives","BTCF0:USTF0",1751617422346,0.07614986,108840.0,108830.0,1.4130737]
["bitfinex-derivatives","BTCF0:USTF0",1751617422547,0.07614986,108840.0,108830.0,1.66420365]
["bitfinex-derivatives","BTCF0:USTF0",1751617423852,0.07614986,108840.0,108830.0,1.66381397]
["bitfinex-derivatives","BTCF0:USTF0",1751617424053,0.07614986,108840.0,108830.0,1.4130737]
["bitfinex-derivatives","BTCF0:USTF0",1751617424254,0.07614986,108840.0,108830.0,1.66381397]
["bitfinex-derivatives","BTCF0:USTF0",1751617424457,0.07614986,108840.0,108830.0,1.4130737]
["bitfinex-derivatives","BTCF0:USTF0",1751617424660,0.07614986,108840.0,108830.0,1.66381397]
["bitfinex-derivatives","BTCF0:USTF0",1751617426561,0.07614986,108840.0,108830.0,1.73714837]
["bitfinex-derivatives","BTCF0:USTF0",1751617428064,0.07614986,108840.0,108830.0,1.66381397]
["bitfinex-derivatives","BTCF0:USTF0",1751617428663,0.07614986,108840.0,108830.0,1.73714837]
["bitfinex-derivatives","BTCF0:USTF0",1751617428864,0.07614986,108840.0,108830.0,1.73690837]
["bitfinex-derivatives","BTCF0:USTF0",1751617429358,0.07614986,108840.0,108830.0,1.98764864]
["bitfinex-derivatives","BTCF0:USTF0",1751617431370,0.07614986,108840.0,108830.0,1.91431424]
["bitfinex-derivatives","BTCF0:USTF0",1751617433173,0.07614986,108840.0,108830.0,1.66357397]
["bitfinex-derivatives","BTCF0:USTF0",1751617434777,0.07614986,108840.0,108830.0,1.73530837]
["bitfinex-derivatives","BTCF0:USTF0",1751617435074,0.38614986,108840.0,108830.0,1.73530837]
["bitfinex-derivatives","BTCF0:USTF0",1751617435274,0.07614986,108840.0,108830.0,1.73530837]
["bitfinex-derivatives","BTCF0:USTF0",1751617435963,0.07614986,108840.0,108830.0,1.66197397]
["bitfinex-derivatives","BTCF0:USTF0",1751617437073,0.07614986,108840.0,108830.0,1.73530837]
["bitfinex-derivatives","BTCF0:USTF0",1751617437375,0.07614986,108840.0,108830.0,1.71530837]
["bitfinex-derivatives","BTCF0:USTF0",1751617437967,0.25984666,108840.0,108830.0,1.71454837]
["bitfinex-derivatives","BTCF0:USTF0",1751617438167,0.07614986,108840.0,108830.0,1.71454837]
["bitfinex-derivatives","BTCF0:USTF0",1751617439673,0.07614986,108840.0,108830.0,1.74524837]
["bitfinex-derivatives","BTCF0:USTF0",1751617440968,0.07614986,108840.0,108830.0,1.4945081]
["bitfinex-derivatives","BTCF0:USTF0",1751617441175,0.07614986,108840.0,108830.0,1.74524837]
["bitfinex-derivatives","BTCF0:USTF0",1751617441868,0.07614986,108840.0,108830.0,1.67191397]
["bitfinex-derivatives","BTCF0:USTF0",1751617443871,0.07614986,108840.0,108830.0,2.34598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617446276,0.07614986,108840.0,108830.0,2.00598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617446475,0.07614986,108840.0,108830.0,2.32598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617449081,0.07614986,108840.0,108830.0,2.00598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617449280,0.07614986,108840.0,108830.0,2.36598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617449772,0.07614986,108840.0,108830.0,2.00598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617449971,0.07614986,108840.0,108830.0,2.38598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617455384,0.07614986,108840.0,108830.0,2.00598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617455587,0.07614986,108840.0,108830.0,2.31598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617456285,0.07614986,108840.0,108830.0,2.37598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617460982,0.07614986,108840.0,108830.0,2.32598864]
["bitfinex-derivatives","BTCF0:USTF0",1751617462195,0.07614986,108840.0,108830.0,2.56774864]
["bitfinex-derivatives","BTCF0:USTF0",1751617466992,0.07614986,108840.0,108830.0,2.92854864]
["bitfinex-derivatives","BTCF0:USTF0",1751617468497,0.07614986,108840.0,108830.0,2.95854864]
["bitfinex-derivatives","BTCF0:USTF0",1751617469896,0.07614986,108840.0,108830.0,2.60854864]
["bitfinex-derivatives","BTCF0:USTF0",1751617470195,0.07614986,108840.0,108830.0,2.92854864]
["bitfinex-derivatives","BTCF0:USTF0",1751617470396,0.07614986,108840.0,108830.0,2.94954864]
["bitfinex-derivatives","BTCF0:USTF0",1751617471090,0.002,108840.0,108830.0,2.94954864]
["bitfinex-derivatives","BTCF0:USTF0",1751617471898,0.002,108840.0,108830.0,2.60954864]
["bitfinex-derivatives","BTCF0:USTF0",1751617472098,0.002,108840.0,108830.0,2.91954864]
["bitfinex-derivatives","BTCF0:USTF0",1751617474395,0.002,108840.0,108830.0,2.60954864]
["bitfinex-derivatives","BTCF0:USTF0",1751617474593,0.002,108840.0,108830.0,3.03158224]
["bitfinex-derivatives","BTCF0:USTF0",1751617477605,0.002,108840.0,108830.0,2.68158224]
["bitfinex-derivatives","BTCF0:USTF0",1751617477903,0.002,108840.0,108830.0,3.04158224]
["bitfinex-derivatives","BTCF0:USTF0",1751617479305,0.002,108840.0,108830.0,2.96824784]
["bitfinex-derivatives","BTCF0:USTF0",1751617479709,0.002,108840.0,108830.0,3.05991584]
["bitfinex-derivatives","BTCF0:USTF0",1751617480505,0.002,108840.0,108830.0,2.96824784]
["bitfinex-derivatives","BTCF0:USTF0",1751617481512,0.002,108840.0,108830.0,0.9872473]
["bitfinex-derivatives","BTCF0:USTF0",1751617481715,0.002,108840.0,108830.0,2.90512784]
["bitfinex-derivatives","BTCF0:USTF0",1751617483520,0.002,108840.0,108830.0,2.9786076]
["bitfinex-derivatives","BTCF0:USTF0",1751617484220,0.3628,108840.0,108830.0,0.95066733]
["bitfinex-derivatives","BTCF0:USTF0",1751617484423,1.40797734,108840.0,108830.0,0.26319346]
["bitfinex-derivatives","BTCF0:USTF0",1751617484614,1.40797734,108840.0,108830.0,0.1897137]
["bitfinex-derivatives","BTCF0:USTF0",1751617484615,1.52628609,108840.0,108830.0,0.1897137]
["bitfinex-derivatives","BTCF0:USTF0",1751617484814,1.02480555,108840.0,108830.0,0.1897137]
["bitfinex-derivatives","BTCF0:USTF0",1751617485121,1.27554582,108840.0,108830.0,0.51045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617485308,1.27554582,108840.0,108830.0,0.44045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617485512,1.27554582,108840.0,108830.0,0.51045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617485715,1.27554582,108840.0,108830.0,0.50845397]
["bitfinex-derivatives","BTCF0:USTF0",1751617486623,1.26554582,108840.0,108830.0,0.50845397]
["bitfinex-derivatives","BTCF0:USTF0",1751617486916,1.26554582,108840.0,108830.0,0.50545397]
["bitfinex-derivatives","BTCF0:USTF0",1751617487120,1.17554582,108840.0,108830.0,0.50645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617487322,1.17554582,108840.0,108830.0,0.69645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617488019,1.17554582,108840.0,108830.0,0.43645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617488226,1.17554582,108840.0,108830.0,0.51645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617489127,0.92480555,108840.0,108830.0,0.51645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617489329,1.17554582,108840.0,108830.0,0.51645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617489729,1.17554582,108840.0,108830.0,0.50645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617491632,0.92480555,108840.0,108830.0,0.50645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617491831,1.17554582,108840.0,108830.0,0.52645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617492731,1.15233707,108840.0,108830.0,0.52645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617493226,1.15233707,108840.0,108830.0,0.1857137]
["bitfinex-derivatives","BTCF0:USTF0",1751617493733,1.15233707,108840.0,108830.0,0.51645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617494931,0.9015968,108840.0,108830.0,0.51645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617495133,1.15233707,108840.0,108830.0,0.51645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617495338,0.89233707,108840.0,108830.0,0.1857137]
["bitfinex-derivatives","BTCF0:USTF0",1751617495632,1.22233707,108840.0,108830.0,0.49645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617497333,0.89233707,108840.0,108830.0,0.49645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617497533,0.9715968,108840.0,108830.0,0.74645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617497834,1.22233707,108840.0,108830.0,0.74645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617498134,0.9715968,108840.0,108830.0,0.74645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617498335,1.22233707,108840.0,108830.0,0.74645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617499335,0.89233707,108840.0,108830.0,0.74645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617499638,1.8533168,108840.0,108830.0,0.74645397]
["bitfinex-derivatives","BTCF0:USTF0",1751617499832,1.8533168,108840.0,108830.0,0.84045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617500136,0.6085968,108840.0,108830.0,0.84045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617500341,1.4111768,108840.0,108830.0,0.84045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617500837,1.7611768,108840.0,108830.0,0.84045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617501041,1.78432863,108840.0,108830.0,0.84045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617501540,1.78432863,108840.0,108830.0,0.5897137]
["bitfinex-derivatives","BTCF0:USTF0",1751617501728,1.78432863,108840.0,108830.0,0.66045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617502234,1.7611768,108840.0,108830.0,0.66045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617502531,1.78432931,108840.0,108830.0,0.66045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617502932,2.03506958,108840.0,108830.0,0.66045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617503341,1.78432931,108840.0,108830.0,0.66045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617503539,1.78432931,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617505146,2.03506958,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617505643,1.78432931,108840.0,108830.0,0.5997137]
["bitfinex-derivatives","BTCF0:USTF0",1751617505847,1.68490958,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617506141,0.82038958,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617506342,2.05486958,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617506642,1.19038958,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617506838,2.05486958,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617507140,2.05482958,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617508628,2.05482958,108840.0,108830.0,0.5997137]
["bitfinex-derivatives","BTCF0:USTF0",1751617508834,2.05482958,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617509142,2.03167707,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617509344,2.05513419,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617510543,1.80439392,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617510743,2.05513419,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617511044,1.80439392,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617511246,2.05513419,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617512344,1.80439392,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617512645,2.05513419,108840.0,108830.0,0.85045397]
["bitfinex-derivatives","BTCF0:USTF0",1751617513744,2.05513419,108840.0,108830.0,0.2797137]
["bitfinex-derivatives","BTCF0:USTF0",1751617513940,2.30587446,108840.0,108830.0,0.1857139]
["bitfinex-derivatives","BTCF0:USTF0",1751617514147,2.36867446,108840.0,108830.0,0.2757139]
["bitfinex-derivatives","BTCF0:USTF0",1751617514444,2.40177446,108840.0,108830.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751617514947,2.40177446,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617515337,1.90029392,108840.0,108830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751617515542,0.1837312,108820.0,108810.0,0.64576183]
["bitfinex-derivatives","BTCF0:USTF0",1751617515743,1.99943147,108820.0,108810.0,1.03246183]
["bitfinex-derivatives","BTCF0:USTF0",1751617516048,1.99943147,108820.0,108810.0,0.95898207]
["bitfinex-derivatives","BTCF0:USTF0",1751617516239,2.0229164,108820.0,108810.0,0.95898207]
["bitfinex-derivatives","BTCF0:USTF0",1751617516440,1.99943147,108820.0,108810.0,0.95898207]
["bitfinex-derivatives","BTCF0:USTF0",1751617516739,1.99943147,108820.0,108810.0,0.96298207]
["bitfinex-derivatives","BTCF0:USTF0",1751617517246,2.02290668,108820.0,108810.0,0.96298207]
["bitfinex-derivatives","BTCF0:USTF0",1751617517448,2.02290668,108820.0,108810.0,0.91704607]
["bitfinex-derivatives","BTCF0:USTF0",1751617517649,2.02290668,108820.0,108810.0,0.6663058]
["bitfinex-derivatives","BTCF0:USTF0",1751617517852,2.02290668,108820.0,108810.0,0.91704607]
["bitfinex-derivatives","BTCF0:USTF0",1751617518454,2.02290668,108820.0,108810.0,0.6663058]
["bitfinex-derivatives","BTCF0:USTF0",1751617518637,2.02290668,108820.0,108810.0,0.91704607]
["bitfinex-derivatives","BTCF0:USTF0",1751617519035,2.02290668,108820.0,108810.0,0.6703058]
["bitfinex-derivatives","BTCF0:USTF0",1751617519242,2.02290668,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617521050,1.68290668,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617522354,1.99290668,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617523459,1.99290668,108820.0,108810.0,0.6703058]
["bitfinex-derivatives","BTCF0:USTF0",1751617523751,1.99290668,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617524051,0.81874668,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617524351,1.68270668,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617524555,1.68270668,108820.0,108810.0,0.6703058]
["bitfinex-derivatives","BTCF0:USTF0",1751617524950,1.68270668,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617525453,1.68270668,108820.0,108810.0,0.6703058]
["bitfinex-derivatives","BTCF0:USTF0",1751617525654,1.68270668,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617527655,1.68270668,108820.0,108810.0,0.93010665]
["bitfinex-derivatives","BTCF0:USTF0",1751617527953,1.65923147,108820.0,108810.0,0.93010665]
["bitfinex-derivatives","BTCF0:USTF0",1751617532454,1.68267309,108820.0,108810.0,0.93010665]
["bitfinex-derivatives","BTCF0:USTF0",1751617535050,0.81871309,108820.0,108810.0,0.93010665]
["bitfinex-derivatives","BTCF0:USTF0",1751617535250,1.68223309,108820.0,108810.0,0.93010665]
["bitfinex-derivatives","BTCF0:USTF0",1751617535757,1.68223309,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617535956,1.68223309,108820.0,108810.0,0.6703058]
["bitfinex-derivatives","BTCF0:USTF0",1751617536158,1.68223309,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617538159,1.65879147,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617538360,1.68220383,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617539757,0.56794356,108820.0,108810.0,0.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1751617539959,0.5924271,108840.0,108820.0,0.0918607]
["bitfinex-derivatives","BTCF0:USTF0",1751617540157,0.6617708,108840.0,108830.0,0.2463141]
["bitfinex-derivatives","BTCF0:USTF0",1751617540360,1.4790835,108840.0,108830.0,0.82875437]
["bitfinex-derivatives","BTCF0:USTF0",1751617540968,1.4790835,108840.0,108830.0,1.18875437]
["bitfinex-derivatives","BTCF0:USTF0",1751617541166,1.4790835,108840.0,108830.0,0.82875437]
["bitfinex-derivatives","BTCF0:USTF0",1751617541463,1.4790435,108840.0,108830.0,0.82875437]
["bitfinex-derivatives","BTCF0:USTF0",1751617542166,0.6158435,108840.0,108830.0,0.82875437]
["bitfinex-derivatives","BTCF0:USTF0",1751617542354,1.4790435,108840.0,108830.0,0.82875437]
["bitfinex-derivatives","BTCF0:USTF0",1751617542557,1.4790435,108840.0,108830.0,1.19875437]
["bitfinex-derivatives","BTCF0:USTF0",1751617542757,1.4790435,108840.0,108830.0,0.82875437]
["bitfinex-derivatives","BTCF0:USTF0",1751617543059,0.02541664,108840.0,108830.0,1.41664917]
["bitfinex-derivatives","BTCF0:USTF0",1751617543258,0.002,108840.0,108830.0,1.44664917]
["bitfinex-derivatives","BTCF0:USTF0",1751617544969,0.002,108840.0,108830.0,1.48664917]
["bitfinex-derivatives","BTCF0:USTF0",1751617545269,0.002,108840.0,108830.0,1.48764917]
["bitfinex-derivatives","BTCF0:USTF0",1751617545767,0.002,108840.0,108830.0,1.23686795]
["bitfinex-derivatives","BTCF0:USTF0",1751617546768,0.002,108840.0,108830.0,0.87686795]
["bitfinex-derivatives","BTCF0:USTF0",1751617546968,0.002,108840.0,108830.0,1.22686795]
["bitfinex-derivatives","BTCF0:USTF0",1751617547169,0.002,108840.0,108830.0,0.96616863]
["bitfinex-derivatives","BTCF0:USTF0",1751617547368,0.6363066,108860.0,108850.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751617547667,0.8563066,108860.0,108850.0,0.75437942]
["bitfinex-derivatives","BTCF0:USTF0",1751617547865,0.8563066,108860.0,108850.0,0.81867942]
["bitfinex-derivatives","BTCF0:USTF0",1751617548062,0.8563066,108860.0,108850.0,0.6003801]
["bitfinex-derivatives","BTCF0:USTF0",1751617548471,0.8563066,108860.0,108850.0,0.85107942]
["bitfinex-derivatives","BTCF0:USTF0",1751617548664,0.8583066,108860.0,108850.0,0.85107942]
["bitfinex-derivatives","BTCF0:USTF0",1751617549561,0.6483066,108860.0,108850.0,0.85107942]
["bitfinex-derivatives","BTCF0:USTF0",1751617549972,0.6523066,108860.0,108850.0,0.85107942]
["bitfinex-derivatives","BTCF0:USTF0",1751617550174,0.016,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617550480,0.1896633,108860.0,108850.0,1.2184784]
["bitfinex-derivatives","BTCF0:USTF0",1751617550663,0.1896633,108860.0,108850.0,0.8784784]
["bitfinex-derivatives","BTCF0:USTF0",1751617550865,0.5504633,108860.0,108850.0,1.1884784]
["bitfinex-derivatives","BTCF0:USTF0",1751617551464,0.5444633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617551661,0.5464633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617552377,0.5464633,108860.0,108850.0,0.61777908]
["bitfinex-derivatives","BTCF0:USTF0",1751617552575,0.5464633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617553075,0.5464633,108860.0,108850.0,0.61777908]
["bitfinex-derivatives","BTCF0:USTF0",1751617553774,0.5464633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617554472,0.5464633,108860.0,108850.0,0.61777908]
["bitfinex-derivatives","BTCF0:USTF0",1751617554674,0.5464633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617557476,0.1856633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617557679,0.5464633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617560477,0.5464633,108860.0,108850.0,0.61777908]
["bitfinex-derivatives","BTCF0:USTF0",1751617560683,0.5464633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617561281,0.5464633,108860.0,108850.0,0.61777908]
["bitfinex-derivatives","BTCF0:USTF0",1751617561479,0.5464633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617565882,0.5464633,108860.0,108850.0,0.61777908]
["bitfinex-derivatives","BTCF0:USTF0",1751617566082,0.5464633,108860.0,108850.0,0.8684784]
["bitfinex-derivatives","BTCF0:USTF0",1751617567584,1.4327833,108860.0,108850.0,1.2184784]
["bitfinex-derivatives","BTCF0:USTF0",1751617567785,1.4327833,108860.0,108850.0,1.1190672]
["bitfinex-derivatives","BTCF0:USTF0",1751617568585,1.4327833,108860.0,108850.0,0.87763189]
["bitfinex-derivatives","BTCF0:USTF0",1751617569784,1.4327833,108860.0,108850.0,0.87764134]
["bitfinex-derivatives","BTCF0:USTF0",1751617570678,1.4319433,108860.0,108850.0,0.87764134]
["bitfinex-derivatives","BTCF0:USTF0",1751617572881,1.4319433,108860.0,108850.0,0.86843259]
["bitfinex-derivatives","BTCF0:USTF0",1751617573185,1.45495939,108860.0,108850.0,0.86843259]
["bitfinex-derivatives","BTCF0:USTF0",1751617573885,1.45495939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617574287,1.45495939,108860.0,108850.0,0.62703478]
["bitfinex-derivatives","BTCF0:USTF0",1751617574585,1.45495939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617575487,1.45495939,108860.0,108850.0,0.62703478]
["bitfinex-derivatives","BTCF0:USTF0",1751617575786,1.45335939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617576886,1.09255939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617577088,1.45335939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617577288,1.45335939,108860.0,108850.0,0.62703478]
["bitfinex-derivatives","BTCF0:USTF0",1751617577489,1.45335939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617577790,1.45335939,108860.0,108850.0,0.62703478]
["bitfinex-derivatives","BTCF0:USTF0",1751617578088,1.45335939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617580897,1.09255939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617581097,1.45335939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617583292,0.56947939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617583595,1.45019939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617584697,1.45019939,108860.0,108850.0,0.62703478]
["bitfinex-derivatives","BTCF0:USTF0",1751617584897,1.45019939,108860.0,108850.0,0.87768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617585797,0.02501609,108860.0,108850.0,1.25768829]
["bitfinex-derivatives","BTCF0:USTF0",1751617586000,1.24264,108860.0,108850.0,0.95083983]
["bitfinex-derivatives","BTCF0:USTF0",1751617586195,1.24264,108860.0,108850.0,1.37523748]
["bitfinex-derivatives","BTCF0:USTF0",1751617586797,1.24252,108860.0,108850.0,1.37523748]
["bitfinex-derivatives","BTCF0:USTF0",1751617587195,0.3628,108860.0,108850.0,1.37523748]
["bitfinex-derivatives","BTCF0:USTF0",1751617587494,1.24228,108860.0,108850.0,1.37523748]
["bitfinex-derivatives","BTCF0:USTF0",1751617590689,1.4259432,108860.0,108850.0,1.02523748]
["bitfinex-derivatives","BTCF0:USTF0",1751617590894,1.4259432,108860.0,108850.0,1.09458397]
["bitfinex-derivatives","BTCF0:USTF0",1751617591097,1.4259432,108860.0,108850.0,1.34523748]
["bitfinex-derivatives","BTCF0:USTF0",1751617591500,1.4259432,108860.0,108850.0,1.27208594]
["bitfinex-derivatives","BTCF0:USTF0",1751617591699,1.7959432,108860.0,108850.0,0.94283024]
["bitfinex-derivatives","BTCF0:USTF0",1751617591894,2.06968667,108860.0,108850.0,0.61777908]
["bitfinex-derivatives","BTCF0:USTF0",1751617592094,0.1836802,108850.0,108840.0,0.46162151]
["bitfinex-derivatives","BTCF0:USTF0",1751617592293,1.16518427,108850.0,108840.0,0.5555254]
["bitfinex-derivatives","BTCF0:USTF0",1751617592496,1.16518427,108850.0,108840.0,0.3096037]
["bitfinex-derivatives","BTCF0:USTF0",1751617592497,1.28251982,108850.0,108840.0,0.3096037]
["bitfinex-derivatives","BTCF0:USTF0",1751617592695,1.28251844,108850.0,108840.0,0.3096037]
["bitfinex-derivatives","BTCF0:USTF0",1751617592897,1.28251844,108850.0,108840.0,0.56030777]
["bitfinex-derivatives","BTCF0:USTF0",1751617593297,1.28251844,108850.0,108840.0,0.56130777]
["bitfinex-derivatives","BTCF0:USTF0",1751617593501,1.28251844,108850.0,108840.0,0.3106037]
["bitfinex-derivatives","BTCF0:USTF0",1751617593700,1.28251844,108850.0,108840.0,0.56130777]
["bitfinex-derivatives","BTCF0:USTF0",1751617593900,1.28259892,108850.0,108840.0,0.3106037]
["bitfinex-derivatives","BTCF0:USTF0",1751617595103,1.28259892,108850.0,108840.0,0.3096037]
["bitfinex-derivatives","BTCF0:USTF0",1751617595696,1.28459892,108850.0,108840.0,0.3096037]
["bitfinex-derivatives","BTCF0:USTF0",1751617598802,1.4223202,108850.0,108840.0,0.80038825]
["bitfinex-derivatives","BTCF0:USTF0",1751617599003,1.4223202,108850.0,108840.0,0.86368825]
["bitfinex-derivatives","BTCF0:USTF0",1751617600204,0.5464802,108850.0,108840.0,0.86368825]
["bitfinex-derivatives","BTCF0:USTF0",1751617600406,1.4217602,108850.0,108840.0,0.86368825]
["bitfinex-derivatives","BTCF0:USTF0",1751617601804,0.5464802,108850.0,108840.0,0.86368825]
["bitfinex-derivatives","BTCF0:USTF0",1751617602103,1.4218002,108850.0,108840.0,0.86368825]
["bitfinex-derivatives","BTCF0:USTF0",1751617602604,0.5464802,108850.0,108840.0,0.86368825]
["bitfinex-derivatives","BTCF0:USTF0",1751617602804,1.4208402,108850.0,108840.0,0.86368825]
["bitfinex-derivatives","BTCF0:USTF0",1751617605102,1.67162475,108850.0,108840.0,0.5496037]
["bitfinex-derivatives","BTCF0:USTF0",1751617605406,1.50783456,108850.0,108840.0,0.77038825]
["bitfinex-derivatives","BTCF0:USTF0",1751617605703,1.44293456,108850.0,108840.0,0.83348825]
["bitfinex-derivatives","BTCF0:USTF0",1751617609006,1.79213456,108850.0,108840.0,0.83348825]
["bitfinex-derivatives","BTCF0:USTF0",1751617609208,1.79213456,108850.0,108840.0,0.5827037]
["bitfinex-derivatives","BTCF0:USTF0",1751617609406,1.79213456,108850.0,108840.0,0.83348825]
["bitfinex-derivatives","BTCF0:USTF0",1751617610004,1.79213456,108850.0,108840.0,0.5827037]
["bitfinex-derivatives","BTCF0:USTF0",1751617610306,1.79213456,108850.0,108840.0,0.83348825]
["bitfinex-derivatives","BTCF0:USTF0",1751617616507,2.15293456,108850.0,108840.0,0.83348825]
["bitfinex-derivatives","BTCF0:USTF0",1751617617811,2.40367559,108850.0,108840.0,1.08418576]
["bitfinex-derivatives","BTCF0:USTF0",1751617618412,2.40367559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617620613,2.05367559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617623316,2.05367559,108850.0,108840.0,0.5827037]
["bitfinex-derivatives","BTCF0:USTF0",1751617623523,2.05367559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617624218,1.80293456,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617624419,2.05367559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617625019,1.80293456,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617625216,2.05367559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617626624,1.18107559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617626924,1.79709456,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617627224,2.04783559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617628322,2.04783559,108850.0,108840.0,0.5827037]
["bitfinex-derivatives","BTCF0:USTF0",1751617630328,2.36783559,108850.0,108840.0,0.5827037]
["bitfinex-derivatives","BTCF0:USTF0",1751617630627,2.04783559,108850.0,108840.0,0.5827037]
["bitfinex-derivatives","BTCF0:USTF0",1751617630925,2.40783559,108850.0,108840.0,0.5827037]
["bitfinex-derivatives","BTCF0:USTF0",1751617631132,2.40783559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617631430,2.04783559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617632332,1.32623559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617632531,2.04783559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617634021,1.79709456,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617634227,2.04779559,108850.0,108840.0,0.83344473]
["bitfinex-derivatives","BTCF0:USTF0",1751617634629,2.04779559,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617634922,2.04779559,108850.0,108840.0,1.11548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617635332,2.04779559,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617636137,1.07545456,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617636434,1.68699559,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617636833,0.82027559,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617637030,1.68695559,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617637230,1.68700708,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617639336,1.68700708,108850.0,108840.0,1.11548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617640835,1.68700708,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617642335,1.68700708,108850.0,108840.0,1.11548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617645939,1.43626605,108850.0,108840.0,1.11548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617646141,1.68700708,108850.0,108840.0,1.11548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617651144,1.68700708,108850.0,108840.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1751617651440,1.68700708,108850.0,108840.0,1.11548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617652345,1.68700708,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617654344,1.43626605,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617654546,1.68700708,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617654846,1.68700708,108850.0,108840.0,1.11548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617655944,0.82032708,108850.0,108840.0,1.11548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617656144,1.68668708,108850.0,108840.0,1.11548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617656846,1.68668708,108850.0,108840.0,0.6140037]
["bitfinex-derivatives","BTCF0:USTF0",1751617657144,1.68668708,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617661747,1.43594605,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617661943,0.56958605,108850.0,108840.0,0.86474473]
["bitfinex-derivatives","BTCF0:USTF0",1751617662150,1.43578605,108850.0,108840.0,1.47548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617662645,0.02510585,108850.0,108840.0,1.72622679]
["bitfinex-derivatives","BTCF0:USTF0",1751617662841,0.02510585,108850.0,108840.0,1.48548576]
["bitfinex-derivatives","BTCF0:USTF0",1751617663741,0.02510585,108850.0,108840.0,1.43956506]
["bitfinex-derivatives","BTCF0:USTF0",1751617663946,0.02310585,108850.0,108840.0,1.43956506]
["bitfinex-derivatives","BTCF0:USTF0",1751617664145,0.02310585,108850.0,108840.0,1.48548856]
["bitfinex-derivatives","BTCF0:USTF0",1751617665953,1.22688,108860.0,108850.0,0.1836801]
["bitfinex-derivatives","BTCF0:USTF0",1751617666149,1.24994933,108860.0,108850.0,1.44096216]
["bitfinex-derivatives","BTCF0:USTF0",1751617666349,0.38386933,108860.0,108850.0,1.44096216]
["bitfinex-derivatives","BTCF0:USTF0",1751617667046,0.38586933,108860.0,108850.0,1.44096216]
["bitfinex-derivatives","BTCF0:USTF0",1751617667854,0.38686933,108860.0,108850.0,1.44096216]
["bitfinex-derivatives","BTCF0:USTF0",1751617670352,0.3638,108860.0,108850.0,1.44096216]
["bitfinex-derivatives","BTCF0:USTF0",1751617670654,0.3638,108860.0,108850.0,1.19022113]
["bitfinex-derivatives","BTCF0:USTF0",1751617671454,0.3638,108860.0,108850.0,1.18022113]
["bitfinex-derivatives","BTCF0:USTF0",1751617676857,0.003,108860.0,108850.0,1.18022113]
["bitfinex-derivatives","BTCF0:USTF0",1751617677057,0.3638,108860.0,108850.0,1.18022113]
["bitfinex-derivatives","BTCF0:USTF0",1751617677557,0.3638,108860.0,108850.0,1.43096216]
["bitfinex-derivatives","BTCF0:USTF0",1751617680962,0.003,108860.0,108850.0,1.79176216]
["bitfinex-derivatives","BTCF0:USTF0",1751617681163,0.003,108860.0,108850.0,1.86176216]
["bitfinex-derivatives","BTCF0:USTF0",1751617683064,0.003,108860.0,108850.0,2.72712216]
["bitfinex-derivatives","BTCF0:USTF0",1751617684364,0.003,108860.0,108850.0,2.8002737]
["bitfinex-derivatives","BTCF0:USTF0",1751617684661,0.003,108860.0,108850.0,2.87276685]
["bitfinex-derivatives","BTCF0:USTF0",1751617693672,0.003,108860.0,108850.0,2.89002109]
["bitfinex-derivatives","BTCF0:USTF0",1751617694368,0.0639,108880.0,108870.0,0.183647]
["bitfinex-derivatives","BTCF0:USTF0",1751617694572,0.02497067,108880.0,108870.0,1.37512906]
["bitfinex-derivatives","BTCF0:USTF0",1751617694772,0.002,108880.0,108870.0,0.587147]
["bitfinex-derivatives","BTCF0:USTF0",1751617694969,0.002,108880.0,108870.0,0.667147]
["bitfinex-derivatives","BTCF0:USTF0",1751617695170,0.002,108880.0,108870.0,1.16862906]
["bitfinex-derivatives","BTCF0:USTF0",1751617695369,0.3628,108880.0,108870.0,1.16862906]
["bitfinex-derivatives","BTCF0:USTF0",1751617695777,0.3668,108880.0,108870.0,1.16862906]
["bitfinex-derivatives","BTCF0:USTF0",1751617696380,0.5504299,108880.0,108870.0,1.16862906]
["bitfinex-derivatives","BTCF0:USTF0",1751617696580,0.5504299,108880.0,108870.0,0.83788803]
["bitfinex-derivatives","BTCF0:USTF0",1751617697075,0.5564299,108880.0,108870.0,0.83788803]
["bitfinex-derivatives","BTCF0:USTF0",1751617697878,0.5564299,108880.0,108870.0,0.84724284]
["bitfinex-derivatives","BTCF0:USTF0",1751617699771,0.5564299,108880.0,108870.0,0.59650181]
["bitfinex-derivatives","BTCF0:USTF0",1751617699979,0.5564299,108880.0,108870.0,0.84724284]
["bitfinex-derivatives","BTCF0:USTF0",1751617700170,0.5564299,108880.0,108870.0,0.59650181]
["bitfinex-derivatives","BTCF0:USTF0",1751617700370,0.5564299,108880.0,108870.0,0.84724284]
["bitfinex-derivatives","BTCF0:USTF0",1751617701478,0.5564299,108880.0,108870.0,0.83788803]
["bitfinex-derivatives","BTCF0:USTF0",1751617701672,0.5564299,108880.0,108870.0,0.587147]
["bitfinex-derivatives","BTCF0:USTF0",1751617701877,0.5564299,108880.0,108870.0,0.83788803]
["bitfinex-derivatives","BTCF0:USTF0",1751617705279,1.40791196,108880.0,108870.0,0.74438803]
["bitfinex-derivatives","BTCF0:USTF0",1751617705486,0.1836466,108870.0,108860.0,0.60442893]
["bitfinex-derivatives","BTCF0:USTF0",1751617705688,1.17868763,108870.0,108860.0,0.87442893]
["bitfinex-derivatives","BTCF0:USTF0",1751617705985,1.17868763,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617706179,2.06610763,108870.0,108860.0,0.5454727]
["bitfinex-derivatives","BTCF0:USTF0",1751617706385,2.06610763,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617707183,2.06910763,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617707486,2.07851122,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617709179,2.06910763,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617709889,2.08010456,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617710384,1.82936353,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617710589,1.77010456,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617710787,1.76110763,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617711190,1.78409036,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617712193,1.53334933,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617712392,1.78409036,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617713091,2.14409036,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617713293,2.16409036,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617713801,2.17317843,108870.0,108860.0,0.79621373]
["bitfinex-derivatives","BTCF0:USTF0",1751617714089,0.1836636,108860.0,108850.0,1.14581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617714292,1.16740463,108860.0,108850.0,1.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617714489,0.85740463,108860.0,108850.0,1.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617715293,0.85840463,108860.0,108850.0,1.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617715494,0.85940463,108860.0,108850.0,1.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617717302,0.85940463,108860.0,108850.0,1.01491741]
["bitfinex-derivatives","BTCF0:USTF0",1751617717494,0.82840463,108860.0,108850.0,1.01491741]
["bitfinex-derivatives","BTCF0:USTF0",1751617717797,0.79720463,108860.0,108850.0,1.01491741]
["bitfinex-derivatives","BTCF0:USTF0",1751617719194,0.79720463,108860.0,108850.0,1.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617721695,0.79720463,108860.0,108850.0,0.75507634]
["bitfinex-derivatives","BTCF0:USTF0",1751617721897,0.79720463,108860.0,108850.0,1.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617723101,0.5464636,108860.0,108850.0,1.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617723300,0.79720463,108860.0,108850.0,1.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617729408,0.79720463,108860.0,108850.0,0.75507634]
["bitfinex-derivatives","BTCF0:USTF0",1751617729704,0.79720463,108860.0,108850.0,1.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1751617733701,0.79720463,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617735507,0.82038298,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617736301,0.82038298,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617736600,0.82038298,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617737000,0.56964195,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617737200,0.82038298,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617740621,0.82038298,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617740818,0.82038298,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617741321,1.18118298,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617744123,1.18118298,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617744317,1.18118298,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617745926,0.93044195,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617746122,1.18118298,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617746321,0.93044195,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617746714,1.18118298,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617749124,0.93044195,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617749514,0.1856636,108860.0,108850.0,1.6524557]
["bitfinex-derivatives","BTCF0:USTF0",1751617749718,1.0491836,108860.0,108850.0,1.6524557]
["bitfinex-derivatives","BTCF0:USTF0",1751617749921,1.0491836,108860.0,108850.0,1.40171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617751515,0.1856636,108860.0,108850.0,1.40171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617752226,1.4098636,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617752425,1.4098636,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617755827,1.4098636,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617756128,1.4098636,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617757028,1.68375933,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617757431,1.66060463,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617763233,1.6837577,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617763430,1.66060463,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617763827,1.29980463,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617764028,1.66060463,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617764232,1.68375766,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617764531,1.66060463,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617765233,1.68375762,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617765430,1.66060463,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617766229,0.5464636,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617766433,0.5464636,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617766630,0.5464636,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617767233,0.56961691,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617767633,0.5464636,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617768434,0.56961713,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617771734,0.56961866,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617773838,0.20881866,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617774038,0.56961866,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617779741,0.56961866,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617779940,0.56961866,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617782046,0.56961866,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617782241,0.82035969,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617782442,0.82035969,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617783145,0.82035969,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617784146,0.56961866,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617786449,0.20881866,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617786652,0.56961866,108860.0,108850.0,0.81097364]
["bitfinex-derivatives","BTCF0:USTF0",1751617786946,0.56961866,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617787848,0.56961866,108860.0,108850.0,0.81097364]
["bitfinex-derivatives","BTCF0:USTF0",1751617788043,0.82035969,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617788639,0.56961866,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617788845,0.82035969,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617789749,0.56961866,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617789950,0.82035969,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617790449,0.82035969,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617790649,0.82035969,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617792152,0.82035969,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617792345,0.82035969,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617792547,0.56961866,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617792746,0.82035969,108860.0,108850.0,1.06171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617794352,0.82035969,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617794748,0.56961866,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617794949,0.82035969,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617795252,0.56961866,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617800553,0.82035969,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617800857,0.82035969,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617801057,0.82035969,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617803461,0.56961866,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617803660,0.82035969,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617807364,0.56961866,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617807564,0.82035969,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617807767,0.82037385,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617809267,0.56963282,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617809468,1.68209385,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617810271,1.43135282,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617811081,1.68209385,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617812673,1.43131282,108860.0,108850.0,1.23930416]
["bitfinex-derivatives","BTCF0:USTF0",1751617813171,1.43131282,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617813772,1.43127282,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617814773,1.68201385,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617814966,1.43127282,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617815166,1.68201385,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617817271,1.43127282,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617817475,1.43127282,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617824475,1.43127282,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617824664,1.43127282,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617825072,1.43127282,108860.0,108850.0,0.7378221]
["bitfinex-derivatives","BTCF0:USTF0",1751617825276,1.43127282,108860.0,108850.0,0.98856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617825470,1.43127282,108860.0,108850.0,1.34856313]
["bitfinex-derivatives","BTCF0:USTF0",1751617825674,1.43127282,108860.0,108850.0,1.42171467]
["bitfinex-derivatives","BTCF0:USTF0",1751617826272,0.38596922,108860.0,108850.0,1.6724557]
["bitfinex-derivatives","BTCF0:USTF0",1751617826578,0.5464636,108860.0,108850.0,1.7024557]
["bitfinex-derivatives","BTCF0:USTF0",1751617826871,0.002,108860.0,108850.0,2.0632557]
["bitfinex-derivatives","BTCF0:USTF0",1751617827469,0.002,108860.0,108850.0,2.13776527]
["bitfinex-derivatives","BTCF0:USTF0",1751617828273,0.3628,108880.0,108870.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1751617828474,0.3628,108880.0,108870.0,0.5136467]
["bitfinex-derivatives","BTCF0:USTF0",1751617828475,1.24736331,108880.0,108870.0,0.5136467]
["bitfinex-derivatives","BTCF0:USTF0",1751617828677,1.24736331,108880.0,108870.0,1.07952876]
["bitfinex-derivatives","BTCF0:USTF0",1751617828678,0.38600331,108880.0,108870.0,1.07952876]
["bitfinex-derivatives","BTCF0:USTF0",1751617828881,1.24736331,108880.0,108870.0,1.07952876]
["bitfinex-derivatives","BTCF0:USTF0",1751617829181,1.24736331,108880.0,108870.0,1.41952876]
["bitfinex-derivatives","BTCF0:USTF0",1751617829380,1.22416,108880.0,108870.0,1.41952876]
["bitfinex-derivatives","BTCF0:USTF0",1751617829578,1.22916,108880.0,108870.0,1.41952876]
["bitfinex-derivatives","BTCF0:USTF0",1751617829870,1.4127898,108880.0,108870.0,1.41952876]
["bitfinex-derivatives","BTCF0:USTF0",1751617830076,1.4157898,108880.0,108870.0,1.41952876]
["bitfinex-derivatives","BTCF0:USTF0",1751617830379,1.4157898,108880.0,108870.0,1.14878773]
["bitfinex-derivatives","BTCF0:USTF0",1751617830879,1.4157498,108880.0,108870.0,0.82878773]
["bitfinex-derivatives","BTCF0:USTF0",1751617831374,1.4389273,108880.0,108870.0,0.82878773]
["bitfinex-derivatives","BTCF0:USTF0",1751617831579,1.4389273,108880.0,108870.0,0.86148773]
["bitfinex-derivatives","BTCF0:USTF0",1751617831878,1.39892676,108880.0,108870.0,1.17148773]
["bitfinex-derivatives","BTCF0:USTF0",1751617832078,1.39892676,108880.0,108870.0,1.44222876]
["bitfinex-derivatives","BTCF0:USTF0",1751617832480,1.39892676,108880.0,108870.0,1.19148773]
["bitfinex-derivatives","BTCF0:USTF0",1751617833182,1.21529696,108880.0,108870.0,1.44222876]
["bitfinex-derivatives","BTCF0:USTF0",1751617833376,1.39892676,108880.0,108870.0,1.44222876]
["bitfinex-derivatives","BTCF0:USTF0",1751617833780,0.03117696,108880.0,108870.0,1.44222876]
["bitfinex-derivatives","BTCF0:USTF0",1751617834180,0.008,108880.0,108870.0,2.13376979]
["bitfinex-derivatives","BTCF0:USTF0",1751617834384,0.008,108880.0,108870.0,1.88302876]
["bitfinex-derivatives","BTCF0:USTF0",1751617834680,0.008,108880.0,108870.0,1.4315467]
["bitfinex-derivatives","BTCF0:USTF0",1751617834980,0.008,108880.0,108870.0,2.57272773]
["bitfinex-derivatives","BTCF0:USTF0",1751617835184,0.008,108880.0,108870.0,1.71148773]
["bitfinex-derivatives","BTCF0:USTF0",1751617835376,0.008,108880.0,108870.0,2.82342876]
["bitfinex-derivatives","BTCF0:USTF0",1751617835881,0.008,108880.0,108870.0,2.3219467]
["bitfinex-derivatives","BTCF0:USTF0",1751617836080,0.008,108880.0,108870.0,2.82342876]
["bitfinex-derivatives","BTCF0:USTF0",1751617836684,0.008,108880.0,108870.0,1.8219467]
["bitfinex-derivatives","BTCF0:USTF0",1751617836884,0.008,108880.0,108870.0,2.32342876]
["bitfinex-derivatives","BTCF0:USTF0",1751617837877,0.008,108880.0,108870.0,2.32299338]
["bitfinex-derivatives","BTCF0:USTF0",1751617838385,0.008,108880.0,108870.0,2.68379338]
["bitfinex-derivatives","BTCF0:USTF0",1751617839785,0.008,108880.0,108870.0,3.18379338]
["bitfinex-derivatives","BTCF0:USTF0",1751617841482,0.008,108880.0,108870.0,2.05259338]
["bitfinex-derivatives","BTCF0:USTF0",1751617841679,0.008,108880.0,108870.0,2.58315004]
["bitfinex-derivatives","BTCF0:USTF0",1751617841881,0.1916298,108880.0,108870.0,1.72207004]
["bitfinex-derivatives","BTCF0:USTF0",1751617842077,0.5524298,108880.0,108870.0,2.22235004]
["bitfinex-derivatives","BTCF0:USTF0",1751617842281,0.80295314,108880.0,108870.0,0.6107467]
["bitfinex-derivatives","BTCF0:USTF0",1751617842579,0.1836467,108870.0,108860.0,0.2754795]
["bitfinex-derivatives","BTCF0:USTF0",1751617842786,2.19187984,108870.0,108860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751617842976,2.19187984,108870.0,108850.0,0.5218337]
["bitfinex-derivatives","BTCF0:USTF0",1751617842977,0.1836636,108860.0,108850.0,0.2755035]
["bitfinex-derivatives","BTCF0:USTF0",1751617843281,0.85898694,108860.0,108850.0,0.4555035]
["bitfinex-derivatives","BTCF0:USTF0",1751617843488,0.6084636,108860.0,108850.0,0.70602684]
["bitfinex-derivatives","BTCF0:USTF0",1751617843784,0.6084636,108860.0,108850.0,0.4555035]
["bitfinex-derivatives","BTCF0:USTF0",1751617844580,0.9484636,108860.0,108850.0,0.4555035]
["bitfinex-derivatives","BTCF0:USTF0",1751617844873,0.9794636,108860.0,108850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751617845079,0.6094636,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617845385,0.9594636,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617845884,0.6094636,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617846085,0.9594636,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617846290,0.98278495,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617847080,0.63278495,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617847286,1.49390495,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617847487,1.87390495,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617847789,1.49390495,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617849177,0.60108495,108860.0,108850.0,0.3636804]
["bitfinex-derivatives","BTCF0:USTF0",1751617849382,1.42986495,108860.0,108850.0,0.4258804]
["bitfinex-derivatives","BTCF0:USTF0",1751617850187,0.56878495,108860.0,108850.0,0.4258804]
["bitfinex-derivatives","BTCF0:USTF0",1751617850588,1.42990495,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617852686,1.46160495,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617854389,1.49370495,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617854995,1.31004135,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617855388,1.49370485,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617856291,1.4703835,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617856588,0.3618,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617856794,1.22288,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617858797,0.3618,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617862194,0.5454635,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617864304,0.3618,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617865302,0.001,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617866302,0.3618,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617867501,0.5454635,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617868105,0.3618,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617869609,0.5454635,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617869910,0.3618,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617870208,0.5454635,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617870411,0.3618,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617871205,0.5454635,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617871405,0.3618,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617871803,0.5454635,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617874908,0.3618,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617875210,0.5454635,108860.0,108850.0,0.4581804]
["bitfinex-derivatives","BTCF0:USTF0",1751617876606,0.001,108860.0,108850.0,0.7981804]
["bitfinex-derivatives","BTCF0:USTF0",1751617876810,0.001,108860.0,108850.0,1.4176804]
["bitfinex-derivatives","BTCF0:USTF0",1751617877012,0.001,108860.0,108850.0,1.49083194]
["bitfinex-derivatives","BTCF0:USTF0",1751617877404,0.001,108860.0,108850.0,2.35155194]
["bitfinex-derivatives","BTCF0:USTF0",1751617877607,0.3608,108880.0,108870.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1751617877809,0.38412201,108880.0,108870.0,0.8736467]
["bitfinex-derivatives","BTCF0:USTF0",1751617878109,0.38412201,108880.0,108870.0,0.9370467]
["bitfinex-derivatives","BTCF0:USTF0",1751617878514,0.3608,108880.0,108870.0,0.9370467]
["bitfinex-derivatives","BTCF0:USTF0",1751617878806,0.3678,108880.0,108870.0,0.9370467]
["bitfinex-derivatives","BTCF0:USTF0",1751617880508,0.007,108880.0,108870.0,0.9370467]
["bitfinex-derivatives","BTCF0:USTF0",1751617880907,0.007,108880.0,108870.0,0.9702467]
["bitfinex-derivatives","BTCF0:USTF0",1751617881602,0.03030658,108880.0,108870.0,0.9702467]
["bitfinex-derivatives","BTCF0:USTF0",1751617882614,0.007,108880.0,108870.0,0.9702467]
["bitfinex-derivatives","BTCF0:USTF0",1751617883414,0.007,108880.0,108870.0,1.3310467]
["bitfinex-derivatives","BTCF0:USTF0",1751617884015,0.007,108880.0,108870.0,1.3410467]
["bitfinex-derivatives","BTCF0:USTF0",1751617885512,0.007,108880.0,108870.0,2.2016067]
["bitfinex-derivatives","BTCF0:USTF0",1751617886416,0.007,108880.0,108870.0,1.8095067]
["bitfinex-derivatives","BTCF0:USTF0",1751617886617,0.1906298,108880.0,108870.0,1.8095067]
["bitfinex-derivatives","BTCF0:USTF0",1751617886917,0.007,108880.0,108870.0,1.8095067]
["bitfinex-derivatives","BTCF0:USTF0",1751617888920,0.1906298,108880.0,108870.0,0.9389467]
["bitfinex-derivatives","BTCF0:USTF0",1751617890321,0.1906298,108880.0,108870.0,1.7994267]
["bitfinex-derivatives","BTCF0:USTF0",1751617892020,0.1906298,108880.0,108870.0,0.9389467]
["bitfinex-derivatives","BTCF0:USTF0",1751617892215,0.1906298,108880.0,108870.0,0.6902467]
["bitfinex-derivatives","BTCF0:USTF0",1751617893119,0.1906298,108880.0,108870.0,0.6002467]
["bitfinex-derivatives","BTCF0:USTF0",1751617893318,0.5514298,108880.0,108870.0,0.5036467]
["bitfinex-derivatives","BTCF0:USTF0",1751617893514,1.50037272,108880.0,108870.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1751617893714,1.85037272,108880.0,108870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751617893919,0.1836466,108870.0,108860.0,1.03736785]
["bitfinex-derivatives","BTCF0:USTF0",1751617894118,0.6415466,108870.0,108860.0,0.86736785]
["bitfinex-derivatives","BTCF0:USTF0",1751617894324,0.5444466,108870.0,108860.0,0.8500887]
["bitfinex-derivatives","BTCF0:USTF0",1751617894528,0.5444466,108870.0,108860.0,0.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1751617895528,0.5464466,108870.0,108860.0,0.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1751617897223,0.3628,108870.0,108860.0,0.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1751617897429,0.004,108870.0,108860.0,0.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1751617898226,0.004,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617898825,0.3648,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617899125,0.004,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617901131,0.1876466,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617901332,0.004,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617901535,0.1876466,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617904434,0.21109603,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617905836,0.02744943,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617906937,0.21109603,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617908434,0.1876466,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617909938,0.21109842,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617911740,0.1876466,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617912038,0.21109861,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617912440,0.57189861,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617915243,0.63759861,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617918846,0.60489861,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617923752,0.57189861,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617947475,0.57189861,108870.0,108860.0,1.0429887]
["bitfinex-derivatives","BTCF0:USTF0",1751617948579,0.57189861,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617951582,0.21109861,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617951778,0.57189861,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617958480,0.57185159,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617959482,0.38820499,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617959783,0.38820499,108870.0,108860.0,1.0029887]
["bitfinex-derivatives","BTCF0:USTF0",1751617960178,0.38820499,108870.0,108860.0,1.0229887]
["bitfinex-derivatives","BTCF0:USTF0",1751617960580,0.02740499,108870.0,108860.0,1.0229887]
["bitfinex-derivatives","BTCF0:USTF0",1751617960880,0.02740499,108870.0,108860.0,1.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1751617962179,0.004,108870.0,108860.0,1.3837887]
["bitfinex-derivatives","BTCF0:USTF0",1751617963385,0.004,108870.0,108860.0,1.6324887]
["bitfinex-derivatives","BTCF0:USTF0",1751617964277,0.004,108870.0,108860.0,1.2716887]
["bitfinex-derivatives","BTCF0:USTF0",1751617965681,0.004,108870.0,108860.0,2.1309287]
["bitfinex-derivatives","BTCF0:USTF0",1751617966186,0.02740362,108870.0,108860.0,2.1309287]
["bitfinex-derivatives","BTCF0:USTF0",1751617966590,0.004,108870.0,108860.0,2.1309287]
["bitfinex-derivatives","BTCF0:USTF0",1751617966782,0.004,108870.0,108860.0,1.2716887]
["bitfinex-derivatives","BTCF0:USTF0",1751617966984,0.1876466,108870.0,108860.0,0.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1751617967288,0.21104984,108870.0,108860.0,0.9116887]
["bitfinex-derivatives","BTCF0:USTF0",1751617969188,0.21104984,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617979399,0.57184984,108870.0,108860.0,0.6629887]
["bitfinex-derivatives","BTCF0:USTF0",1751617979599,0.63564984,108870.0,108860.0,0.6327887]
["bitfinex-derivatives","BTCF0:USTF0",1751617981595,0.1836635,108860.0,108850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751617981899,0.1836804,108850.0,108840.0,0.20140892]
["bitfinex-derivatives","BTCF0:USTF0",1751617982102,1.83900364,108850.0,108840.0,0.20140882]
["bitfinex-derivatives","BTCF0:USTF0",1751617982296,1.83900364,108850.0,108840.0,0.1836972]
["bitfinex-derivatives","BTCF0:USTF0",1751617983099,1.92150029,108850.0,108840.0,0.1836972]
["bitfinex-derivatives","BTCF0:USTF0",1751617983296,1.91236924,108850.0,108840.0,0.1836972]
["bitfinex-derivatives","BTCF0:USTF0",1751617983696,1.83900364,108850.0,108840.0,0.1836972]
["bitfinex-derivatives","BTCF0:USTF0",1751617986501,1.83900364,108850.0,108840.0,0.1856972]
["bitfinex-derivatives","BTCF0:USTF0",1751617986703,1.83900364,108850.0,108840.0,0.1866972]
["bitfinex-derivatives","BTCF0:USTF0",1751617987701,1.91278685,108850.0,108840.0,0.1866972]
["bitfinex-derivatives","BTCF0:USTF0",1751617991005,2.91278685,108850.0,108840.0,0.1866972]
["bitfinex-derivatives","BTCF0:USTF0",1751618003124,3.27358685,108850.0,108840.0,0.1866972]
["bitfinex-derivatives","BTCF0:USTF0",1751618003618,3.27358685,108850.0,108840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751618003820,0.1836973,108840.0,108830.0,0.18555174]
["bitfinex-derivatives","BTCF0:USTF0",1751618004030,0.9754973,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751618004323,0.99900291,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751618005020,2.09744291,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751618006422,2.09748291,108840.0,108830.0,0.18855174]
["bitfinex-derivatives","BTCF0:USTF0",1751618006719,2.09748291,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751618008128,0.99900291,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751618008326,2.09744291,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751618010228,2.09744291,108840.0,108830.0,0.00683764]
["bitfinex-derivatives","BTCF0:USTF0",1751618011132,2.09744291,108840.0,108830.0,0.19055174]
["bitfinex-derivatives","BTCF0:USTF0",1751618011629,2.09728291,108840.0,108830.0,0.19055174]
["bitfinex-derivatives","BTCF0:USTF0",1751618012129,2.09728291,108840.0,108830.0,0.22175174]
["bitfinex-derivatives","BTCF0:USTF0",1751618012331,2.09728291,108840.0,108830.0,0.03803764]
["bitfinex-derivatives","BTCF0:USTF0",1751618015228,0.1837139,108830.0,108820.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751618015432,0.3215539,108820.0,108810.0,0.1837469]
["bitfinex-derivatives","BTCF0:USTF0",1751618015630,1.61047591,108820.0,108810.0,0.2137469]
["bitfinex-derivatives","BTCF0:USTF0",1751618015932,1.61047591,108820.0,108810.0,0.5137469]
["bitfinex-derivatives","BTCF0:USTF0",1751618016128,1.61047591,108820.0,108810.0,0.5337469]
["bitfinex-derivatives","BTCF0:USTF0",1751618016326,1.98747591,108820.0,108810.0,0.2137469]
["bitfinex-derivatives","BTCF0:USTF0",1751618017232,1.98747591,108820.0,108810.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1751618017734,1.95747591,108820.0,108810.0,0.2167469]
["bitfinex-derivatives","BTCF0:USTF0",1751618017930,1.60747591,108820.0,108810.0,0.4987469]
["bitfinex-derivatives","BTCF0:USTF0",1751618018130,1.61688391,108820.0,108810.0,0.4987469]
["bitfinex-derivatives","BTCF0:USTF0",1751618018333,1.61688391,108820.0,108810.0,0.5295469]
["bitfinex-derivatives","BTCF0:USTF0",1751618018533,1.94688391,108820.0,108810.0,0.2495469]
["bitfinex-derivatives","BTCF0:USTF0",1751618019231,1.93688391,108820.0,108810.0,0.2495469]
["bitfinex-derivatives","BTCF0:USTF0",1751618019432,1.64948391,108820.0,108810.0,0.2495469]
["bitfinex-derivatives","BTCF0:USTF0",1751618019735,1.95948391,108820.0,108810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751618019932,1.64948391,108820.0,108810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751618020133,2.02948391,108820.0,108810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751618021437,1.64948391,108820.0,108810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751618021743,0.1837646,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751618022038,0.1837984,108780.0,108770.0,0.2150153]
["bitfinex-derivatives","BTCF0:USTF0",1751618022238,1.4031984,108780.0,108770.0,0.5350153]
["bitfinex-derivatives","BTCF0:USTF0",1751618022936,1.42667467,108780.0,108770.0,0.5350153]
["bitfinex-derivatives","BTCF0:USTF0",1751618023545,1.42667467,108780.0,108770.0,0.5360153]
["bitfinex-derivatives","BTCF0:USTF0",1751618024044,1.42667467,108780.0,108770.0,0.5350153]
["bitfinex-derivatives","BTCF0:USTF0",1751618024234,1.75667467,108780.0,108770.0,0.5350153]
["bitfinex-derivatives","BTCF0:USTF0",1751618024846,1.42667467,108780.0,108770.0,0.5980153]
["bitfinex-derivatives","BTCF0:USTF0",1751618025041,1.42767467,108780.0,108770.0,0.5980153]
["bitfinex-derivatives","BTCF0:USTF0",1751618026335,1.50062119,108780.0,108770.0,0.5980153]
["bitfinex-derivatives","BTCF0:USTF0",1751618026742,1.47714492,108780.0,108770.0,0.5980153]
["bitfinex-derivatives","BTCF0:USTF0",1751618027744,1.50054839,108780.0,108770.0,0.5980153]
["bitfinex-derivatives","BTCF0:USTF0",1751618030346,1.47714492,108780.0,108770.0,0.5980153]
["bitfinex-derivatives","BTCF0:USTF0",1751618031050,0.93262652,108780.0,108770.0,0.9580153]
["bitfinex-derivatives","BTCF0:USTF0",1751618031241,0.93262652,108780.0,108770.0,0.9588153]
["bitfinex-derivatives","BTCF0:USTF0",1751618031242,0.07394652,108780.0,108770.0,0.9588153]
["bitfinex-derivatives","BTCF0:USTF0",1751618031441,1.11638492,108780.0,108770.0,0.6080153]
["bitfinex-derivatives","BTCF0:USTF0",1751618032354,0.93258652,108780.0,108770.0,0.6080153]
["bitfinex-derivatives","BTCF0:USTF0",1751618032747,0.001,108780.0,108770.0,1.3088153]
["bitfinex-derivatives","BTCF0:USTF0",1751618033840,0.001,108780.0,108770.0,0.6080153]
["bitfinex-derivatives","BTCF0:USTF0",1751618034048,0.5455984,108780.0,108770.0,0.5980153]
["bitfinex-derivatives","BTCF0:USTF0",1751618035553,0.62081117,108780.0,108770.0,0.5980153]
["bitfinex-derivatives","BTCF0:USTF0",1751618036054,0.62081117,108780.0,108770.0,0.9780153]
["bitfinex-derivatives","BTCF0:USTF0",1751618036349,0.07621277,108780.0,108770.0,1.3388153]
["bitfinex-derivatives","BTCF0:USTF0",1751618036556,0.001,108780.0,108770.0,1.4488153]
["bitfinex-derivatives","BTCF0:USTF0",1751618037755,0.001,108780.0,108770.0,0.7826306]
["bitfinex-derivatives","BTCF0:USTF0",1751618037949,0.001,108780.0,108770.0,1.1526306]
["bitfinex-derivatives","BTCF0:USTF0",1751618038452,0.001,108780.0,108770.0,1.1746153]
["bitfinex-derivatives","BTCF0:USTF0",1751618039355,0.001,108780.0,108770.0,0.8046153]
["bitfinex-derivatives","BTCF0:USTF0",1751618039656,0.001,108780.0,108770.0,1.1546153]
["bitfinex-derivatives","BTCF0:USTF0",1751618040751,0.001,108780.0,108770.0,1.2475153]
["bitfinex-derivatives","BTCF0:USTF0",1751618046660,0.001,108780.0,108770.0,2.3546153]
["bitfinex-derivatives","BTCF0:USTF0",1751618047964,1.6035708,108800.0,108790.0,0.1837814]
["bitfinex-derivatives","BTCF0:USTF0",1751618047965,1.5116802,108800.0,108790.0,0.1837814]
["bitfinex-derivatives","BTCF0:USTF0",1751618048161,1.53510281,108800.0,108790.0,0.4937814]
["bitfinex-derivatives","BTCF0:USTF0",1751618048358,1.53510281,108800.0,108790.0,0.5558814]
["bitfinex-derivatives","BTCF0:USTF0",1751618048561,0.67678281,108800.0,108790.0,0.5558814]
["bitfinex-derivatives","BTCF0:USTF0",1751618049261,0.67878281,108800.0,108790.0,0.5256814]
["bitfinex-derivatives","BTCF0:USTF0",1751618049666,0.75256473,108800.0,108790.0,0.5256814]
["bitfinex-derivatives","BTCF0:USTF0",1751618049957,0.16204453,108800.0,108790.0,0.8556814]
["bitfinex-derivatives","BTCF0:USTF0",1751618050157,0.10658192,108800.0,108790.0,0.6456814]
["bitfinex-derivatives","BTCF0:USTF0",1751618050353,0.002,108800.0,108790.0,1.0585814]
["bitfinex-derivatives","BTCF0:USTF0",1751618050555,0.002,108800.0,108790.0,1.6680814]
["bitfinex-derivatives","BTCF0:USTF0",1751618050756,0.002,108800.0,108790.0,1.6996814]
["bitfinex-derivatives","BTCF0:USTF0",1751618050957,0.4232,108810.0,108800.0,0.1837646]
["bitfinex-derivatives","BTCF0:USTF0",1751618051163,0.4232,108810.0,108800.0,0.6883646]
["bitfinex-derivatives","BTCF0:USTF0",1751618051363,0.3923,108810.0,108800.0,0.6883646]
["bitfinex-derivatives","BTCF0:USTF0",1751618052366,0.5760477,108810.0,108800.0,0.6883646]
["bitfinex-derivatives","BTCF0:USTF0",1751618052665,0.4228,108810.0,108800.0,0.6883646]
["bitfinex-derivatives","BTCF0:USTF0",1751618053260,0.4547,108810.0,108800.0,0.6883646]
["bitfinex-derivatives","BTCF0:USTF0",1751618053963,0.4557,108810.0,108800.0,0.6883646]
["bitfinex-derivatives","BTCF0:USTF0",1751618054560,0.4657,108810.0,108800.0,0.6883646]
["bitfinex-derivatives","BTCF0:USTF0",1751618054762,0.011,108810.0,108800.0,1.4091646]
["bitfinex-derivatives","BTCF0:USTF0",1751618055067,0.001,108810.0,108800.0,1.0491646]
["bitfinex-derivatives","BTCF0:USTF0",1751618055972,0.001,108810.0,108800.0,1.0584416]
["bitfinex-derivatives","BTCF0:USTF0",1751618056162,0.0628,108810.0,108800.0,1.0584416]
["bitfinex-derivatives","BTCF0:USTF0",1751618056362,0.2465477,108810.0,108800.0,1.0584416]
["bitfinex-derivatives","BTCF0:USTF0",1751618056660,0.2465477,108810.0,108800.0,1.0255416]
["bitfinex-derivatives","BTCF0:USTF0",1751618057368,0.0628,108810.0,108800.0,1.0255416]
["bitfinex-derivatives","BTCF0:USTF0",1751618058866,0.0628,108810.0,108800.0,1.3555416]
["bitfinex-derivatives","BTCF0:USTF0",1751618059061,0.0628,108810.0,108800.0,1.3858416]
["bitfinex-derivatives","BTCF0:USTF0",1751618060570,0.001,108810.0,108800.0,1.3858416]
["bitfinex-derivatives","BTCF0:USTF0",1751618061671,0.75848834,108820.0,108810.0,0.1837477]
["bitfinex-derivatives","BTCF0:USTF0",1751618061871,0.75848834,108820.0,108810.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1751618062273,0.78195952,108820.0,108810.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1751618063171,0.75848834,108820.0,108810.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1751618063576,0.75948834,108820.0,108810.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1751618064674,0.71355554,108820.0,108810.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1751618065076,0.71455554,108820.0,108810.0,0.5437477]
["bitfinex-derivatives","BTCF0:USTF0",1751618065679,0.002,108820.0,108810.0,1.26173808]
["bitfinex-derivatives","BTCF0:USTF0",1751618065879,0.002,108820.0,108810.0,1.32473808]
["bitfinex-derivatives","BTCF0:USTF0",1751618067886,0.002,108820.0,108810.0,2.18641808]
["bitfinex-derivatives","BTCF0:USTF0",1751618069484,0.002,108820.0,108810.0,2.46541808]
["bitfinex-derivatives","BTCF0:USTF0",1751618069889,0.002,108820.0,108810.0,2.96541808]
["bitfinex-derivatives","BTCF0:USTF0",1751618073192,0.0945,108830.0,108820.0,0.1837308]
["bitfinex-derivatives","BTCF0:USTF0",1751618073387,0.0945,108830.0,108820.0,0.6672308]
["bitfinex-derivatives","BTCF0:USTF0",1751618073794,0.0312,108830.0,108820.0,0.6672308]
["bitfinex-derivatives","BTCF0:USTF0",1751618074293,0.0362,108830.0,108820.0,0.6672308]
["bitfinex-derivatives","BTCF0:USTF0",1751618075791,0.0362,108830.0,108820.0,0.9159308]
["bitfinex-derivatives","BTCF0:USTF0",1751618078591,0.0362,108830.0,108820.0,1.7760108]
["bitfinex-derivatives","BTCF0:USTF0",1751618079202,0.0362,108830.0,108820.0,0.9159308]
["bitfinex-derivatives","BTCF0:USTF0",1751618079395,0.2199139,108830.0,108820.0,0.4737308]
["bitfinex-derivatives","BTCF0:USTF0",1751618079698,0.2826139,108830.0,108820.0,0.4737308]
["bitfinex-derivatives","BTCF0:USTF0",1751618080803,0.6434139,108830.0,108820.0,0.4737308]
["bitfinex-derivatives","BTCF0:USTF0",1751618081199,0.66709876,108830.0,108820.0,0.4737308]
["bitfinex-derivatives","BTCF0:USTF0",1751618083107,0.48338486,108830.0,108820.0,0.4737308]
["bitfinex-derivatives","BTCF0:USTF0",1751618083304,0.48338486,108830.0,108820.0,0.5356308]
["bitfinex-derivatives","BTCF0:USTF0",1751618084804,0.66709876,108830.0,108820.0,0.5356308]
["bitfinex-derivatives","BTCF0:USTF0",1751618085200,0.66710826,108830.0,108820.0,0.5356308]
["bitfinex-derivatives","BTCF0:USTF0",1751618085909,0.66710826,108830.0,108820.0,0.5042308]
["bitfinex-derivatives","BTCF0:USTF0",1751618090011,0.48339436,108830.0,108820.0,0.5042308]
["bitfinex-derivatives","BTCF0:USTF0",1751618099719,0.66710826,108830.0,108820.0,0.5042308]
["bitfinex-derivatives","BTCF0:USTF0",1751618100220,0.30630826,108830.0,108820.0,0.5042308]
["bitfinex-derivatives","BTCF0:USTF0",1751618100415,0.66710826,108830.0,108820.0,0.5042308]
["bitfinex-derivatives","BTCF0:USTF0",1751618100817,0.66710826,108830.0,108820.0,0.4737308]
["bitfinex-derivatives","BTCF0:USTF0",1751618102217,0.95710826,108830.0,108820.0,0.4737308]
["bitfinex-derivatives","BTCF0:USTF0",1751618102924,0.66710826,108830.0,108820.0,0.4737308]
["bitfinex-derivatives","BTCF0:USTF0",1751618104022,0.97710826,108830.0,108820.0,0.4737308]
["bitfinex-derivatives","BTCF0:USTF0",1751618105318,0.1837476,108810.0,108800.0,0.275636]
["bitfinex-derivatives","BTCF0:USTF0",1751618105520,2.13728196,108810.0,108800.0,0.6415763]
["bitfinex-derivatives","BTCF0:USTF0",1751618105821,2.22938196,108810.0,108800.0,0.6415763]
["bitfinex-derivatives","BTCF0:USTF0",1751618106625,2.22938196,108810.0,108800.0,0.6425763]
["bitfinex-derivatives","BTCF0:USTF0",1751618106817,2.22938196,108810.0,108800.0,0.6435763]
["bitfinex-derivatives","BTCF0:USTF0",1751618107824,2.23338196,108810.0,108800.0,0.6425763]
["bitfinex-derivatives","BTCF0:USTF0",1751618108226,2.23338196,108810.0,108800.0,0.326636]
["bitfinex-derivatives","BTCF0:USTF0",1751618108521,0.1837645,108800.0,108790.0,0.3216011]
["bitfinex-derivatives","BTCF0:USTF0",1751618108727,0.9561645,108800.0,108790.0,0.6056566]
["bitfinex-derivatives","BTCF0:USTF0",1751618109123,0.9561645,108800.0,108790.0,0.5597127]
["bitfinex-derivatives","BTCF0:USTF0",1751618109322,0.9561645,108800.0,108790.0,0.2297127]
["bitfinex-derivatives","BTCF0:USTF0",1751618109527,0.9561645,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618110528,0.9581645,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618111416,0.6081645,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618111621,0.6111645,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618113132,0.9511645,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618113428,0.9711645,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618113832,0.6111645,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618114034,0.9511645,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618114629,0.6111645,108800.0,108790.0,0.2297127]
["bitfinex-derivatives","BTCF0:USTF0",1751618114830,0.9211645,108800.0,108790.0,0.5597127]
["bitfinex-derivatives","BTCF0:USTF0",1751618116830,0.9211645,108800.0,108790.0,0.2397127]
["bitfinex-derivatives","BTCF0:USTF0",1751618117225,0.9211645,108800.0,108790.0,0.4897127]
["bitfinex-derivatives","BTCF0:USTF0",1751618117832,0.6111645,108800.0,108790.0,0.4897127]
["bitfinex-derivatives","BTCF0:USTF0",1751618118031,1.8095245,108800.0,108790.0,0.4897127]
["bitfinex-derivatives","BTCF0:USTF0",1751618118232,1.8095245,108800.0,108790.0,0.2397127]
["bitfinex-derivatives","BTCF0:USTF0",1751618118632,1.8095245,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618119235,1.8095245,108800.0,108790.0,0.2397127]
["bitfinex-derivatives","BTCF0:USTF0",1751618119436,1.8095245,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618120736,1.4695245,108800.0,108790.0,0.5197127]
["bitfinex-derivatives","BTCF0:USTF0",1751618120940,0.9511645,108800.0,108790.0,0.2397127]
["bitfinex-derivatives","BTCF0:USTF0",1751618121141,1.8095245,108800.0,108790.0,0.2397127]
["bitfinex-derivatives","BTCF0:USTF0",1751618121638,1.7795245,108800.0,108790.0,0.1837688]
["bitfinex-derivatives","BTCF0:USTF0",1751618121840,0.9211645,108800.0,108790.0,0.1837688]
["bitfinex-derivatives","BTCF0:USTF0",1751618122040,1.7794845,108800.0,108790.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1751618122734,0.9211645,108800.0,108790.0,0.1837688]
["bitfinex-derivatives","BTCF0:USTF0",1751618123039,1.7794845,108800.0,108790.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1751618123536,0.9211645,108800.0,108790.0,0.1837688]
["bitfinex-derivatives","BTCF0:USTF0",1751618123736,1.7794845,108800.0,108790.0,0.4637688]
["bitfinex-derivatives","BTCF0:USTF0",1751618123940,1.7794845,108800.0,108790.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1751618124146,1.80290224,108800.0,108790.0,0.4737688]
["bitfinex-derivatives","BTCF0:USTF0",1751618124444,0.94458224,108800.0,108790.0,0.4837688]
["bitfinex-derivatives","BTCF0:USTF0",1751618124737,0.94458224,108800.0,108790.0,0.1837688]
["bitfinex-derivatives","BTCF0:USTF0",1751618124933,1.80290224,108800.0,108790.0,0.1937688]
["bitfinex-derivatives","BTCF0:USTF0",1751618126241,0.57298224,108800.0,108790.0,0.5037688]
["bitfinex-derivatives","BTCF0:USTF0",1751618126542,1.43130224,108800.0,108790.0,0.5037688]
["bitfinex-derivatives","BTCF0:USTF0",1751618126742,1.43130224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618126943,1.49670224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618128547,0.63838224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618128843,1.46416224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618129836,0.60588224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618130239,1.46416224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618130945,0.60588224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618131147,1.46416224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618132040,0.60588224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618132245,1.43122224,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618132647,0.57298234,108800.0,108790.0,0.5670688]
["bitfinex-derivatives","BTCF0:USTF0",1751618132844,1.22404,108800.0,108790.0,0.9170688]
["bitfinex-derivatives","BTCF0:USTF0",1751618133039,0.005,108800.0,108790.0,1.2778688]
["bitfinex-derivatives","BTCF0:USTF0",1751618133239,0.005,108800.0,108790.0,1.5265688]
["bitfinex-derivatives","BTCF0:USTF0",1751618133849,0.005,108800.0,108790.0,2.0265688]
["bitfinex-derivatives","BTCF0:USTF0",1751618134148,0.002,108800.0,108790.0,2.0265688]
["bitfinex-derivatives","BTCF0:USTF0",1751618134346,0.002,108800.0,108790.0,2.09980724]
["bitfinex-derivatives","BTCF0:USTF0",1751618134347,0.003,108800.0,108790.0,2.09980724]
["bitfinex-derivatives","BTCF0:USTF0",1751618135645,0.002,108800.0,108790.0,2.10080724]
["bitfinex-derivatives","BTCF0:USTF0",1751618136948,1.21904,108810.0,108800.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1751618137149,1.21904,108810.0,108800.0,0.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1751618137448,1.21896,108810.0,108800.0,0.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1751618138149,1.21888,108810.0,108800.0,0.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1751618138546,1.21988,108810.0,108800.0,0.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1751618139049,0.3618,108810.0,108800.0,0.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1751618139249,1.21988,108810.0,108800.0,0.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1751618140946,1.4036277,108810.0,108800.0,0.5377645]
["bitfinex-derivatives","BTCF0:USTF0",1751618142252,1.4036277,108810.0,108800.0,0.5073645]
["bitfinex-derivatives","BTCF0:USTF0",1751618142550,1.4350277,108810.0,108800.0,0.5073645]
["bitfinex-derivatives","BTCF0:USTF0",1751618149054,1.4670277,108810.0,108800.0,0.5073645]
["bitfinex-derivatives","BTCF0:USTF0",1751618150959,1.4989277,108810.0,108800.0,0.5073645]
["bitfinex-derivatives","BTCF0:USTF0",1751618152359,1.52247859,108810.0,108800.0,0.5073645]
["bitfinex-derivatives","BTCF0:USTF0",1751618153659,1.52211859,108810.0,108800.0,0.5073645]
["bitfinex-derivatives","BTCF0:USTF0",1751618153959,0.66439869,108810.0,108800.0,0.5073645]
["bitfinex-derivatives","BTCF0:USTF0",1751618154360,1.52211869,108810.0,108800.0,0.5073645]
["bitfinex-derivatives","BTCF0:USTF0",1751618154661,1.33837089,108810.0,108800.0,0.5073645]
["bitfinex-derivatives","BTCF0:USTF0",1751618155068,1.33833089,108810.0,108800.0,0.5273645]
["bitfinex-derivatives","BTCF0:USTF0",1751618155356,1.31478,108810.0,108800.0,0.5273645]
["bitfinex-derivatives","BTCF0:USTF0",1751618156063,0.4571,108810.0,108800.0,0.5273645]
["bitfinex-derivatives","BTCF0:USTF0",1751618156258,1.31474,108810.0,108800.0,0.5273645]
["bitfinex-derivatives","BTCF0:USTF0",1751618156458,1.33830728,108810.0,108800.0,0.5273645]
["bitfinex-derivatives","BTCF0:USTF0",1751618159664,1.31474,108810.0,108800.0,0.5273645]
["bitfinex-derivatives","BTCF0:USTF0",1751618160462,0.0963,108810.0,108800.0,1.27681378]
["bitfinex-derivatives","BTCF0:USTF0",1751618160667,0.3608,108820.0,108810.0,0.1837478]
["bitfinex-derivatives","BTCF0:USTF0",1751618160863,0.4252,108820.0,108810.0,0.5337478]
["bitfinex-derivatives","BTCF0:USTF0",1751618161863,0.4262,108820.0,108810.0,0.5337478]
["bitfinex-derivatives","BTCF0:USTF0",1751618165060,0.4262,108820.0,108810.0,0.60698624]
["bitfinex-derivatives","BTCF0:USTF0",1751618165360,0.0654,108820.0,108810.0,0.60698624]
["bitfinex-derivatives","BTCF0:USTF0",1751618165760,0.0954,108820.0,108810.0,0.60698624]
["bitfinex-derivatives","BTCF0:USTF0",1751618169067,0.0954,108820.0,108810.0,0.9137478]
["bitfinex-derivatives","BTCF0:USTF0",1751618170168,0.001,108820.0,108810.0,0.9137478]
["bitfinex-derivatives","BTCF0:USTF0",1751618170369,0.001,108820.0,108810.0,1.0085478]
["bitfinex-derivatives","BTCF0:USTF0",1751618170867,0.001,108820.0,108810.0,1.3693478]
["bitfinex-derivatives","BTCF0:USTF0",1751618171268,0.001,108820.0,108810.0,1.44258624]
["bitfinex-derivatives","BTCF0:USTF0",1751618172064,0.001,108820.0,108810.0,1.69128624]
["bitfinex-derivatives","BTCF0:USTF0",1751618172869,0.001,108820.0,108810.0,2.19128624]
["bitfinex-derivatives","BTCF0:USTF0",1751618173266,0.0639,108830.0,108820.0,0.1837309]
["bitfinex-derivatives","BTCF0:USTF0",1751618173569,0.0319,108830.0,108820.0,1.21283177]
["bitfinex-derivatives","BTCF0:USTF0",1751618173773,0.13616822,108840.0,108830.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1751618174069,0.0966,108840.0,108830.0,0.793714]
["bitfinex-derivatives","BTCF0:USTF0",1751618174372,0.0348,108840.0,108830.0,0.86695244]
["bitfinex-derivatives","BTCF0:USTF0",1751618174559,0.0348,108840.0,108830.0,0.96345244]
["bitfinex-derivatives","BTCF0:USTF0",1751618174882,0.0348,108840.0,108830.0,1.32425244]
["bitfinex-derivatives","BTCF0:USTF0",1751618175178,0.002,108840.0,108830.0,1.32425244]
["bitfinex-derivatives","BTCF0:USTF0",1751618175369,0.006,108840.0,108830.0,1.32425244]
["bitfinex-derivatives","BTCF0:USTF0",1751618175564,0.391,108860.0,108830.0,1.87101265]
["bitfinex-derivatives","BTCF0:USTF0",1751618175767,0.8248,108860.0,108850.0,0.1836803]
["bitfinex-derivatives","BTCF0:USTF0",1751618175970,0.464,108860.0,108850.0,0.8544803]
["bitfinex-derivatives","BTCF0:USTF0",1751618176773,0.094,108860.0,108850.0,0.8544803]
["bitfinex-derivatives","BTCF0:USTF0",1751618177274,0.099,108860.0,108850.0,0.8544803]
["bitfinex-derivatives","BTCF0:USTF0",1751618177777,0.104,108860.0,108850.0,0.8544803]
["bitfinex-derivatives","BTCF0:USTF0",1751618180576,0.104,108860.0,108850.0,1.2344803]
["bitfinex-derivatives","BTCF0:USTF0",1751618183081,0.104,108860.0,108850.0,1.2844803]
["bitfinex-derivatives","BTCF0:USTF0",1751618183281,0.01,108860.0,108850.0,1.2844803]
["bitfinex-derivatives","BTCF0:USTF0",1751618183485,0.0328,108870.0,108860.0,0.1836638]
["bitfinex-derivatives","BTCF0:USTF0",1751618183775,0.4248,108880.0,108870.0,0.1836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618183980,0.0336,108880.0,108870.0,0.4936469]
["bitfinex-derivatives","BTCF0:USTF0",1751618184572,0.0336,108880.0,108870.0,0.50290056]
["bitfinex-derivatives","BTCF0:USTF0",1751618185179,0.0655,108880.0,108870.0,0.50290056]
["bitfinex-derivatives","BTCF0:USTF0",1751618185681,0.0655,108880.0,108870.0,0.4936469]
["bitfinex-derivatives","BTCF0:USTF0",1751618185883,0.0705,108880.0,108870.0,0.4936469]
["bitfinex-derivatives","BTCF0:USTF0",1751618186083,0.4313,108880.0,108870.0,0.4936469]
["bitfinex-derivatives","BTCF0:USTF0",1751618186383,0.6189301,108880.0,108870.0,0.4936469]
["bitfinex-derivatives","BTCF0:USTF0",1751618186583,0.4353,108880.0,108870.0,0.4936469]
["bitfinex-derivatives","BTCF0:USTF0",1751618186780,0.50874064,108880.0,108870.0,0.4936469]
["bitfinex-derivatives","BTCF0:USTF0",1751618187180,0.50874064,108880.0,108870.0,0.6036469]
["bitfinex-derivatives","BTCF0:USTF0",1751618187388,0.50874064,108880.0,108870.0,0.8036469]
["bitfinex-derivatives","BTCF0:USTF0",1751618187987,0.4353,108880.0,108870.0,0.8036469]
["bitfinex-derivatives","BTCF0:USTF0",1751618188589,0.6189418,108880.0,108870.0,0.8036469]
["bitfinex-derivatives","BTCF0:USTF0",1751618188790,0.4353,108880.0,108870.0,0.8036469]
["bitfinex-derivatives","BTCF0:USTF0",1751618188989,0.6189298,108880.0,108870.0,0.4936469]
["bitfinex-derivatives","BTCF0:USTF0",1751618189185,0.6189298,108880.0,108870.0,0.8736469]
["bitfinex-derivatives","BTCF0:USTF0",1751618189891,0.6189298,108880.0,108870.0,0.1836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618190188,0.6189298,108880.0,108870.0,0.3536469]
["bitfinex-derivatives","BTCF0:USTF0",1751618190891,0.6189298,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618191091,0.69141103,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618198694,0.69141103,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618198994,0.71488533,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618202706,0.74608533,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618210402,0.73708533,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618210704,0.73908533,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618211194,0.73808533,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618214210,0.37728533,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618214411,0.73808533,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618214711,0.73708533,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618220119,0.73708533,108880.0,108870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751618220424,0.73708533,108880.0,108870.0,0.6836469]
["bitfinex-derivatives","BTCF0:USTF0",1751618221823,0.73708533,108880.0,108870.0,0.3536469]
["bitfinex-derivatives","BTCF0:USTF0",1751618226431,1.09788533,108880.0,108870.0,0.3536469]
["bitfinex-derivatives","BTCF0:USTF0",1751618227720,1.95452533,108880.0,108870.0,0.3536469]
["bitfinex-derivatives","BTCF0:USTF0",1751618229726,1.00318533,108880.0,108870.0,0.5036469]
["bitfinex-derivatives","BTCF0:USTF0",1751618230027,1.00318533,108880.0,108870.0,0.8015469]
["bitfinex-derivatives","BTCF0:USTF0",1751618239144,0.28158533,108880.0,108870.0,0.8115469]
["bitfinex-derivatives","BTCF0:USTF0",1751618239335,0.64238533,108880.0,108870.0,0.8115469]
["bitfinex-derivatives","BTCF0:USTF0",1751618239639,0.61891103,108880.0,108870.0,0.8115469]
["bitfinex-derivatives","BTCF0:USTF0",1751618240541,0.64236169,108880.0,108870.0,0.8115469]
["bitfinex-derivatives","BTCF0:USTF0",1751618242244,0.61891103,108880.0,108870.0,0.8115469]
["bitfinex-derivatives","BTCF0:USTF0",1751618242541,0.002,108880.0,108870.0,0.8115469]
["bitfinex-derivatives","BTCF0:USTF0",1751618243446,0.002,108880.0,108870.0,0.8848021]
["bitfinex-derivatives","BTCF0:USTF0",1751618245242,0.002,108880.0,108870.0,0.8115469]
["bitfinex-derivatives","BTCF0:USTF0",1751618245444,0.002,108880.0,108870.0,0.8848021]
["bitfinex-derivatives","BTCF0:USTF0",1751618246241,0.002,108880.0,108870.0,0.8115469]
["bitfinex-derivatives","BTCF0:USTF0",1751618247549,0.002,108880.0,108870.0,0.8848021]
["bitfinex-derivatives","BTCF0:USTF0",1751618250150,0.002,108880.0,108870.0,0.8115469]
["bitfinex-derivatives","BTCF0:USTF0",1751618258954,0.1856302,108880.0,108870.0,0.8015469]
["bitfinex-derivatives","BTCF0:USTF0",1751618259155,0.2185302,108880.0,108870.0,1.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1751618259954,0.0349,108880.0,108870.0,1.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1751618260250,0.2185302,108880.0,108870.0,1.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1751618260448,0.2496302,108880.0,108870.0,1.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1751618261149,0.066,108880.0,108870.0,1.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1751618261355,0.2496302,108880.0,108870.0,1.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1751618261550,0.066,108880.0,108870.0,1.6774669]
["bitfinex-derivatives","BTCF0:USTF0",1751618261755,0.066,108880.0,108870.0,0.8215469]
["bitfinex-derivatives","BTCF0:USTF0",1751618261947,0.066,108880.0,108870.0,0.8015469]
["bitfinex-derivatives","BTCF0:USTF0",1751618262153,0.2496302,108880.0,108870.0,1.6573869]
["bitfinex-derivatives","BTCF0:USTF0",1751618262352,0.0974,108880.0,108870.0,1.6773869]
["bitfinex-derivatives","BTCF0:USTF0",1751618269268,0.066,108880.0,108870.0,1.6442869]
["bitfinex-derivatives","BTCF0:USTF0",1751618269469,0.0991,108880.0,108870.0,1.6442869]
["bitfinex-derivatives","BTCF0:USTF0",1751618270771,0.0991,108880.0,108870.0,1.6240869]
["bitfinex-derivatives","BTCF0:USTF0",1751618272772,0.066,108880.0,108870.0,1.6240869]
["bitfinex-derivatives","BTCF0:USTF0",1751618273470,0.066,108880.0,108870.0,0.7684469]
["bitfinex-derivatives","BTCF0:USTF0",1751618273671,0.066,108880.0,108870.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1751618274374,0.2496302,108880.0,108870.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1751618274874,0.066,108880.0,108870.0,1.6240069]
["bitfinex-derivatives","BTCF0:USTF0",1751618275772,0.002,108880.0,108870.0,1.7340069]
["bitfinex-derivatives","BTCF0:USTF0",1751618275968,0.002,108880.0,108870.0,2.1253069]
["bitfinex-derivatives","BTCF0:USTF0",1751618276472,0.002,108880.0,108870.0,2.1985621]
["bitfinex-derivatives","BTCF0:USTF0",1751618276775,0.002,108880.0,108870.0,2.1253069]
["bitfinex-derivatives","BTCF0:USTF0",1751618276975,0.002,108880.0,108870.0,2.1985621]
["bitfinex-derivatives","BTCF0:USTF0",1751618280777,0.0318,108890.0,108880.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1751618281079,0.0318,108890.0,108880.0,1.42765913]
["bitfinex-derivatives","BTCF0:USTF0",1751618281275,0.3608,108910.0,108900.0,0.1835966]
["bitfinex-derivatives","BTCF0:USTF0",1751618281475,0.48131342,108910.0,108900.0,0.8335966]
["bitfinex-derivatives","BTCF0:USTF0",1751618282579,0.5564577,108910.0,108900.0,0.8335966]
["bitfinex-derivatives","BTCF0:USTF0",1751618282884,0.7400368,108910.0,108900.0,0.8335966]
["bitfinex-derivatives","BTCF0:USTF0",1751618283074,0.7430368,108910.0,108900.0,0.8335966]
["bitfinex-derivatives","BTCF0:USTF0",1751618283271,0.7450368,108910.0,108900.0,0.8335966]
["bitfinex-derivatives","BTCF0:USTF0",1751618283472,0.5614577,108910.0,108900.0,0.8335966]
["bitfinex-derivatives","BTCF0:USTF0",1751618283672,0.5614577,108910.0,108900.0,0.68371231]
["bitfinex-derivatives","BTCF0:USTF0",1751618283673,0.005,108910.0,108900.0,0.68371231]
["bitfinex-derivatives","BTCF0:USTF0",1751618283877,0.005,108910.0,108900.0,1.43931231]
["bitfinex-derivatives","BTCF0:USTF0",1751618286679,0.3658,108910.0,108900.0,0.5260958]
["bitfinex-derivatives","BTCF0:USTF0",1751618286872,1.6875269,108910.0,108900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751618287278,1.6875269,108910.0,108900.0,0.5835958]
["bitfinex-derivatives","BTCF0:USTF0",1751618287579,1.6875269,108910.0,108900.0,0.3535958]
["bitfinex-derivatives","BTCF0:USTF0",1751618287779,1.6875269,108910.0,108900.0,0.4635958]
["bitfinex-derivatives","BTCF0:USTF0",1751618287980,1.6875269,108910.0,108900.0,0.2535958]
["bitfinex-derivatives","BTCF0:USTF0",1751618288181,1.6875269,108910.0,108900.0,0.5035958]
["bitfinex-derivatives","BTCF0:USTF0",1751618289484,1.71093317,108910.0,108900.0,0.5035958]
["bitfinex-derivatives","BTCF0:USTF0",1751618290182,1.71093317,108910.0,108900.0,0.8535958]
["bitfinex-derivatives","BTCF0:USTF0",1751618290376,1.71093317,108910.0,108900.0,0.5035958]
["bitfinex-derivatives","BTCF0:USTF0",1751618290779,1.52728517,108910.0,108900.0,0.5035958]
["bitfinex-derivatives","BTCF0:USTF0",1751618290982,1.52728517,108910.0,108900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751618291170,0.1836126,108890.0,108880.0,0.29495143]
["bitfinex-derivatives","BTCF0:USTF0",1751618291480,0.9052126,108890.0,108880.0,0.96495143]
["bitfinex-derivatives","BTCF0:USTF0",1751618291680,1.87966249,108890.0,108880.0,0.96495143]
["bitfinex-derivatives","BTCF0:USTF0",1751618295186,1.87966265,108890.0,108880.0,0.96495143]
["bitfinex-derivatives","BTCF0:USTF0",1751618295479,1.87966264,108890.0,108880.0,0.96495143]
["bitfinex-derivatives","BTCF0:USTF0",1751618295987,1.87866264,108890.0,108880.0,0.96495143]
["bitfinex-derivatives","BTCF0:USTF0",1751618301587,1.8552526,108890.0,108880.0,0.96495143]
["bitfinex-derivatives","BTCF0:USTF0",1751618305187,0.9042126,108890.0,108880.0,0.96495143]
["bitfinex-derivatives","BTCF0:USTF0",1751618305388,1.7596926,108890.0,108880.0,1.06045143]
["bitfinex-derivatives","BTCF0:USTF0",1751618306084,0.7456136,108900.0,108880.0,0.96865233]
["bitfinex-derivatives","BTCF0:USTF0",1751618306287,0.7456136,108900.0,108890.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1751618306288,0.76899925,108900.0,108890.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1751618306488,0.76899925,108900.0,108890.0,0.8736127]
["bitfinex-derivatives","BTCF0:USTF0",1751618307090,0.72309675,108900.0,108890.0,0.8736127]
["bitfinex-derivatives","BTCF0:USTF0",1751618311197,0.63128145,108900.0,108890.0,0.9378127]
["bitfinex-derivatives","BTCF0:USTF0",1751618311692,0.3608,108900.0,108890.0,0.9578127]
["bitfinex-derivatives","BTCF0:USTF0",1751618313093,0.85992,108910.0,108900.0,0.3212848]
["bitfinex-derivatives","BTCF0:USTF0",1751618313295,0.85992,108910.0,108900.0,1.0170848]
["bitfinex-derivatives","BTCF0:USTF0",1751618313792,0.85253699,108920.0,108910.0,0.1835792]
["bitfinex-derivatives","BTCF0:USTF0",1751618313985,0.83003338,108920.0,108910.0,0.7835792]
["bitfinex-derivatives","BTCF0:USTF0",1751618314189,0.38618999,108920.0,108910.0,0.7835792]
["bitfinex-derivatives","BTCF0:USTF0",1751618314391,0.3628,108920.0,108910.0,0.8570792]
["bitfinex-derivatives","BTCF0:USTF0",1751618316691,0.3658,108920.0,108910.0,0.8570792]
["bitfinex-derivatives","BTCF0:USTF0",1751618318701,0.3658,108920.0,108910.0,0.86633602]
["bitfinex-derivatives","BTCF0:USTF0",1751618319003,0.3678,108920.0,108910.0,0.86633602]
["bitfinex-derivatives","BTCF0:USTF0",1751618323192,0.007,108920.0,108910.0,0.86633602]
["bitfinex-derivatives","BTCF0:USTF0",1751618324104,0.007,108920.0,108910.0,0.88574248]
["bitfinex-derivatives","BTCF0:USTF0",1751618326702,0.004,108920.0,108910.0,0.88574248]
["bitfinex-derivatives","BTCF0:USTF0",1751618326902,0.005,108920.0,108910.0,0.88574248]
["bitfinex-derivatives","BTCF0:USTF0",1751618327605,0.005,108920.0,108910.0,0.88568034]
["bitfinex-derivatives","BTCF0:USTF0",1751618328504,0.003,108920.0,108910.0,0.88568034]
["bitfinex-derivatives","BTCF0:USTF0",1751618328702,0.004,108920.0,108910.0,0.88568034]
["bitfinex-derivatives","BTCF0:USTF0",1751618332208,0.004,108920.0,108910.0,1.74848034]
["bitfinex-derivatives","BTCF0:USTF0",1751618333110,0.5483622,108920.0,108910.0,0.81218034]
["bitfinex-derivatives","BTCF0:USTF0",1751618333307,0.6444622,108920.0,108910.0,0.80292352]
["bitfinex-derivatives","BTCF0:USTF0",1751618333607,1.5064222,108920.0,108910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751618333813,0.2753903,108910.0,108900.0,0.3212758]
["bitfinex-derivatives","BTCF0:USTF0",1751618334012,0.7018903,108910.0,108900.0,1.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1751618334208,0.6100959,108910.0,108900.0,1.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1751618334610,0.6100959,108910.0,108900.0,0.6312758]
["bitfinex-derivatives","BTCF0:USTF0",1751618334809,0.6100959,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618335512,0.63342102,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618336009,0.610079,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618336213,0.4265,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618336414,0.610079,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618336804,0.4265,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618337002,0.610079,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618337212,0.4265,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618337715,0.4265,108910.0,108900.0,1.03070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618337907,0.4265,108910.0,108900.0,1.09240607]
["bitfinex-derivatives","BTCF0:USTF0",1751618339207,0.610079,108910.0,108900.0,1.08240607]
["bitfinex-derivatives","BTCF0:USTF0",1751618339607,0.4265,108910.0,108900.0,1.08240607]
["bitfinex-derivatives","BTCF0:USTF0",1751618339814,0.610079,108910.0,108900.0,1.08240607]
["bitfinex-derivatives","BTCF0:USTF0",1751618340713,0.4265,108910.0,108900.0,1.08240607]
["bitfinex-derivatives","BTCF0:USTF0",1751618340913,0.610079,108910.0,108900.0,1.08240607]
["bitfinex-derivatives","BTCF0:USTF0",1751618341112,0.44983899,108910.0,108900.0,1.08240607]
["bitfinex-derivatives","BTCF0:USTF0",1751618341313,0.44983899,108910.0,108900.0,1.05130607]
["bitfinex-derivatives","BTCF0:USTF0",1751618342214,0.63341799,108910.0,108900.0,1.05130607]
["bitfinex-derivatives","BTCF0:USTF0",1751618342416,0.44983899,108910.0,108900.0,1.05130607]
["bitfinex-derivatives","BTCF0:USTF0",1751618343913,0.63341799,108910.0,108900.0,1.05130607]
["bitfinex-derivatives","BTCF0:USTF0",1751618344316,0.44983899,108910.0,108900.0,1.05130607]
["bitfinex-derivatives","BTCF0:USTF0",1751618345417,0.63341799,108910.0,108900.0,1.05130607]
["bitfinex-derivatives","BTCF0:USTF0",1751618345918,0.63341799,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618348115,0.610079,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618351719,0.0657,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618352309,0.08909859,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618354619,0.08909859,108910.0,108900.0,1.08450607]
["bitfinex-derivatives","BTCF0:USTF0",1751618356224,0.27267759,108910.0,108900.0,1.08450607]
["bitfinex-derivatives","BTCF0:USTF0",1751618356415,0.27267759,108910.0,108900.0,1.05170607]
["bitfinex-derivatives","BTCF0:USTF0",1751618356617,0.27267759,108910.0,108900.0,1.02070607]
["bitfinex-derivatives","BTCF0:USTF0",1751618356819,0.5773705,108920.0,108910.0,0.183579]
["bitfinex-derivatives","BTCF0:USTF0",1751618357018,1.55207988,108920.0,108910.0,0.453579]
["bitfinex-derivatives","BTCF0:USTF0",1751618357321,1.61397988,108920.0,108910.0,0.453579]
["bitfinex-derivatives","BTCF0:USTF0",1751618357517,1.79761188,108920.0,108910.0,0.453579]
["bitfinex-derivatives","BTCF0:USTF0",1751618357724,1.61397988,108920.0,108910.0,0.453579]
["bitfinex-derivatives","BTCF0:USTF0",1751618357912,1.61397988,108920.0,108910.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1751618358115,1.61497988,108920.0,108910.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1751618358623,0.75545988,108920.0,108910.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1751618358823,1.61537988,108920.0,108910.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1751618359520,0.48110678,108920.0,108910.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1751618359724,0.45010678,108920.0,108910.0,0.876779]
["bitfinex-derivatives","BTCF0:USTF0",1751618359920,0.45010678,108920.0,108910.0,0.908179]
["bitfinex-derivatives","BTCF0:USTF0",1751618361124,0.63366898,108920.0,108910.0,0.868179]
["bitfinex-derivatives","BTCF0:USTF0",1751618369627,0.45010678,108920.0,108910.0,0.868179]
["bitfinex-derivatives","BTCF0:USTF0",1751618369828,0.63366898,108920.0,108910.0,0.868179]
["bitfinex-derivatives","BTCF0:USTF0",1751618370028,0.45010678,108920.0,108910.0,0.868179]
["bitfinex-derivatives","BTCF0:USTF0",1751618370629,0.0659,108920.0,108910.0,0.868179]
["bitfinex-derivatives","BTCF0:USTF0",1751618371326,0.0345,108920.0,108910.0,0.928179]
["bitfinex-derivatives","BTCF0:USTF0",1751618371828,0.004,108920.0,108910.0,0.928179]
["bitfinex-derivatives","BTCF0:USTF0",1751618375635,0.004,108920.0,108910.0,1.288979]
["bitfinex-derivatives","BTCF0:USTF0",1751618376226,0.003,108920.0,108910.0,1.290979]
["bitfinex-derivatives","BTCF0:USTF0",1751618376831,0.002,108920.0,108910.0,1.292979]
["bitfinex-derivatives","BTCF0:USTF0",1751618379339,0.002,108920.0,108910.0,1.541679]
["bitfinex-derivatives","BTCF0:USTF0",1751618380138,0.3608,108930.0,108920.0,0.1835622]
["bitfinex-derivatives","BTCF0:USTF0",1751618380331,0.3608,108930.0,108920.0,0.9680622]
["bitfinex-derivatives","BTCF0:USTF0",1751618381632,0.38449604,108930.0,108920.0,0.9680622]
["bitfinex-derivatives","BTCF0:USTF0",1751618384340,0.02369604,108930.0,108920.0,0.9680622]
["bitfinex-derivatives","BTCF0:USTF0",1751618385240,1.38989926,108940.0,108930.0,0.1835453]
["bitfinex-derivatives","BTCF0:USTF0",1751618385442,1.38989926,108940.0,108930.0,0.8447453]
["bitfinex-derivatives","BTCF0:USTF0",1751618385629,1.38989926,108940.0,108930.0,0.8771453]
["bitfinex-derivatives","BTCF0:USTF0",1751618386030,0.53229926,108940.0,108930.0,0.8771453]
["bitfinex-derivatives","BTCF0:USTF0",1751618386235,1.35787926,108940.0,108930.0,0.8771453]
["bitfinex-derivatives","BTCF0:USTF0",1751618386431,1.35987926,108940.0,108930.0,0.8771453]
["bitfinex-derivatives","BTCF0:USTF0",1751618386741,0.50219926,108940.0,108930.0,0.8771453]
["bitfinex-derivatives","BTCF0:USTF0",1751618388642,0.4273,108940.0,108930.0,0.8771453]
["bitfinex-derivatives","BTCF0:USTF0",1751618390243,0.6108285,108940.0,108930.0,0.8771453]
["bitfinex-derivatives","BTCF0:USTF0",1751618390542,0.4273,108940.0,108930.0,0.8447453]
["bitfinex-derivatives","BTCF0:USTF0",1751618391045,1.1144205,108940.0,108920.0,0.23882961]
["bitfinex-derivatives","BTCF0:USTF0",1751618391239,1.4957653,108930.0,108920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751618391544,0.1835622,108920.0,108910.0,0.4512595]
["bitfinex-derivatives","BTCF0:USTF0",1751618391739,1.4020422,108920.0,108910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751618391932,0.1835792,108910.0,108900.0,0.33070527]
["bitfinex-derivatives","BTCF0:USTF0",1751618392133,0.1835792,108910.0,108900.0,0.96070527]
["bitfinex-derivatives","BTCF0:USTF0",1751618393545,0.1835792,108910.0,108900.0,0.96770527]
["bitfinex-derivatives","BTCF0:USTF0",1751618394043,0.1835792,108910.0,108900.0,0.96570527]
["bitfinex-derivatives","BTCF0:USTF0",1751618394239,0.1835792,108910.0,108900.0,0.96270527]
["bitfinex-derivatives","BTCF0:USTF0",1751618394545,0.2789792,108910.0,108900.0,0.96470527]
["bitfinex-derivatives","BTCF0:USTF0",1751618394840,0.6397792,108910.0,108900.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751618395044,1.0734272,108910.0,108900.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751618395244,0.8234272,108910.0,108900.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751618395939,0.8234272,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751618396246,0.1835959,108900.0,108890.0,0.2295135]
["bitfinex-derivatives","BTCF0:USTF0",1751618396444,1.4645759,108900.0,108890.0,0.4095135]
["bitfinex-derivatives","BTCF0:USTF0",1751618397040,1.4645759,108900.0,108890.0,0.7295135]
["bitfinex-derivatives","BTCF0:USTF0",1751618397339,1.4881315,108900.0,108890.0,0.4095135]
["bitfinex-derivatives","BTCF0:USTF0",1751618397542,1.4881315,108900.0,108890.0,0.4115135]
["bitfinex-derivatives","BTCF0:USTF0",1751618398649,1.4881315,108900.0,108890.0,0.4125135]
["bitfinex-derivatives","BTCF0:USTF0",1751618399342,1.4881315,108900.0,108890.0,0.7225135]
["bitfinex-derivatives","BTCF0:USTF0",1751618399647,1.4881315,108900.0,108890.0,0.4125135]
["bitfinex-derivatives","BTCF0:USTF0",1751618399835,1.4881315,108900.0,108890.0,0.7525135]
["bitfinex-derivatives","BTCF0:USTF0",1751618400035,1.4881315,108900.0,108890.0,0.4125135]
["bitfinex-derivatives","BTCF0:USTF0",1751618400845,1.4881315,108900.0,108890.0,0.7725135]
["bitfinex-derivatives","BTCF0:USTF0",1751618401947,1.4881315,108900.0,108890.0,0.7625135]
["bitfinex-derivatives","BTCF0:USTF0",1751618402547,1.4645759,108900.0,108890.0,0.7625135]
["bitfinex-derivatives","BTCF0:USTF0",1751618402944,0.6070959,108900.0,108890.0,0.7625135]
["bitfinex-derivatives","BTCF0:USTF0",1751618403144,1.21752,108900.0,108890.0,0.7625135]
["bitfinex-derivatives","BTCF0:USTF0",1751618403345,1.4011159,108900.0,108890.0,0.8252135]
["bitfinex-derivatives","BTCF0:USTF0",1751618404442,1.4635159,108900.0,108890.0,0.7945135]
["bitfinex-derivatives","BTCF0:USTF0",1751618404651,1.4635159,108900.0,108890.0,0.4125135]
["bitfinex-derivatives","BTCF0:USTF0",1751618404944,1.4635159,108900.0,108890.0,0.7425135]
["bitfinex-derivatives","BTCF0:USTF0",1751618405345,1.4635159,108900.0,108890.0,0.3666106]
["bitfinex-derivatives","BTCF0:USTF0",1751618405746,1.67066864,108900.0,108890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751618406049,1.67066864,108900.0,108890.0,0.3666127]
["bitfinex-derivatives","BTCF0:USTF0",1751618406050,1.6471799,108900.0,108890.0,0.3666127]
["bitfinex-derivatives","BTCF0:USTF0",1751618406248,1.6471799,108900.0,108890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751618408950,1.6706939,108900.0,108890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751618412253,1.4870299,108900.0,108890.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1751618412846,1.8135159,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751618413042,1.83701904,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751618413550,0.1836296,108880.0,108870.0,0.29797003]
["bitfinex-derivatives","BTCF0:USTF0",1751618413750,1.7620296,108880.0,108870.0,0.62797003]
["bitfinex-derivatives","BTCF0:USTF0",1751618414051,1.8255296,108880.0,108870.0,0.57797003]
["bitfinex-derivatives","BTCF0:USTF0",1751618414752,1.8255296,108880.0,108870.0,0.92797003]
["bitfinex-derivatives","BTCF0:USTF0",1751618415048,1.8255296,108880.0,108870.0,0.91158347]
["bitfinex-derivatives","BTCF0:USTF0",1751618415547,1.8255296,108880.0,108870.0,0.17793697]
["bitfinex-derivatives","BTCF0:USTF0",1751618415745,1.8255296,108880.0,108870.0,0.08983697]
["bitfinex-derivatives","BTCF0:USTF0",1751618415944,1.8255296,108880.0,108870.0,0.00983697]
["bitfinex-derivatives","BTCF0:USTF0",1751618416145,1.8255296,108880.0,108870.0,0.31983697]
["bitfinex-derivatives","BTCF0:USTF0",1751618416345,1.92263069,108880.0,108870.0,0.31983697]
["bitfinex-derivatives","BTCF0:USTF0",1751618416553,1.92263069,108880.0,108870.0,0.00983697]
["bitfinex-derivatives","BTCF0:USTF0",1751618417549,0.1836465,108870.0,108850.0,0.2295858]
["bitfinex-derivatives","BTCF0:USTF0",1751618417755,1.4013434,108860.0,108850.0,0.4279676]
["bitfinex-derivatives","BTCF0:USTF0",1751618417955,1.4013434,108860.0,108850.0,0.7979676]
["bitfinex-derivatives","BTCF0:USTF0",1751618419256,1.4013434,108860.0,108850.0,0.8029676]
["bitfinex-derivatives","BTCF0:USTF0",1751618420358,1.4013434,108860.0,108850.0,0.8069676]
["bitfinex-derivatives","BTCF0:USTF0",1751618421858,0.5444634,108860.0,108850.0,0.8069676]
["bitfinex-derivatives","BTCF0:USTF0",1751618422055,1.4013834,108860.0,108850.0,0.8369676]
["bitfinex-derivatives","BTCF0:USTF0",1751618422967,0.5444634,108860.0,108850.0,0.8369676]
["bitfinex-derivatives","BTCF0:USTF0",1751618423167,1.4013834,108860.0,108850.0,0.8369676]
["bitfinex-derivatives","BTCF0:USTF0",1751618425358,1.4013834,108860.0,108850.0,0.8069676]
["bitfinex-derivatives","BTCF0:USTF0",1751618432075,1.4014634,108860.0,108850.0,0.8069676]
["bitfinex-derivatives","BTCF0:USTF0",1751618434177,1.4250135,108860.0,108850.0,0.8069676]
["bitfinex-derivatives","BTCF0:USTF0",1751618442984,0.5680135,108860.0,108850.0,0.8069676]
["bitfinex-derivatives","BTCF0:USTF0",1751618443278,1.4249335,108860.0,108850.0,0.8069676]
["bitfinex-derivatives","BTCF0:USTF0",1751618448784,0.75576631,108880.0,108860.0,0.1377391]
["bitfinex-derivatives","BTCF0:USTF0",1751618448982,0.61802031,108880.0,108870.0,0.2825465]
["bitfinex-derivatives","BTCF0:USTF0",1751618449186,0.43439071,108880.0,108870.0,1.0025465]
["bitfinex-derivatives","BTCF0:USTF0",1751618449382,0.93047071,108880.0,108870.0,1.0025465]
["bitfinex-derivatives","BTCF0:USTF0",1751618449785,0.07359071,108880.0,108870.0,1.0025465]
["bitfinex-derivatives","BTCF0:USTF0",1751618449984,0.85688,108880.0,108870.0,1.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1751618450184,0.5903281,108890.0,108880.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1751618450489,0.5903068,108900.0,108890.0,0.1836127]
["bitfinex-derivatives","BTCF0:USTF0",1751618450787,1.4471468,108900.0,108890.0,0.8917127]
["bitfinex-derivatives","BTCF0:USTF0",1751618450989,1.4471468,108900.0,108890.0,0.90084403]
["bitfinex-derivatives","BTCF0:USTF0",1751618451891,1.55359419,108900.0,108890.0,0.8917127]
["bitfinex-derivatives","BTCF0:USTF0",1751618452589,1.55559419,108900.0,108890.0,0.8917127]
["bitfinex-derivatives","BTCF0:USTF0",1751618452786,1.58649419,108900.0,108890.0,0.8917127]
["bitfinex-derivatives","BTCF0:USTF0",1751618457189,1.58649419,108900.0,108890.0,0.5517127]
["bitfinex-derivatives","BTCF0:USTF0",1751618457493,1.52513419,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618458080,0.62254329,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618458285,1.47922329,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618458996,1.47722329,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618459687,1.47522329,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618461290,0.61854329,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618461485,1.47518329,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618463797,0.61854329,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618463997,1.47514329,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618470798,1.47502329,108900.0,108890.0,0.9117127]
["bitfinex-derivatives","BTCF0:USTF0",1751618475698,0.61854329,108900.0,108890.0,0.9117127]
["bitfinex-derivatives","BTCF0:USTF0",1751618476000,1.47498329,108900.0,108890.0,0.9117127]
["bitfinex-derivatives","BTCF0:USTF0",1751618476200,1.49810773,108900.0,108890.0,0.9117127]
["bitfinex-derivatives","BTCF0:USTF0",1751618476902,1.47498329,108900.0,108890.0,0.9117127]
["bitfinex-derivatives","BTCF0:USTF0",1751618477097,1.49812159,108900.0,108890.0,0.9117127]
["bitfinex-derivatives","BTCF0:USTF0",1751618477498,1.49808159,108900.0,108890.0,0.9117127]
["bitfinex-derivatives","BTCF0:USTF0",1751618479101,1.13728159,108900.0,108890.0,0.9117127]
["bitfinex-derivatives","BTCF0:USTF0",1751618479807,1.13728159,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618480006,1.49808159,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618481410,1.59068159,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618483010,0.70238159,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618483205,1.49800159,108900.0,108890.0,0.9017127]
["bitfinex-derivatives","BTCF0:USTF0",1751618483704,0.5004791,108920.0,108890.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1751618483910,0.7809554,108920.0,108910.0,0.1835791]
["bitfinex-derivatives","BTCF0:USTF0",1751618484112,1.71254864,108920.0,108910.0,0.7935791]
["bitfinex-derivatives","BTCF0:USTF0",1751618484311,0.85622864,108920.0,108910.0,0.8551791]
["bitfinex-derivatives","BTCF0:USTF0",1751618484499,1.71254864,108920.0,108910.0,0.8551791]
["bitfinex-derivatives","BTCF0:USTF0",1751618484704,0.79232864,108920.0,108910.0,0.8872791]
["bitfinex-derivatives","BTCF0:USTF0",1751618484904,1.64864864,108920.0,108910.0,0.8872791]
["bitfinex-derivatives","BTCF0:USTF0",1751618485714,1.65164864,108920.0,108910.0,0.8872791]
["bitfinex-derivatives","BTCF0:USTF0",1751618487313,1.65364864,108920.0,108910.0,0.8872791]
["bitfinex-derivatives","BTCF0:USTF0",1751618489008,0.79732864,108920.0,108910.0,0.8872791]
["bitfinex-derivatives","BTCF0:USTF0",1751618489214,1.65356864,108920.0,108910.0,0.8872791]
["bitfinex-derivatives","BTCF0:USTF0",1751618490111,1.65356864,108920.0,108910.0,0.5372791]
["bitfinex-derivatives","BTCF0:USTF0",1751618490308,1.65356864,108920.0,108910.0,0.8472791]
["bitfinex-derivatives","BTCF0:USTF0",1751618492117,1.68566864,108920.0,108910.0,0.8472791]
["bitfinex-derivatives","BTCF0:USTF0",1751618493216,0.78353424,108920.0,108910.0,0.8472791]
["bitfinex-derivatives","BTCF0:USTF0",1751618493418,1.63969424,108920.0,108910.0,0.8472791]
["bitfinex-derivatives","BTCF0:USTF0",1751618495719,1.66272784,108920.0,108910.0,0.8472791]
["bitfinex-derivatives","BTCF0:USTF0",1751618497616,1.6627301,108920.0,108910.0,0.8472791]
["bitfinex-derivatives","BTCF0:USTF0",1751618500613,1.6627301,108920.0,108910.0,0.5372791]
["bitfinex-derivatives","BTCF0:USTF0",1751618500810,1.6627301,108920.0,108910.0,0.8572791]
["bitfinex-derivatives","BTCF0:USTF0",1751618502617,1.66272103,108920.0,108910.0,0.8572791]
["bitfinex-derivatives","BTCF0:USTF0",1751618506926,1.63062103,108920.0,108910.0,0.8572791]
["bitfinex-derivatives","BTCF0:USTF0",1751618511527,1.63062103,108920.0,108910.0,0.8472791]
["bitfinex-derivatives","BTCF0:USTF0",1751618512327,1.63030103,108920.0,108910.0,0.8472791]
["bitfinex-derivatives","BTCF0:USTF0",1751618512620,1.63030103,108920.0,108910.0,0.5372791]
["bitfinex-derivatives","BTCF0:USTF0",1751618512827,1.66080103,108920.0,108910.0,0.8572791]
["bitfinex-derivatives","BTCF0:USTF0",1751618516024,1.66080103,108920.0,108910.0,0.4745791]
["bitfinex-derivatives","BTCF0:USTF0",1751618516327,1.66080103,108920.0,108910.0,0.4735791]
["bitfinex-derivatives","BTCF0:USTF0",1751618516528,0.80496103,108920.0,108910.0,0.4735791]
["bitfinex-derivatives","BTCF0:USTF0",1751618516725,1.66072103,108920.0,108910.0,0.8249791]
["bitfinex-derivatives","BTCF0:USTF0",1751618516926,1.66072103,108920.0,108910.0,0.8551791]
["bitfinex-derivatives","BTCF0:USTF0",1751618519930,1.59722103,108920.0,108910.0,0.8551791]
["bitfinex-derivatives","BTCF0:USTF0",1751618520924,1.59722103,108920.0,108910.0,1.10557931]
["bitfinex-derivatives","BTCF0:USTF0",1751618522723,0.74146103,108920.0,108910.0,0.8551791]
["bitfinex-derivatives","BTCF0:USTF0",1751618522926,0.74146103,108920.0,108910.0,1.35597952]
["bitfinex-derivatives","BTCF0:USTF0",1751618522927,0.64967633,108920.0,108910.0,1.35597952]
["bitfinex-derivatives","BTCF0:USTF0",1751618523122,1.50531633,108920.0,108910.0,1.35597952]
["bitfinex-derivatives","BTCF0:USTF0",1751618523833,1.50531633,108920.0,108910.0,1.10554934]
["bitfinex-derivatives","BTCF0:USTF0",1751618531351,1.50531633,108920.0,108910.0,0.8551791]
["bitfinex-derivatives","BTCF0:USTF0",1751618531552,1.50531633,108920.0,108910.0,1.10554934]
["bitfinex-derivatives","BTCF0:USTF0",1751618537258,1.50531633,108920.0,108910.0,0.8249791]
["bitfinex-derivatives","BTCF0:USTF0",1751618537450,1.56781633,108920.0,108910.0,1.07534934]
["bitfinex-derivatives","BTCF0:USTF0",1751618537851,1.56781633,108920.0,108910.0,1.10654934]
["bitfinex-derivatives","BTCF0:USTF0",1751618542054,1.56781633,108920.0,108910.0,0.8561791]
["bitfinex-derivatives","BTCF0:USTF0",1751618542260,1.56781633,108920.0,108910.0,1.10654934]
["bitfinex-derivatives","BTCF0:USTF0",1751618542860,1.56781633,108920.0,108910.0,1.14654934]
["bitfinex-derivatives","BTCF0:USTF0",1751618543055,1.60021633,108920.0,108910.0,1.14654934]
["bitfinex-derivatives","BTCF0:USTF0",1751618544456,1.32174003,108920.0,108910.0,1.14654934]
["bitfinex-derivatives","BTCF0:USTF0",1751618544652,1.32174003,108920.0,108910.0,1.15654934]
["bitfinex-derivatives","BTCF0:USTF0",1751618544653,0.64966213,108920.0,108910.0,1.15654934]
["bitfinex-derivatives","BTCF0:USTF0",1751618545762,0.64966213,108920.0,108910.0,1.40690706]
["bitfinex-derivatives","BTCF0:USTF0",1751618546264,0.10530003,108920.0,108910.0,1.76770706]
["bitfinex-derivatives","BTCF0:USTF0",1751618546457,0.03002679,108920.0,108910.0,1.78534224]
["bitfinex-derivatives","BTCF0:USTF0",1751618546658,0.007,108920.0,108910.0,2.96417301]
["bitfinex-derivatives","BTCF0:USTF0",1751618546863,0.3608,108930.0,108920.0,0.1835621]
["bitfinex-derivatives","BTCF0:USTF0",1751618547160,0.45844122,108930.0,108920.0,1.41979006]
["bitfinex-derivatives","BTCF0:USTF0",1751618547552,0.45844122,108930.0,108920.0,1.42908134]
["bitfinex-derivatives","BTCF0:USTF0",1751618547756,0.45844122,108930.0,108920.0,1.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1751618547958,0.46144122,108930.0,108920.0,1.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1751618548563,0.46544122,108930.0,108920.0,1.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1751618549664,0.64898642,108930.0,108920.0,1.1786553]
["bitfinex-derivatives","BTCF0:USTF0",1751618551868,0.64898642,108930.0,108920.0,1.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1751618552367,0.64898642,108930.0,108920.0,0.91835338]
["bitfinex-derivatives","BTCF0:USTF0",1751618552554,0.64898642,108930.0,108920.0,1.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1751618557273,0.28818642,108930.0,108920.0,1.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1751618557465,0.46544122,108930.0,108920.0,1.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1751618559072,0.64898642,108930.0,108920.0,0.91835338]
["bitfinex-derivatives","BTCF0:USTF0",1751618559277,0.64898642,108930.0,108920.0,1.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1751618560470,0.46544122,108930.0,108920.0,1.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1751618560973,0.64898642,108930.0,108920.0,1.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1751618562166,0.46544122,108930.0,108920.0,1.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1751618563475,0.46544122,108930.0,108920.0,1.22351406]
["bitfinex-derivatives","BTCF0:USTF0",1751618563971,0.46544122,108930.0,108920.0,1.1686553]
["bitfinex-derivatives","BTCF0:USTF0",1751618565775,0.46544122,108930.0,108920.0,1.22351406]
["bitfinex-derivatives","BTCF0:USTF0",1751618565971,0.44251082,108930.0,108920.0,1.26351406]
["bitfinex-derivatives","BTCF0:USTF0",1751618567768,0.44251082,108930.0,108920.0,1.5138137]
["bitfinex-derivatives","BTCF0:USTF0",1751618570478,0.44251082,108930.0,108920.0,1.01321214]
["bitfinex-derivatives","BTCF0:USTF0",1751618570771,0.44251082,108930.0,108920.0,1.5138137]
["bitfinex-derivatives","BTCF0:USTF0",1751618570980,0.62605602,108930.0,108920.0,1.5138137]
["bitfinex-derivatives","BTCF0:USTF0",1751618571174,0.46509685,108930.0,108920.0,1.5138137]
["bitfinex-derivatives","BTCF0:USTF0",1751618571375,0.64864205,108930.0,108920.0,1.01321214]
["bitfinex-derivatives","BTCF0:USTF0",1751618571570,0.62605602,108930.0,108920.0,1.5138137]
["bitfinex-derivatives","BTCF0:USTF0",1751618571973,0.64864206,108930.0,108920.0,1.45895494]
["bitfinex-derivatives","BTCF0:USTF0",1751618572282,0.46509686,108930.0,108920.0,1.45895494]
["bitfinex-derivatives","BTCF0:USTF0",1751618572679,0.64864206,108930.0,108920.0,1.45895494]
["bitfinex-derivatives","BTCF0:USTF0",1751618576178,0.28784206,108930.0,108920.0,1.45895494]
["bitfinex-derivatives","BTCF0:USTF0",1751618576373,0.64864206,108930.0,108920.0,1.45895494]
["bitfinex-derivatives","BTCF0:USTF0",1751618577277,0.64864206,108930.0,108920.0,0.95835338]
["bitfinex-derivatives","BTCF0:USTF0",1751618577480,0.64864206,108930.0,108920.0,1.45895494]
["bitfinex-derivatives","BTCF0:USTF0",1751618578080,0.64864206,108930.0,108920.0,0.95835338]
["bitfinex-derivatives","BTCF0:USTF0",1751618578282,0.64864206,108930.0,108920.0,1.45895494]
["bitfinex-derivatives","BTCF0:USTF0",1751618579582,0.64864206,108930.0,108920.0,0.91835338]
["bitfinex-derivatives","BTCF0:USTF0",1751618579881,0.64864206,108930.0,108920.0,1.41895494]
["bitfinex-derivatives","BTCF0:USTF0",1751618581983,0.64864206,108930.0,108920.0,1.4738137]
["bitfinex-derivatives","BTCF0:USTF0",1751618586989,0.64866251,108930.0,108920.0,1.4738137]
["bitfinex-derivatives","BTCF0:USTF0",1751618591991,0.64866251,108930.0,108920.0,0.97321214]
["bitfinex-derivatives","BTCF0:USTF0",1751618592188,1.25976329,108930.0,108920.0,0.75872164]
["bitfinex-derivatives","BTCF0:USTF0",1751618592393,1.10326251,108930.0,108920.0,1.11872164]
["bitfinex-derivatives","BTCF0:USTF0",1751618592592,1.35356329,108930.0,108920.0,1.11872164]
["bitfinex-derivatives","BTCF0:USTF0",1751618592786,1.10326251,108930.0,108920.0,1.31416366]
["bitfinex-derivatives","BTCF0:USTF0",1751618593597,1.10326251,108930.0,108920.0,1.04416366]
["bitfinex-derivatives","BTCF0:USTF0",1751618593992,1.10326251,108930.0,108920.0,1.28416366]
["bitfinex-derivatives","BTCF0:USTF0",1751618594498,1.35356329,108930.0,108920.0,1.03386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618595203,1.10326251,108930.0,108920.0,1.03386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618595398,1.35356329,108930.0,108920.0,1.03386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618598006,1.35356329,108930.0,108920.0,0.7835621]
["bitfinex-derivatives","BTCF0:USTF0",1751618598307,1.35356329,108930.0,108920.0,1.03386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618598907,1.10326251,108930.0,108920.0,1.03386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618599109,1.35356329,108930.0,108920.0,0.7835621]
["bitfinex-derivatives","BTCF0:USTF0",1751618599310,1.35356329,108930.0,108920.0,1.03386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618600407,1.35356329,108930.0,108920.0,0.81386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618600599,1.35356329,108930.0,108920.0,1.06386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618601510,1.35356329,108930.0,108920.0,0.70386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618601707,1.35356329,108930.0,108920.0,1.08386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618601908,1.35356329,108930.0,108920.0,0.81386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618602111,1.35356329,108930.0,108920.0,0.70386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618602408,1.35356329,108930.0,108920.0,1.04386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618602610,1.35356329,108930.0,108920.0,0.70386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618602812,1.35356329,108930.0,108920.0,0.81386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618603411,1.36262072,108930.0,108920.0,1.05386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618603710,1.36262072,108930.0,108920.0,0.8235621]
["bitfinex-derivatives","BTCF0:USTF0",1751618603908,1.36262072,108930.0,108920.0,1.07386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618603909,1.35356329,108930.0,108920.0,1.07386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618604305,1.35356329,108930.0,108920.0,0.70386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618604701,1.35356329,108930.0,108920.0,0.81386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618604912,1.35356329,108930.0,108920.0,1.07386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618605206,1.10326251,108930.0,108920.0,0.70386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618605412,1.35356329,108930.0,108920.0,1.02386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618606306,1.10326251,108930.0,108920.0,1.02386288]
["bitfinex-derivatives","BTCF0:USTF0",1751618606611,1.35356329,108930.0,108920.0,1.05706288]
["bitfinex-derivatives","BTCF0:USTF0",1751618607013,1.35356329,108930.0,108920.0,1.08986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618607413,1.35356329,108930.0,108920.0,0.86986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618607715,1.35356329,108930.0,108920.0,1.14986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618608414,1.35356329,108930.0,108920.0,0.87986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618608816,1.35356329,108930.0,108920.0,0.76986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618609011,1.35356329,108930.0,108920.0,1.12986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618609211,1.07036251,108930.0,108920.0,1.12986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618609418,1.32066329,108930.0,108920.0,1.12986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618611912,1.32066329,108930.0,108920.0,0.87986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618612316,1.32066329,108930.0,108920.0,0.76986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618612513,1.32066329,108930.0,108920.0,0.86986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618612714,1.32066329,108930.0,108920.0,0.76986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618613018,1.32066329,108930.0,108920.0,0.87986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618613414,1.32066329,108930.0,108920.0,0.76986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618613715,1.32066329,108930.0,108920.0,0.6295621]
["bitfinex-derivatives","BTCF0:USTF0",1751618613916,1.32066329,108930.0,108920.0,0.87986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618614422,1.32066329,108930.0,108920.0,0.6295621]
["bitfinex-derivatives","BTCF0:USTF0",1751618614621,1.32066329,108930.0,108920.0,0.86986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618614919,1.32066329,108930.0,108920.0,0.76986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618615323,1.32066329,108930.0,108920.0,0.6295621]
["bitfinex-derivatives","BTCF0:USTF0",1751618615622,1.32066329,108930.0,108920.0,0.87986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618615824,1.32066329,108930.0,108920.0,0.86986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618616418,1.32066329,108930.0,108920.0,0.76986288]
["bitfinex-derivatives","BTCF0:USTF0",1751618616617,1.32066329,108930.0,108920.0,1.13176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618617626,1.32066329,108930.0,108920.0,0.89176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618617924,1.32066329,108930.0,108920.0,1.12176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618618313,1.32066329,108930.0,108920.0,0.90176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618619018,1.32066329,108930.0,108920.0,0.91176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618619318,1.32066329,108930.0,108920.0,1.17176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618619527,1.32066329,108930.0,108920.0,0.90176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618619824,1.25976329,108930.0,108920.0,0.90176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618620122,1.25976329,108930.0,108920.0,1.15206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618620123,1.00946251,108930.0,108920.0,1.15206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618620323,1.00946251,108930.0,108920.0,1.40206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618620624,1.25976329,108930.0,108920.0,1.15176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618621124,1.00946251,108930.0,108920.0,1.15176288]
["bitfinex-derivatives","BTCF0:USTF0",1751618621526,1.00946251,108930.0,108920.0,1.40206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618621827,1.00946251,108930.0,108920.0,1.16206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618622126,1.00946251,108930.0,108920.0,1.40206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618622619,1.00946251,108930.0,108920.0,1.05206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618622826,1.00946251,108930.0,108920.0,1.43206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618624225,1.00946251,108930.0,108920.0,0.9314621]
["bitfinex-derivatives","BTCF0:USTF0",1751618624415,1.00946251,108930.0,108920.0,1.43206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618625328,0.28786251,108930.0,108920.0,1.43206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618625527,0.64866251,108930.0,108920.0,1.43206366]
["bitfinex-derivatives","BTCF0:USTF0",1751618628827,0.10431731,108930.0,108920.0,1.66236444]
["bitfinex-derivatives","BTCF0:USTF0",1751618629129,0.08171082,108930.0,108920.0,2.95135123]
["bitfinex-derivatives","BTCF0:USTF0",1751618630330,0.3608,108940.0,108930.0,0.1835451]
["bitfinex-derivatives","BTCF0:USTF0",1751618630532,0.3836915,108940.0,108930.0,1.44974666]
["bitfinex-derivatives","BTCF0:USTF0",1751618631432,0.3876915,108940.0,108930.0,1.44974666]
["bitfinex-derivatives","BTCF0:USTF0",1751618631834,0.3876915,108940.0,108930.0,0.9491451]
["bitfinex-derivatives","BTCF0:USTF0",1751618632033,0.3876915,108940.0,108930.0,1.44974666]
["bitfinex-derivatives","BTCF0:USTF0",1751618632234,0.3906915,108940.0,108930.0,1.46873484]
["bitfinex-derivatives","BTCF0:USTF0",1751618632834,0.5742197,108940.0,108930.0,1.46873484]
["bitfinex-derivatives","BTCF0:USTF0",1751618633936,0.3678,108940.0,108930.0,1.46873484]
["bitfinex-derivatives","BTCF0:USTF0",1751618634337,0.43997375,108940.0,108930.0,1.46873484]
["bitfinex-derivatives","BTCF0:USTF0",1751618634732,0.07917375,108940.0,108930.0,1.46873484]
["bitfinex-derivatives","BTCF0:USTF0",1751618634939,0.07917375,108940.0,108930.0,1.47873484]
["bitfinex-derivatives","BTCF0:USTF0",1751618635743,0.26270175,108940.0,108930.0,1.47873484]
["bitfinex-derivatives","BTCF0:USTF0",1751618636134,0.07917375,108940.0,108930.0,1.47873484]
["bitfinex-derivatives","BTCF0:USTF0",1751618636440,0.07917375,108940.0,108930.0,1.83953484]
["bitfinex-derivatives","BTCF0:USTF0",1751618637143,0.07917375,108940.0,108930.0,1.33893328]
["bitfinex-derivatives","BTCF0:USTF0",1751618637441,0.07917375,108940.0,108930.0,1.83953484]
["bitfinex-derivatives","BTCF0:USTF0",1751618639740,0.28557166,108940.0,108930.0,1.83953484]
["bitfinex-derivatives","BTCF0:USTF0",1751618641739,0.28557166,108940.0,108930.0,1.87063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618642038,0.10204376,108940.0,108930.0,1.87063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618643442,0.10204376,108940.0,108930.0,1.37003328]
["bitfinex-derivatives","BTCF0:USTF0",1751618643630,0.10204376,108940.0,108930.0,1.87063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618649644,0.07917375,108940.0,108930.0,1.87063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618651147,0.10187367,108940.0,108930.0,1.87063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618651445,0.10187367,108940.0,108930.0,1.83953484]
["bitfinex-derivatives","BTCF0:USTF0",1751618651642,0.10187367,108940.0,108930.0,1.87003484]
["bitfinex-derivatives","BTCF0:USTF0",1751618652043,0.07917375,108940.0,108930.0,1.87003484]
["bitfinex-derivatives","BTCF0:USTF0",1751618652343,0.07917375,108940.0,108930.0,1.50923484]
["bitfinex-derivatives","BTCF0:USTF0",1751618652547,0.07917375,108940.0,108930.0,1.87003484]
["bitfinex-derivatives","BTCF0:USTF0",1751618654848,0.07917375,108940.0,108930.0,1.83953484]
["bitfinex-derivatives","BTCF0:USTF0",1751618655044,0.07917375,108940.0,108930.0,1.87143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618657752,0.07617375,108940.0,108930.0,1.87143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618658348,0.004,108940.0,108930.0,1.87143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618658548,0.001,108940.0,108930.0,1.87143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618658754,0.002,108940.0,108930.0,1.87143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618658953,0.07530689,108940.0,108930.0,1.87143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618659155,0.002,108940.0,108930.0,1.61113406]
["bitfinex-derivatives","BTCF0:USTF0",1751618659358,0.002,108940.0,108930.0,2.46597406]
["bitfinex-derivatives","BTCF0:USTF0",1751618659558,0.002,108940.0,108930.0,2.71627484]
["bitfinex-derivatives","BTCF0:USTF0",1751618660055,0.002,108940.0,108930.0,1.86143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618661859,0.185528,108940.0,108930.0,1.86143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618662060,0.002,108940.0,108930.0,1.86143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618663159,0.185528,108940.0,108930.0,1.86143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618663460,0.25776253,108940.0,108930.0,1.86143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618663662,0.07423453,108940.0,108930.0,1.86143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618666762,0.25776243,108940.0,108930.0,1.86143484]
["bitfinex-derivatives","BTCF0:USTF0",1751618667063,0.61856243,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618667362,0.61856243,108940.0,108930.0,1.25033406]
["bitfinex-derivatives","BTCF0:USTF0",1751618667363,0.64139753,108940.0,108930.0,1.25033406]
["bitfinex-derivatives","BTCF0:USTF0",1751618667565,0.73599753,108940.0,108930.0,2.10509406]
["bitfinex-derivatives","BTCF0:USTF0",1751618667760,0.73599768,108940.0,108930.0,2.35539484]
["bitfinex-derivatives","BTCF0:USTF0",1751618671266,0.45786978,108940.0,108930.0,2.36539484]
["bitfinex-derivatives","BTCF0:USTF0",1751618672465,0.09706978,108940.0,108930.0,2.36539484]
["bitfinex-derivatives","BTCF0:USTF0",1751618678374,0.28059778,108940.0,108930.0,2.36539484]
["bitfinex-derivatives","BTCF0:USTF0",1751618678672,0.28059778,108940.0,108930.0,2.35539484]
["bitfinex-derivatives","BTCF0:USTF0",1751618680468,0.09706978,108940.0,108930.0,1.85479328]
["bitfinex-derivatives","BTCF0:USTF0",1751618680672,0.09706978,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618680973,0.28059778,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618681371,0.09706978,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618681571,0.07423453,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618681771,0.0971689,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618683172,0.2806969,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618683375,0.0971689,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618685172,0.2806969,108940.0,108930.0,1.00003328]
["bitfinex-derivatives","BTCF0:USTF0",1751618685373,0.0971689,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618686972,0.07423453,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618687473,0.25776253,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618689173,0.25776253,108940.0,108930.0,1.00003328]
["bitfinex-derivatives","BTCF0:USTF0",1751618689375,0.25776253,108940.0,108930.0,1.50063484]
["bitfinex-derivatives","BTCF0:USTF0",1751618689772,0.25776253,108940.0,108930.0,1.57378163]
["bitfinex-derivatives","BTCF0:USTF0",1751618691371,0.64149981,108940.0,108930.0,1.18593406]
["bitfinex-derivatives","BTCF0:USTF0",1751618691675,0.70689981,108940.0,108930.0,1.18593406]
["bitfinex-derivatives","BTCF0:USTF0",1751618691871,0.70689981,108940.0,108930.0,1.25123406]
["bitfinex-derivatives","BTCF0:USTF0",1751618692371,0.64149981,108940.0,108930.0,1.50153484]
["bitfinex-derivatives","BTCF0:USTF0",1751618692677,0.28069981,108940.0,108930.0,1.50153484]
["bitfinex-derivatives","BTCF0:USTF0",1751618692974,0.64149981,108940.0,108930.0,1.50153484]
["bitfinex-derivatives","BTCF0:USTF0",1751618695276,0.64149981,108940.0,108930.0,1.25123406]
["bitfinex-derivatives","BTCF0:USTF0",1751618695878,0.64149981,108940.0,108930.0,1.00093328]
["bitfinex-derivatives","BTCF0:USTF0",1751618696079,0.64149981,108940.0,108930.0,1.50153484]
["bitfinex-derivatives","BTCF0:USTF0",1751618698881,0.64149981,108940.0,108930.0,1.25123406]
["bitfinex-derivatives","BTCF0:USTF0",1751618699082,0.70559981,108940.0,108930.0,1.25123406]
["bitfinex-derivatives","BTCF0:USTF0",1751618699276,0.95590059,108940.0,108930.0,1.18593406]
["bitfinex-derivatives","BTCF0:USTF0",1751618699480,0.98870059,108940.0,108930.0,1.18593406]
["bitfinex-derivatives","BTCF0:USTF0",1751618699674,0.73839981,108940.0,108930.0,1.18593406]
["bitfinex-derivatives","BTCF0:USTF0",1751618701184,0.73839981,108940.0,108930.0,1.21883406]
["bitfinex-derivatives","BTCF0:USTF0",1751618701384,0.73839981,108940.0,108930.0,1.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1751618703874,0.69839981,108940.0,108930.0,1.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1751618706285,0.69839981,108940.0,108930.0,0.99883328]
["bitfinex-derivatives","BTCF0:USTF0",1751618706584,0.94870059,108940.0,108930.0,1.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1751618706784,0.69839981,108940.0,108930.0,1.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1751618707483,1.55267981,108940.0,108930.0,1.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1751618709487,1.55267981,108940.0,108930.0,0.99883328]
["bitfinex-derivatives","BTCF0:USTF0",1751618709686,1.55267981,108940.0,108930.0,1.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1751618711785,1.55267981,108940.0,108930.0,0.99883328]
["bitfinex-derivatives","BTCF0:USTF0",1751618711986,1.55267981,108940.0,108930.0,1.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1751618712175,1.55267981,108940.0,108930.0,0.99883328]
["bitfinex-derivatives","BTCF0:USTF0",1751618712375,1.80298059,108940.0,108930.0,1.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1751618712577,1.55267981,108940.0,108930.0,1.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1751618713092,1.55267981,108940.0,108930.0,0.9798451]
["bitfinex-derivatives","BTCF0:USTF0",1751618713285,1.55267981,108940.0,108930.0,1.23014588]
["bitfinex-derivatives","BTCF0:USTF0",1751618713780,1.55267981,108940.0,108930.0,1.16694588]
["bitfinex-derivatives","BTCF0:USTF0",1751618715280,1.55267981,108940.0,108930.0,0.9166451]
["bitfinex-derivatives","BTCF0:USTF0",1751618715481,1.55267981,108940.0,108930.0,1.16694588]
["bitfinex-derivatives","BTCF0:USTF0",1751618715676,1.80298059,108940.0,108930.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1751618715886,1.80298059,108940.0,108930.0,0.6335448]
["bitfinex-derivatives","BTCF0:USTF0",1751618716084,1.80298059,108940.0,108930.0,0.6435448]
["bitfinex-derivatives","BTCF0:USTF0",1751618716286,1.80298059,108940.0,108930.0,0.89384558]
["bitfinex-derivatives","BTCF0:USTF0",1751618716785,1.80298059,108940.0,108930.0,1.14384558]
["bitfinex-derivatives","BTCF0:USTF0",1751618716987,1.80298059,108940.0,108930.0,0.76384558]
["bitfinex-derivatives","BTCF0:USTF0",1751618717187,1.80298059,108940.0,108930.0,0.78384558]
["bitfinex-derivatives","BTCF0:USTF0",1751618717377,1.80298059,108940.0,108930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751618717586,1.80298059,108940.0,108930.0,0.52384558]
["bitfinex-derivatives","BTCF0:USTF0",1751618717888,1.80298059,108940.0,108930.0,0.45384558]
["bitfinex-derivatives","BTCF0:USTF0",1751618718088,1.80298059,108940.0,108930.0,0.73384558]
["bitfinex-derivatives","BTCF0:USTF0",1751618719784,0.1835448,108930.0,108920.0,0.6264103]
["bitfinex-derivatives","BTCF0:USTF0",1751618720087,0.56733342,108930.0,108920.0,1.55701186]
["bitfinex-derivatives","BTCF0:USTF0",1751618720992,0.56733342,108930.0,108920.0,1.0564103]
["bitfinex-derivatives","BTCF0:USTF0",1751618721191,0.56733342,108930.0,108920.0,1.55701186]
["bitfinex-derivatives","BTCF0:USTF0",1751618721492,0.56733342,108930.0,108920.0,1.55801186]
["bitfinex-derivatives","BTCF0:USTF0",1751618721990,0.8176342,108930.0,108920.0,0.8174103]
["bitfinex-derivatives","BTCF0:USTF0",1751618722183,0.8176342,108930.0,108920.0,0.4128478]
["bitfinex-derivatives","BTCF0:USTF0",1751618722391,0.8805342,108930.0,108920.0,0.93314858]
["bitfinex-derivatives","BTCF0:USTF0",1751618722688,0.9124342,108930.0,108920.0,0.93314858]
["bitfinex-derivatives","BTCF0:USTF0",1751618722886,0.9124342,108930.0,108920.0,0.66314858]
["bitfinex-derivatives","BTCF0:USTF0",1751618723093,0.9124342,108930.0,108920.0,0.74314858]
["bitfinex-derivatives","BTCF0:USTF0",1751618723391,0.9124342,108930.0,108920.0,0.48138978]
["bitfinex-derivatives","BTCF0:USTF0",1751618723582,0.9124342,108930.0,108920.0,0.231089]
["bitfinex-derivatives","BTCF0:USTF0",1751618723787,0.9124342,108930.0,108920.0,0.78138978]
["bitfinex-derivatives","BTCF0:USTF0",1751618724087,0.92154166,108930.0,108920.0,0.231089]
["bitfinex-derivatives","BTCF0:USTF0",1751618724286,0.92154166,108930.0,108920.0,0.37782808]
["bitfinex-derivatives","BTCF0:USTF0",1751618724488,0.92154166,108930.0,108920.0,0.56138978]
["bitfinex-derivatives","BTCF0:USTF0",1751618724793,0.9124342,108930.0,108920.0,0.56138978]
["bitfinex-derivatives","BTCF0:USTF0",1751618725694,0.9124342,108930.0,108920.0,0.0475273]
["bitfinex-derivatives","BTCF0:USTF0",1751618725895,0.9124342,108930.0,108920.0,0.38782808]
["bitfinex-derivatives","BTCF0:USTF0",1751618726196,0.9124342,108930.0,108920.0,0.29782808]
["bitfinex-derivatives","BTCF0:USTF0",1751618726396,0.9124342,108930.0,108920.0,0.56138978]
["bitfinex-derivatives","BTCF0:USTF0",1751618726896,0.9124342,108930.0,108920.0,0.37782808]
["bitfinex-derivatives","BTCF0:USTF0",1751618727397,0.9124342,108930.0,108920.0,0.56138978]
["bitfinex-derivatives","BTCF0:USTF0",1751618727598,0.9124342,108930.0,108920.0,0.56144204]
["bitfinex-derivatives","BTCF0:USTF0",1751618727900,0.9124342,108930.0,108920.0,0.37788034]
["bitfinex-derivatives","BTCF0:USTF0",1751618728396,0.9124342,108930.0,108920.0,0.29788034]
["bitfinex-derivatives","BTCF0:USTF0",1751618728597,0.9124342,108930.0,108920.0,0.56558034]
["bitfinex-derivatives","BTCF0:USTF0",1751618728798,1.7664342,108930.0,108920.0,1.06914194]
["bitfinex-derivatives","BTCF0:USTF0",1751618729099,1.7664342,108930.0,108920.0,1.13314194]
["bitfinex-derivatives","BTCF0:USTF0",1751618729296,1.7664342,108930.0,108920.0,1.41514272]
["bitfinex-derivatives","BTCF0:USTF0",1751618729497,1.7345342,108930.0,108920.0,1.41514272]
["bitfinex-derivatives","BTCF0:USTF0",1751618729797,1.48423342,108930.0,108920.0,1.16484194]
["bitfinex-derivatives","BTCF0:USTF0",1751618730007,1.7345342,108930.0,108920.0,1.16484194]
["bitfinex-derivatives","BTCF0:USTF0",1751618730994,1.7345342,108930.0,108920.0,0.59454116]
["bitfinex-derivatives","BTCF0:USTF0",1751618731194,1.7345342,108930.0,108920.0,0.84484194]
["bitfinex-derivatives","BTCF0:USTF0",1751618731394,1.48423342,108930.0,108920.0,1.09514272]
["bitfinex-derivatives","BTCF0:USTF0",1751618731795,1.7345342,108930.0,108920.0,0.84484194]
["bitfinex-derivatives","BTCF0:USTF0",1751618732595,1.7345342,108930.0,108920.0,0.54484194]
["bitfinex-derivatives","BTCF0:USTF0",1751618732791,1.7345342,108930.0,108920.0,0.63484194]
["bitfinex-derivatives","BTCF0:USTF0",1751618732995,1.7345342,108930.0,108920.0,0.87484194]
["bitfinex-derivatives","BTCF0:USTF0",1751618733195,1.7345342,108930.0,108920.0,0.11097956]
["bitfinex-derivatives","BTCF0:USTF0",1751618733401,1.7345342,108930.0,108920.0,0.64128034]
["bitfinex-derivatives","BTCF0:USTF0",1751618733598,1.7345342,108930.0,108920.0,0.62484204]
["bitfinex-derivatives","BTCF0:USTF0",1751618734301,1.7345342,108930.0,108920.0,0.44128034]
["bitfinex-derivatives","BTCF0:USTF0",1751618734501,1.7345342,108930.0,108920.0,0.81484204]
["bitfinex-derivatives","BTCF0:USTF0",1751618735201,1.7345342,108930.0,108920.0,0.29454126]
["bitfinex-derivatives","BTCF0:USTF0",1751618735403,1.48423342,108930.0,108920.0,0.62484204]
["bitfinex-derivatives","BTCF0:USTF0",1751618735595,1.7345342,108930.0,108920.0,0.62484204]
["bitfinex-derivatives","BTCF0:USTF0",1751618736095,1.7345342,108930.0,108920.0,0.84484204]
["bitfinex-derivatives","BTCF0:USTF0",1751618736295,1.7345342,108930.0,108920.0,0.61484204]
["bitfinex-derivatives","BTCF0:USTF0",1751618736491,1.7345342,108930.0,108920.0,0.44128034]
["bitfinex-derivatives","BTCF0:USTF0",1751618737498,1.7345342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618737703,1.7345342,108930.0,108920.0,0.44130399]
["bitfinex-derivatives","BTCF0:USTF0",1751618737899,1.48423342,108930.0,108920.0,0.44130399]
["bitfinex-derivatives","BTCF0:USTF0",1751618738104,1.7345342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618739203,1.3737342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618739398,2.0953342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618739595,2.0953342,108930.0,108920.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751618739803,2.0953342,108930.0,108920.0,0.41700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618740304,2.0953342,108930.0,108920.0,0.43700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618741005,1.84503342,108930.0,108920.0,0.63700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618741206,2.0953342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618741400,2.0953342,108930.0,108920.0,0.64700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618742404,2.0953342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618742604,2.0953342,108930.0,108920.0,0.64700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618742904,2.0953342,108930.0,108920.0,0.41700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618743102,2.0953342,108930.0,108920.0,0.34700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618743599,2.0953342,108930.0,108920.0,0.67700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618744003,2.0953342,108930.0,108920.0,0.64700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618744197,2.0953342,108930.0,108920.0,0.61700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618744398,2.0953342,108930.0,108920.0,0.41700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618745203,1.3737342,108930.0,108920.0,0.67700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618745402,2.0953342,108930.0,108920.0,0.67700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618745701,2.0953342,108930.0,108920.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1751618745907,2.0953342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618746809,2.0953342,108930.0,108920.0,0.41700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618746998,1.84503342,108930.0,108920.0,0.41700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618747202,2.0953342,108930.0,108920.0,0.41700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618747604,2.0953342,108930.0,108920.0,0.43700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618748705,2.0953342,108930.0,108920.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1751618749009,2.0953342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618749914,1.84503342,108930.0,108920.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751618750208,2.0953342,108930.0,108920.0,0.43700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618750407,2.0953342,108930.0,108920.0,0.34700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618750610,2.0953342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618753410,2.0953342,108930.0,108920.0,0.34700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618753610,2.0953342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618755413,2.0953342,108930.0,108920.0,0.34700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618755615,2.0953342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618757516,2.0953342,108930.0,108920.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751618757815,2.0953342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618759214,2.0953342,108930.0,108920.0,0.34700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618759415,2.0953342,108930.0,108920.0,0.41700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618759620,2.0953342,108930.0,108920.0,0.61700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618759810,2.0324342,108930.0,108920.0,0.34700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618760006,2.0957342,108930.0,108920.0,0.65700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618760514,2.0957342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618761019,2.0957342,108930.0,108920.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751618761217,2.0957342,108930.0,108920.0,0.63700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618761607,2.0957342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618761805,2.0957342,108930.0,108920.0,0.34700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618762212,2.0957342,108930.0,108920.0,0.42700078]
["bitfinex-derivatives","BTCF0:USTF0",1751618762917,0.1835786,108910.0,108900.0,0.54512899]
["bitfinex-derivatives","BTCF0:USTF0",1751618763222,1.67090122,108910.0,108900.0,1.26683099]
["bitfinex-derivatives","BTCF0:USTF0",1751618764323,1.67090122,108910.0,108900.0,1.27183099]
["bitfinex-derivatives","BTCF0:USTF0",1751618765017,1.67090122,108910.0,108900.0,1.27483099]
["bitfinex-derivatives","BTCF0:USTF0",1751618767020,2.03170122,108910.0,108900.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1751618767217,2.03170122,108910.0,108900.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1751618767723,0.1835954,108900.0,108890.0,0.00302508]
["bitfinex-derivatives","BTCF0:USTF0",1751618768021,1.0679788,108900.0,108890.0,0.09852508]
["bitfinex-derivatives","BTCF0:USTF0",1751618768223,0.81767802,108900.0,108890.0,0.34882586]
["bitfinex-derivatives","BTCF0:USTF0",1751618768424,0.81767802,108900.0,108890.0,0.42882586]
["bitfinex-derivatives","BTCF0:USTF0",1751618769123,0.81767802,108900.0,108890.0,0.43282586]
["bitfinex-derivatives","BTCF0:USTF0",1751618769722,0.81767802,108900.0,108890.0,0.10252508]
["bitfinex-derivatives","BTCF0:USTF0",1751618769923,0.81767802,108900.0,108890.0,0.43282586]
["bitfinex-derivatives","BTCF0:USTF0",1751618770112,0.81767802,108900.0,108890.0,0.10252508]
["bitfinex-derivatives","BTCF0:USTF0",1751618770312,0.81767802,108900.0,108890.0,0.38252508]
["bitfinex-derivatives","BTCF0:USTF0",1751618771422,0.81767802,108900.0,108890.0,0.63282586]
["bitfinex-derivatives","BTCF0:USTF0",1751618771924,0.81767802,108900.0,108890.0,0.63482586]
["bitfinex-derivatives","BTCF0:USTF0",1751618772726,0.81767802,108900.0,108890.0,0.42482586]
["bitfinex-derivatives","BTCF0:USTF0",1751618773526,0.81756271,108900.0,108890.0,0.43482586]
["bitfinex-derivatives","BTCF0:USTF0",1751618773727,0.82665801,108900.0,108890.0,0.43482586]
["bitfinex-derivatives","BTCF0:USTF0",1751618775034,0.82665801,108900.0,108890.0,0.35482586]
["bitfinex-derivatives","BTCF0:USTF0",1751618775236,1.07695879,108900.0,108890.0,0.10452508]
["bitfinex-derivatives","BTCF0:USTF0",1751618775437,1.07695879,108900.0,108890.0,0.41452508]
["bitfinex-derivatives","BTCF0:USTF0",1751618775939,1.11005879,108900.0,108890.0,0.41452508]
["bitfinex-derivatives","BTCF0:USTF0",1751618776436,1.11005879,108900.0,108890.0,0.36452508]
["bitfinex-derivatives","BTCF0:USTF0",1751618776635,1.14305879,108900.0,108890.0,0.10452508]
["bitfinex-derivatives","BTCF0:USTF0",1751618776839,1.14305879,108900.0,108890.0,0.43452508]
["bitfinex-derivatives","BTCF0:USTF0",1751618777137,1.17405879,108900.0,108890.0,0.39452508]
["bitfinex-derivatives","BTCF0:USTF0",1751618777330,1.17405879,108900.0,108890.0,0.33112508]
["bitfinex-derivatives","BTCF0:USTF0",1751618778238,1.17405879,108900.0,108890.0,0.29902508]
["bitfinex-derivatives","BTCF0:USTF0",1751618779227,1.17405879,108900.0,108890.0,0.00902508]
["bitfinex-derivatives","BTCF0:USTF0",1751618779436,1.17405879,108900.0,108890.0,0.32902508]
["bitfinex-derivatives","BTCF0:USTF0",1751618779734,1.17405879,108900.0,108890.0,0.00902508]
["bitfinex-derivatives","BTCF0:USTF0",1751618780034,1.17405879,108900.0,108890.0,0.32902508]
["bitfinex-derivatives","BTCF0:USTF0",1751618780234,1.17405879,108900.0,108890.0,0.10432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618780438,1.17405879,108900.0,108890.0,0.41432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618780637,1.17405879,108900.0,108890.0,0.10432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618780934,0.67345723,108900.0,108890.0,0.37432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618781137,1.49529723,108900.0,108890.0,0.35462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618781337,1.74559801,108900.0,108890.0,0.67462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618782640,1.74559801,108900.0,108890.0,0.42462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618782840,1.99589879,108900.0,108890.0,0.17432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618783039,1.74559801,108900.0,108890.0,0.10432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618783340,1.74559801,108900.0,108890.0,0.17432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618784437,1.49529723,108900.0,108890.0,0.17432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618784637,1.49529723,108900.0,108890.0,0.83823796]
["bitfinex-derivatives","BTCF0:USTF0",1751618784843,1.74559801,108900.0,108890.0,0.83823796]
["bitfinex-derivatives","BTCF0:USTF0",1751618785141,1.74559801,108900.0,108890.0,0.65462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618785835,1.49529723,108900.0,108890.0,0.44462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618786035,1.74559801,108900.0,108890.0,0.85823806]
["bitfinex-derivatives","BTCF0:USTF0",1751618786841,1.74559801,108900.0,108890.0,0.28793728]
["bitfinex-derivatives","BTCF0:USTF0",1751618787031,1.74559801,108900.0,108890.0,0.67462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618787638,1.74559801,108900.0,108890.0,0.44462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618787941,1.74559801,108900.0,108890.0,0.63462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618788142,1.49529723,108900.0,108890.0,0.63462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618788338,1.49529723,108900.0,108890.0,0.53823806]
["bitfinex-derivatives","BTCF0:USTF0",1751618788538,1.49529723,108900.0,108890.0,0.67462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618788539,1.74559801,108900.0,108890.0,0.67462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618788842,1.74559801,108900.0,108890.0,0.43462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618789244,1.74559801,108900.0,108890.0,0.63462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618789443,1.74559801,108900.0,108890.0,0.35462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618789744,1.74559801,108900.0,108890.0,0.64462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618790244,1.49529723,108900.0,108890.0,0.64462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618790543,1.74559801,108900.0,108890.0,0.64462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618790741,1.74559801,108900.0,108890.0,0.10432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618790941,1.74559801,108900.0,108890.0,0.42462586]
["bitfinex-derivatives","BTCF0:USTF0",1751618791545,1.74559801,108900.0,108890.0,0.62823806]
["bitfinex-derivatives","BTCF0:USTF0",1751618792340,1.74559801,108900.0,108890.0,0.53823806]
["bitfinex-derivatives","BTCF0:USTF0",1751618792540,1.74559801,108900.0,108890.0,0.80823806]
["bitfinex-derivatives","BTCF0:USTF0",1751618793342,1.74559801,108900.0,108890.0,0.53823806]
["bitfinex-derivatives","BTCF0:USTF0",1751618793546,1.74559801,108900.0,108890.0,0.61823806]
["bitfinex-derivatives","BTCF0:USTF0",1751618794145,1.99589879,108900.0,108890.0,0.61823806]
["bitfinex-derivatives","BTCF0:USTF0",1751618794544,1.99589879,108900.0,108890.0,0.10432508]
["bitfinex-derivatives","BTCF0:USTF0",1751618794746,1.99589879,108900.0,108890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751618794946,2.38849879,108900.0,108890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751618795550,0.1836122,108890.0,108880.0,0.01898902]
["bitfinex-derivatives","BTCF0:USTF0",1751618795748,1.52288029,108890.0,108880.0,0.01898902]
["bitfinex-derivatives","BTCF0:USTF0",1751618796449,1.27257951,108890.0,108880.0,0.01898902]
["bitfinex-derivatives","BTCF0:USTF0",1751618796646,0.91257951,108890.0,108880.0,0.01898902]
["bitfinex-derivatives","BTCF0:USTF0",1751618796850,0.179629,108880.0,108870.0,0.03493697]
["bitfinex-derivatives","BTCF0:USTF0",1751618797051,2.08324046,108880.0,108870.0,0.03493697]
["bitfinex-derivatives","BTCF0:USTF0",1751618798642,2.08324046,108880.0,108870.0,0.04929251]
["bitfinex-derivatives","BTCF0:USTF0",1751618798846,1.83293968,108880.0,108870.0,0.76423909]
["bitfinex-derivatives","BTCF0:USTF0",1751618799044,1.73883968,108880.0,108870.0,0.82853909]
["bitfinex-derivatives","BTCF0:USTF0",1751618799245,1.73383968,108880.0,108870.0,0.82853909]
["bitfinex-derivatives","BTCF0:USTF0",1751618799546,1.4835389,108880.0,108870.0,0.64489329]
["bitfinex-derivatives","BTCF0:USTF0",1751618799750,1.73383968,108880.0,108870.0,0.82853909]
["bitfinex-derivatives","BTCF0:USTF0",1751618800048,1.73383968,108880.0,108870.0,0.64489329]
["bitfinex-derivatives","BTCF0:USTF0",1751618800948,1.73383968,108880.0,108870.0,0.64989329]
["bitfinex-derivatives","BTCF0:USTF0",1751618801450,1.73383968,108880.0,108870.0,0.83353909]
["bitfinex-derivatives","BTCF0:USTF0",1751618801849,1.4835389,108880.0,108870.0,0.58323831]
["bitfinex-derivatives","BTCF0:USTF0",1751618802252,0.6309789,108880.0,108870.0,1.18385838]
["bitfinex-derivatives","BTCF0:USTF0",1751618802443,1.4835389,108880.0,108870.0,1.16385838]
["bitfinex-derivatives","BTCF0:USTF0",1751618802752,1.4835389,108880.0,108870.0,1.14950284]
["bitfinex-derivatives","BTCF0:USTF0",1751618803951,1.4835389,108880.0,108870.0,0.89888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618806359,1.4835389,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618806550,1.4835389,108880.0,108870.0,0.89888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618807156,0.6309789,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618807353,1.4834589,108880.0,108870.0,0.94888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618807858,1.46059237,108880.0,108870.0,0.94888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618808055,1.48339254,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618808557,1.48339254,108880.0,108870.0,0.93888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618812456,1.12259254,108880.0,108870.0,0.93888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618812761,1.84419254,108880.0,108870.0,0.93888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618813362,1.84419254,108880.0,108870.0,0.92888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618814961,1.84419254,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618815162,1.84419254,108880.0,108870.0,1.16950284]
["bitfinex-derivatives","BTCF0:USTF0",1751618815359,1.84419254,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618815560,0.99171254,108880.0,108870.0,0.9282496]
["bitfinex-derivatives","BTCF0:USTF0",1751618815862,1.84399254,108880.0,108870.0,1.17886967]
["bitfinex-derivatives","BTCF0:USTF0",1751618816058,1.84399254,108880.0,108870.0,0.5882496]
["bitfinex-derivatives","BTCF0:USTF0",1751618816259,1.84399254,108880.0,108870.0,1.14886967]
["bitfinex-derivatives","BTCF0:USTF0",1751618816563,1.84399254,108880.0,108870.0,0.83886967]
["bitfinex-derivatives","BTCF0:USTF0",1751618816764,1.84399254,108880.0,108870.0,1.21886967]
["bitfinex-derivatives","BTCF0:USTF0",1751618817851,1.84399254,108880.0,108870.0,0.9682496]
["bitfinex-derivatives","BTCF0:USTF0",1751618819053,1.84399254,108880.0,108870.0,1.21886967]
["bitfinex-derivatives","BTCF0:USTF0",1751618821966,1.24231679,108880.0,108870.0,1.21885385]
["bitfinex-derivatives","BTCF0:USTF0",1751618822267,2.09447679,108880.0,108870.0,1.20885385]
["bitfinex-derivatives","BTCF0:USTF0",1751618822967,2.09447679,108880.0,108870.0,0.5882496]
["bitfinex-derivatives","BTCF0:USTF0",1751618823168,2.09447679,108880.0,108870.0,1.20885385]
["bitfinex-derivatives","BTCF0:USTF0",1751618824271,1.84387254,108880.0,108870.0,1.20885385]
["bitfinex-derivatives","BTCF0:USTF0",1751618824665,2.09447679,108880.0,108870.0,1.20885385]
["bitfinex-derivatives","BTCF0:USTF0",1751618825266,2.09447679,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618825468,2.09447679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618826370,2.09447679,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618826571,2.09447679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618827274,2.09447679,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618827571,2.09447679,108880.0,108870.0,1.16948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618834576,1.84387254,108880.0,108870.0,1.16948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618834772,2.09447679,108880.0,108870.0,1.16948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618835977,1.84387254,108880.0,108870.0,1.16948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618840689,1.84387254,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618841790,1.84387254,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618841986,1.84387254,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618842492,2.09447679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618842792,2.09447679,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618842980,2.09447679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618843183,2.09447679,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618843390,2.09447679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618846394,2.09447679,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618846583,2.09447679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618846897,2.09447679,108880.0,108870.0,0.56888277]
["bitfinex-derivatives","BTCF0:USTF0",1751618847290,2.09447679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618848194,1.84387254,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618848396,2.09447679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618848895,2.09379679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618855499,1.84319254,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618855693,2.09379679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618857795,1.24231679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618857993,2.09355679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618858697,1.84295254,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618859796,2.09355679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618860597,1.84295254,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618860798,2.09355679,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618862797,1.84295254,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618862997,1.96295254,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618863197,1.84295254,108880.0,108870.0,0.81948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618863396,0.81708354,108880.0,108870.0,0.93948702]
["bitfinex-derivatives","BTCF0:USTF0",1751618863700,0.6821107,108900.0,108890.0,0.1836122]
["bitfinex-derivatives","BTCF0:USTF0",1751618863893,1.8531507,108900.0,108890.0,1.11421645]
["bitfinex-derivatives","BTCF0:USTF0",1751618864097,1.8531507,108900.0,108890.0,0.88551034]
["bitfinex-derivatives","BTCF0:USTF0",1751618864295,1.8531507,108900.0,108890.0,0.83051645]
["bitfinex-derivatives","BTCF0:USTF0",1751618864696,1.0021107,108900.0,108890.0,0.83051645]
["bitfinex-derivatives","BTCF0:USTF0",1751618864897,1.8531507,108900.0,108890.0,0.83051645]
["bitfinex-derivatives","BTCF0:USTF0",1751618865098,1.8531507,108900.0,108890.0,0.83151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618869401,2.10375495,108900.0,108890.0,0.83151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618870093,2.10375495,108900.0,108890.0,0.59151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618870299,2.10375495,108900.0,108890.0,0.84151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618873704,1.25271495,108900.0,108890.0,0.84151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618873901,2.10343495,108900.0,108890.0,0.84151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618875603,2.12606266,108900.0,108890.0,0.84151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618877306,1.27534266,108900.0,108890.0,0.84151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618877506,2.12594266,108900.0,108890.0,0.84151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618880004,1.87533841,108900.0,108890.0,0.84151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618880205,2.12594266,108900.0,108890.0,0.84151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618882003,2.12594266,108900.0,108890.0,0.5909122]
["bitfinex-derivatives","BTCF0:USTF0",1751618882208,2.12594266,108900.0,108890.0,0.84151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618888512,2.12594266,108900.0,108890.0,0.42790425]
["bitfinex-derivatives","BTCF0:USTF0",1751618888812,2.18904266,108900.0,108890.0,0.80151645]
["bitfinex-derivatives","BTCF0:USTF0",1751618889808,2.43964691,108900.0,108890.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751618890006,2.47004691,108900.0,108890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751618890400,2.47004691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618890607,2.47004691,108900.0,108890.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751618892414,2.47004691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618892610,2.47004691,108900.0,108890.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751618893515,2.47004691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618896411,1.96883841,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618896610,2.47004691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618901111,2.47004691,108900.0,108890.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751618901915,2.47004691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618904515,2.70608691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618906925,2.34528691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618907222,3.06688691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618907722,2.56567841,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618907923,3.06688691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618908221,3.06688691,108900.0,108890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751618908416,3.06688691,108900.0,108890.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751618909226,2.34528691,108900.0,108890.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751618909523,3.06688691,108900.0,108890.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751618910325,3.06688691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618910626,3.06688691,108900.0,108890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751618911220,2.34528691,108900.0,108890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751618911424,3.06688691,108900.0,108890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751618913026,2.56567841,108900.0,108890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751618913227,3.06688691,108900.0,108890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751618913618,3.06688691,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751618913926,3.06688691,108900.0,108890.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751618914122,3.06688691,108900.0,108890.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751618914429,2.23485841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618915620,2.23481841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618916526,2.48542266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618917329,2.48542266,108900.0,108890.0,0.82677714]
["bitfinex-derivatives","BTCF0:USTF0",1751618918327,2.48542266,108900.0,108890.0,0.88174759]
["bitfinex-derivatives","BTCF0:USTF0",1751618919028,2.48542266,108900.0,108890.0,0.82677714]
["bitfinex-derivatives","BTCF0:USTF0",1751618919630,1.63614266,108900.0,108890.0,0.82677714]
["bitfinex-derivatives","BTCF0:USTF0",1751618919827,2.48534266,108900.0,108890.0,0.82677714]
["bitfinex-derivatives","BTCF0:USTF0",1751618920130,2.48534266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618922326,1.63614266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618922528,2.48518266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618925736,2.48518266,108900.0,108890.0,0.5671122]
["bitfinex-derivatives","BTCF0:USTF0",1751618926036,2.48518266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618928038,1.63614266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618928237,2.48494266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618937753,2.23433841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618938753,2.48494266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618940252,2.48494266,108900.0,108890.0,0.8726869]
["bitfinex-derivatives","BTCF0:USTF0",1751618940952,1.63614266,108900.0,108890.0,0.8726869]
["bitfinex-derivatives","BTCF0:USTF0",1751618941154,2.48454266,108900.0,108890.0,0.8726869]
["bitfinex-derivatives","BTCF0:USTF0",1751618943653,2.12374266,108900.0,108890.0,0.8726869]
["bitfinex-derivatives","BTCF0:USTF0",1751618944055,2.12374266,108900.0,108890.0,0.62208265]
["bitfinex-derivatives","BTCF0:USTF0",1751618944056,1.27534266,108900.0,108890.0,0.62208265]
["bitfinex-derivatives","BTCF0:USTF0",1751618944355,2.12358266,108900.0,108890.0,0.62208265]
["bitfinex-derivatives","BTCF0:USTF0",1751618944548,1.87297841,108900.0,108890.0,0.8726869]
["bitfinex-derivatives","BTCF0:USTF0",1751618944849,2.12358266,108900.0,108890.0,0.8726869]
["bitfinex-derivatives","BTCF0:USTF0",1751618948255,2.12358266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618951358,1.87297841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618951561,2.12358266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618960066,2.12358266,108900.0,108890.0,0.5671122]
["bitfinex-derivatives","BTCF0:USTF0",1751618960366,2.12358266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618963471,2.12358266,108900.0,108890.0,0.5671122]
["bitfinex-derivatives","BTCF0:USTF0",1751618963771,2.12358266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618966173,2.12358266,108900.0,108890.0,0.63410425]
["bitfinex-derivatives","BTCF0:USTF0",1751618966375,2.18758266,108900.0,108890.0,0.63410425]
["bitfinex-derivatives","BTCF0:USTF0",1751618966575,2.18758266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618970381,2.18758266,108900.0,108890.0,0.5671122]
["bitfinex-derivatives","BTCF0:USTF0",1751618970571,2.18758266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618974481,2.18758266,108900.0,108890.0,0.5671122]
["bitfinex-derivatives","BTCF0:USTF0",1751618974681,2.18758266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618974980,1.98758266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618975580,1.62678266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618975779,1.98758266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618976780,1.73697841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618977079,1.98758266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618977280,1.70507841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618977481,1.95568266,108900.0,108890.0,0.5671122]
["bitfinex-derivatives","BTCF0:USTF0",1751618977684,1.95568266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618981880,1.67297841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618982281,1.92358266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618983185,1.56278266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618983388,1.92358266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618983886,1.67297841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618984187,1.92358266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618984587,1.07534266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618984780,1.92214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618987892,1.56134266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751618988095,1.92214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619001208,1.56134266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619001413,1.92214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619002410,1.56134266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619002609,1.92214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619004914,1.80214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619010421,2.12214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619010614,1.80214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619012021,1.55153841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619012418,1.80214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619015425,1.55153841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619015817,1.80214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619016822,1.55153841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619017022,1.80214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619018826,1.55153841,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619019027,1.80214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619019227,1.44134266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619019429,1.80214266,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619022025,1.77951495,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619022327,1.8021065,108900.0,108890.0,0.8727169]
["bitfinex-derivatives","BTCF0:USTF0",1751619023925,1.55150225,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619024125,1.8021065,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619024825,2.1421065,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619025226,1.8021065,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619032225,2.1321065,108900.0,108890.0,0.81771645]
["bitfinex-derivatives","BTCF0:USTF0",1751619032424,2.38271075,108900.0,108890.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751619032625,2.47671075,108900.0,108890.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751619034425,2.47671075,108900.0,108890.0,0.4846122]
["bitfinex-derivatives","BTCF0:USTF0",1751619035031,1.64550189,108900.0,108890.0,0.73521645]
["bitfinex-derivatives","BTCF0:USTF0",1751619035231,2.14671039,108900.0,108890.0,0.73521645]
["bitfinex-derivatives","BTCF0:USTF0",1751619035432,2.14671039,108900.0,108890.0,0.4846122]
["bitfinex-derivatives","BTCF0:USTF0",1751619035826,2.48671039,108900.0,108890.0,0.4846122]
["bitfinex-derivatives","BTCF0:USTF0",1751619036025,2.14671039,108900.0,108890.0,0.4846122]
["bitfinex-derivatives","BTCF0:USTF0",1751619036332,2.48671039,108900.0,108890.0,0.4846122]
["bitfinex-derivatives","BTCF0:USTF0",1751619039638,2.48671039,108900.0,108890.0,0.73521645]
["bitfinex-derivatives","BTCF0:USTF0",1751619041637,2.48671039,108900.0,108890.0,0.4846122]
["bitfinex-derivatives","BTCF0:USTF0",1751619046232,2.14671039,108900.0,108890.0,0.4846122]
["bitfinex-derivatives","BTCF0:USTF0",1751619047639,2.47671039,108900.0,108890.0,0.1846122]
["bitfinex-derivatives","BTCF0:USTF0",1751619047847,2.48671039,108900.0,108890.0,0.4746122]
["bitfinex-derivatives","BTCF0:USTF0",1751619054251,2.48671039,108900.0,108890.0,0.5693122]
["bitfinex-derivatives","BTCF0:USTF0",1751619054947,2.48671039,108900.0,108890.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1751619056150,2.48671039,108900.0,108890.0,0.5693122]
["bitfinex-derivatives","BTCF0:USTF0",1751619057149,2.12591039,108900.0,108890.0,0.5693122]
["bitfinex-derivatives","BTCF0:USTF0",1751619057350,2.84751039,108900.0,108890.0,0.5693122]
["bitfinex-derivatives","BTCF0:USTF0",1751619058845,2.84751039,108900.0,108890.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1751619059050,2.84751039,108900.0,108890.0,0.5693122]
["bitfinex-derivatives","BTCF0:USTF0",1751619059851,2.84751039,108900.0,108890.0,0.3593122]
["bitfinex-derivatives","BTCF0:USTF0",1751619060053,0.1836122,108890.0,108880.0,0.37800459]
["bitfinex-derivatives","BTCF0:USTF0",1751619060251,1.15760764,108890.0,108880.0,0.57030459]
["bitfinex-derivatives","BTCF0:USTF0",1751619060451,1.15760764,108890.0,108880.0,0.63280459]
["bitfinex-derivatives","BTCF0:USTF0",1751619060641,1.18930764,108890.0,108880.0,0.63280459]
["bitfinex-derivatives","BTCF0:USTF0",1751619061245,1.18930764,108890.0,108880.0,0.63480459]
["bitfinex-derivatives","BTCF0:USTF0",1751619061747,1.18930764,108890.0,108880.0,0.63580459]
["bitfinex-derivatives","BTCF0:USTF0",1751619063354,1.53840764,108890.0,108880.0,0.63580459]
["bitfinex-derivatives","BTCF0:USTF0",1751619063554,1.17840764,108890.0,108880.0,0.63580459]
["bitfinex-derivatives","BTCF0:USTF0",1751619063855,1.17840764,108890.0,108880.0,0.88640884]
["bitfinex-derivatives","BTCF0:USTF0",1751619064248,1.17840764,108890.0,108880.0,0.63580459]
["bitfinex-derivatives","BTCF0:USTF0",1751619064444,1.17840764,108890.0,108880.0,0.88640884]
["bitfinex-derivatives","BTCF0:USTF0",1751619064650,1.17840764,108890.0,108880.0,0.63580459]
["bitfinex-derivatives","BTCF0:USTF0",1751619064854,1.17840764,108890.0,108880.0,0.88640884]
["bitfinex-derivatives","BTCF0:USTF0",1751619065153,1.17840764,108890.0,108880.0,0.63580459]
["bitfinex-derivatives","BTCF0:USTF0",1751619065355,0.92780339,108890.0,108880.0,0.63580459]
["bitfinex-derivatives","BTCF0:USTF0",1751619065550,1.17840764,108890.0,108880.0,0.63580459]
["bitfinex-derivatives","BTCF0:USTF0",1751619066254,1.17840764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619066454,1.50840764,108890.0,108880.0,0.8670337]
["bitfinex-derivatives","BTCF0:USTF0",1751619067253,1.50840764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619067855,1.17840764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619069253,0.45680764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619069456,1.17840764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619069655,1.51840764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619069851,1.52840764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619070159,1.17840764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619071260,1.49840764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619072653,1.17840764,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619073157,1.17840764,108890.0,108880.0,0.561429]
["bitfinex-derivatives","BTCF0:USTF0",1751619073357,1.17840764,108890.0,108880.0,0.81203325]
["bitfinex-derivatives","BTCF0:USTF0",1751619073865,1.50840764,108890.0,108880.0,0.81203325]
["bitfinex-derivatives","BTCF0:USTF0",1751619074160,1.1783546,108890.0,108880.0,0.81203325]
["bitfinex-derivatives","BTCF0:USTF0",1751619074759,1.1783546,108890.0,108880.0,0.8670337]
["bitfinex-derivatives","BTCF0:USTF0",1751619074960,1.1783546,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619076461,0.92775035,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619076662,1.1783546,108890.0,108880.0,0.8670337]
["bitfinex-derivatives","BTCF0:USTF0",1751619084076,1.1783546,108890.0,108880.0,0.81203325]
["bitfinex-derivatives","BTCF0:USTF0",1751619085578,2.0218346,108890.0,108880.0,0.8670337]
["bitfinex-derivatives","BTCF0:USTF0",1751619087383,1.41043035,108890.0,108880.0,1.45763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619087574,0.86597815,108890.0,108880.0,1.45763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619087776,0.02253815,108890.0,108880.0,1.47763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619087972,0.86593815,108890.0,108880.0,1.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1751619088682,1.04955035,108890.0,108880.0,1.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1751619089683,0.20615035,108890.0,108880.0,1.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1751619089888,1.04955035,108890.0,108880.0,1.4226375]
["bitfinex-derivatives","BTCF0:USTF0",1751619090384,1.04955035,108890.0,108880.0,1.0826375]
["bitfinex-derivatives","BTCF0:USTF0",1751619090685,1.41035035,108890.0,108880.0,1.0826375]
["bitfinex-derivatives","BTCF0:USTF0",1751619095289,1.3878122,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619097288,1.0270122,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619097489,1.3878122,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619099090,1.3878122,108890.0,108880.0,0.63642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619099388,1.3878122,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619101286,1.0270122,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619101587,1.3878122,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619104992,1.4103276,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619111400,1.4103276,108890.0,108880.0,0.63642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619111599,1.66093185,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619113599,1.30013185,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619113899,1.66093185,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619115099,1.63841645,108890.0,108880.0,1.13763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619115296,1.66094694,108890.0,108880.0,1.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619120106,1.66094694,108890.0,108880.0,0.61642945]
["bitfinex-derivatives","BTCF0:USTF0",1751619120306,1.66094694,108890.0,108880.0,1.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619121205,1.30014694,108890.0,108880.0,1.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619121806,1.04954269,108890.0,108880.0,1.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1751619122506,1.41035082,108890.0,108880.0,1.11754045]
["bitfinex-derivatives","BTCF0:USTF0",1751619122808,1.41035082,108890.0,108880.0,1.0626375]
["bitfinex-derivatives","BTCF0:USTF0",1751619125107,1.66095507,108890.0,108880.0,1.0626375]
["bitfinex-derivatives","BTCF0:USTF0",1751619125902,1.30015507,108890.0,108880.0,1.0626375]
["bitfinex-derivatives","BTCF0:USTF0",1751619126108,1.66095507,108890.0,108880.0,1.0626375]
["bitfinex-derivatives","BTCF0:USTF0",1751619126303,1.41035082,108890.0,108880.0,1.0626375]
["bitfinex-derivatives","BTCF0:USTF0",1751619126997,1.40911082,108890.0,108880.0,1.11754534]
["bitfinex-derivatives","BTCF0:USTF0",1751619127603,0.56695082,108890.0,108880.0,1.11754534]
["bitfinex-derivatives","BTCF0:USTF0",1751619127804,1.40911082,108890.0,108880.0,1.11754534]
["bitfinex-derivatives","BTCF0:USTF0",1751619128905,1.40911082,108890.0,108880.0,0.61633684]
["bitfinex-derivatives","BTCF0:USTF0",1751619129104,1.40911082,108890.0,108880.0,1.11754534]
["bitfinex-derivatives","BTCF0:USTF0",1751619129604,1.04831082,108890.0,108880.0,1.11754534]
["bitfinex-derivatives","BTCF0:USTF0",1751619129806,1.40911082,108890.0,108880.0,1.11754534]
["bitfinex-derivatives","BTCF0:USTF0",1751619132709,1.40911082,108890.0,108880.0,1.0626375]
["bitfinex-derivatives","BTCF0:USTF0",1751619133109,1.40911082,108890.0,108880.0,1.11754035]
["bitfinex-derivatives","BTCF0:USTF0",1751619134210,1.04831082,108890.0,108880.0,1.11754035]
["bitfinex-derivatives","BTCF0:USTF0",1751619134508,1.40911082,108890.0,108880.0,1.11754035]
["bitfinex-derivatives","BTCF0:USTF0",1751619135304,1.40911082,108890.0,108880.0,0.61633185]
["bitfinex-derivatives","BTCF0:USTF0",1751619135605,1.65971507,108890.0,108880.0,0.5785071]
["bitfinex-derivatives","BTCF0:USTF0",1751619135803,2.44491507,108890.0,108880.0,0.51153185]
["bitfinex-derivatives","BTCF0:USTF0",1751619136002,2.44491507,108890.0,108880.0,0.32790285]
["bitfinex-derivatives","BTCF0:USTF0",1751619136407,0.183629,108880.0,108870.0,0.30543982]
["bitfinex-derivatives","BTCF0:USTF0",1751619136605,1.46157612,108880.0,108870.0,0.30543982]
["bitfinex-derivatives","BTCF0:USTF0",1751619136807,1.46157612,108880.0,108870.0,0.25053697]
["bitfinex-derivatives","BTCF0:USTF0",1751619137210,1.47087228,108880.0,108870.0,0.25053697]
["bitfinex-derivatives","BTCF0:USTF0",1751619137405,1.47087228,108880.0,108870.0,0.25453697]
["bitfinex-derivatives","BTCF0:USTF0",1751619138711,1.47087228,108880.0,108870.0,0.25653697]
["bitfinex-derivatives","BTCF0:USTF0",1751619139214,1.54363891,108880.0,108870.0,0.25653697]
["bitfinex-derivatives","BTCF0:USTF0",1751619139813,1.54363891,108880.0,108870.0,0.25453697]
["bitfinex-derivatives","BTCF0:USTF0",1751619140013,1.54463891,108880.0,108870.0,0.25053697]
["bitfinex-derivatives","BTCF0:USTF0",1751619140313,1.54663891,108880.0,108870.0,0.25053697]
["bitfinex-derivatives","BTCF0:USTF0",1751619140809,0.1836628,108860.0,108850.0,0.42220515]
["bitfinex-derivatives","BTCF0:USTF0",1751619141010,1.63698705,108860.0,108850.0,0.9628094]
["bitfinex-derivatives","BTCF0:USTF0",1751619141211,1.66968705,108860.0,108850.0,0.90790655]
["bitfinex-derivatives","BTCF0:USTF0",1751619141412,1.66968705,108860.0,108850.0,0.9628094]
["bitfinex-derivatives","BTCF0:USTF0",1751619142517,1.67068705,108860.0,108850.0,0.9658094]
["bitfinex-derivatives","BTCF0:USTF0",1751619143215,1.67168705,108860.0,108850.0,0.9698094]
["bitfinex-derivatives","BTCF0:USTF0",1751619144517,2.03248705,108860.0,108850.0,0.76146925]
["bitfinex-derivatives","BTCF0:USTF0",1751619144716,2.06268705,108860.0,108850.0,0.76146925]
["bitfinex-derivatives","BTCF0:USTF0",1751619147518,2.06268705,108860.0,108850.0,0.510865]
["bitfinex-derivatives","BTCF0:USTF0",1751619147710,1.8120828,108860.0,108850.0,0.79386925]
["bitfinex-derivatives","BTCF0:USTF0",1751619148316,2.06268705,108860.0,108850.0,0.79386925]
["bitfinex-derivatives","BTCF0:USTF0",1751619150713,2.42268705,108860.0,108850.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751619151019,2.42268705,108860.0,108840.0,0.1836942]
["bitfinex-derivatives","BTCF0:USTF0",1751619151020,0.3673879,108850.0,108840.0,0.1836942]
["bitfinex-derivatives","BTCF0:USTF0",1751619151221,0.1836965,108840.0,108830.0,1.04672898]
["bitfinex-derivatives","BTCF0:USTF0",1751619151519,1.63678075,108840.0,108830.0,1.19352613]
["bitfinex-derivatives","BTCF0:USTF0",1751619152412,1.98678075,108840.0,108830.0,1.19352613]
["bitfinex-derivatives","BTCF0:USTF0",1751619152619,1.63678075,108840.0,108830.0,1.19352613]
["bitfinex-derivatives","BTCF0:USTF0",1751619152921,1.63778075,108840.0,108830.0,1.19652613]
["bitfinex-derivatives","BTCF0:USTF0",1751619153218,2.01778075,108840.0,108830.0,0.67999398]
["bitfinex-derivatives","BTCF0:USTF0",1751619153414,2.269385,108840.0,108830.0,0.35666678]
["bitfinex-derivatives","BTCF0:USTF0",1751619153615,2.333985,108840.0,108830.0,0.35666678]
["bitfinex-derivatives","BTCF0:USTF0",1751619153826,2.0835882,108840.0,108830.0,0.48666678]
["bitfinex-derivatives","BTCF0:USTF0",1751619154528,2.0635882,108840.0,108830.0,0.48666678]
["bitfinex-derivatives","BTCF0:USTF0",1751619155431,1.8127765,108840.0,108830.0,0.48666678]
["bitfinex-derivatives","BTCF0:USTF0",1751619155929,1.4527765,108840.0,108830.0,0.48666678]
["bitfinex-derivatives","BTCF0:USTF0",1751619156525,1.7927765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619156725,1.4527765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619157330,1.8227765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619157926,1.4527765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619158327,1.7727765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619158730,2.0235882,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619159429,1.7727765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619159730,1.4527765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619160129,1.7627765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619160725,1.4527765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619161028,1.4927765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619161230,1.7827765,108840.0,108830.0,0.51806678]
["bitfinex-derivatives","BTCF0:USTF0",1751619161432,1.7827765,108840.0,108830.0,0.47214088]
["bitfinex-derivatives","BTCF0:USTF0",1751619161730,2.0335882,108840.0,108830.0,0.47214088]
["bitfinex-derivatives","BTCF0:USTF0",1751619161926,2.0335882,108840.0,108830.0,0.47215498]
["bitfinex-derivatives","BTCF0:USTF0",1751619162123,2.0335882,108840.0,108830.0,0.25704158]
["bitfinex-derivatives","BTCF0:USTF0",1751619162329,2.0335882,108840.0,108830.0,0.44075498]
["bitfinex-derivatives","BTCF0:USTF0",1751619162926,2.0335882,108840.0,108830.0,0.47195498]
["bitfinex-derivatives","BTCF0:USTF0",1751619163133,2.0335882,108840.0,108830.0,0.26913764]
["bitfinex-derivatives","BTCF0:USTF0",1751619163343,2.0335882,108840.0,108830.0,0.45285104]
["bitfinex-derivatives","BTCF0:USTF0",1751619164036,2.0335882,108840.0,108830.0,0.46659032]
["bitfinex-derivatives","BTCF0:USTF0",1751619164739,2.0335882,108840.0,108830.0,0.46659492]
["bitfinex-derivatives","BTCF0:USTF0",1751619165138,2.0335882,108840.0,108830.0,0.28288152]
["bitfinex-derivatives","BTCF0:USTF0",1751619165339,2.0335882,108840.0,108830.0,0.46659492]
["bitfinex-derivatives","BTCF0:USTF0",1751619166536,2.0335882,108840.0,108830.0,0.46660806]
["bitfinex-derivatives","BTCF0:USTF0",1751619167243,2.0335882,108840.0,108830.0,0.28289466]
["bitfinex-derivatives","BTCF0:USTF0",1751619168940,1.7827765,108840.0,108830.0,0.28289466]
["bitfinex-derivatives","BTCF0:USTF0",1751619169240,2.1435765,108840.0,108830.0,0.28289466]
["bitfinex-derivatives","BTCF0:USTF0",1751619169544,2.1435765,108840.0,108830.0,0.2829031]
["bitfinex-derivatives","BTCF0:USTF0",1751619171040,2.3943882,108840.0,108830.0,0.2829031]
["bitfinex-derivatives","BTCF0:USTF0",1751619171239,2.41681137,108840.0,108830.0,0.2829031]
["bitfinex-derivatives","BTCF0:USTF0",1751619172147,2.3943882,108840.0,108830.0,0.2829031]
["bitfinex-derivatives","BTCF0:USTF0",1751619172343,2.41681522,108840.0,108830.0,0.29718853]
["bitfinex-derivatives","BTCF0:USTF0",1751619172638,2.41681522,108840.0,108830.0,0.29719428]
["bitfinex-derivatives","BTCF0:USTF0",1751619174346,2.41681522,108840.0,108830.0,0.29720065]
["bitfinex-derivatives","BTCF0:USTF0",1751619175545,1.88600352,108840.0,108830.0,0.29720065]
["bitfinex-derivatives","BTCF0:USTF0",1751619175746,2.3876067,108840.0,108830.0,0.54800311]
["bitfinex-derivatives","BTCF0:USTF0",1751619176043,2.13680511,108840.0,108830.0,0.54800311]
["bitfinex-derivatives","BTCF0:USTF0",1751619176546,2.43680511,108840.0,108830.0,0.54800311]
["bitfinex-derivatives","BTCF0:USTF0",1751619177146,2.43680511,108840.0,108830.0,0.29720152]
["bitfinex-derivatives","BTCF0:USTF0",1751619177345,2.43680511,108840.0,108830.0,0.54800311]
["bitfinex-derivatives","BTCF0:USTF0",1751619177644,2.43680511,108840.0,108830.0,0.29720152]
["bitfinex-derivatives","BTCF0:USTF0",1751619177848,2.43680511,108840.0,108830.0,0.54800311]
["bitfinex-derivatives","BTCF0:USTF0",1751619178047,2.43680511,108840.0,108830.0,0.48091492]
["bitfinex-derivatives","BTCF0:USTF0",1751619178241,2.43680511,108840.0,108830.0,0.29720152]
["bitfinex-derivatives","BTCF0:USTF0",1751619178440,2.43680511,108840.0,108830.0,0.54800311]
["bitfinex-derivatives","BTCF0:USTF0",1751619178637,2.43680511,108840.0,108830.0,0.73171651]
["bitfinex-derivatives","BTCF0:USTF0",1751619178847,2.43680511,108840.0,108830.0,0.73175416]
["bitfinex-derivatives","BTCF0:USTF0",1751619179347,2.08680511,108840.0,108830.0,0.76315416]
["bitfinex-derivatives","BTCF0:USTF0",1751619179546,2.45680511,108840.0,108830.0,0.76315416]
["bitfinex-derivatives","BTCF0:USTF0",1751619179747,2.42400511,108840.0,108830.0,0.76315416]
["bitfinex-derivatives","BTCF0:USTF0",1751619179950,2.10400511,108840.0,108830.0,0.76315416]
["bitfinex-derivatives","BTCF0:USTF0",1751619180150,2.10400511,108840.0,108830.0,0.51235257]
["bitfinex-derivatives","BTCF0:USTF0",1751619180345,2.10400511,108840.0,108830.0,0.57944076]
["bitfinex-derivatives","BTCF0:USTF0",1751619180542,2.10400511,108840.0,108830.0,0.76315416]
["bitfinex-derivatives","BTCF0:USTF0",1751619181052,2.10400511,108840.0,108830.0,0.76316861]
["bitfinex-derivatives","BTCF0:USTF0",1751619181648,2.10400511,108840.0,108830.0,0.51236702]
["bitfinex-derivatives","BTCF0:USTF0",1751619181951,2.12320352,108840.0,108830.0,0.18865362]
["bitfinex-derivatives","BTCF0:USTF0",1751619182150,2.6558067,108840.0,108830.0,0.18865362]
["bitfinex-derivatives","BTCF0:USTF0",1751619182344,2.6558067,108840.0,108830.0,0.40865362]
["bitfinex-derivatives","BTCF0:USTF0",1751619182545,2.6558067,108840.0,108830.0,0.65945521]
["bitfinex-derivatives","BTCF0:USTF0",1751619183146,2.6558067,108840.0,108830.0,0.03595362]
["bitfinex-derivatives","BTCF0:USTF0",1751619183356,2.6871067,108840.0,108830.0,0.11595362]
["bitfinex-derivatives","BTCF0:USTF0",1751619183950,2.6871067,108840.0,108830.0,0.10162689]
["bitfinex-derivatives","BTCF0:USTF0",1751619184747,0.1837134,108830.0,108820.0,0.05490285]
["bitfinex-derivatives","BTCF0:USTF0",1751619184946,1.4913436,108830.0,108820.0,0.01393065]
["bitfinex-derivatives","BTCF0:USTF0",1751619185151,1.4903436,108830.0,108820.0,0.01393065]
["bitfinex-derivatives","BTCF0:USTF0",1751619185745,1.23964271,108830.0,108820.0,0.01393065]
["bitfinex-derivatives","BTCF0:USTF0",1751619185952,1.24875273,108830.0,108820.0,0.01393065]
["bitfinex-derivatives","BTCF0:USTF0",1751619186346,1.25175273,108830.0,108820.0,0.01493065]
["bitfinex-derivatives","BTCF0:USTF0",1751619186554,1.25375273,108830.0,108820.0,0.01593065]
["bitfinex-derivatives","BTCF0:USTF0",1751619187151,1.25375273,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751619187352,1.48835273,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751619190149,1.48835273,108830.0,108820.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751619190350,1.23745044,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751619190550,1.48835273,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751619190749,1.23745044,108830.0,108820.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751619190952,1.48835273,108830.0,108820.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751619191956,1.48835273,108830.0,108820.0,0.09624442]
["bitfinex-derivatives","BTCF0:USTF0",1751619192751,2.09911273,108830.0,108820.0,0.08624254]
["bitfinex-derivatives","BTCF0:USTF0",1751619194250,2.09911273,108830.0,108820.0,0.02624254]
["bitfinex-derivatives","BTCF0:USTF0",1751619194456,2.09911273,108830.0,108820.0,0.17624254]
["bitfinex-derivatives","BTCF0:USTF0",1751619195546,2.09911273,108830.0,108820.0,0.12624254]
["bitfinex-derivatives","BTCF0:USTF0",1751619195745,2.09911273,108830.0,108820.0,0.12626849]
["bitfinex-derivatives","BTCF0:USTF0",1751619196450,2.09911273,108830.0,108820.0,0.29626849]
["bitfinex-derivatives","BTCF0:USTF0",1751619197247,2.45991273,108830.0,108820.0,0.29626849]
["bitfinex-derivatives","BTCF0:USTF0",1751619197453,2.45991273,108830.0,108820.0,0.01626849]
["bitfinex-derivatives","BTCF0:USTF0",1751619198561,2.45991273,108830.0,108820.0,0.10629127]
["bitfinex-derivatives","BTCF0:USTF0",1751619199856,2.45991273,108830.0,108820.0,0.01629127]
["bitfinex-derivatives","BTCF0:USTF0",1751619200051,0.1837303,108820.0,108810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751619200251,1.21085961,108820.0,108810.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1751619200456,1.24105961,108820.0,108810.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1751619201262,1.31484489,108820.0,108810.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1751619201459,1.31484489,108820.0,108810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751619202967,1.31784489,108820.0,108810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751619203865,1.31784489,108820.0,108810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751619203866,1.32184489,108820.0,108810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751619205769,1.57282034,108820.0,108810.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751619208770,1.57282034,108820.0,108810.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751619208965,1.57282034,108820.0,108810.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1751619212370,0.9777426,108820.0,108810.0,0.65673887]
["bitfinex-derivatives","BTCF0:USTF0",1751619212678,1.5911826,108820.0,108810.0,0.84048607]
["bitfinex-derivatives","BTCF0:USTF0",1751619212973,0.9877426,108820.0,108810.0,0.84048607]
["bitfinex-derivatives","BTCF0:USTF0",1751619213175,1.46867558,108820.0,108810.0,0.84048607]
["bitfinex-derivatives","BTCF0:USTF0",1751619213679,0.44158528,108820.0,108810.0,1.40142494]
["bitfinex-derivatives","BTCF0:USTF0",1751619213977,1.41869558,108820.0,108810.0,1.16030962]
["bitfinex-derivatives","BTCF0:USTF0",1751619216778,1.41869558,108820.0,108810.0,0.5995472]
["bitfinex-derivatives","BTCF0:USTF0",1751619216979,1.41869558,108820.0,108810.0,1.16030962]
["bitfinex-derivatives","BTCF0:USTF0",1751619217480,1.41853558,108820.0,108810.0,0.85030962]
["bitfinex-derivatives","BTCF0:USTF0",1751619220582,1.10763558,108820.0,108810.0,0.85030962]
["bitfinex-derivatives","BTCF0:USTF0",1751619220781,1.46843558,108820.0,108810.0,0.85030962]
["bitfinex-derivatives","BTCF0:USTF0",1751619224279,1.46751558,108820.0,108810.0,1.18030962]
["bitfinex-derivatives","BTCF0:USTF0",1751619224482,1.10671558,108820.0,108810.0,1.54110962]
["bitfinex-derivatives","BTCF0:USTF0",1751619225485,1.10671558,108820.0,108810.0,1.21110962]
["bitfinex-derivatives","BTCF0:USTF0",1751619225686,1.10671558,108820.0,108810.0,0.9603472]
["bitfinex-derivatives","BTCF0:USTF0",1751619225886,1.10671558,108820.0,108810.0,1.21110962]
["bitfinex-derivatives","BTCF0:USTF0",1751619226079,0.26451558,108820.0,108810.0,1.21110962]
["bitfinex-derivatives","BTCF0:USTF0",1751619226281,1.10647558,108820.0,108810.0,1.21110962]
["bitfinex-derivatives","BTCF0:USTF0",1751619232787,1.10647558,108820.0,108810.0,0.9603472]
["bitfinex-derivatives","BTCF0:USTF0",1751619233189,1.46727558,108820.0,108810.0,0.85030962]
["bitfinex-derivatives","BTCF0:USTF0",1751619233389,1.46711558,108820.0,108810.0,0.85030962]
["bitfinex-derivatives","BTCF0:USTF0",1751619234794,1.46711558,108820.0,108810.0,0.80970962]
["bitfinex-derivatives","BTCF0:USTF0",1751619234993,1.49831558,108820.0,108810.0,0.80970962]
["bitfinex-derivatives","BTCF0:USTF0",1751619235500,1.49831558,108820.0,108810.0,0.5589472]
["bitfinex-derivatives","BTCF0:USTF0",1751619235795,1.74918178,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619237899,1.49831558,108820.0,108810.0,0.5589472]
["bitfinex-derivatives","BTCF0:USTF0",1751619238198,1.74918178,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619239101,1.49831558,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619241004,1.74918178,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619242405,1.77205536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619243794,1.80375536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619244806,1.83445536,108820.0,108810.0,0.8498134]
["bitfinex-derivatives","BTCF0:USTF0",1751619245808,1.83445536,108820.0,108810.0,0.5989472]
["bitfinex-derivatives","BTCF0:USTF0",1751619246009,1.83445536,108820.0,108810.0,0.8498134]
["bitfinex-derivatives","BTCF0:USTF0",1751619247208,1.58358916,108820.0,108810.0,0.8498134]
["bitfinex-derivatives","BTCF0:USTF0",1751619247409,1.83445536,108820.0,108810.0,0.8498134]
["bitfinex-derivatives","BTCF0:USTF0",1751619248209,1.47365536,108820.0,108810.0,0.8498134]
["bitfinex-derivatives","BTCF0:USTF0",1751619248510,1.83445536,108820.0,108810.0,0.8498134]
["bitfinex-derivatives","BTCF0:USTF0",1751619248806,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619249407,1.83445536,108820.0,108810.0,0.5589472]
["bitfinex-derivatives","BTCF0:USTF0",1751619249608,1.58358916,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619249907,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619250105,1.58358916,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619250410,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619250909,1.83445536,108820.0,108810.0,0.5589472]
["bitfinex-derivatives","BTCF0:USTF0",1751619251112,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619252210,1.47365536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619252509,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619253311,1.58358916,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619253511,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619255012,1.58358916,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619255205,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619255613,1.47365536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619255812,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619257013,1.83445536,108820.0,108810.0,0.5589472]
["bitfinex-derivatives","BTCF0:USTF0",1751619257214,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619257916,1.58358916,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619258109,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619259814,1.58358916,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619260017,1.83445536,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619263221,1.81158178,108820.0,108810.0,0.88296019]
["bitfinex-derivatives","BTCF0:USTF0",1751619263919,1.83444304,108820.0,108810.0,0.8098134]
["bitfinex-derivatives","BTCF0:USTF0",1751619264111,1.13751558,108820.0,108810.0,1.25296019]
["bitfinex-derivatives","BTCF0:USTF0",1751619265017,0.29571558,108820.0,108810.0,1.25296019]
["bitfinex-derivatives","BTCF0:USTF0",1751619265221,1.10619558,108820.0,108810.0,1.15382639]
["bitfinex-derivatives","BTCF0:USTF0",1751619265419,1.10619558,108820.0,108810.0,1.56692639]
["bitfinex-derivatives","BTCF0:USTF0",1751619266524,1.10619558,108820.0,108810.0,0.93606019]
["bitfinex-derivatives","BTCF0:USTF0",1751619269316,1.10619558,108820.0,108810.0,0.68519399]
["bitfinex-derivatives","BTCF0:USTF0",1751619269621,1.10619558,108820.0,108810.0,0.93606019]
["bitfinex-derivatives","BTCF0:USTF0",1751619270020,1.13789558,108820.0,108810.0,0.93606019]
["bitfinex-derivatives","BTCF0:USTF0",1751619270315,0.29621558,108820.0,108810.0,0.65209399]
["bitfinex-derivatives","BTCF0:USTF0",1751619270519,0.29621558,108820.0,108810.0,1.27296019]
["bitfinex-derivatives","BTCF0:USTF0",1751619270716,0.29621558,108820.0,108810.0,0.90296019]
["bitfinex-derivatives","BTCF0:USTF0",1751619271820,0.29621558,108820.0,108810.0,0.65209399]
["bitfinex-derivatives","BTCF0:USTF0",1751619272023,0.29621558,108820.0,108810.0,0.90296019]
["bitfinex-derivatives","BTCF0:USTF0",1751619273322,0.29621558,108820.0,108810.0,0.93566019]
["bitfinex-derivatives","BTCF0:USTF0",1751619278627,0.29621558,108820.0,108810.0,0.68479399]
["bitfinex-derivatives","BTCF0:USTF0",1751619278827,0.29621558,108820.0,108810.0,0.93566019]
["bitfinex-derivatives","BTCF0:USTF0",1751619280434,0.28736919,108820.0,108810.0,1.2233134]
["bitfinex-derivatives","BTCF0:USTF0",1751619282834,0.28736919,108820.0,108810.0,0.9724472]
["bitfinex-derivatives","BTCF0:USTF0",1751619283034,0.28736919,108820.0,108810.0,1.2233134]
["bitfinex-derivatives","BTCF0:USTF0",1751619286937,0.28736919,108820.0,108810.0,0.8625134]
["bitfinex-derivatives","BTCF0:USTF0",1751619287240,0.28736919,108820.0,108810.0,1.2233134]
["bitfinex-derivatives","BTCF0:USTF0",1751619287536,0.28736919,108820.0,108810.0,1.4633134]
["bitfinex-derivatives","BTCF0:USTF0",1751619287733,0.28736919,108820.0,108810.0,1.5333134]
["bitfinex-derivatives","BTCF0:USTF0",1751619287933,0.28736919,108820.0,108810.0,1.2824472]
["bitfinex-derivatives","BTCF0:USTF0",1751619288232,0.28736919,108820.0,108810.0,1.5533134]
["bitfinex-derivatives","BTCF0:USTF0",1751619290540,0.26451558,108820.0,108810.0,1.62646019]
["bitfinex-derivatives","BTCF0:USTF0",1751619292640,0.26451558,108820.0,108810.0,1.37559399]
["bitfinex-derivatives","BTCF0:USTF0",1751619292842,0.26451558,108820.0,108810.0,1.62646019]
["bitfinex-derivatives","BTCF0:USTF0",1751619294337,0.26451558,108820.0,108810.0,1.26566019]
["bitfinex-derivatives","BTCF0:USTF0",1751619294538,0.26451558,108820.0,108810.0,1.62646019]
["bitfinex-derivatives","BTCF0:USTF0",1751619294742,0.26451558,108820.0,108810.0,1.64646019]
["bitfinex-derivatives","BTCF0:USTF0",1751619295044,0.4067264,108840.0,108830.0,0.1837134]
["bitfinex-derivatives","BTCF0:USTF0",1751619295248,0.02287795,108840.0,108830.0,1.4154458]
["bitfinex-derivatives","BTCF0:USTF0",1751619295436,0.20657445,108840.0,108830.0,1.4796458]
["bitfinex-derivatives","BTCF0:USTF0",1751619295747,0.20657445,108840.0,108830.0,1.2597796]
["bitfinex-derivatives","BTCF0:USTF0",1751619296041,0.1836965,108840.0,108830.0,1.02292639]
["bitfinex-derivatives","BTCF0:USTF0",1751619296242,0.1886965,108840.0,108830.0,1.02292639]
["bitfinex-derivatives","BTCF0:USTF0",1751619296442,0.1886965,108840.0,108830.0,0.9507796]
["bitfinex-derivatives","BTCF0:USTF0",1751619296743,0.1966965,108840.0,108830.0,0.9507796]
["bitfinex-derivatives","BTCF0:USTF0",1751619297840,0.4475627,108840.0,108830.0,0.8197796]
["bitfinex-derivatives","BTCF0:USTF0",1751619298042,0.4795627,108840.0,108830.0,0.8197796]
["bitfinex-derivatives","BTCF0:USTF0",1751619298543,1.0912289,108840.0,108830.0,0.5689134]
["bitfinex-derivatives","BTCF0:USTF0",1751619298843,1.17737735,108840.0,108830.0,0.5047134]
["bitfinex-derivatives","BTCF0:USTF0",1751619299540,1.54737735,108840.0,108830.0,0.5047134]
["bitfinex-derivatives","BTCF0:USTF0",1751619300445,1.04564495,108840.0,108830.0,0.5047134]
["bitfinex-derivatives","BTCF0:USTF0",1751619300746,1.54737735,108840.0,108830.0,0.5047134]
["bitfinex-derivatives","BTCF0:USTF0",1751619301446,1.54737735,108840.0,108830.0,0.1847134]
["bitfinex-derivatives","BTCF0:USTF0",1751619301749,1.29649063,108840.0,108830.0,0.2947134]
["bitfinex-derivatives","BTCF0:USTF0",1751619302543,1.29649063,108840.0,108830.0,0.4747134]
["bitfinex-derivatives","BTCF0:USTF0",1751619304948,1.29649063,108840.0,108830.0,0.2047134]
["bitfinex-derivatives","BTCF0:USTF0",1751619305252,1.54733631,108840.0,108830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751619307049,1.54733631,108840.0,108800.0,0.41047796]
["bitfinex-derivatives","BTCF0:USTF0",1751619307050,0.1837472,108810.0,108800.0,0.41047796]
["bitfinex-derivatives","BTCF0:USTF0",1751619307348,1.3863872,108810.0,108800.0,0.66957796]
["bitfinex-derivatives","BTCF0:USTF0",1751619307650,1.4792872,108810.0,108800.0,0.5963273]
["bitfinex-derivatives","BTCF0:USTF0",1751619308546,1.4802872,108810.0,108800.0,0.5973273]
["bitfinex-derivatives","BTCF0:USTF0",1751619309252,1.4802872,108810.0,108800.0,0.5513876]
["bitfinex-derivatives","BTCF0:USTF0",1751619309448,1.4802872,108810.0,108800.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751619309653,1.73113288,108810.0,108800.0,0.4747641]
["bitfinex-derivatives","BTCF0:USTF0",1751619310449,1.73113288,108810.0,108800.0,0.4757641]
["bitfinex-derivatives","BTCF0:USTF0",1751619310651,1.73213288,108810.0,108800.0,0.4757641]
["bitfinex-derivatives","BTCF0:USTF0",1751619313155,1.4812872,108810.0,108800.0,0.72660978]
["bitfinex-derivatives","BTCF0:USTF0",1751619313651,1.4812872,108810.0,108800.0,0.4757641]
["bitfinex-derivatives","BTCF0:USTF0",1751619314052,1.4812872,108810.0,108800.0,0.5393641]
["bitfinex-derivatives","BTCF0:USTF0",1751619320553,1.4184872,108810.0,108800.0,0.5393641]
["bitfinex-derivatives","BTCF0:USTF0",1751619321254,1.4186072,108810.0,108800.0,0.79020978]
["bitfinex-derivatives","BTCF0:USTF0",1751619321550,0.5766472,108810.0,108800.0,0.79020978]
["bitfinex-derivatives","BTCF0:USTF0",1751619321755,1.0277072,108810.0,108800.0,1.41367548]
["bitfinex-derivatives","BTCF0:USTF0",1751619321959,1.3885072,108810.0,108800.0,1.41367548]
["bitfinex-derivatives","BTCF0:USTF0",1751619322653,0.5465472,108810.0,108800.0,1.41367548]
["bitfinex-derivatives","BTCF0:USTF0",1751619322859,1.3885072,108810.0,108800.0,1.41367548]
["bitfinex-derivatives","BTCF0:USTF0",1751619323644,1.3885072,108810.0,108800.0,1.09367548]
["bitfinex-derivatives","BTCF0:USTF0",1751619323852,1.3885072,108810.0,108800.0,0.84283833]
["bitfinex-derivatives","BTCF0:USTF0",1751619326953,1.3885072,108810.0,108800.0,1.17283833]
["bitfinex-derivatives","BTCF0:USTF0",1751619332364,1.3885072,108810.0,108800.0,0.84283833]
["bitfinex-derivatives","BTCF0:USTF0",1751619332564,1.3885072,108810.0,108800.0,1.17283833]
["bitfinex-derivatives","BTCF0:USTF0",1751619333360,1.41128335,108810.0,108800.0,0.84283833]
["bitfinex-derivatives","BTCF0:USTF0",1751619335265,1.41128335,108810.0,108800.0,0.82283833]
["bitfinex-derivatives","BTCF0:USTF0",1751619342081,1.44288335,108810.0,108800.0,0.82283833]
["bitfinex-derivatives","BTCF0:USTF0",1751619342580,0.60092335,108810.0,108800.0,0.82283833]
["bitfinex-derivatives","BTCF0:USTF0",1751619342776,1.44280335,108810.0,108800.0,0.82283833]
["bitfinex-derivatives","BTCF0:USTF0",1751619345785,1.69370135,108810.0,108800.0,1.0737601]
["bitfinex-derivatives","BTCF0:USTF0",1751619345977,1.44280335,108810.0,108800.0,1.0737601]
["bitfinex-derivatives","BTCF0:USTF0",1751619347387,1.44280335,108810.0,108800.0,0.5393641]
["bitfinex-derivatives","BTCF0:USTF0",1751619347588,1.44280335,108810.0,108800.0,1.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1751619347883,1.69370135,108810.0,108800.0,1.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1751619348085,1.44280335,108810.0,108800.0,1.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1751619348283,1.69370135,108810.0,108800.0,1.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1751619349477,1.44280335,108810.0,108800.0,1.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1751619349879,1.4200272,108810.0,108800.0,1.11441076]
["bitfinex-derivatives","BTCF0:USTF0",1751619350891,1.6709252,108810.0,108800.0,1.11441076]
["bitfinex-derivatives","BTCF0:USTF0",1751619355790,1.69376628,108810.0,108800.0,1.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1751619357894,1.6709252,108810.0,108800.0,1.11441076]
["bitfinex-derivatives","BTCF0:USTF0",1751619358895,1.44286726,108810.0,108800.0,1.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1751619359791,0.60098726,108810.0,108800.0,1.0411601]
["bitfinex-derivatives","BTCF0:USTF0",1751619359993,0.60098726,108810.0,108800.0,1.57441076]
["bitfinex-derivatives","BTCF0:USTF0",1751619359994,0.5781472,108810.0,108800.0,1.57441076]
["bitfinex-derivatives","BTCF0:USTF0",1751619360496,0.0336,108810.0,108800.0,1.94944403]
["bitfinex-derivatives","BTCF0:USTF0",1751619360692,0.002,108810.0,108800.0,2.23364203]
["bitfinex-derivatives","BTCF0:USTF0",1751619360997,0.002,108810.0,108800.0,2.23364069]
["bitfinex-derivatives","BTCF0:USTF0",1751619361694,0.43454199,108820.0,108810.0,0.1837472]
["bitfinex-derivatives","BTCF0:USTF0",1751619361899,1.29909114,108820.0,108810.0,1.55427513]
["bitfinex-derivatives","BTCF0:USTF0",1751619362092,0.45737114,108820.0,108810.0,1.55427513]
["bitfinex-derivatives","BTCF0:USTF0",1751619362398,1.29905114,108820.0,108810.0,1.55427513]
["bitfinex-derivatives","BTCF0:USTF0",1751619363198,1.27622199,108820.0,108810.0,1.55527513]
["bitfinex-derivatives","BTCF0:USTF0",1751619363499,1.27922199,108820.0,108810.0,1.55524232]
["bitfinex-derivatives","BTCF0:USTF0",1751619364199,1.46295229,108820.0,108810.0,1.55524232]
["bitfinex-derivatives","BTCF0:USTF0",1751619364394,1.46395229,108820.0,108810.0,1.55624232]
["bitfinex-derivatives","BTCF0:USTF0",1751619364795,1.46395229,108820.0,108810.0,1.30534432]
["bitfinex-derivatives","BTCF0:USTF0",1751619365500,1.46395229,108820.0,108810.0,0.97534432]
["bitfinex-derivatives","BTCF0:USTF0",1751619365695,0.62227229,108820.0,108810.0,0.97534432]
["bitfinex-derivatives","BTCF0:USTF0",1751619366000,1.46391229,108820.0,108810.0,0.97534432]
["bitfinex-derivatives","BTCF0:USTF0",1751619366900,1.46391229,108820.0,108810.0,0.9611452]
["bitfinex-derivatives","BTCF0:USTF0",1751619370303,1.49621229,108820.0,108810.0,0.9611452]
["bitfinex-derivatives","BTCF0:USTF0",1751619373707,1.49621229,108820.0,108810.0,1.3211452]
["bitfinex-derivatives","BTCF0:USTF0",1751619374005,1.31248199,108820.0,108810.0,1.5420432]
["bitfinex-derivatives","BTCF0:USTF0",1751619374506,0.84552,108820.0,108810.0,1.9428432]
["bitfinex-derivatives","BTCF0:USTF0",1751619374906,0.004,108820.0,108810.0,1.9428432]
["bitfinex-derivatives","BTCF0:USTF0",1751619375810,0.004,108820.0,108810.0,1.94260358]
["bitfinex-derivatives","BTCF0:USTF0",1751619377408,0.004,108820.0,108810.0,1.92260358]
["bitfinex-derivatives","BTCF0:USTF0",1751619378312,0.004,108820.0,108810.0,1.67182539]
["bitfinex-derivatives","BTCF0:USTF0",1751619380613,0.1877303,108820.0,108810.0,1.67182539]
["bitfinex-derivatives","BTCF0:USTF0",1751619380815,0.1877303,108820.0,108810.0,1.42182539]
["bitfinex-derivatives","BTCF0:USTF0",1751619381107,0.2180303,108820.0,108810.0,1.32182539]
["bitfinex-derivatives","BTCF0:USTF0",1751619381313,0.2180303,108820.0,108810.0,1.41182539]
["bitfinex-derivatives","BTCF0:USTF0",1751619381910,0.2180303,108820.0,108810.0,1.48507605]
["bitfinex-derivatives","BTCF0:USTF0",1751619384017,0.2180303,108820.0,108810.0,1.45177605]
["bitfinex-derivatives","BTCF0:USTF0",1751619387117,0.29173547,108820.0,108810.0,1.45177605]
["bitfinex-derivatives","BTCF0:USTF0",1751619388916,0.29173547,108820.0,108810.0,1.37852539]
["bitfinex-derivatives","BTCF0:USTF0",1751619389118,0.29173547,108820.0,108810.0,1.45177605]
["bitfinex-derivatives","BTCF0:USTF0",1751619390419,0.29173547,108820.0,108810.0,1.46598755]
["bitfinex-derivatives","BTCF0:USTF0",1751619391318,0.29173547,108820.0,108810.0,1.10518755]
["bitfinex-derivatives","BTCF0:USTF0",1751619391618,0.29173547,108820.0,108810.0,1.46598755]
["bitfinex-derivatives","BTCF0:USTF0",1751619393818,0.29173547,108820.0,108810.0,1.46599021]
["bitfinex-derivatives","BTCF0:USTF0",1751619394421,0.29173547,108820.0,108810.0,1.39273955]
["bitfinex-derivatives","BTCF0:USTF0",1751619394924,0.65253547,108820.0,108810.0,1.03193955]
["bitfinex-derivatives","BTCF0:USTF0",1751619397823,0.65253547,108820.0,108810.0,1.0319939]
["bitfinex-derivatives","BTCF0:USTF0",1751619400026,0.65253547,108820.0,108810.0,1.03199894]
["bitfinex-derivatives","BTCF0:USTF0",1751619401026,0.65253547,108820.0,108810.0,1.29199894]
["bitfinex-derivatives","BTCF0:USTF0",1751619401329,0.65253547,108820.0,108810.0,1.32199894]
["bitfinex-derivatives","BTCF0:USTF0",1751619401727,0.65253547,108820.0,108810.0,1.3952496]
["bitfinex-derivatives","BTCF0:USTF0",1751619401928,0.65253547,108820.0,108810.0,1.4253496]
["bitfinex-derivatives","BTCF0:USTF0",1751619402328,0.65253547,108820.0,108810.0,1.1153496]
["bitfinex-derivatives","BTCF0:USTF0",1751619402525,0.65253547,108820.0,108810.0,1.4253496]
["bitfinex-derivatives","BTCF0:USTF0",1751619407636,0.65253547,108820.0,108810.0,0.87451706]
["bitfinex-derivatives","BTCF0:USTF0",1751619407827,0.65253547,108820.0,108810.0,1.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1751619408336,0.90336801,108820.0,108810.0,0.8952496]
["bitfinex-derivatives","BTCF0:USTF0",1751619408833,0.96516801,108820.0,108810.0,0.8642496]
["bitfinex-derivatives","BTCF0:USTF0",1751619409634,0.98800022,108820.0,108810.0,0.79099894]
["bitfinex-derivatives","BTCF0:USTF0",1751619409831,0.98800022,108820.0,108810.0,0.82329894]
["bitfinex-derivatives","BTCF0:USTF0",1751619411536,0.98800022,108820.0,108810.0,0.76079894]
["bitfinex-derivatives","BTCF0:USTF0",1751619413434,0.96516801,108820.0,108810.0,0.8340496]
["bitfinex-derivatives","BTCF0:USTF0",1751619414031,0.96516801,108820.0,108810.0,0.76079894]
["bitfinex-derivatives","BTCF0:USTF0",1751619415033,0.96516801,108820.0,108810.0,0.79149894]
["bitfinex-derivatives","BTCF0:USTF0",1751619420238,0.98799691,108820.0,108810.0,0.79149894]
["bitfinex-derivatives","BTCF0:USTF0",1751619420439,0.96516801,108820.0,108810.0,0.79149894]
["bitfinex-derivatives","BTCF0:USTF0",1751619420636,0.96516801,108820.0,108810.0,0.82289894]
["bitfinex-derivatives","BTCF0:USTF0",1751619422133,0.96516801,108820.0,108810.0,0.5720664]
["bitfinex-derivatives","BTCF0:USTF0",1751619422339,0.96516801,108820.0,108810.0,0.82289894]
["bitfinex-derivatives","BTCF0:USTF0",1751619423936,0.98799722,108820.0,108810.0,0.82289894]
["bitfinex-derivatives","BTCF0:USTF0",1751619426043,0.98799722,108820.0,108810.0,0.5720664]
["bitfinex-derivatives","BTCF0:USTF0",1751619426244,0.98799722,108820.0,108810.0,0.82289894]
["bitfinex-derivatives","BTCF0:USTF0",1751619429339,0.98799722,108820.0,108810.0,0.80867974]
["bitfinex-derivatives","BTCF0:USTF0",1751619429544,0.98799722,108820.0,108810.0,0.82289944]
["bitfinex-derivatives","BTCF0:USTF0",1751619433449,0.98802996,108820.0,108810.0,0.82293218]
["bitfinex-derivatives","BTCF0:USTF0",1751619435448,0.98802996,108820.0,108810.0,0.82293259]
["bitfinex-derivatives","BTCF0:USTF0",1751619436947,0.92622996,108820.0,108810.0,0.82293259]
["bitfinex-derivatives","BTCF0:USTF0",1751619440849,1.24622996,108820.0,108810.0,0.57206731]
["bitfinex-derivatives","BTCF0:USTF0",1751619441054,1.24622996,108820.0,108810.0,0.76083259]
["bitfinex-derivatives","BTCF0:USTF0",1751619441055,1.06026468,108820.0,108810.0,0.76083259]
["bitfinex-derivatives","BTCF0:USTF0",1751619441255,1.56199524,108820.0,108810.0,0.76083259]
["bitfinex-derivatives","BTCF0:USTF0",1751619441852,1.31112996,108820.0,108810.0,0.76083259]
["bitfinex-derivatives","BTCF0:USTF0",1751619443163,1.31112996,108820.0,108810.0,0.79133259]
["bitfinex-derivatives","BTCF0:USTF0",1751619443352,1.31112996,108820.0,108810.0,0.82243259]
["bitfinex-derivatives","BTCF0:USTF0",1751619444563,1.31112996,108820.0,108810.0,0.82242984]
["bitfinex-derivatives","BTCF0:USTF0",1751619444767,1.31112996,108820.0,108810.0,0.57156456]
["bitfinex-derivatives","BTCF0:USTF0",1751619444968,1.31112996,108820.0,108810.0,0.82242984]
["bitfinex-derivatives","BTCF0:USTF0",1751619448867,1.27812996,108820.0,108810.0,0.82242984]
["bitfinex-derivatives","BTCF0:USTF0",1751619449066,1.24622996,108820.0,108810.0,0.82242984]
["bitfinex-derivatives","BTCF0:USTF0",1751619450669,1.24622996,108820.0,108810.0,0.82241069]
["bitfinex-derivatives","BTCF0:USTF0",1751619457071,1.24622996,108820.0,108810.0,0.82242657]
["bitfinex-derivatives","BTCF0:USTF0",1751619457874,0.88542996,108820.0,108810.0,0.82242657]
["bitfinex-derivatives","BTCF0:USTF0",1751619458073,1.24622996,108820.0,108810.0,0.82242657]
["bitfinex-derivatives","BTCF0:USTF0",1751619460376,1.49709524,108820.0,108810.0,0.82242657]
["bitfinex-derivatives","BTCF0:USTF0",1751619460671,1.49709524,108820.0,108810.0,0.57156129]
["bitfinex-derivatives","BTCF0:USTF0",1751619460974,1.49709524,108820.0,108810.0,0.38156129]
["bitfinex-derivatives","BTCF0:USTF0",1751619461279,1.49709524,108820.0,108810.0,0.63242657]
["bitfinex-derivatives","BTCF0:USTF0",1751619462576,1.49709524,108820.0,108810.0,0.77242657]
["bitfinex-derivatives","BTCF0:USTF0",1751619466280,1.49709524,108820.0,108810.0,0.77242775]
["bitfinex-derivatives","BTCF0:USTF0",1751619469683,1.49709524,108820.0,108810.0,0.77242829]
["bitfinex-derivatives","BTCF0:USTF0",1751619470889,1.13629524,108820.0,108810.0,0.77242829]
["bitfinex-derivatives","BTCF0:USTF0",1751619471088,1.49709524,108820.0,108810.0,0.77242829]
["bitfinex-derivatives","BTCF0:USTF0",1751619471288,2.33733524,108820.0,108810.0,0.77242829]
["bitfinex-derivatives","BTCF0:USTF0",1751619472488,1.97653524,108820.0,108810.0,0.77242829]
["bitfinex-derivatives","BTCF0:USTF0",1751619472789,2.33733524,108820.0,108810.0,0.77242829]
["bitfinex-derivatives","BTCF0:USTF0",1751619472983,2.33733524,108820.0,108810.0,0.75821248]
["bitfinex-derivatives","BTCF0:USTF0",1751619474489,1.97653524,108820.0,108810.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1751619474789,2.33733524,108820.0,108810.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1751619475087,2.08646996,108820.0,108810.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1751619475488,1.72566996,108820.0,108810.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1751619475689,2.08646996,108820.0,108810.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1751619477691,1.76646996,108820.0,108810.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1751619477887,2.08646996,108820.0,108810.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1751619479090,2.08646996,108820.0,108810.0,0.58869151]
["bitfinex-derivatives","BTCF0:USTF0",1751619480388,0.56542996,108820.0,108810.0,0.77243771]
["bitfinex-derivatives","BTCF0:USTF0",1751619480596,1.76634996,108820.0,108810.0,0.77243771]
["bitfinex-derivatives","BTCF0:USTF0",1751619480790,1.76634996,108820.0,108810.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1751619480993,1.76634996,108820.0,108810.0,0.58869156]
["bitfinex-derivatives","BTCF0:USTF0",1751619485192,2.11634996,108820.0,108810.0,0.58869156]
["bitfinex-derivatives","BTCF0:USTF0",1751619485393,1.76634996,108820.0,108810.0,0.58869156]
["bitfinex-derivatives","BTCF0:USTF0",1751619486098,2.07634996,108820.0,108810.0,0.58869156]
["bitfinex-derivatives","BTCF0:USTF0",1751619486398,2.07634996,108820.0,108810.0,0.57446528]
["bitfinex-derivatives","BTCF0:USTF0",1751619486598,2.07634996,108820.0,108810.0,0.58871158]
["bitfinex-derivatives","BTCF0:USTF0",1751619486997,1.76634996,108820.0,108810.0,0.58871158]
["bitfinex-derivatives","BTCF0:USTF0",1751619487197,2.12634996,108820.0,108810.0,0.58871158]
["bitfinex-derivatives","BTCF0:USTF0",1751619487495,1.76634996,108820.0,108810.0,0.58871158]
["bitfinex-derivatives","BTCF0:USTF0",1751619491299,2.01721524,108820.0,108810.0,0.3378463]
["bitfinex-derivatives","BTCF0:USTF0",1751619491499,2.01721524,108820.0,108810.0,0.3067463]
["bitfinex-derivatives","BTCF0:USTF0",1751619491500,2.39721524,108820.0,108810.0,0.3067463]
["bitfinex-derivatives","BTCF0:USTF0",1751619491700,2.45931524,108820.0,108810.0,0.3067463]
["bitfinex-derivatives","BTCF0:USTF0",1751619492602,2.45931524,108820.0,108810.0,0.30674832]
["bitfinex-derivatives","BTCF0:USTF0",1751619495602,2.09851524,108820.0,108810.0,0.30674832]
["bitfinex-derivatives","BTCF0:USTF0",1751619495801,1.95758468,108820.0,108810.0,0.30674832]
["bitfinex-derivatives","BTCF0:USTF0",1751619496002,2.45931524,108820.0,108810.0,0.30674832]
["bitfinex-derivatives","BTCF0:USTF0",1751619497602,1.95758468,108820.0,108810.0,0.01624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619497806,1.95758468,108820.0,108810.0,0.11624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619497807,2.45931524,108820.0,108810.0,0.11624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619498003,2.45931524,108820.0,108810.0,0.01624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619498209,2.45931524,108820.0,108810.0,0.33624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619505513,1.61919524,108820.0,108810.0,0.33624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619505715,2.45895524,108820.0,108810.0,0.10624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619506108,2.45904794,108820.0,108810.0,0.10624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619507113,2.45904794,108820.0,108810.0,0.01624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619507411,2.45904794,108820.0,108810.0,0.30624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619508314,2.45904794,108820.0,108810.0,0.09624832]
["bitfinex-derivatives","BTCF0:USTF0",1751619511107,2.45904794,108820.0,108810.0,0.32874832]
["bitfinex-derivatives","BTCF0:USTF0",1751619511303,2.45904794,108820.0,108810.0,0.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751619516218,1.20878794,108820.0,108810.0,0.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751619516515,2.01678794,108820.0,108810.0,0.36104832]
["bitfinex-derivatives","BTCF0:USTF0",1751619517108,2.01678794,108820.0,108810.0,0.61207365]
["bitfinex-derivatives","BTCF0:USTF0",1751619520415,2.01678794,108820.0,108810.0,0.36116202]
["bitfinex-derivatives","BTCF0:USTF0",1751619521115,2.01678794,108820.0,108810.0,0.41613481]
["bitfinex-derivatives","BTCF0:USTF0",1751619521914,1.17718794,108820.0,108810.0,0.41613481]
["bitfinex-derivatives","BTCF0:USTF0",1751619522218,1.46171547,108820.0,108810.0,1.01581985]
["bitfinex-derivatives","BTCF0:USTF0",1751619522412,1.7126271,108820.0,108810.0,1.04881985]
["bitfinex-derivatives","BTCF0:USTF0",1751619522612,1.7126271,108820.0,108810.0,1.12207051]
["bitfinex-derivatives","BTCF0:USTF0",1751619524017,1.7126271,108820.0,108810.0,1.04881985]
["bitfinex-derivatives","BTCF0:USTF0",1751619524218,1.7126271,108820.0,108810.0,0.88881985]
["bitfinex-derivatives","BTCF0:USTF0",1751619524519,1.46171547,108820.0,108810.0,0.88881985]
["bitfinex-derivatives","BTCF0:USTF0",1751619524719,1.7125871,108820.0,108810.0,0.88881985]
["bitfinex-derivatives","BTCF0:USTF0",1751619526322,1.7125871,108820.0,108810.0,1.30376163]
["bitfinex-derivatives","BTCF0:USTF0",1751619526821,1.7125871,108820.0,108810.0,0.94376163]
["bitfinex-derivatives","BTCF0:USTF0",1751619528120,1.73515464,108820.0,108810.0,0.94376163]
["bitfinex-derivatives","BTCF0:USTF0",1751619532221,1.73515464,108820.0,108810.0,0.94376092]
["bitfinex-derivatives","BTCF0:USTF0",1751619533221,1.37435464,108820.0,108810.0,0.94376092]
["bitfinex-derivatives","BTCF0:USTF0",1751619533423,1.73515464,108820.0,108810.0,0.94376092]
["bitfinex-derivatives","BTCF0:USTF0",1751619533917,1.73515327,108820.0,108810.0,0.94376092]
["bitfinex-derivatives","BTCF0:USTF0",1751619538026,1.7125871,108820.0,108810.0,0.94376092]
["bitfinex-derivatives","BTCF0:USTF0",1751619541427,1.7125871,108820.0,108810.0,0.69284929]
["bitfinex-derivatives","BTCF0:USTF0",1751619541628,1.7125871,108820.0,108810.0,0.94376092]
["bitfinex-derivatives","BTCF0:USTF0",1751619542228,1.7453871,108820.0,108810.0,0.94376092]
["bitfinex-derivatives","BTCF0:USTF0",1751619542428,1.7453871,108820.0,108810.0,0.91076092]
["bitfinex-derivatives","BTCF0:USTF0",1751619543332,1.7453871,108820.0,108810.0,0.72701472]
["bitfinex-derivatives","BTCF0:USTF0",1751619543730,1.7453871,108820.0,108810.0,0.67207294]
["bitfinex-derivatives","BTCF0:USTF0",1751619544132,1.7453871,108820.0,108810.0,0.42116131]
["bitfinex-derivatives","BTCF0:USTF0",1751619544433,1.7453871,108820.0,108810.0,0.72701857]
["bitfinex-derivatives","BTCF0:USTF0",1751619544937,1.7453871,108820.0,108810.0,0.91076477]
["bitfinex-derivatives","BTCF0:USTF0",1751619545634,1.7453871,108820.0,108810.0,0.85581914]
["bitfinex-derivatives","BTCF0:USTF0",1751619545931,1.3845871,108820.0,108810.0,0.85581914]
["bitfinex-derivatives","BTCF0:USTF0",1751619546136,1.7453871,108820.0,108810.0,0.85581914]
["bitfinex-derivatives","BTCF0:USTF0",1751619546732,1.7453871,108820.0,108810.0,0.7453236]
["bitfinex-derivatives","BTCF0:USTF0",1751619546931,1.7453871,108820.0,108810.0,0.67207294]
["bitfinex-derivatives","BTCF0:USTF0",1751619547938,1.7453871,108820.0,108810.0,0.85581904]
["bitfinex-derivatives","BTCF0:USTF0",1751619548332,1.7453871,108820.0,108810.0,0.79581904]
["bitfinex-derivatives","BTCF0:USTF0",1751619548936,1.7453871,108820.0,108810.0,0.85077525]
["bitfinex-derivatives","BTCF0:USTF0",1751619549337,1.7679619,108820.0,108810.0,0.85077525]
["bitfinex-derivatives","BTCF0:USTF0",1751619549637,1.7453871,108820.0,108810.0,0.85077525]
["bitfinex-derivatives","BTCF0:USTF0",1751619550234,1.76796307,108820.0,108810.0,0.85077525]
["bitfinex-derivatives","BTCF0:USTF0",1751619550943,1.7453871,108820.0,108810.0,0.79581904]
["bitfinex-derivatives","BTCF0:USTF0",1751619551237,1.76768911,108820.0,108810.0,0.79581904]
["bitfinex-derivatives","BTCF0:USTF0",1751619552439,1.76768911,108820.0,108810.0,0.79576857]
["bitfinex-derivatives","BTCF0:USTF0",1751619552942,1.51677748,108820.0,108810.0,0.79576857]
["bitfinex-derivatives","BTCF0:USTF0",1751619553143,1.76768911,108820.0,108810.0,0.79576857]
["bitfinex-derivatives","BTCF0:USTF0",1751619553335,1.76768911,108820.0,108810.0,0.61202247]
["bitfinex-derivatives","BTCF0:USTF0",1751619553535,1.76768911,108820.0,108810.0,0.36111084]
["bitfinex-derivatives","BTCF0:USTF0",1751619553733,1.7453871,108820.0,108810.0,0.68527313]
["bitfinex-derivatives","BTCF0:USTF0",1751619554842,1.3845871,108820.0,108810.0,0.68527313]
["bitfinex-derivatives","BTCF0:USTF0",1751619555038,1.7453871,108820.0,108810.0,0.68527313]
["bitfinex-derivatives","BTCF0:USTF0",1751619557048,1.49447547,108820.0,108810.0,0.68527313]
["bitfinex-derivatives","BTCF0:USTF0",1751619557341,1.7453871,108820.0,108810.0,0.68527313]
["bitfinex-derivatives","BTCF0:USTF0",1751619558347,1.7453871,108820.0,108810.0,0.67096229]
["bitfinex-derivatives","BTCF0:USTF0",1751619558645,1.3845871,108820.0,108810.0,0.86902512]
["bitfinex-derivatives","BTCF0:USTF0",1751619558951,1.7453871,108820.0,108810.0,0.86902512]
["bitfinex-derivatives","BTCF0:USTF0",1751619561546,1.7453871,108820.0,108810.0,0.86902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619562339,1.7453871,108820.0,108810.0,0.79577457]
["bitfinex-derivatives","BTCF0:USTF0",1751619562340,1.76769192,108820.0,108810.0,0.79577457]
["bitfinex-derivatives","BTCF0:USTF0",1751619562845,1.76769192,108820.0,108810.0,0.54486294]
["bitfinex-derivatives","BTCF0:USTF0",1751619563042,1.76769192,108820.0,108810.0,0.79577457]
["bitfinex-derivatives","BTCF0:USTF0",1751619568958,1.76769192,108820.0,108810.0,0.8507455]
["bitfinex-derivatives","BTCF0:USTF0",1751619569349,1.40689192,108820.0,108810.0,0.8507455]
["bitfinex-derivatives","BTCF0:USTF0",1751619569550,1.76769192,108820.0,108810.0,0.8507455]
["bitfinex-derivatives","BTCF0:USTF0",1751619572258,1.76769192,108820.0,108810.0,0.79577457]
["bitfinex-derivatives","BTCF0:USTF0",1751619573763,1.7453871,108820.0,108810.0,0.86902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619575056,0.5451426,108820.0,108810.0,1.18902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619575261,1.3837026,108820.0,108810.0,1.21902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619575461,1.3837026,108820.0,108810.0,0.87902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619576060,1.7445026,108820.0,108810.0,0.87902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619576269,1.3837026,108820.0,108810.0,0.87902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619576459,1.7445026,108820.0,108810.0,0.87902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619577358,1.3837026,108820.0,108810.0,0.87902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619578367,1.7445026,108820.0,108810.0,0.87902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619579363,1.3837026,108820.0,108810.0,0.87902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619579766,1.3837026,108820.0,108810.0,1.24902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619580068,1.3837026,108820.0,108810.0,0.87902523]
["bitfinex-derivatives","BTCF0:USTF0",1751619580268,1.40600529,108820.0,108810.0,1.22073493]
["bitfinex-derivatives","BTCF0:USTF0",1751619580573,1.40600529,108820.0,108810.0,1.16577457]
["bitfinex-derivatives","BTCF0:USTF0",1751619580866,1.40600529,108820.0,108810.0,1.22073243]
["bitfinex-derivatives","BTCF0:USTF0",1751619581457,1.40600529,108820.0,108810.0,1.16577457]
["bitfinex-derivatives","BTCF0:USTF0",1751619581654,1.40600529,108820.0,108810.0,1.22073317]
["bitfinex-derivatives","BTCF0:USTF0",1751619582768,1.15509366,108820.0,108810.0,1.22073317]
["bitfinex-derivatives","BTCF0:USTF0",1751619583373,0.31653366,108820.0,108810.0,1.22073317]
["bitfinex-derivatives","BTCF0:USTF0",1751619585174,0.31653366,108820.0,108810.0,0.60982154]
["bitfinex-derivatives","BTCF0:USTF0",1751619585469,0.31653366,108820.0,108810.0,1.18073317]
["bitfinex-derivatives","BTCF0:USTF0",1751619586578,0.31653366,108820.0,108810.0,1.18077404]
["bitfinex-derivatives","BTCF0:USTF0",1751619588072,0.67733366,108820.0,108810.0,1.18077404]
["bitfinex-derivatives","BTCF0:USTF0",1751619588273,0.31653366,108820.0,108810.0,1.18077404]
["bitfinex-derivatives","BTCF0:USTF0",1751619590079,0.29423097,108820.0,108810.0,1.12581544]
["bitfinex-derivatives","BTCF0:USTF0",1751619592665,0.29423097,108820.0,108810.0,1.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1751619593975,0.29423097,108820.0,108810.0,1.12581544]
["bitfinex-derivatives","BTCF0:USTF0",1751619594778,0.29423097,108820.0,108810.0,1.1990918]
["bitfinex-derivatives","BTCF0:USTF0",1751619600069,0.29423097,108820.0,108810.0,0.8790918]
["bitfinex-derivatives","BTCF0:USTF0",1751619600472,0.07770517,108820.0,108810.0,1.83080343]
["bitfinex-derivatives","BTCF0:USTF0",1751619600677,0.07770517,108820.0,108810.0,1.66180343]
["bitfinex-derivatives","BTCF0:USTF0",1751619600973,0.07770517,108820.0,108810.0,1.88180343]
["bitfinex-derivatives","BTCF0:USTF0",1751619604176,0.02633931,108820.0,108810.0,1.80852707]
["bitfinex-derivatives","BTCF0:USTF0",1751619604981,0.004,108820.0,108810.0,1.80852707]
["bitfinex-derivatives","BTCF0:USTF0",1751619606485,0.004,108820.0,108810.0,1.88180343]
["bitfinex-derivatives","BTCF0:USTF0",1751619607886,0.004,108820.0,108810.0,1.6308918]
["bitfinex-derivatives","BTCF0:USTF0",1751619619095,0.004,108820.0,108810.0,1.63089097]
["bitfinex-derivatives","BTCF0:USTF0",1751619623298,0.004,108820.0,108810.0,1.64821884]
["bitfinex-derivatives","BTCF0:USTF0",1751619627300,0.004,108820.0,108810.0,1.28741884]
["bitfinex-derivatives","BTCF0:USTF0",1751619627503,0.004,108820.0,108810.0,1.64821884]
["bitfinex-derivatives","BTCF0:USTF0",1751619628590,0.004,108820.0,108810.0,1.89913047]
["bitfinex-derivatives","BTCF0:USTF0",1751619630896,0.0315,108830.0,108820.0,0.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1751619631095,0.1836921,108840.0,108830.0,0.1837089]
["bitfinex-derivatives","BTCF0:USTF0",1751619631300,0.20601879,108840.0,108830.0,1.1469759]
["bitfinex-derivatives","BTCF0:USTF0",1751619631500,0.20601879,108840.0,108830.0,1.1792759]
["bitfinex-derivatives","BTCF0:USTF0",1751619631804,0.20601879,108840.0,108830.0,1.18841965]
["bitfinex-derivatives","BTCF0:USTF0",1751619632004,0.02232669,108840.0,108830.0,1.83073128]
["bitfinex-derivatives","BTCF0:USTF0",1751619632198,0.3085257,108850.0,108840.0,0.183692]
["bitfinex-derivatives","BTCF0:USTF0",1751619632499,0.28492047,108850.0,108840.0,1.84053957]
["bitfinex-derivatives","BTCF0:USTF0",1751619633305,1.12220047,108850.0,108840.0,1.84053957]
["bitfinex-derivatives","BTCF0:USTF0",1751619633494,1.12220047,108850.0,108840.0,1.42487429]
["bitfinex-derivatives","BTCF0:USTF0",1751619633495,1.48300047,108850.0,108840.0,1.42487429]
["bitfinex-derivatives","BTCF0:USTF0",1751619633692,1.48800047,108850.0,108840.0,1.42587429]
["bitfinex-derivatives","BTCF0:USTF0",1751619633892,1.7389121,108850.0,108840.0,1.17496266]
["bitfinex-derivatives","BTCF0:USTF0",1751619634504,1.7339121,108850.0,108840.0,0.81396266]
["bitfinex-derivatives","BTCF0:USTF0",1751619634706,1.8022121,108850.0,108840.0,0.81496266]
["bitfinex-derivatives","BTCF0:USTF0",1751619635907,1.8072121,108850.0,108840.0,0.81596266]
["bitfinex-derivatives","BTCF0:USTF0",1751619636300,1.8072121,108850.0,108840.0,0.50005103]
["bitfinex-derivatives","BTCF0:USTF0",1751619636499,2.1672121,108850.0,108840.0,0.50005103]
["bitfinex-derivatives","BTCF0:USTF0",1751619636896,2.1672121,108850.0,108840.0,0.485692]
["bitfinex-derivatives","BTCF0:USTF0",1751619637303,2.1622121,108850.0,108840.0,0.484692]
["bitfinex-derivatives","BTCF0:USTF0",1751619637503,2.1662121,108850.0,108840.0,0.485692]
["bitfinex-derivatives","BTCF0:USTF0",1751619641104,2.1662121,108850.0,108840.0,0.73660363]
["bitfinex-derivatives","BTCF0:USTF0",1751619641702,1.8062121,108850.0,108840.0,0.73660363]
["bitfinex-derivatives","BTCF0:USTF0",1751619642409,2.1662121,108850.0,108840.0,0.73660363]
["bitfinex-derivatives","BTCF0:USTF0",1751619642700,1.8062121,108850.0,108840.0,0.73660363]
["bitfinex-derivatives","BTCF0:USTF0",1751619642908,1.8062121,108850.0,108840.0,0.75077908]
["bitfinex-derivatives","BTCF0:USTF0",1751619643107,1.8062121,108850.0,108840.0,0.78247908]
["bitfinex-derivatives","BTCF0:USTF0",1751619643808,1.8062121,108850.0,108840.0,0.81397908]
["bitfinex-derivatives","BTCF0:USTF0",1751619645109,2.1662121,108850.0,108840.0,0.81397908]
["bitfinex-derivatives","BTCF0:USTF0",1751619645411,2.1662121,108850.0,108840.0,0.78247908]
["bitfinex-derivatives","BTCF0:USTF0",1751619645906,1.8062121,108850.0,108840.0,0.78247908]
["bitfinex-derivatives","BTCF0:USTF0",1751619646107,2.1362121,108850.0,108840.0,0.78247908]
["bitfinex-derivatives","BTCF0:USTF0",1751619646611,2.1362121,108850.0,108840.0,0.49986745]
["bitfinex-derivatives","BTCF0:USTF0",1751619646807,2.1362121,108850.0,108840.0,0.73660363]
["bitfinex-derivatives","BTCF0:USTF0",1751619648407,2.1362121,108850.0,108840.0,0.7507791]
["bitfinex-derivatives","BTCF0:USTF0",1751619648712,1.8062121,108850.0,108840.0,0.7507791]
["bitfinex-derivatives","BTCF0:USTF0",1751619648913,1.8062121,108850.0,108840.0,0.75077893]
["bitfinex-derivatives","BTCF0:USTF0",1751619649513,1.55494047,108850.0,108840.0,0.75077893]
["bitfinex-derivatives","BTCF0:USTF0",1751619649713,1.8058521,108850.0,108840.0,0.81377893]
["bitfinex-derivatives","BTCF0:USTF0",1751619649913,1.8058521,108850.0,108840.0,1.16960363]
["bitfinex-derivatives","BTCF0:USTF0",1751619650412,0.9036321,108850.0,108840.0,1.42051526]
["bitfinex-derivatives","BTCF0:USTF0",1751619650715,0.65272047,108850.0,108840.0,1.42051526]
["bitfinex-derivatives","BTCF0:USTF0",1751619650905,1.48960047,108850.0,108840.0,1.43468704]
["bitfinex-derivatives","BTCF0:USTF0",1751619651111,1.71819443,108850.0,108840.0,1.43468704]
["bitfinex-derivatives","BTCF0:USTF0",1751619652716,1.71819443,108850.0,108840.0,1.42051526]
["bitfinex-derivatives","BTCF0:USTF0",1751619653715,1.71819443,108850.0,108840.0,1.16960363]
["bitfinex-derivatives","BTCF0:USTF0",1751619653918,1.7404796,108850.0,108840.0,1.16960363]
["bitfinex-derivatives","BTCF0:USTF0",1751619654418,0.65268797,108850.0,108840.0,1.42051526]
["bitfinex-derivatives","BTCF0:USTF0",1751619654613,1.48948797,108850.0,108840.0,1.42051526]
["bitfinex-derivatives","BTCF0:USTF0",1751619655217,1.7403996,108850.0,108840.0,1.42051526]
["bitfinex-derivatives","BTCF0:USTF0",1751619655713,1.48948797,108850.0,108840.0,1.42051526]
["bitfinex-derivatives","BTCF0:USTF0",1751619659120,1.7403996,108850.0,108840.0,1.47538054]
["bitfinex-derivatives","BTCF0:USTF0",1751619660325,1.7403996,108850.0,108840.0,1.50678054]
["bitfinex-derivatives","BTCF0:USTF0",1751619661824,1.48948797,108850.0,108840.0,1.50678054]
["bitfinex-derivatives","BTCF0:USTF0",1751619662626,1.45648797,108850.0,108840.0,1.50678054]
["bitfinex-derivatives","BTCF0:USTF0",1751619663428,0.39008517,108850.0,108840.0,1.50678054]
["bitfinex-derivatives","BTCF0:USTF0",1751619663632,0.007,108850.0,108840.0,1.87758054]
["bitfinex-derivatives","BTCF0:USTF0",1751619663828,0.007,108850.0,108840.0,1.91331687]
["bitfinex-derivatives","BTCF0:USTF0",1751619665328,0.590377,108860.0,108850.0,0.1836752]
["bitfinex-derivatives","BTCF0:USTF0",1751619665527,1.426977,108860.0,108850.0,1.26339212]
["bitfinex-derivatives","BTCF0:USTF0",1751619666429,1.3810613,108860.0,108850.0,1.26339212]
["bitfinex-derivatives","BTCF0:USTF0",1751619666634,1.3870613,108860.0,108850.0,1.26439212]
["bitfinex-derivatives","BTCF0:USTF0",1751619666932,1.3870583,108860.0,108850.0,1.27439212]
["bitfinex-derivatives","BTCF0:USTF0",1751619667232,1.3920583,108860.0,108850.0,1.27539212]
["bitfinex-derivatives","BTCF0:USTF0",1751619667633,0.3718,108860.0,108850.0,0.90539212]
["bitfinex-derivatives","BTCF0:USTF0",1751619667834,0.3718,108860.0,108850.0,1.28539212]
["bitfinex-derivatives","BTCF0:USTF0",1751619668841,0.3658,108860.0,108850.0,1.28439212]
["bitfinex-derivatives","BTCF0:USTF0",1751619669033,1.80246883,108870.0,108860.0,0.1836583]
["bitfinex-derivatives","BTCF0:USTF0",1751619669233,1.80246883,108870.0,108860.0,0.77666993]
["bitfinex-derivatives","BTCF0:USTF0",1751619669234,1.9447689,108870.0,108860.0,0.77666993]
["bitfinex-derivatives","BTCF0:USTF0",1751619670328,1.9497689,108870.0,108860.0,0.77666993]
["bitfinex-derivatives","BTCF0:USTF0",1751619670828,0.5494413,108870.0,108860.0,0.95056359]
["bitfinex-derivatives","BTCF0:USTF0",1751619671030,0.5494413,108870.0,108860.0,1.40238685]
["bitfinex-derivatives","BTCF0:USTF0",1751619671238,0.3658,108870.0,108860.0,1.40238685]
["bitfinex-derivatives","BTCF0:USTF0",1751619671629,0.3658,108870.0,108860.0,1.41152994]
["bitfinex-derivatives","BTCF0:USTF0",1751619671936,0.5494413,108870.0,108860.0,1.41152994]
["bitfinex-derivatives","BTCF0:USTF0",1751619672325,0.005,108870.0,108860.0,1.41152994]
["bitfinex-derivatives","BTCF0:USTF0",1751619672528,0.1886413,108870.0,108860.0,1.41152994]
["bitfinex-derivatives","BTCF0:USTF0",1751619672737,0.005,108870.0,108860.0,1.41152994]
["bitfinex-derivatives","BTCF0:USTF0",1751619673337,0.005,108870.0,108860.0,1.77232994]
["bitfinex-derivatives","BTCF0:USTF0",1751619673840,0.005,108870.0,108860.0,1.80532994]
["bitfinex-derivatives","BTCF0:USTF0",1751619674234,0.1886413,108870.0,108860.0,1.80532994]
["bitfinex-derivatives","BTCF0:USTF0",1751619674836,0.005,108870.0,108860.0,1.80532994]
["bitfinex-derivatives","BTCF0:USTF0",1751619675336,0.1886415,108870.0,108860.0,1.80532994]
["bitfinex-derivatives","BTCF0:USTF0",1751619678835,0.005,108870.0,108860.0,1.80532994]
["bitfinex-derivatives","BTCF0:USTF0",1751619679039,0.1886415,108870.0,108860.0,1.80532994]
["bitfinex-derivatives","BTCF0:USTF0",1751619681740,0.43955313,108870.0,108860.0,0.68356359]
["bitfinex-derivatives","BTCF0:USTF0",1751619681946,0.80035313,108870.0,108860.0,0.77666993]
["bitfinex-derivatives","BTCF0:USTF0",1751619682247,0.86415313,108870.0,108860.0,0.71456993]
["bitfinex-derivatives","BTCF0:USTF0",1751619682545,0.89615313,108870.0,108860.0,0.71456993]
["bitfinex-derivatives","BTCF0:USTF0",1751619683040,0.1836583,108860.0,108850.0,0.61440999]
["bitfinex-derivatives","BTCF0:USTF0",1751619683247,2.28706156,108860.0,108850.0,0.7596047]
["bitfinex-derivatives","BTCF0:USTF0",1751619684745,2.31135148,108860.0,108850.0,0.0772395]
["bitfinex-derivatives","BTCF0:USTF0",1751619684948,2.31435148,108860.0,108850.0,0.0782395]
["bitfinex-derivatives","BTCF0:USTF0",1751619685248,2.31435148,108860.0,108850.0,0.2619147]
["bitfinex-derivatives","BTCF0:USTF0",1751619685748,2.31735148,108860.0,108850.0,0.2629147]
["bitfinex-derivatives","BTCF0:USTF0",1751619686247,2.31735148,108860.0,108850.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751619687747,2.06630786,108860.0,108850.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751619689151,2.06630786,108860.0,108850.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751619690150,1.23002786,108860.0,108850.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751619690349,1.81556822,108860.0,108850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751619690650,2.06634786,108860.0,108850.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751619690946,0.2755447,108840.0,108830.0,0.1837059]
["bitfinex-derivatives","BTCF0:USTF0",1751619691138,0.2755447,108840.0,108830.0,0.4837059]
["bitfinex-derivatives","BTCF0:USTF0",1751619691139,1.91086691,108840.0,108830.0,0.4837059]
["bitfinex-derivatives","BTCF0:USTF0",1751619691338,2.19164655,108840.0,108830.0,0.4837059]
["bitfinex-derivatives","BTCF0:USTF0",1751619691550,2.19164655,108840.0,108830.0,0.49804159]
["bitfinex-derivatives","BTCF0:USTF0",1751619692148,2.19264655,108840.0,108830.0,0.49804159]
["bitfinex-derivatives","BTCF0:USTF0",1751619693451,2.42115068,108840.0,108830.0,0.09433569]
["bitfinex-derivatives","BTCF0:USTF0",1751619693651,0.183709,108830.0,108820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751619693842,1.18778864,108830.0,108820.0,0.4263251]
["bitfinex-derivatives","BTCF0:USTF0",1751619694151,1.22108864,108830.0,108820.0,0.4263251]
["bitfinex-derivatives","BTCF0:USTF0",1751619694546,0.86108864,108830.0,108820.0,0.4263251]
["bitfinex-derivatives","BTCF0:USTF0",1751619694752,1.24108864,108830.0,108820.0,0.4273251]
["bitfinex-derivatives","BTCF0:USTF0",1751619694951,1.19208864,108830.0,108820.0,0.4273251]
["bitfinex-derivatives","BTCF0:USTF0",1751619695147,0.86208864,108830.0,108820.0,0.4273251]
["bitfinex-derivatives","BTCF0:USTF0",1751619695452,1.19208864,108830.0,108820.0,0.4273251]
["bitfinex-derivatives","BTCF0:USTF0",1751619695654,1.19308864,108830.0,108820.0,0.4273251]
["bitfinex-derivatives","BTCF0:USTF0",1751619695845,0.86508864,108830.0,108820.0,0.4273251]
["bitfinex-derivatives","BTCF0:USTF0",1751619696250,0.86508864,108830.0,108820.0,0.4595251]
["bitfinex-derivatives","BTCF0:USTF0",1751619699545,0.581009,108830.0,108820.0,1.05030474]
["bitfinex-derivatives","BTCF0:USTF0",1751619699749,1.024189,108830.0,108820.0,1.05030474]
["bitfinex-derivatives","BTCF0:USTF0",1751619700055,1.024189,108830.0,108820.0,1.08300474]
["bitfinex-derivatives","BTCF0:USTF0",1751619700454,1.384989,108830.0,108820.0,1.08300474]
["bitfinex-derivatives","BTCF0:USTF0",1751619701052,1.384989,108830.0,108820.0,0.4922251]
["bitfinex-derivatives","BTCF0:USTF0",1751619701359,1.99576864,108830.0,108820.0,0.4595251]
["bitfinex-derivatives","BTCF0:USTF0",1751619701547,2.02756864,108830.0,108820.0,0.4273251]
["bitfinex-derivatives","BTCF0:USTF0",1751619701749,2.05996864,108830.0,108820.0,0.4273251]
["bitfinex-derivatives","BTCF0:USTF0",1751619705356,2.08210496,108830.0,108820.0,0.4273251]
["bitfinex-derivatives","BTCF0:USTF0",1751619705657,2.08210496,108830.0,108820.0,0.44168599]
["bitfinex-derivatives","BTCF0:USTF0",1751619705856,2.05996864,108830.0,108820.0,0.44168599]
["bitfinex-derivatives","BTCF0:USTF0",1751619706358,2.08210852,108830.0,108820.0,0.44168599]
["bitfinex-derivatives","BTCF0:USTF0",1751619707261,2.05996864,108830.0,108820.0,0.44168599]
["bitfinex-derivatives","BTCF0:USTF0",1751619707658,2.05996864,108830.0,108820.0,0.47488599]
["bitfinex-derivatives","BTCF0:USTF0",1751619707858,1.69996864,108830.0,108820.0,0.47488599]
["bitfinex-derivatives","BTCF0:USTF0",1751619708964,1.66756864,108830.0,108820.0,0.47488599]
["bitfinex-derivatives","BTCF0:USTF0",1751619711166,1.66756864,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619714467,1.68977525,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619715368,1.68977525,108830.0,108820.0,0.4605251]
["bitfinex-derivatives","BTCF0:USTF0",1751619716957,1.68977525,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619717170,2.03977525,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619717775,1.68977525,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619718068,2.01977525,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619718469,1.68977525,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619719070,2.06977525,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619719868,2.05977525,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619720674,1.68977525,108830.0,108820.0,0.47488606]
["bitfinex-derivatives","BTCF0:USTF0",1751619721481,1.68977525,108830.0,108820.0,0.4605251]
["bitfinex-derivatives","BTCF0:USTF0",1751619721773,1.68977525,108830.0,108820.0,0.51533039]
["bitfinex-derivatives","BTCF0:USTF0",1751619723475,1.68977525,108830.0,108820.0,0.4605251]
["bitfinex-derivatives","BTCF0:USTF0",1751619724077,2.05977525,108830.0,108820.0,0.4605251]
["bitfinex-derivatives","BTCF0:USTF0",1751619729578,1.22329525,108830.0,108820.0,0.4605251]
["bitfinex-derivatives","BTCF0:USTF0",1751619729778,1.68981525,108830.0,108820.0,0.4605251]
["bitfinex-derivatives","BTCF0:USTF0",1751619730880,2.01981525,108830.0,108820.0,0.4605251]
["bitfinex-derivatives","BTCF0:USTF0",1751619731472,2.05281525,108830.0,108820.0,0.4605251]
["bitfinex-derivatives","BTCF0:USTF0",1751619733478,2.05281525,108830.0,108820.0,0.51533039]
["bitfinex-derivatives","BTCF0:USTF0",1751619737185,1.72281525,108830.0,108820.0,0.51533039]
["bitfinex-derivatives","BTCF0:USTF0",1751619737375,2.08281525,108830.0,108820.0,0.51533039]
["bitfinex-derivatives","BTCF0:USTF0",1751619737785,1.72281525,108830.0,108820.0,0.51533039]
["bitfinex-derivatives","BTCF0:USTF0",1751619737978,1.68981525,108830.0,108820.0,0.51533039]
["bitfinex-derivatives","BTCF0:USTF0",1751619738179,0.85329525,108830.0,108820.0,0.54623039]
["bitfinex-derivatives","BTCF0:USTF0",1751619738378,0.57071561,108830.0,108820.0,0.81634017]
["bitfinex-derivatives","BTCF0:USTF0",1751619738678,0.187709,108830.0,108820.0,1.17481124]
["bitfinex-derivatives","BTCF0:USTF0",1751619738879,0.004,108830.0,108820.0,1.29481124]
["bitfinex-derivatives","BTCF0:USTF0",1751619739278,0.004,108830.0,108820.0,1.65561124]
["bitfinex-derivatives","BTCF0:USTF0",1751619739984,0.1877087,108830.0,108820.0,1.65561124]
["bitfinex-derivatives","BTCF0:USTF0",1751619742583,0.004,108830.0,108820.0,1.65561124]
["bitfinex-derivatives","BTCF0:USTF0",1751619744282,0.004,108830.0,108820.0,1.90431124]
["bitfinex-derivatives","BTCF0:USTF0",1751619751685,0.004,108830.0,108820.0,2.74071124]
["bitfinex-derivatives","BTCF0:USTF0",1751619754789,0.2296279,108840.0,108830.0,0.1837087]
["bitfinex-derivatives","BTCF0:USTF0",1751619755089,0.2296279,108840.0,108830.0,1.23073825]
["bitfinex-derivatives","BTCF0:USTF0",1751619755785,0.2296279,108840.0,108830.0,1.23173825]
["bitfinex-derivatives","BTCF0:USTF0",1751619756088,0.2326279,108840.0,108830.0,1.23173825]
["bitfinex-derivatives","BTCF0:USTF0",1751619756683,0.2346279,108840.0,108830.0,1.23173825]
["bitfinex-derivatives","BTCF0:USTF0",1751619759682,0.005,108840.0,108830.0,1.23173825]
["bitfinex-derivatives","BTCF0:USTF0",1751619759986,0.005,108840.0,108830.0,1.51043825]
["bitfinex-derivatives","BTCF0:USTF0",1751619760290,0.7450226,108860.0,108850.0,0.1836749]
["bitfinex-derivatives","BTCF0:USTF0",1751619760490,0.7450226,108860.0,108850.0,0.4836749]
["bitfinex-derivatives","BTCF0:USTF0",1751619760491,0.82390124,108860.0,108850.0,0.4836749]
["bitfinex-derivatives","BTCF0:USTF0",1751619760677,0.2621878,108860.0,108850.0,1.23459358]
["bitfinex-derivatives","BTCF0:USTF0",1751619761289,0.2621878,108860.0,108850.0,1.17975454]
["bitfinex-derivatives","BTCF0:USTF0",1751619761486,0.0326,108860.0,108850.0,1.23459358]
["bitfinex-derivatives","BTCF0:USTF0",1751619761693,0.2202581,108860.0,108850.0,1.23459358]
["bitfinex-derivatives","BTCF0:USTF0",1751619761888,0.0366,108860.0,108850.0,1.59539358]
["bitfinex-derivatives","BTCF0:USTF0",1751619762393,0.2202581,108860.0,108850.0,1.60459252]
["bitfinex-derivatives","BTCF0:USTF0",1751619762588,1.3980556,108870.0,108850.0,1.74234062]
["bitfinex-derivatives","BTCF0:USTF0",1751619762784,1.92467644,108870.0,108860.0,0.2165581]
["bitfinex-derivatives","BTCF0:USTF0",1751619762983,1.92467644,108870.0,108860.0,0.4965581]
["bitfinex-derivatives","BTCF0:USTF0",1751619763286,1.6738968,108870.0,108860.0,0.4965581]
["bitfinex-derivatives","BTCF0:USTF0",1751619764593,1.6758968,108870.0,108860.0,0.4965581]
["bitfinex-derivatives","BTCF0:USTF0",1751619764798,1.6778968,108870.0,108860.0,0.4965581]
["bitfinex-derivatives","BTCF0:USTF0",1751619765394,0.8415768,108870.0,108860.0,0.4965581]
["bitfinex-derivatives","BTCF0:USTF0",1751619765590,1.92863644,108870.0,108860.0,0.4965581]
["bitfinex-derivatives","BTCF0:USTF0",1751619765788,1.92863644,108870.0,108860.0,0.5271581]
["bitfinex-derivatives","BTCF0:USTF0",1751619767495,1.09235644,108870.0,108860.0,0.5271581]
["bitfinex-derivatives","BTCF0:USTF0",1751619767696,0.7956633,108870.0,108860.0,0.77793774]
["bitfinex-derivatives","BTCF0:USTF0",1751619767899,0.7638633,108870.0,108860.0,0.77793774]
["bitfinex-derivatives","BTCF0:USTF0",1751619768288,0.457,108870.0,108860.0,1.12793774]
["bitfinex-derivatives","BTCF0:USTF0",1751619768595,0.3648,108870.0,108860.0,1.17277678]
["bitfinex-derivatives","BTCF0:USTF0",1751619768795,0.004,108870.0,108860.0,1.56527678]
["bitfinex-derivatives","BTCF0:USTF0",1751619770399,0.004,108870.0,108860.0,2.40143678]
["bitfinex-derivatives","BTCF0:USTF0",1751619770786,0.004,108870.0,108860.0,2.59529774]
["bitfinex-derivatives","BTCF0:USTF0",1751619770988,0.004,108870.0,108860.0,2.6685741]
["bitfinex-derivatives","BTCF0:USTF0",1751619771190,0.004,108870.0,108860.0,2.59529774]
["bitfinex-derivatives","BTCF0:USTF0",1751619771898,0.002,108880.0,108870.0,0.1836412]
["bitfinex-derivatives","BTCF0:USTF0",1751619772099,0.002,108880.0,108870.0,1.30002687]
["bitfinex-derivatives","BTCF0:USTF0",1751619773017,0.005,108880.0,108870.0,1.30002687]
["bitfinex-derivatives","BTCF0:USTF0",1751619773308,0.005,108880.0,108870.0,1.24532084]
["bitfinex-derivatives","BTCF0:USTF0",1751619774505,0.008,108880.0,108870.0,1.24532084]
["bitfinex-derivatives","BTCF0:USTF0",1751619774709,0.008,108880.0,108870.0,1.60612084]
["bitfinex-derivatives","BTCF0:USTF0",1751619776611,0.1916243,108880.0,108870.0,1.60612084]
["bitfinex-derivatives","BTCF0:USTF0",1751619778013,0.008,108880.0,108870.0,1.60612084]
["bitfinex-derivatives","BTCF0:USTF0",1751619780215,0.008,108880.0,108870.0,1.0453412]
["bitfinex-derivatives","BTCF0:USTF0",1751619780216,0.1916243,108880.0,108870.0,1.0453412]
["bitfinex-derivatives","BTCF0:USTF0",1751619780417,0.008,108880.0,108870.0,1.64612084]
["bitfinex-derivatives","BTCF0:USTF0",1751619780716,0.1916243,108880.0,108870.0,1.0453412]
["bitfinex-derivatives","BTCF0:USTF0",1751619780917,0.83500394,108880.0,108870.0,0.5645412]
["bitfinex-derivatives","BTCF0:USTF0",1751619782915,0.5842243,108880.0,108870.0,0.5645412]
["bitfinex-derivatives","BTCF0:USTF0",1751619783819,0.5842243,108880.0,108870.0,0.81532084]
["bitfinex-derivatives","BTCF0:USTF0",1751619784016,0.5842243,108880.0,108870.0,0.5645412]
["bitfinex-derivatives","BTCF0:USTF0",1751619784617,0.2234243,108880.0,108870.0,0.5645412]
["bitfinex-derivatives","BTCF0:USTF0",1751619786626,0.2234243,108880.0,108870.0,0.81532084]
["bitfinex-derivatives","BTCF0:USTF0",1751619787023,0.0398,108880.0,108870.0,0.81532084]
["bitfinex-derivatives","BTCF0:USTF0",1751619787622,0.2234243,108880.0,108870.0,0.81532084]
["bitfinex-derivatives","BTCF0:USTF0",1751619788222,0.83500394,108880.0,108870.0,0.5036412]
["bitfinex-derivatives","BTCF0:USTF0",1751619788422,0.89730394,108880.0,108870.0,0.5036412]
["bitfinex-derivatives","BTCF0:USTF0",1751619789421,0.53650394,108880.0,108870.0,0.5036412]
["bitfinex-derivatives","BTCF0:USTF0",1751619789812,0.89730394,108880.0,108870.0,0.5036412]
["bitfinex-derivatives","BTCF0:USTF0",1751619791927,0.2857243,108880.0,108870.0,1.11522084]
["bitfinex-derivatives","BTCF0:USTF0",1751619792227,0.0398,108880.0,108870.0,1.23342687]
["bitfinex-derivatives","BTCF0:USTF0",1751619792626,0.0398,108880.0,108870.0,1.55342687]
["bitfinex-derivatives","BTCF0:USTF0",1751619794519,0.0398,108880.0,108870.0,1.30264723]
["bitfinex-derivatives","BTCF0:USTF0",1751619794727,0.0398,108880.0,108870.0,1.61342687]
["bitfinex-derivatives","BTCF0:USTF0",1751619795122,0.2234244,108880.0,108870.0,1.01504723]
["bitfinex-derivatives","BTCF0:USTF0",1751619795420,0.2234244,108880.0,108870.0,1.62582687]
["bitfinex-derivatives","BTCF0:USTF0",1751619795622,0.2234244,108880.0,108870.0,1.37504723]
["bitfinex-derivatives","BTCF0:USTF0",1751619795818,0.2234244,108880.0,108870.0,0.90502687]
["bitfinex-derivatives","BTCF0:USTF0",1751619796929,0.5842244,108880.0,108870.0,0.62184723]
["bitfinex-derivatives","BTCF0:USTF0",1751619798128,0.5842244,108880.0,108870.0,0.5671412]
["bitfinex-derivatives","BTCF0:USTF0",1751619799124,0.5842244,108880.0,108870.0,0.64041756]
["bitfinex-derivatives","BTCF0:USTF0",1751619805431,0.5842244,108880.0,108870.0,0.8911972]
["bitfinex-derivatives","BTCF0:USTF0",1751619805931,0.2234244,108880.0,108870.0,1.2519972]
["bitfinex-derivatives","BTCF0:USTF0",1751619807032,0.5842244,108880.0,108870.0,0.8911972]
["bitfinex-derivatives","BTCF0:USTF0",1751619811738,0.83478794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619813538,0.85722424,108880.0,108870.0,0.62207597]
["bitfinex-derivatives","BTCF0:USTF0",1751619813838,0.85722424,108880.0,108870.0,0.87263951]
["bitfinex-derivatives","BTCF0:USTF0",1751619819946,0.85722424,108880.0,108870.0,0.62207597]
["bitfinex-derivatives","BTCF0:USTF0",1751619820246,0.6066607,108880.0,108870.0,0.87263951]
["bitfinex-derivatives","BTCF0:USTF0",1751619820546,0.85722424,108880.0,108870.0,0.87263951]
["bitfinex-derivatives","BTCF0:USTF0",1751619822348,0.6066607,108880.0,108870.0,0.87263951]
["bitfinex-derivatives","BTCF0:USTF0",1751619822550,0.85722424,108880.0,108870.0,0.87263951]
["bitfinex-derivatives","BTCF0:USTF0",1751619822847,0.85722424,108880.0,108870.0,0.62207597]
["bitfinex-derivatives","BTCF0:USTF0",1751619823050,0.85722424,108880.0,108870.0,0.87263951]
["bitfinex-derivatives","BTCF0:USTF0",1751619823549,0.6066607,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619823746,0.85722424,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619825049,0.49642424,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619825348,0.31279984,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619825546,0.49642424,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619826151,0.49642007,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619826346,0.29036354,108880.0,108870.0,1.2517811]
["bitfinex-derivatives","BTCF0:USTF0",1751619826651,0.47398794,108880.0,108870.0,1.55850474]
["bitfinex-derivatives","BTCF0:USTF0",1751619826852,0.83478794,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619827153,0.8572196,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619829255,0.60665606,108880.0,108870.0,0.5671412]
["bitfinex-derivatives","BTCF0:USTF0",1751619829450,0.8572196,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619831754,0.83478794,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619832954,0.83478794,108880.0,108870.0,1.2309811]
["bitfinex-derivatives","BTCF0:USTF0",1751619833456,0.83478794,108880.0,108870.0,0.5671412]
["bitfinex-derivatives","BTCF0:USTF0",1751619833755,0.83478794,108880.0,108870.0,1.16770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619834755,0.83478794,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619836256,0.83478794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619836453,0.85722053,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619837456,0.85722053,108880.0,108870.0,0.5671412]
["bitfinex-derivatives","BTCF0:USTF0",1751619837653,0.85722053,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619839958,0.60665699,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619840152,0.85722053,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619840757,0.85722053,108880.0,108870.0,0.5671412]
["bitfinex-derivatives","BTCF0:USTF0",1751619840957,0.85722053,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619842359,0.60665699,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619842560,0.85722053,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619843152,0.85722063,108880.0,108870.0,0.81770474]
["bitfinex-derivatives","BTCF0:USTF0",1751619843357,0.83478794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619846159,0.89858794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619852766,0.6480244,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619852968,0.89858794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619853571,0.89858794,108880.0,108870.0,0.64041756]
["bitfinex-derivatives","BTCF0:USTF0",1751619853769,0.89858794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619855974,0.86768794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619857372,0.50688794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619857574,0.86768794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619858477,0.83478794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619860685,0.83478794,108880.0,108870.0,0.64041756]
["bitfinex-derivatives","BTCF0:USTF0",1751619860882,0.83478794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619861886,0.5842244,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619862087,0.83478794,108880.0,108870.0,0.8909811]
["bitfinex-derivatives","BTCF0:USTF0",1751619863582,0.83478794,108880.0,108870.0,0.87263724]
["bitfinex-derivatives","BTCF0:USTF0",1751619863583,0.85719652,108880.0,108870.0,0.87263724]
["bitfinex-derivatives","BTCF0:USTF0",1751619863790,0.85719652,108880.0,108870.0,0.6220737]
["bitfinex-derivatives","BTCF0:USTF0",1751619863987,0.85719652,108880.0,108870.0,0.87263724]
["bitfinex-derivatives","BTCF0:USTF0",1751619866292,1.21719652,108880.0,108870.0,0.87263724]
["bitfinex-derivatives","BTCF0:USTF0",1751619866692,1.27819652,108880.0,108870.0,0.87263724]
["bitfinex-derivatives","BTCF0:USTF0",1751619867493,1.21719652,108880.0,108870.0,0.87263724]
["bitfinex-derivatives","BTCF0:USTF0",1751619867691,0.85719652,108880.0,108870.0,0.87263724]
["bitfinex-derivatives","BTCF0:USTF0",1751619870005,0.85719652,108880.0,108870.0,0.87263734]
["bitfinex-derivatives","BTCF0:USTF0",1751619870191,0.85719652,108880.0,108870.0,0.81770484]
["bitfinex-derivatives","BTCF0:USTF0",1751619870794,0.92169652,108880.0,108870.0,0.81770484]
["bitfinex-derivatives","BTCF0:USTF0",1751619871895,1.17226006,108880.0,108870.0,0.81770484]
["bitfinex-derivatives","BTCF0:USTF0",1751619872092,0.92169652,108880.0,108870.0,0.81770484]
["bitfinex-derivatives","BTCF0:USTF0",1751619872996,0.92169652,108880.0,108870.0,0.87263734]
["bitfinex-derivatives","BTCF0:USTF0",1751619873592,0.89928794,108880.0,108870.0,0.5671413]
["bitfinex-derivatives","BTCF0:USTF0",1751619873996,0.89928794,108880.0,108870.0,0.81770484]
["bitfinex-derivatives","BTCF0:USTF0",1751619876399,0.83478794,108880.0,108870.0,0.81770484]
["bitfinex-derivatives","BTCF0:USTF0",1751619878102,0.5842244,108880.0,108870.0,0.5671413]
["bitfinex-derivatives","BTCF0:USTF0",1751619878301,0.83478794,108880.0,108870.0,0.81770484]
["bitfinex-derivatives","BTCF0:USTF0",1751619882594,0.83478794,108880.0,108870.0,0.8909812]
["bitfinex-derivatives","BTCF0:USTF0",1751619886406,1.67034794,108880.0,108870.0,0.8909812]
["bitfinex-derivatives","BTCF0:USTF0",1751619888019,1.67034794,108880.0,108870.0,0.81770484]
["bitfinex-derivatives","BTCF0:USTF0",1751619889301,1.30954794,108880.0,108870.0,0.8909812]
["bitfinex-derivatives","BTCF0:USTF0",1751619889506,1.67034794,108880.0,108870.0,0.81770484]
["bitfinex-derivatives","BTCF0:USTF0",1751619889808,1.67034794,108880.0,108870.0,0.8909812]
["bitfinex-derivatives","BTCF0:USTF0",1751619890709,1.67034794,108880.0,108870.0,0.84830484]
["bitfinex-derivatives","BTCF0:USTF0",1751619891510,1.63854794,108880.0,108870.0,0.84830484]
["bitfinex-derivatives","BTCF0:USTF0",1751619891910,1.63854794,108880.0,108870.0,1.20830484]
["bitfinex-derivatives","BTCF0:USTF0",1751619892407,0.3688,108880.0,108870.0,1.20830484]
["bitfinex-derivatives","BTCF0:USTF0",1751619892608,0.83552,108880.0,108870.0,2.03294474]
["bitfinex-derivatives","BTCF0:USTF0",1751619892820,0.83552,108880.0,108870.0,1.67294474]
["bitfinex-derivatives","BTCF0:USTF0",1751619893108,0.83552,108880.0,108870.0,1.99294474]
["bitfinex-derivatives","BTCF0:USTF0",1751619893310,1.59275463,108890.0,108880.0,0.1836245]
["bitfinex-derivatives","BTCF0:USTF0",1751619893509,1.18011155,108890.0,108880.0,1.08037105]
["bitfinex-derivatives","BTCF0:USTF0",1751619894011,1.18011155,108890.0,108880.0,0.82980751]
["bitfinex-derivatives","BTCF0:USTF0",1751619895413,1.13820735,108890.0,108880.0,0.82980751]
["bitfinex-derivatives","BTCF0:USTF0",1751619895606,0.88764381,108890.0,108880.0,0.86140751]
["bitfinex-derivatives","BTCF0:USTF0",1751619895914,1.09530335,108890.0,108880.0,1.45197105]
["bitfinex-derivatives","BTCF0:USTF0",1751619896407,0.17931338,108890.0,108880.0,1.54197105]
["bitfinex-derivatives","BTCF0:USTF0",1751619896609,0.3608,108900.0,108890.0,0.1836076]
["bitfinex-derivatives","BTCF0:USTF0",1751619896813,1.79991994,108910.0,108900.0,0.1835907]
["bitfinex-derivatives","BTCF0:USTF0",1751619897013,1.85576662,108910.0,108900.0,0.81585424]
["bitfinex-derivatives","BTCF0:USTF0",1751619897208,2.10633016,108910.0,108900.0,1.06641778]
["bitfinex-derivatives","BTCF0:USTF0",1751619897408,2.10633016,108910.0,108900.0,0.81585424]
["bitfinex-derivatives","BTCF0:USTF0",1751619898309,1.27085016,108910.0,108900.0,0.81585424]
["bitfinex-derivatives","BTCF0:USTF0",1751619898516,0.67668162,108910.0,108900.0,1.41641778]
["bitfinex-derivatives","BTCF0:USTF0",1751619898812,0.67968162,108910.0,108900.0,1.42575249]
["bitfinex-derivatives","BTCF0:USTF0",1751619899311,0.93224516,108910.0,108900.0,1.41641778]
["bitfinex-derivatives","BTCF0:USTF0",1751619899509,1.00526681,108910.0,108900.0,0.81585424]
["bitfinex-derivatives","BTCF0:USTF0",1751619901112,1.00526681,108910.0,108900.0,0.82507802]
["bitfinex-derivatives","BTCF0:USTF0",1751619901621,0.98295909,108910.0,108900.0,1.07564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619902118,1.59004316,108910.0,108900.0,1.44564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619902718,1.56775555,108910.0,108900.0,1.44564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619902922,0.6583739,108910.0,108900.0,1.44564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619903515,0.6806481,108910.0,108900.0,1.44564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619905421,0.6583739,108910.0,108900.0,1.44564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619905619,0.90893744,108910.0,108900.0,0.57451448]
["bitfinex-derivatives","BTCF0:USTF0",1751619905819,0.93903744,108910.0,108900.0,0.82507802]
["bitfinex-derivatives","BTCF0:USTF0",1751619906823,0.93903744,108910.0,108900.0,1.07564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619907315,0.6884739,108910.0,108900.0,1.44564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619907916,0.71073742,108910.0,108900.0,1.44564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619909123,0.71073742,108910.0,108900.0,1.07564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619909423,0.71073742,108910.0,108900.0,1.42564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619909616,0.6884739,108910.0,108900.0,1.42564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619910523,0.6864739,108910.0,108900.0,1.42564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619912023,0.6844739,108910.0,108900.0,1.42564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619912218,0.6854739,108910.0,108900.0,1.42564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619913321,0.93603744,108910.0,108900.0,1.42564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619915824,0.6854739,108910.0,108900.0,1.42564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619918119,0.5019,108910.0,108900.0,1.14564156]
["bitfinex-derivatives","BTCF0:USTF0",1751619918323,0.5453739,108910.0,108900.0,1.50814156]
["bitfinex-derivatives","BTCF0:USTF0",1751619919528,0.5443739,108910.0,108900.0,1.50814156]
["bitfinex-derivatives","BTCF0:USTF0",1751619920131,0.5443739,108910.0,108900.0,1.51014156]
["bitfinex-derivatives","BTCF0:USTF0",1751619920428,0.5443739,108910.0,108900.0,1.5650441]
["bitfinex-derivatives","BTCF0:USTF0",1751619924039,0.5443739,108910.0,108900.0,1.2350441]
["bitfinex-derivatives","BTCF0:USTF0",1751619924337,0.5443739,108910.0,108900.0,1.5750441]
["bitfinex-derivatives","BTCF0:USTF0",1751619925939,0.5443739,108910.0,108900.0,0.73391702]
["bitfinex-derivatives","BTCF0:USTF0",1751619926141,0.5443739,108910.0,108900.0,1.5650441]
["bitfinex-derivatives","BTCF0:USTF0",1751619928143,0.5443739,108910.0,108900.0,1.51014156]
["bitfinex-derivatives","BTCF0:USTF0",1751619929844,0.56653104,108910.0,108900.0,1.56506106]
["bitfinex-derivatives","BTCF0:USTF0",1751619930045,0.38295714,108910.0,108900.0,1.56506106]
["bitfinex-derivatives","BTCF0:USTF0",1751619931638,0.38295714,108910.0,108900.0,1.51014156]
["bitfinex-derivatives","BTCF0:USTF0",1751619932946,0.3608,108910.0,108900.0,1.58341792]
["bitfinex-derivatives","BTCF0:USTF0",1751619936749,0.3608,108910.0,108900.0,1.59417975]
["bitfinex-derivatives","BTCF0:USTF0",1751619937641,0.3608,108910.0,108900.0,1.52090339]
["bitfinex-derivatives","BTCF0:USTF0",1751619939848,0.3608,108910.0,108900.0,1.59417975]
["bitfinex-derivatives","BTCF0:USTF0",1751619940147,1.69143285,108920.0,108910.0,0.1835739]
["bitfinex-derivatives","BTCF0:USTF0",1751619940342,2.27415481,108920.0,108910.0,0.7998236]
["bitfinex-derivatives","BTCF0:USTF0",1751619940744,2.02359127,108920.0,108910.0,0.7998236]
["bitfinex-derivatives","BTCF0:USTF0",1751619941055,2.27415481,108920.0,108910.0,0.7998236]
["bitfinex-derivatives","BTCF0:USTF0",1751619941245,2.25199639,108920.0,108910.0,0.8627236]
["bitfinex-derivatives","BTCF0:USTF0",1751619941442,2.25299639,108920.0,108910.0,0.8627236]
["bitfinex-derivatives","BTCF0:USTF0",1751619941640,2.25299639,108920.0,108910.0,0.8637236]
["bitfinex-derivatives","BTCF0:USTF0",1751619942145,2.00243285,108920.0,108910.0,0.8637231]
["bitfinex-derivatives","BTCF0:USTF0",1751619943755,2.25299639,108920.0,108910.0,0.8637231]
["bitfinex-derivatives","BTCF0:USTF0",1751619946356,2.00243285,108920.0,108910.0,0.8637231]
["bitfinex-derivatives","BTCF0:USTF0",1751619946647,0.78204625,108920.0,108910.0,1.11428664]
["bitfinex-derivatives","BTCF0:USTF0",1751619946853,0.35480315,108920.0,108910.0,1.83508664]
["bitfinex-derivatives","BTCF0:USTF0",1751619947054,0.35480315,108920.0,108910.0,1.5845231]
["bitfinex-derivatives","BTCF0:USTF0",1751619947448,0.96616669,108920.0,108910.0,0.8637231]
["bitfinex-derivatives","BTCF0:USTF0",1751619947755,0.96616669,108920.0,108910.0,0.8313231]
["bitfinex-derivatives","BTCF0:USTF0",1751619947756,0.99886669,108920.0,108910.0,0.8313231]
["bitfinex-derivatives","BTCF0:USTF0",1751619947951,1.02966669,108920.0,108910.0,0.8008231]
["bitfinex-derivatives","BTCF0:USTF0",1751619948150,1.02866669,108920.0,108910.0,0.8008231]
["bitfinex-derivatives","BTCF0:USTF0",1751619948354,1.02866669,108920.0,108910.0,0.58685011]
["bitfinex-derivatives","BTCF0:USTF0",1751619948648,1.02866669,108920.0,108910.0,0.83641365]
["bitfinex-derivatives","BTCF0:USTF0",1751619948857,1.02866669,108920.0,108910.0,0.83941365]
["bitfinex-derivatives","BTCF0:USTF0",1751619949051,1.02866669,108920.0,108910.0,0.80282315]
["bitfinex-derivatives","BTCF0:USTF0",1751619951448,1.02866669,108920.0,108910.0,0.83940432]
["bitfinex-derivatives","BTCF0:USTF0",1751619951956,1.02866669,108920.0,108910.0,0.78447999]
["bitfinex-derivatives","BTCF0:USTF0",1751619954059,1.02866669,108920.0,108910.0,0.74789882]
["bitfinex-derivatives","BTCF0:USTF0",1751619954250,1.02866669,108920.0,108910.0,0.78447999]
["bitfinex-derivatives","BTCF0:USTF0",1751619954450,1.27866669,108920.0,108910.0,0.74789882]
["bitfinex-derivatives","BTCF0:USTF0",1751619954652,1.03866669,108920.0,108910.0,0.78447999]
["bitfinex-derivatives","BTCF0:USTF0",1751619954950,1.34866669,108920.0,108910.0,0.78447999]
["bitfinex-derivatives","BTCF0:USTF0",1751619956355,0.71810315,108920.0,108910.0,0.78447999]
["bitfinex-derivatives","BTCF0:USTF0",1751619956559,1.02866669,108920.0,108910.0,0.78447999]
["bitfinex-derivatives","BTCF0:USTF0",1751619957055,1.02866669,108920.0,108910.0,0.84837999]
["bitfinex-derivatives","BTCF0:USTF0",1751619957252,1.28866669,108920.0,108910.0,0.84837999]
["bitfinex-derivatives","BTCF0:USTF0",1751619957453,1.02866669,108920.0,108910.0,0.84837999]
["bitfinex-derivatives","BTCF0:USTF0",1751619957654,1.02866669,108920.0,108910.0,0.84837989]
["bitfinex-derivatives","BTCF0:USTF0",1751619957960,1.59923023,108920.0,108910.0,0.53391625]
["bitfinex-derivatives","BTCF0:USTF0",1751619958661,1.59923023,108920.0,108910.0,0.78447979]
["bitfinex-derivatives","BTCF0:USTF0",1751619959961,1.59923023,108920.0,108910.0,0.53391625]
["bitfinex-derivatives","BTCF0:USTF0",1751619960453,2.43411023,108920.0,108910.0,0.01376128]
["bitfinex-derivatives","BTCF0:USTF0",1751619960761,2.61774223,108920.0,108910.0,0.01376128]
["bitfinex-derivatives","BTCF0:USTF0",1751619961461,2.61774223,108920.0,108910.0,0.10376128]
["bitfinex-derivatives","BTCF0:USTF0",1751619962558,0.1835906,108900.0,108890.0,0.3836015]
["bitfinex-derivatives","BTCF0:USTF0",1751619962864,2.25039768,108900.0,108890.0,0.5668402]
["bitfinex-derivatives","BTCF0:USTF0",1751619963064,1.8446706,108900.0,108890.0,0.81740374]
["bitfinex-derivatives","BTCF0:USTF0",1751619963364,2.09523414,108900.0,108890.0,0.78984324]
["bitfinex-derivatives","BTCF0:USTF0",1751619963556,2.09523414,108900.0,108890.0,0.78082257]
["bitfinex-derivatives","BTCF0:USTF0",1751619963754,2.09523414,108900.0,108890.0,0.87532807]
["bitfinex-derivatives","BTCF0:USTF0",1751619963958,1.72523414,108900.0,108890.0,0.58532807]
["bitfinex-derivatives","BTCF0:USTF0",1751619964163,1.72523414,108900.0,108890.0,0.64952807]
["bitfinex-derivatives","BTCF0:USTF0",1751619964566,1.72523414,108900.0,108890.0,0.65452807]
["bitfinex-derivatives","BTCF0:USTF0",1751619964864,1.69393414,108900.0,108890.0,0.65452807]
["bitfinex-derivatives","BTCF0:USTF0",1751619965260,1.66153414,108900.0,108890.0,0.65452807]
["bitfinex-derivatives","BTCF0:USTF0",1751619966166,2.04183414,108900.0,108890.0,0.65452807]
["bitfinex-derivatives","BTCF0:USTF0",1751619966366,2.07353414,108900.0,108890.0,0.59960374]
["bitfinex-derivatives","BTCF0:USTF0",1751619966556,2.07353414,108900.0,108890.0,0.65452807]
["bitfinex-derivatives","BTCF0:USTF0",1751619967072,1.8229706,108900.0,108890.0,0.37010807]
["bitfinex-derivatives","BTCF0:USTF0",1751619967367,2.07353414,108900.0,108890.0,0.37010807]
["bitfinex-derivatives","BTCF0:USTF0",1751619967767,2.07353414,108900.0,108890.0,0.55371557]
["bitfinex-derivatives","BTCF0:USTF0",1751619968163,2.07357414,108900.0,108890.0,0.55371557]
["bitfinex-derivatives","BTCF0:USTF0",1751619968371,1.23865414,108900.0,108890.0,0.55371557]
["bitfinex-derivatives","BTCF0:USTF0",1751619968566,1.8230506,108900.0,108890.0,0.55371557]
["bitfinex-derivatives","BTCF0:USTF0",1751619968771,2.07361414,108900.0,108890.0,0.55371557]
["bitfinex-derivatives","BTCF0:USTF0",1751619970164,2.07361414,108900.0,108890.0,0.5171344]
["bitfinex-derivatives","BTCF0:USTF0",1751619970364,1.72361414,108900.0,108890.0,0.5171344]
["bitfinex-derivatives","BTCF0:USTF0",1751619970764,2.04361414,108900.0,108890.0,0.5171344]
["bitfinex-derivatives","BTCF0:USTF0",1751619970960,2.04361414,108900.0,108890.0,0.26657086]
["bitfinex-derivatives","BTCF0:USTF0",1751619971165,2.04361414,108900.0,108890.0,0.5171344]
["bitfinex-derivatives","BTCF0:USTF0",1751619971972,1.98161414,108900.0,108890.0,0.5171344]
["bitfinex-derivatives","BTCF0:USTF0",1751619972269,1.98161414,108900.0,108890.0,0.51713473]
["bitfinex-derivatives","BTCF0:USTF0",1751619972664,1.66161414,108900.0,108890.0,0.5537159]
["bitfinex-derivatives","BTCF0:USTF0",1751619973274,1.66161414,108900.0,108890.0,0.5507159]
["bitfinex-derivatives","BTCF0:USTF0",1751619973471,1.66161414,108900.0,108890.0,0.5527159]
["bitfinex-derivatives","BTCF0:USTF0",1751619973766,1.66161414,108900.0,108890.0,0.5507159]
["bitfinex-derivatives","BTCF0:USTF0",1751619974270,0.2152906,108900.0,108890.0,0.5507159]
["bitfinex-derivatives","BTCF0:USTF0",1751619974474,0.1835906,108900.0,108890.0,1.11127944]
["bitfinex-derivatives","BTCF0:USTF0",1751619974676,0.6361791,108910.0,108900.0,0.1835906]
["bitfinex-derivatives","BTCF0:USTF0",1751619974873,1.4711391,108910.0,108900.0,1.12828137]
["bitfinex-derivatives","BTCF0:USTF0",1751619975267,1.4711391,108910.0,108900.0,1.16486254]
["bitfinex-derivatives","BTCF0:USTF0",1751619975878,1.4711391,108910.0,108900.0,0.82486254]
["bitfinex-derivatives","BTCF0:USTF0",1751619977580,1.4711391,108910.0,108900.0,0.82586254]
["bitfinex-derivatives","BTCF0:USTF0",1751619977779,1.4711391,108910.0,108900.0,0.57514542]
["bitfinex-derivatives","BTCF0:USTF0",1751619978469,1.4711391,108910.0,108900.0,0.57714542]
["bitfinex-derivatives","BTCF0:USTF0",1751619978875,1.4711391,108910.0,108900.0,0.89714542]
["bitfinex-derivatives","BTCF0:USTF0",1751619979080,1.4711391,108910.0,108900.0,0.89914542]
["bitfinex-derivatives","BTCF0:USTF0",1751619979574,2.07154906,108910.0,108900.0,0.29683546]
["bitfinex-derivatives","BTCF0:USTF0",1751619979776,2.10404906,108910.0,108900.0,0.29683546]
["bitfinex-derivatives","BTCF0:USTF0",1751619980190,1.8536391,108910.0,108900.0,0.29683546]
["bitfinex-derivatives","BTCF0:USTF0",1751619980582,1.5036391,108910.0,108900.0,0.29683546]
["bitfinex-derivatives","BTCF0:USTF0",1751619981291,1.5036391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619981292,1.8536391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619981678,1.8859391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619982584,2.13634906,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619984486,1.8859391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619984685,2.13634906,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619984885,1.80634906,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619985085,1.5236391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619985674,1.5236391,108910.0,108900.0,0.54724448]
["bitfinex-derivatives","BTCF0:USTF0",1751619986989,1.5236391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619988085,1.8636391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619988286,1.5236391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619988586,1.8836391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619988786,1.5236391,108910.0,108900.0,0.54724448]
["bitfinex-derivatives","BTCF0:USTF0",1751619989288,1.8336391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619992584,1.8663391,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619993686,1.8663391,108910.0,108900.0,0.26025335]
["bitfinex-derivatives","BTCF0:USTF0",1751619994589,1.0313791,108910.0,108900.0,0.26025335]
["bitfinex-derivatives","BTCF0:USTF0",1751619994784,1.8662591,108910.0,108900.0,0.26025335]
["bitfinex-derivatives","BTCF0:USTF0",1751619995290,1.8662591,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619996885,1.8973591,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619997880,2.14776906,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619999588,1.8973591,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751619999791,2.14781242,108910.0,108900.0,0.54728784]
["bitfinex-derivatives","BTCF0:USTF0",1751620000993,2.14781242,108910.0,108900.0,0.29683452]
["bitfinex-derivatives","BTCF0:USTF0",1751620001185,2.14781242,108910.0,108900.0,0.54728784]
["bitfinex-derivatives","BTCF0:USTF0",1751620001892,2.14781242,108910.0,108900.0,0.51688784]
["bitfinex-derivatives","BTCF0:USTF0",1751620003590,2.14781242,108910.0,108900.0,0.57181217]
["bitfinex-derivatives","BTCF0:USTF0",1751620004395,2.14781242,108910.0,108900.0,0.535231]
["bitfinex-derivatives","BTCF0:USTF0",1751620004694,2.50861242,108910.0,108900.0,0.535231]
["bitfinex-derivatives","BTCF0:USTF0",1751620005996,2.50861242,108910.0,108900.0,0.5352311]
["bitfinex-derivatives","BTCF0:USTF0",1751620008799,2.50861242,108910.0,108900.0,0.5667311]
["bitfinex-derivatives","BTCF0:USTF0",1751620010389,2.50861242,108910.0,108900.0,0.3516405]
["bitfinex-derivatives","BTCF0:USTF0",1751620010594,2.50861242,108910.0,108900.0,0.535231]
["bitfinex-derivatives","BTCF0:USTF0",1751620012202,2.50861242,108910.0,108900.0,0.53523113]
["bitfinex-derivatives","BTCF0:USTF0",1751620012606,2.50861242,108910.0,108900.0,0.10118731]
["bitfinex-derivatives","BTCF0:USTF0",1751620012799,2.50861242,108910.0,108900.0,0.35164063]
["bitfinex-derivatives","BTCF0:USTF0",1751620013000,2.50861242,108910.0,108900.0,0.53523113]
["bitfinex-derivatives","BTCF0:USTF0",1751620013700,2.50861242,108910.0,108900.0,0.35164063]
["bitfinex-derivatives","BTCF0:USTF0",1751620013900,2.50861242,108910.0,108900.0,0.38832907]
["bitfinex-derivatives","BTCF0:USTF0",1751620014203,2.2581591,108910.0,108900.0,0.38832907]
["bitfinex-derivatives","BTCF0:USTF0",1751620014406,2.50861242,108910.0,108900.0,0.57191957]
["bitfinex-derivatives","BTCF0:USTF0",1751620016008,2.50861242,108910.0,108900.0,0.60241957]
["bitfinex-derivatives","BTCF0:USTF0",1751620016208,2.50861242,108910.0,108900.0,0.60241958]
["bitfinex-derivatives","BTCF0:USTF0",1751620018406,2.50861242,108910.0,108900.0,0.35196626]
["bitfinex-derivatives","BTCF0:USTF0",1751620018608,2.50861242,108910.0,108900.0,0.60241958]
["bitfinex-derivatives","BTCF0:USTF0",1751620022114,1.4232791,108910.0,108900.0,0.60241958]
["bitfinex-derivatives","BTCF0:USTF0",1751620022411,2.44477242,108910.0,108900.0,0.60241958]
["bitfinex-derivatives","BTCF0:USTF0",1751620022609,2.44477242,108910.0,108900.0,0.60239279]
["bitfinex-derivatives","BTCF0:USTF0",1751620022809,2.44477242,108910.0,108900.0,0.56573114]
["bitfinex-derivatives","BTCF0:USTF0",1751620023110,2.08397242,108910.0,108900.0,0.56573114]
["bitfinex-derivatives","BTCF0:USTF0",1751620026816,2.13397242,108910.0,108900.0,0.56573114]
["bitfinex-derivatives","BTCF0:USTF0",1751620027213,2.13397242,108910.0,108900.0,0.55496815]
["bitfinex-derivatives","BTCF0:USTF0",1751620029210,1.8835191,108910.0,108900.0,0.55496815]
["bitfinex-derivatives","BTCF0:USTF0",1751620029510,2.13397242,108910.0,108900.0,0.55496815]
["bitfinex-derivatives","BTCF0:USTF0",1751620033028,2.13397242,108910.0,108900.0,0.59163173]
["bitfinex-derivatives","BTCF0:USTF0",1751620033227,1.8835191,108910.0,108900.0,0.59163173]
["bitfinex-derivatives","BTCF0:USTF0",1751620033428,2.13397242,108910.0,108900.0,0.59163173]
["bitfinex-derivatives","BTCF0:USTF0",1751620036536,1.77317242,108910.0,108900.0,0.59163173]
["bitfinex-derivatives","BTCF0:USTF0",1751620036736,2.13397242,108910.0,108900.0,0.59163173]
["bitfinex-derivatives","BTCF0:USTF0",1751620038033,2.13397242,108910.0,108900.0,0.55496815]
["bitfinex-derivatives","BTCF0:USTF0",1751620038428,1.8835191,108910.0,108900.0,0.55496815]
["bitfinex-derivatives","BTCF0:USTF0",1751620038633,2.13397242,108910.0,108900.0,0.55496815]
["bitfinex-derivatives","BTCF0:USTF0",1751620039337,2.13397242,108910.0,108900.0,0.536708]
["bitfinex-derivatives","BTCF0:USTF0",1751620041838,2.13397242,108910.0,108900.0,0.3531175]
["bitfinex-derivatives","BTCF0:USTF0",1751620042238,2.13397242,108910.0,108900.0,0.10266418]
["bitfinex-derivatives","BTCF0:USTF0",1751620042439,2.13397242,108910.0,108900.0,0.3531175]
["bitfinex-derivatives","BTCF0:USTF0",1751620042737,2.16457242,108910.0,108900.0,0.07216418]
["bitfinex-derivatives","BTCF0:USTF0",1751620042937,2.44692574,108910.0,108900.0,0.04166418]
["bitfinex-derivatives","BTCF0:USTF0",1751620043134,2.44692574,108910.0,108890.0,0.11812433]
["bitfinex-derivatives","BTCF0:USTF0",1751620043438,0.1836073,108890.0,108880.0,0.43407592]
["bitfinex-derivatives","BTCF0:USTF0",1751620043637,1.62958062,108890.0,108880.0,0.46447592]
["bitfinex-derivatives","BTCF0:USTF0",1751620043939,1.71630765,108890.0,108880.0,0.46447592]
["bitfinex-derivatives","BTCF0:USTF0",1751620044140,2.02630765,108890.0,108880.0,0.46447592]
["bitfinex-derivatives","BTCF0:USTF0",1751620044642,2.02630765,108890.0,108880.0,0.47147592]
["bitfinex-derivatives","BTCF0:USTF0",1751620044940,1.71630765,108890.0,108880.0,0.47147592]
["bitfinex-derivatives","BTCF0:USTF0",1751620046235,1.71630765,108890.0,108880.0,0.47547592]
["bitfinex-derivatives","BTCF0:USTF0",1751620046439,1.71630765,108890.0,108880.0,0.50687592]
["bitfinex-derivatives","BTCF0:USTF0",1751620046639,2.02630765,108890.0,108880.0,0.50687592]
["bitfinex-derivatives","BTCF0:USTF0",1751620047543,1.71630765,108890.0,108880.0,0.50687592]
["bitfinex-derivatives","BTCF0:USTF0",1751620048741,2.03630765,108890.0,108880.0,0.50687592]
["bitfinex-derivatives","BTCF0:USTF0",1751620050245,1.67550765,108890.0,108880.0,0.50687592]
["bitfinex-derivatives","BTCF0:USTF0",1751620050431,2.03630765,108890.0,108880.0,0.50687592]
["bitfinex-derivatives","BTCF0:USTF0",1751620057241,2.03630765,108890.0,108880.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1751620057547,2.06750765,108890.0,108880.0,0.47547752]
["bitfinex-derivatives","BTCF0:USTF0",1751620058450,2.03630765,108890.0,108880.0,0.47547752]
["bitfinex-derivatives","BTCF0:USTF0",1751620062447,0.84078765,108890.0,108880.0,0.47547752]
["bitfinex-derivatives","BTCF0:USTF0",1751620062646,1.20158765,108890.0,108880.0,0.72593084]
["bitfinex-derivatives","BTCF0:USTF0",1751620062843,2.03634765,108890.0,108880.0,0.78913084]
["bitfinex-derivatives","BTCF0:USTF0",1751620063447,0.56663443,108890.0,108880.0,1.10913084]
["bitfinex-derivatives","BTCF0:USTF0",1751620063640,1.1101637,108900.0,108890.0,0.1836074]
["bitfinex-derivatives","BTCF0:USTF0",1751620063845,0.2754037,108900.0,108890.0,1.13484815]
["bitfinex-derivatives","BTCF0:USTF0",1751620064449,0.2295024,108900.0,108890.0,1.13484815]
["bitfinex-derivatives","BTCF0:USTF0",1751620064854,0.2295024,108900.0,108890.0,1.13684815]
["bitfinex-derivatives","BTCF0:USTF0",1751620067056,0.2295024,108900.0,108890.0,1.14084815]
["bitfinex-derivatives","BTCF0:USTF0",1751620067255,0.2295024,108900.0,108890.0,0.94039483]
["bitfinex-derivatives","BTCF0:USTF0",1751620068458,0.2295024,108900.0,108890.0,0.56039483]
["bitfinex-derivatives","BTCF0:USTF0",1751620068656,0.2295024,108900.0,108890.0,0.91039483]
["bitfinex-derivatives","BTCF0:USTF0",1751620069458,0.2295024,108900.0,108890.0,0.94339483]
["bitfinex-derivatives","BTCF0:USTF0",1751620071961,0.2295024,108900.0,108890.0,0.59339483]
["bitfinex-derivatives","BTCF0:USTF0",1751620072262,0.2295024,108900.0,108890.0,0.95339483]
["bitfinex-derivatives","BTCF0:USTF0",1751620074463,0.1835905,108900.0,108890.0,1.34154525]
["bitfinex-derivatives","BTCF0:USTF0",1751620075357,0.1835905,108900.0,108890.0,1.09109193]
["bitfinex-derivatives","BTCF0:USTF0",1751620076762,0.1835905,108900.0,108890.0,0.73109193]
["bitfinex-derivatives","BTCF0:USTF0",1751620076958,0.1835905,108900.0,108890.0,1.09109193]
["bitfinex-derivatives","BTCF0:USTF0",1751620077159,0.1835905,108900.0,108890.0,1.05109193]
["bitfinex-derivatives","BTCF0:USTF0",1751620078461,0.81074162,108910.0,108890.0,1.05109193]
["bitfinex-derivatives","BTCF0:USTF0",1751620078662,0.89639428,108910.0,108900.0,0.46554382]
["bitfinex-derivatives","BTCF0:USTF0",1751620078865,1.1468476,108910.0,108900.0,0.76556411]
["bitfinex-derivatives","BTCF0:USTF0",1751620080067,1.1468476,108910.0,108900.0,0.76756411]
["bitfinex-derivatives","BTCF0:USTF0",1751620081061,0.83459428,108910.0,108900.0,0.76756411]
["bitfinex-derivatives","BTCF0:USTF0",1751620081271,0.78869718,108910.0,108900.0,0.76856411]
["bitfinex-derivatives","BTCF0:USTF0",1751620081461,0.78869718,108910.0,108900.0,1.12006411]
["bitfinex-derivatives","BTCF0:USTF0",1751620082368,0.78869718,108910.0,108900.0,0.80006411]
["bitfinex-derivatives","BTCF0:USTF0",1751620082769,0.7661787,108910.0,108900.0,0.80006411]
["bitfinex-derivatives","BTCF0:USTF0",1751620083770,0.4908,108910.0,108900.0,0.80006411]
["bitfinex-derivatives","BTCF0:USTF0",1751620084072,0.5443741,108910.0,108900.0,1.23499822]
["bitfinex-derivatives","BTCF0:USTF0",1751620084471,0.3608,108910.0,108900.0,1.23499822]
["bitfinex-derivatives","BTCF0:USTF0",1751620084973,0.5443741,108910.0,108900.0,1.23499822]
["bitfinex-derivatives","BTCF0:USTF0",1751620091481,0.5443741,108910.0,108900.0,0.94499822]
["bitfinex-derivatives","BTCF0:USTF0",1751620091682,0.5443741,108910.0,108900.0,1.21499822]
["bitfinex-derivatives","BTCF0:USTF0",1751620091882,0.5763741,108910.0,108900.0,1.21499822]
["bitfinex-derivatives","BTCF0:USTF0",1751620093084,0.5763741,108910.0,108900.0,1.18349822]
["bitfinex-derivatives","BTCF0:USTF0",1751620093286,0.6067741,108910.0,108900.0,1.18349822]
["bitfinex-derivatives","BTCF0:USTF0",1751620093785,0.62926006,108910.0,108900.0,1.18349822]
["bitfinex-derivatives","BTCF0:USTF0",1751620096493,0.87971338,108910.0,108900.0,0.91349822]
["bitfinex-derivatives","BTCF0:USTF0",1751620096994,0.62926006,108910.0,108900.0,0.91349822]
["bitfinex-derivatives","BTCF0:USTF0",1751620099495,0.62926006,108910.0,108900.0,0.85856411]
["bitfinex-derivatives","BTCF0:USTF0",1751620100590,0.87971338,108910.0,108900.0,0.82786411]
["bitfinex-derivatives","BTCF0:USTF0",1751620103697,0.85722742,108910.0,108900.0,0.88279822]
["bitfinex-derivatives","BTCF0:USTF0",1751620105899,0.49642742,108910.0,108900.0,0.88279822]
["bitfinex-derivatives","BTCF0:USTF0",1751620106500,2.01154742,108910.0,108900.0,0.26039158]
["bitfinex-derivatives","BTCF0:USTF0",1751620106696,1.72224742,108910.0,108900.0,0.26039158]
["bitfinex-derivatives","BTCF0:USTF0",1751620106897,2.09474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620107694,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620108495,2.10474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620108700,1.74474042,108910.0,108900.0,0.45591079]
["bitfinex-derivatives","BTCF0:USTF0",1751620109000,2.07474042,108910.0,108900.0,0.45591079]
["bitfinex-derivatives","BTCF0:USTF0",1751620109199,1.74474042,108910.0,108900.0,0.45591079]
["bitfinex-derivatives","BTCF0:USTF0",1751620109902,2.09474042,108910.0,108900.0,0.45591079]
["bitfinex-derivatives","BTCF0:USTF0",1751620110102,1.74474042,108910.0,108900.0,0.45591079]
["bitfinex-derivatives","BTCF0:USTF0",1751620111596,1.74474042,108910.0,108900.0,0.70636411]
["bitfinex-derivatives","BTCF0:USTF0",1751620111790,1.74474042,108910.0,108900.0,0.45591079]
["bitfinex-derivatives","BTCF0:USTF0",1751620112299,2.06474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620112500,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620113102,2.09474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620113399,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620114205,2.12474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620114602,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620114802,2.08474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620115003,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620115606,2.06474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620116098,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620116300,2.09474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620116806,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620117194,2.05474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620117398,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620117701,2.08474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620117896,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620118302,2.07474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620119006,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620119206,2.07474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620120408,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620121209,1.38394042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620121409,1.74474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620122211,2.10474042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620122409,1.38394042,108910.0,108900.0,0.5108449]
["bitfinex-derivatives","BTCF0:USTF0",1751620122611,1.74474042,108910.0,108900.0,0.45591079]
["bitfinex-derivatives","BTCF0:USTF0",1751620123303,1.74474042,108910.0,108900.0,0.48831079]
["bitfinex-derivatives","BTCF0:USTF0",1751620126011,1.74462042,108910.0,108900.0,0.48831079]
["bitfinex-derivatives","BTCF0:USTF0",1751620126511,1.72212742,108910.0,108900.0,0.56157862]
["bitfinex-derivatives","BTCF0:USTF0",1751620127312,2.12467359,108910.0,108900.0,0.48831079]
["bitfinex-derivatives","BTCF0:USTF0",1751620127713,1.74467359,108910.0,108900.0,0.48831079]
["bitfinex-derivatives","BTCF0:USTF0",1751620128008,2.12467359,108910.0,108900.0,0.48831079]
["bitfinex-derivatives","BTCF0:USTF0",1751620128308,1.86422027,108910.0,108900.0,0.48831079]
["bitfinex-derivatives","BTCF0:USTF0",1751620128508,0.91047359,108910.0,108900.0,0.05426697]
["bitfinex-derivatives","BTCF0:USTF0",1751620128714,2.05467359,108910.0,108900.0,0.26048605]
["bitfinex-derivatives","BTCF0:USTF0",1751620129415,2.05467359,108910.0,108900.0,0.51093937]
["bitfinex-derivatives","BTCF0:USTF0",1751620131214,2.05467359,108910.0,108900.0,0.26048605]
["bitfinex-derivatives","BTCF0:USTF0",1751620131617,2.05467359,108910.0,108900.0,0.51093937]
["bitfinex-derivatives","BTCF0:USTF0",1751620132612,2.05467359,108910.0,108900.0,0.26048605]
["bitfinex-derivatives","BTCF0:USTF0",1751620133819,2.05467359,108910.0,108900.0,0.20545777]
["bitfinex-derivatives","BTCF0:USTF0",1751620135616,2.05467359,108910.0,108900.0,0.02186697]
["bitfinex-derivatives","BTCF0:USTF0",1751620135814,2.41547359,108910.0,108900.0,0.02186697]
["bitfinex-derivatives","BTCF0:USTF0",1751620137820,1.55057359,108910.0,108900.0,0.45591109]
["bitfinex-derivatives","BTCF0:USTF0",1751620138020,0.93932027,108910.0,108900.0,0.73896441]
["bitfinex-derivatives","BTCF0:USTF0",1751620138221,0.56692017,108910.0,108900.0,1.07896441]
["bitfinex-derivatives","BTCF0:USTF0",1751620138427,1.40104017,108910.0,108900.0,1.19699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620139627,0.56692017,108910.0,108900.0,1.19699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620139828,1.40108017,108910.0,108900.0,1.19699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620142328,1.40108017,108910.0,108900.0,0.85699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620142528,1.40108017,108910.0,108900.0,1.21699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620142823,1.40108017,108910.0,108900.0,0.71608605]
["bitfinex-derivatives","BTCF0:USTF0",1751620143028,1.40108017,108910.0,108900.0,1.22699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620143730,1.378534,108910.0,108900.0,1.22699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620144828,1.378534,108910.0,108900.0,0.85699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620145130,1.378534,108910.0,108900.0,1.18699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620145530,1.017734,108910.0,108900.0,1.18699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620147229,1.04025378,108910.0,108900.0,1.18699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620147426,1.04025378,108910.0,108900.0,0.35608605]
["bitfinex-derivatives","BTCF0:USTF0",1751620147626,1.04025378,108910.0,108900.0,1.23699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620148324,1.04025378,108910.0,108900.0,0.85699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620150533,1.2907071,108910.0,108900.0,0.85699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620152431,1.2905871,108910.0,108900.0,0.85699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620152632,1.04013378,108910.0,108900.0,0.85699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620158830,1.04009378,108910.0,108900.0,0.85699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620159038,1.04009378,108910.0,108900.0,1.20699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620160630,1.017574,108910.0,108900.0,1.20699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620161832,1.017574,108910.0,108900.0,0.85699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620162138,1.017574,108910.0,108900.0,1.22699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620163836,1.04005132,108910.0,108900.0,1.22699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620167448,1.03997132,108910.0,108900.0,1.22699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620167849,0.83392,108910.0,108900.0,1.22699269]
["bitfinex-derivatives","BTCF0:USTF0",1751620168343,1.017494,108910.0,108900.0,1.24523224]
["bitfinex-derivatives","BTCF0:USTF0",1751620168548,1.89472877,108920.0,108910.0,0.183574]
["bitfinex-derivatives","BTCF0:USTF0",1751620168740,2.10722311,108920.0,108910.0,0.4890496]
["bitfinex-derivatives","BTCF0:USTF0",1751620168940,1.85676979,108920.0,108910.0,0.4890496]
["bitfinex-derivatives","BTCF0:USTF0",1751620169146,1.02288979,108920.0,108910.0,0.5222496]
["bitfinex-derivatives","BTCF0:USTF0",1751620169347,1.85676979,108920.0,108910.0,0.5222496]
["bitfinex-derivatives","BTCF0:USTF0",1751620169548,1.85776979,108920.0,108910.0,0.5222496]
["bitfinex-derivatives","BTCF0:USTF0",1751620169746,2.10822311,108920.0,108910.0,0.5222496]
["bitfinex-derivatives","BTCF0:USTF0",1751620169937,2.10822311,108920.0,108910.0,0.53152465]
["bitfinex-derivatives","BTCF0:USTF0",1751620170647,1.85776979,108920.0,108910.0,0.53152465]
["bitfinex-derivatives","BTCF0:USTF0",1751620172647,0.71694059,108920.0,108910.0,0.91152465]
["bitfinex-derivatives","BTCF0:USTF0",1751620172950,1.31814355,108920.0,108910.0,1.16197797]
["bitfinex-derivatives","BTCF0:USTF0",1751620173151,1.31814355,108920.0,108910.0,0.94302465]
["bitfinex-derivatives","BTCF0:USTF0",1751620173754,1.31814355,108920.0,108910.0,0.56302465]
["bitfinex-derivatives","BTCF0:USTF0",1751620173943,1.31814355,108920.0,108910.0,0.88302465]
["bitfinex-derivatives","BTCF0:USTF0",1751620174140,0.48430355,108920.0,108910.0,0.88302465]
["bitfinex-derivatives","BTCF0:USTF0",1751620174553,0.48430355,108920.0,108910.0,0.88502465]
["bitfinex-derivatives","BTCF0:USTF0",1751620174947,0.48430355,108920.0,108910.0,1.13547797]
["bitfinex-derivatives","BTCF0:USTF0",1751620175152,0.48430355,108920.0,108910.0,0.88502465]
["bitfinex-derivatives","BTCF0:USTF0",1751620175450,0.48330355,108920.0,108910.0,0.91762465]
["bitfinex-derivatives","BTCF0:USTF0",1751620178551,0.48330355,108920.0,108910.0,0.56502465]
["bitfinex-derivatives","BTCF0:USTF0",1751620178857,0.51370355,108920.0,108910.0,0.56502465]
["bitfinex-derivatives","BTCF0:USTF0",1751620182350,0.51370355,108920.0,108910.0,0.93502465]
["bitfinex-derivatives","BTCF0:USTF0",1751620183754,0.53618657,108920.0,108910.0,0.88000237]
["bitfinex-derivatives","BTCF0:USTF0",1751620190060,0.53618657,108920.0,108910.0,0.51000237]
["bitfinex-derivatives","BTCF0:USTF0",1751620192265,0.53618657,108920.0,108910.0,0.56502465]
["bitfinex-derivatives","BTCF0:USTF0",1751620192649,0.53618657,108920.0,108910.0,0.31457133]
["bitfinex-derivatives","BTCF0:USTF0",1751620192851,0.53618657,108920.0,108910.0,0.47850237]
["bitfinex-derivatives","BTCF0:USTF0",1751620193050,0.56678657,108920.0,108910.0,0.47850237]
["bitfinex-derivatives","BTCF0:USTF0",1751620193458,0.81723989,108920.0,108910.0,0.47850237]
["bitfinex-derivatives","BTCF0:USTF0",1751620193660,1.17803989,108920.0,108910.0,0.43602732]
["bitfinex-derivatives","BTCF0:USTF0",1751620193865,1.17804761,108920.0,108910.0,0.4910496]
["bitfinex-derivatives","BTCF0:USTF0",1751620194257,1.42850093,108920.0,108910.0,0.4910496]
["bitfinex-derivatives","BTCF0:USTF0",1751620194657,1.17804761,108920.0,108910.0,0.4910496]
["bitfinex-derivatives","BTCF0:USTF0",1751620195168,0.92759429,108920.0,108910.0,0.50021124]
["bitfinex-derivatives","BTCF0:USTF0",1751620196066,1.17804761,108920.0,108910.0,0.50021124]
["bitfinex-derivatives","BTCF0:USTF0",1751620196671,0.92759429,108920.0,108910.0,0.50021124]
["bitfinex-derivatives","BTCF0:USTF0",1751620198264,0.92759429,108920.0,108910.0,0.53221124]
["bitfinex-derivatives","BTCF0:USTF0",1751620198265,0.89699429,108920.0,108910.0,0.53221124]
["bitfinex-derivatives","BTCF0:USTF0",1751620202472,0.53619429,108920.0,108910.0,0.53221124]
["bitfinex-derivatives","BTCF0:USTF0",1751620202674,0.89699429,108920.0,108910.0,0.53221124]
["bitfinex-derivatives","BTCF0:USTF0",1751620207776,0.87450355,108920.0,108910.0,0.53221124]
["bitfinex-derivatives","BTCF0:USTF0",1751620208076,0.8970056,108920.0,108910.0,0.53221124]
["bitfinex-derivatives","BTCF0:USTF0",1751620208577,1.14745892,108920.0,108910.0,0.53221124]
["bitfinex-derivatives","BTCF0:USTF0",1751620209379,1.14745892,108920.0,108910.0,0.5230496]
["bitfinex-derivatives","BTCF0:USTF0",1751620209567,1.17885892,108920.0,108910.0,0.4910496]
["bitfinex-derivatives","BTCF0:USTF0",1751620210978,1.17985892,108920.0,108910.0,0.4910496]
["bitfinex-derivatives","BTCF0:USTF0",1751620211180,1.17985892,108920.0,108910.0,0.4890496]
["bitfinex-derivatives","BTCF0:USTF0",1751620211377,0.81905892,108920.0,108910.0,0.4890496]
["bitfinex-derivatives","BTCF0:USTF0",1751620211578,1.17985892,108920.0,108910.0,0.4890496]
["bitfinex-derivatives","BTCF0:USTF0",1751620214284,1.17985892,108920.0,108910.0,0.23859628]
["bitfinex-derivatives","BTCF0:USTF0",1751620214578,1.17985892,108920.0,108910.0,0.4890496]
["bitfinex-derivatives","BTCF0:USTF0",1751620220889,1.43031224,108920.0,108910.0,0.05502228]
["bitfinex-derivatives","BTCF0:USTF0",1751620221097,0.1835739,108910.0,108900.0,0.27936621]
["bitfinex-derivatives","BTCF0:USTF0",1751620221286,2.11892927,108910.0,108900.0,0.46295691]
["bitfinex-derivatives","BTCF0:USTF0",1751620221487,1.86847595,108910.0,108900.0,0.46295691]
["bitfinex-derivatives","BTCF0:USTF0",1751620221690,1.46587595,108910.0,108900.0,0.74431023]
["bitfinex-derivatives","BTCF0:USTF0",1751620221889,1.46587595,108910.0,108900.0,0.77531023]
["bitfinex-derivatives","BTCF0:USTF0",1751620222992,1.46587595,108910.0,108900.0,0.77731023]
["bitfinex-derivatives","BTCF0:USTF0",1751620228395,1.71632927,108910.0,108900.0,0.77731023]
["bitfinex-derivatives","BTCF0:USTF0",1751620229300,1.46587595,108910.0,108900.0,0.77731023]
["bitfinex-derivatives","BTCF0:USTF0",1751620233402,1.46587595,108910.0,108900.0,0.77531023]
["bitfinex-derivatives","BTCF0:USTF0",1751620234001,1.46687595,108910.0,108900.0,0.77531023]
["bitfinex-derivatives","BTCF0:USTF0",1751620234502,1.10607595,108910.0,108900.0,0.77531023]
["bitfinex-derivatives","BTCF0:USTF0",1751620234690,1.46687595,108910.0,108900.0,0.77531023]
["bitfinex-derivatives","BTCF0:USTF0",1751620235702,0.63347595,108910.0,108900.0,0.77531023]
["bitfinex-derivatives","BTCF0:USTF0",1751620236099,0.63369655,108910.0,108900.0,0.77531023]
["bitfinex-derivatives","BTCF0:USTF0",1751620236403,0.63369655,108910.0,108900.0,0.74431023]
["bitfinex-derivatives","BTCF0:USTF0",1751620240806,0.63369655,108910.0,108900.0,0.77651023]
["bitfinex-derivatives","BTCF0:USTF0",1751620253605,0.88414987,108910.0,108900.0,0.77651023]
["bitfinex-derivatives","BTCF0:USTF0",1751620254517,0.63369655,108910.0,108900.0,0.77651023]
["bitfinex-derivatives","BTCF0:USTF0",1751620255116,0.63369655,108910.0,108900.0,0.27560359]
["bitfinex-derivatives","BTCF0:USTF0",1751620255314,0.63369655,108910.0,108900.0,0.77651023]
["bitfinex-derivatives","BTCF0:USTF0",1751620261512,0.63369655,108910.0,108900.0,0.52605691]
["bitfinex-derivatives","BTCF0:USTF0",1751620262416,0.27289655,108910.0,108900.0,0.52605691]
["bitfinex-derivatives","BTCF0:USTF0",1751620262618,0.63369655,108910.0,108900.0,0.52605691]
["bitfinex-derivatives","BTCF0:USTF0",1751620263010,0.88414987,108910.0,108900.0,0.52605691]
["bitfinex-derivatives","BTCF0:USTF0",1751620263820,0.52334987,108910.0,108900.0,0.52605691]
["bitfinex-derivatives","BTCF0:USTF0",1751620264114,0.88414987,108910.0,108900.0,0.52605691]
["bitfinex-derivatives","BTCF0:USTF0",1751620267418,0.88424584,108910.0,108900.0,0.52605691]
["bitfinex-derivatives","BTCF0:USTF0",1751620269920,0.88424588,108910.0,108900.0,0.52605691]
["bitfinex-derivatives","BTCF0:USTF0",1751620270120,0.88424588,108910.0,108900.0,0.77651023]
["bitfinex-derivatives","BTCF0:USTF0",1751620270918,0.63379256,108910.0,108900.0,0.77651023]
["bitfinex-derivatives","BTCF0:USTF0",1751620271118,0.88424588,108910.0,108900.0,0.77651023]
["bitfinex-derivatives","BTCF0:USTF0",1751620272423,0.52344588,108910.0,108900.0,0.77651023]
["bitfinex-derivatives","BTCF0:USTF0",1751620272621,0.88424588,108910.0,108900.0,0.77651023]
["bitfinex-derivatives","BTCF0:USTF0",1751620273319,0.88424588,108910.0,108900.0,0.32297857]
["bitfinex-derivatives","BTCF0:USTF0",1751620273524,1.25424588,108910.0,108900.0,0.00942525]
["bitfinex-derivatives","BTCF0:USTF0",1751620273729,0.1835908,108900.0,108890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751620273916,2.3429961,108900.0,108890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751620274113,0.1836077,108890.0,108880.0,0.65067654]
["bitfinex-derivatives","BTCF0:USTF0",1751620274319,0.81767968,108890.0,108880.0,0.90112986]
["bitfinex-derivatives","BTCF0:USTF0",1751620274825,0.81767968,108890.0,108880.0,0.65067654]
["bitfinex-derivatives","BTCF0:USTF0",1751620275231,0.85097968,108890.0,108880.0,0.65067654]
["bitfinex-derivatives","BTCF0:USTF0",1751620276014,0.85097968,108890.0,108880.0,0.61847654]
["bitfinex-derivatives","BTCF0:USTF0",1751620276217,0.88417968,108890.0,108880.0,0.61847654]
["bitfinex-derivatives","BTCF0:USTF0",1751620277121,0.88417968,108890.0,108880.0,0.62247654]
["bitfinex-derivatives","BTCF0:USTF0",1751620277430,0.88417968,108890.0,108880.0,0.60336794]
["bitfinex-derivatives","BTCF0:USTF0",1751620278132,0.63372636,108890.0,108880.0,0.60336794]
["bitfinex-derivatives","BTCF0:USTF0",1751620278333,0.56722636,108890.0,108880.0,0.63356794]
["bitfinex-derivatives","BTCF0:USTF0",1751620278634,0.56722636,108890.0,108880.0,0.88402126]
["bitfinex-derivatives","BTCF0:USTF0",1751620279228,0.56722636,108890.0,108880.0,0.88602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620283518,0.56722636,108890.0,108880.0,1.24602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620283722,0.20642636,108890.0,108880.0,1.49647458]
["bitfinex-derivatives","BTCF0:USTF0",1751620283924,0.20640403,108890.0,108880.0,1.24602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620284332,0.1836077,108890.0,108880.0,1.24602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620291137,0.1836077,108890.0,108880.0,0.88602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620295846,0.20641078,108890.0,108880.0,0.88602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620297846,0.20641078,108890.0,108880.0,0.38511462]
["bitfinex-derivatives","BTCF0:USTF0",1751620298049,0.20641078,108890.0,108880.0,0.88602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620305454,0.20641078,108890.0,108880.0,1.23602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620308253,0.20641078,108890.0,108880.0,1.22602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620308560,0.20641078,108890.0,108880.0,0.88602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620308760,0.20641078,108890.0,108880.0,1.20602126]
["bitfinex-derivatives","BTCF0:USTF0",1751620309261,0.1836077,108890.0,108880.0,1.27928909]
["bitfinex-derivatives","BTCF0:USTF0",1751620309463,0.1836077,108890.0,108880.0,1.29835913]
["bitfinex-derivatives","BTCF0:USTF0",1751620309956,0.1836077,108890.0,108880.0,1.2250913]
["bitfinex-derivatives","BTCF0:USTF0",1751620310162,0.1836077,108890.0,108880.0,1.29835913]
["bitfinex-derivatives","BTCF0:USTF0",1751620310464,0.2066086,108890.0,108880.0,1.29835913]
["bitfinex-derivatives","BTCF0:USTF0",1751620310763,0.2066086,108890.0,108880.0,1.2250913]
["bitfinex-derivatives","BTCF0:USTF0",1751620311256,0.2066086,108890.0,108880.0,1.29835913]
["bitfinex-derivatives","BTCF0:USTF0",1751620311456,0.1836077,108890.0,108880.0,1.29835913]
["bitfinex-derivatives","BTCF0:USTF0",1751620312264,0.20661234,108890.0,108880.0,1.29835913]
["bitfinex-derivatives","BTCF0:USTF0",1751620312963,0.20661234,108890.0,108880.0,1.2250913]
["bitfinex-derivatives","BTCF0:USTF0",1751620313360,0.81786566,108890.0,108880.0,0.8107913]
["bitfinex-derivatives","BTCF0:USTF0",1751620313659,0.66321234,108890.0,108880.0,0.8107913]
["bitfinex-derivatives","BTCF0:USTF0",1751620313859,0.66321234,108890.0,108880.0,0.8438913]
["bitfinex-derivatives","BTCF0:USTF0",1751620314160,0.63161234,108890.0,108880.0,0.8438913]
["bitfinex-derivatives","BTCF0:USTF0",1751620318659,1.20206566,108890.0,108880.0,0.1896245]
["bitfinex-derivatives","BTCF0:USTF0",1751620318864,1.23516566,108890.0,108880.0,0.1896245]
["bitfinex-derivatives","BTCF0:USTF0",1751620319766,1.23516566,108890.0,108880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751620320166,1.23516566,108890.0,108880.0,0.1896245]
["bitfinex-derivatives","BTCF0:USTF0",1751620321761,0.91516566,108890.0,108880.0,0.1896245]
["bitfinex-derivatives","BTCF0:USTF0",1751620321968,1.74804566,108890.0,108880.0,0.44007782]
["bitfinex-derivatives","BTCF0:USTF0",1751620322267,0.52126566,108890.0,108880.0,0.69053114]
["bitfinex-derivatives","BTCF0:USTF0",1751620322462,1.10369234,108890.0,108880.0,0.75493114]
["bitfinex-derivatives","BTCF0:USTF0",1751620322770,0.20661234,108890.0,108880.0,0.75493114]
["bitfinex-derivatives","BTCF0:USTF0",1751620322963,0.20661234,108890.0,108880.0,0.78773114]
["bitfinex-derivatives","BTCF0:USTF0",1751620333476,0.20661234,108890.0,108880.0,1.10773114]
["bitfinex-derivatives","BTCF0:USTF0",1751620334171,0.3608,108900.0,108890.0,0.1836077]
["bitfinex-derivatives","BTCF0:USTF0",1751620334373,0.5443908,108900.0,108890.0,1.16141434]
["bitfinex-derivatives","BTCF0:USTF0",1751620335275,0.5443908,108900.0,108890.0,1.16341434]
["bitfinex-derivatives","BTCF0:USTF0",1751620335472,0.4681936,108910.0,108900.0,0.1835912]
["bitfinex-derivatives","BTCF0:USTF0",1751620335679,1.0979206,108910.0,108900.0,1.08559784]
["bitfinex-derivatives","BTCF0:USTF0",1751620335875,0.91434,108910.0,108900.0,1.11829784]
["bitfinex-derivatives","BTCF0:USTF0",1751620336071,0.02,108910.0,108900.0,1.11829784]
["bitfinex-derivatives","BTCF0:USTF0",1751620336272,0.02,108910.0,108900.0,1.15059784]
["bitfinex-derivatives","BTCF0:USTF0",1751620336873,0.021,108910.0,108900.0,1.15059784]
["bitfinex-derivatives","BTCF0:USTF0",1751620339480,0.001,108910.0,108900.0,1.15059784]
["bitfinex-derivatives","BTCF0:USTF0",1751620340782,1.07085037,108920.0,108910.0,0.1835743]
["bitfinex-derivatives","BTCF0:USTF0",1751620340975,1.04495687,108920.0,108910.0,0.46672762]
["bitfinex-derivatives","BTCF0:USTF0",1751620342087,1.04495687,108920.0,108910.0,0.47594637]
["bitfinex-derivatives","BTCF0:USTF0",1751620343385,1.04595687,108920.0,108910.0,0.47594637]
["bitfinex-derivatives","BTCF0:USTF0",1751620346290,1.06878615,108920.0,108910.0,0.47594637]
["bitfinex-derivatives","BTCF0:USTF0",1751620346782,0.45884625,108920.0,108910.0,0.47594637]
["bitfinex-derivatives","BTCF0:USTF0",1751620346988,0.26160375,108920.0,108910.0,0.87914637]
["bitfinex-derivatives","BTCF0:USTF0",1751620347489,0.07804625,108920.0,108910.0,1.23994637]
["bitfinex-derivatives","BTCF0:USTF0",1751620347987,0.26160375,108920.0,108910.0,1.24994637]
["bitfinex-derivatives","BTCF0:USTF0",1751620352390,0.51205707,108920.0,108910.0,0.89994637]
["bitfinex-derivatives","BTCF0:USTF0",1751620352689,0.57435707,108920.0,108910.0,0.86934637]
["bitfinex-derivatives","BTCF0:USTF0",1751620353489,0.93515707,108920.0,108910.0,0.50854637]
["bitfinex-derivatives","BTCF0:USTF0",1751620358180,0.93515707,108920.0,108910.0,0.44324637]
["bitfinex-derivatives","BTCF0:USTF0",1751620358383,0.96705707,108920.0,108910.0,0.44324637]
["bitfinex-derivatives","BTCF0:USTF0",1751620358991,1.31705707,108920.0,108910.0,0.43402762]
["bitfinex-derivatives","BTCF0:USTF0",1751620359490,1.59751039,108920.0,108910.0,0.1835743]
["bitfinex-derivatives","BTCF0:USTF0",1751620359691,0.1835743,108910.0,108900.0,0.64446329]
["bitfinex-derivatives","BTCF0:USTF0",1751620359892,0.49872762,108910.0,108900.0,0.98491661]
["bitfinex-derivatives","BTCF0:USTF0",1751620360393,0.85952762,108910.0,108900.0,0.62516709]
["bitfinex-derivatives","BTCF0:USTF0",1751620360587,0.89142762,108910.0,108900.0,0.62516709]
["bitfinex-derivatives","BTCF0:USTF0",1751620361394,0.89142762,108910.0,108900.0,0.65736709]
["bitfinex-derivatives","BTCF0:USTF0",1751620361699,0.89142762,108910.0,108900.0,0.65936709]
["bitfinex-derivatives","BTCF0:USTF0",1751620362692,1.27142762,108910.0,108900.0,0.65001892]
["bitfinex-derivatives","BTCF0:USTF0",1751620362885,0.89142762,108910.0,108900.0,0.65001892]
["bitfinex-derivatives","BTCF0:USTF0",1751620363992,0.89142762,108910.0,108900.0,0.90047224]
["bitfinex-derivatives","BTCF0:USTF0",1751620364886,1.69204762,108910.0,108900.0,0.90047224]
["bitfinex-derivatives","BTCF0:USTF0",1751620365193,1.69204762,108910.0,108900.0,0.68321892]
["bitfinex-derivatives","BTCF0:USTF0",1751620365794,1.4415943,108910.0,108900.0,0.68321892]
["bitfinex-derivatives","BTCF0:USTF0",1751620366092,1.69204762,108910.0,108900.0,0.68321892]
["bitfinex-derivatives","BTCF0:USTF0",1751620366494,1.69204762,108910.0,108900.0,0.65001892]
["bitfinex-derivatives","BTCF0:USTF0",1751620367393,1.69204762,108910.0,108900.0,0.3995656]
["bitfinex-derivatives","BTCF0:USTF0",1751620367593,1.69204762,108910.0,108900.0,0.65001892]
["bitfinex-derivatives","BTCF0:USTF0",1751620372495,1.33124762,108910.0,108900.0,0.65001892]
["bitfinex-derivatives","BTCF0:USTF0",1751620372695,1.69204762,108910.0,108900.0,0.65001892]
["bitfinex-derivatives","BTCF0:USTF0",1751620372896,1.71494176,108910.0,108900.0,0.65001892]
["bitfinex-derivatives","BTCF0:USTF0",1751620373795,1.69204762,108910.0,108900.0,0.65001892]
["bitfinex-derivatives","BTCF0:USTF0",1751620374094,1.69204762,108910.0,108900.0,0.68231892]
["bitfinex-derivatives","BTCF0:USTF0",1751620374995,1.4415943,108910.0,108900.0,0.68231892]
["bitfinex-derivatives","BTCF0:USTF0",1751620375196,1.69204762,108910.0,108900.0,0.68231892]
["bitfinex-derivatives","BTCF0:USTF0",1751620375588,1.69204762,108910.0,108900.0,0.93277224]
["bitfinex-derivatives","BTCF0:USTF0",1751620376197,1.67604762,108910.0,108900.0,0.93277224]
["bitfinex-derivatives","BTCF0:USTF0",1751620377596,1.4255943,108910.0,108900.0,0.93277224]
["bitfinex-derivatives","BTCF0:USTF0",1751620381995,0.3608,108910.0,108900.0,0.84277224]
["bitfinex-derivatives","BTCF0:USTF0",1751620382196,0.83248,108910.0,108900.0,1.56447224]
["bitfinex-derivatives","BTCF0:USTF0",1751620382393,1.0160544,108910.0,108900.0,1.56447224]
["bitfinex-derivatives","BTCF0:USTF0",1751620382793,1.0160544,108910.0,108900.0,1.20367224]
["bitfinex-derivatives","BTCF0:USTF0",1751620383291,1.0160544,108910.0,108900.0,1.56447224]
["bitfinex-derivatives","BTCF0:USTF0",1751620384003,0.1835744,108910.0,108900.0,1.63774007]
["bitfinex-derivatives","BTCF0:USTF0",1751620387905,0.1835744,108910.0,108900.0,1.56447224]
["bitfinex-derivatives","BTCF0:USTF0",1751620390201,0.1835744,108910.0,108900.0,1.63774007]
["bitfinex-derivatives","BTCF0:USTF0",1751620390406,0.1835744,108910.0,108900.0,1.56447224]
["bitfinex-derivatives","BTCF0:USTF0",1751620391207,0.1835744,108910.0,108900.0,1.63774007]
["bitfinex-derivatives","BTCF0:USTF0",1751620391394,0.1835744,108910.0,108900.0,1.56447224]
["bitfinex-derivatives","BTCF0:USTF0",1751620391906,0.1835744,108910.0,108900.0,1.63774007]
["bitfinex-derivatives","BTCF0:USTF0",1751620392608,0.82339475,108920.0,108910.0,0.1835743]
["bitfinex-derivatives","BTCF0:USTF0",1751620392906,0.84629342,108920.0,108910.0,0.49712762]
["bitfinex-derivatives","BTCF0:USTF0",1751620393205,1.18024242,108920.0,108910.0,0.49712762]
["bitfinex-derivatives","BTCF0:USTF0",1751620393409,1.18024242,108920.0,108910.0,0.81712762]
["bitfinex-derivatives","BTCF0:USTF0",1751620393609,1.15734375,108920.0,108910.0,0.81712762]
["bitfinex-derivatives","BTCF0:USTF0",1751620394205,0.26060375,108920.0,108910.0,1.06758094]
["bitfinex-derivatives","BTCF0:USTF0",1751620394709,0.002,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620395009,0.002,108920.0,108910.0,1.17284877]
["bitfinex-derivatives","BTCF0:USTF0",1751620396405,0.002,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620396807,0.003,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620397610,0.1865575,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620397912,0.003,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620400614,0.1865575,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620401613,0.003,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620402122,0.1865575,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620410016,0.003,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620410218,0.1865575,108920.0,108910.0,1.09958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620412019,0.1865575,108920.0,108910.0,0.77958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620412322,0.1865575,108920.0,108910.0,0.52912762]
["bitfinex-derivatives","BTCF0:USTF0",1751620413823,0.20944592,108920.0,108910.0,0.52912762]
["bitfinex-derivatives","BTCF0:USTF0",1751620415023,0.2094465,108920.0,108910.0,0.52912762]
["bitfinex-derivatives","BTCF0:USTF0",1751620416426,0.2094465,108920.0,108910.0,0.77958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620421128,0.2094465,108920.0,108910.0,0.52912762]
["bitfinex-derivatives","BTCF0:USTF0",1751620421521,0.2094465,108920.0,108910.0,0.77958094]
["bitfinex-derivatives","BTCF0:USTF0",1751620424026,0.2727465,108920.0,108910.0,0.49712762]
["bitfinex-derivatives","BTCF0:USTF0",1751620426223,0.27278949,108920.0,108910.0,0.49712762]
["bitfinex-derivatives","BTCF0:USTF0",1751620429928,0.27278949,108920.0,108910.0,0.2466743]
["bitfinex-derivatives","BTCF0:USTF0",1751620430232,0.27278949,108920.0,108910.0,0.49712762]
["bitfinex-derivatives","BTCF0:USTF0",1751620430728,0.20948949,108920.0,108910.0,1.05758094]
["bitfinex-derivatives","BTCF0:USTF0",1751620430929,0.20948949,108920.0,108910.0,1.08848094]
["bitfinex-derivatives","BTCF0:USTF0",1751620438033,0.20948949,108920.0,108910.0,0.83802762]
["bitfinex-derivatives","BTCF0:USTF0",1751620439436,0.02593199,108920.0,108910.0,0.83802762]
["bitfinex-derivatives","BTCF0:USTF0",1751620439636,0.02593199,108920.0,108910.0,1.08848094]
["bitfinex-derivatives","BTCF0:USTF0",1751620441939,0.20948959,108920.0,108910.0,1.08848094]
["bitfinex-derivatives","BTCF0:USTF0",1751620445835,0.02593199,108920.0,108910.0,1.08848094]
["bitfinex-derivatives","BTCF0:USTF0",1751620446739,0.02593199,108920.0,108910.0,1.15848094]
["bitfinex-derivatives","BTCF0:USTF0",1751620447138,0.003,108920.0,108910.0,1.59254877]
["bitfinex-derivatives","BTCF0:USTF0",1751620448925,0.002,108920.0,108910.0,1.59254877]
["bitfinex-derivatives","BTCF0:USTF0",1751620449225,0.002,108920.0,108910.0,1.59454877]
["bitfinex-derivatives","BTCF0:USTF0",1751620449740,0.002,108920.0,108910.0,1.52128094]
["bitfinex-derivatives","BTCF0:USTF0",1751620451336,1e-07,108920.0,108910.0,1.52128094]
["bitfinex-derivatives","BTCF0:USTF0",1751620451539,1e-07,108920.0,108910.0,1.59454877]
["bitfinex-derivatives","BTCF0:USTF0",1751620452941,1e-07,108920.0,108910.0,1.52128094]
["bitfinex-derivatives","BTCF0:USTF0",1751620453344,1e-07,108920.0,108910.0,1.61287639]
["bitfinex-derivatives","BTCF0:USTF0",1751620453540,1e-07,108920.0,108910.0,1.52128094]
["bitfinex-derivatives","BTCF0:USTF0",1751620453742,1e-07,108920.0,108910.0,1.61287639]
["bitfinex-derivatives","BTCF0:USTF0",1751620453935,1e-07,108920.0,108910.0,1.5945407]
["bitfinex-derivatives","BTCF0:USTF0",1751620457348,1e-07,108920.0,108910.0,1.52128094]
["bitfinex-derivatives","BTCF0:USTF0",1751620457646,1e-07,108920.0,108910.0,1.5945407]
["bitfinex-derivatives","BTCF0:USTF0",1751620457846,1e-07,108920.0,108910.0,1.52128094]
["bitfinex-derivatives","BTCF0:USTF0",1751620458048,1e-07,108920.0,108910.0,1.5945407]
["bitfinex-derivatives","BTCF0:USTF0",1751620461149,1e-07,108920.0,108910.0,1.66912748]
["bitfinex-derivatives","BTCF0:USTF0",1751620462150,1e-07,108920.0,108910.0,1.91782748]
["bitfinex-derivatives","BTCF0:USTF0",1751620462750,1e-07,108920.0,108910.0,2.1682808]
["bitfinex-derivatives","BTCF0:USTF0",1751620462950,0.033,108940.0,108930.0,0.1835407]
["bitfinex-derivatives","BTCF0:USTF0",1751620463151,0.5772213,108950.0,108940.0,0.1835239]
["bitfinex-derivatives","BTCF0:USTF0",1751620463354,0.82057396,108950.0,108940.0,0.71543054]
["bitfinex-derivatives","BTCF0:USTF0",1751620463951,0.7977213,108950.0,108940.0,0.71543054]
["bitfinex-derivatives","BTCF0:USTF0",1751620464152,0.8310213,108950.0,108940.0,0.71543054]
["bitfinex-derivatives","BTCF0:USTF0",1751620464355,0.8310213,108950.0,108940.0,0.68443054]
["bitfinex-derivatives","BTCF0:USTF0",1751620465553,0.8350213,108950.0,108940.0,0.68443054]
["bitfinex-derivatives","BTCF0:USTF0",1751620465753,0.8390213,108950.0,108940.0,0.68443054]
["bitfinex-derivatives","BTCF0:USTF0",1751620466254,0.91335103,108950.0,108940.0,0.68443054]
["bitfinex-derivatives","BTCF0:USTF0",1751620466453,0.91335103,108950.0,108940.0,0.69370813]
["bitfinex-derivatives","BTCF0:USTF0",1751620467055,0.9361971,108950.0,108940.0,0.69370813]
["bitfinex-derivatives","BTCF0:USTF0",1751620468845,0.9361971,108950.0,108940.0,0.44325481]
["bitfinex-derivatives","BTCF0:USTF0",1751620469048,0.9361971,108950.0,108940.0,0.69370813]
["bitfinex-derivatives","BTCF0:USTF0",1751620471056,1.18665042,108950.0,108940.0,0.69370813]
["bitfinex-derivatives","BTCF0:USTF0",1751620472964,0.9361971,108950.0,108940.0,0.69370813]
["bitfinex-derivatives","BTCF0:USTF0",1751620473359,0.9361971,108950.0,108940.0,0.72550813]
["bitfinex-derivatives","BTCF0:USTF0",1751620475166,0.28424607,108950.0,108940.0,1.10550813]
["bitfinex-derivatives","BTCF0:USTF0",1751620475367,0.198,108950.0,108940.0,1.35596145]
["bitfinex-derivatives","BTCF0:USTF0",1751620475666,0.008,108950.0,108940.0,1.41866145]
["bitfinex-derivatives","BTCF0:USTF0",1751620476166,0.008,108950.0,108940.0,2.25054145]
["bitfinex-derivatives","BTCF0:USTF0",1751620476558,0.006,108950.0,108940.0,2.25054145]
["bitfinex-derivatives","BTCF0:USTF0",1751620476960,0.006,108950.0,108940.0,2.00008813]
["bitfinex-derivatives","BTCF0:USTF0",1751620477161,0.004,108950.0,108940.0,2.36088813]
["bitfinex-derivatives","BTCF0:USTF0",1751620477567,0.004,108950.0,108940.0,1.14900813]
["bitfinex-derivatives","BTCF0:USTF0",1751620477861,0.2522071,108950.0,108940.0,0.25480149]
["bitfinex-derivatives","BTCF0:USTF0",1751620478167,0.2522071,108950.0,108940.0,0.69370813]
["bitfinex-derivatives","BTCF0:USTF0",1751620478368,0.2832071,108950.0,108940.0,0.69370813]
["bitfinex-derivatives","BTCF0:USTF0",1751620478863,0.2832071,108950.0,108940.0,0.19280149]
["bitfinex-derivatives","BTCF0:USTF0",1751620479064,0.2832071,108950.0,108940.0,0.69370813]
["bitfinex-derivatives","BTCF0:USTF0",1751620479767,0.2832071,108950.0,108940.0,0.47451828]
["bitfinex-derivatives","BTCF0:USTF0",1751620481780,0.0687,108950.0,108940.0,0.47451828]
["bitfinex-derivatives","BTCF0:USTF0",1751620482169,0.252207,108950.0,108940.0,0.47451828]
["bitfinex-derivatives","BTCF0:USTF0",1751620482370,0.0687,108950.0,108940.0,0.47451828]
["bitfinex-derivatives","BTCF0:USTF0",1751620482773,0.252207,108950.0,108940.0,0.47451828]
["bitfinex-derivatives","BTCF0:USTF0",1751620482973,0.0687,108950.0,108940.0,0.47451828]
["bitfinex-derivatives","BTCF0:USTF0",1751620483674,0.252207,108950.0,108940.0,0.47451828]
["bitfinex-derivatives","BTCF0:USTF0",1751620483968,0.0687,108950.0,108940.0,0.47451828]
["bitfinex-derivatives","BTCF0:USTF0",1751620484175,0.252207,108950.0,108940.0,0.47451828]
["bitfinex-derivatives","BTCF0:USTF0",1751620485879,0.252207,108950.0,108940.0,0.50531828]
["bitfinex-derivatives","BTCF0:USTF0",1751620487276,0.252207,108950.0,108940.0,0.25510149]
["bitfinex-derivatives","BTCF0:USTF0",1751620487478,0.252207,108950.0,108940.0,0.50531828]
["bitfinex-derivatives","BTCF0:USTF0",1751620489578,0.0687,108950.0,108940.0,0.50531828]
["bitfinex-derivatives","BTCF0:USTF0",1751620493278,0.004,108950.0,108940.0,0.50531828]
["bitfinex-derivatives","BTCF0:USTF0",1751620493477,0.004,108950.0,108940.0,0.53801828]
["bitfinex-derivatives","BTCF0:USTF0",1751620495880,0.187507,108950.0,108940.0,0.50531828]
["bitfinex-derivatives","BTCF0:USTF0",1751620496072,0.218607,108950.0,108940.0,0.50531828]
["bitfinex-derivatives","BTCF0:USTF0",1751620496478,0.249907,108950.0,108940.0,0.50531828]
["bitfinex-derivatives","BTCF0:USTF0",1751620497176,0.0664,108950.0,108940.0,0.50531828]
["bitfinex-derivatives","BTCF0:USTF0",1751620497576,0.249907,108950.0,108940.0,0.50531828]
["bitfinex-derivatives","BTCF0:USTF0",1751620499786,0.249907,108950.0,108940.0,0.75555325]
["bitfinex-derivatives","BTCF0:USTF0",1751620502889,0.187507,108950.0,108940.0,0.75555325]
["bitfinex-derivatives","BTCF0:USTF0",1751620503276,0.187507,108950.0,108940.0,0.78725325]
["bitfinex-derivatives","BTCF0:USTF0",1751620503882,0.21046111,108950.0,108940.0,0.78725325]
["bitfinex-derivatives","BTCF0:USTF0",1751620504781,0.24196111,108950.0,108940.0,0.78725325]
["bitfinex-derivatives","BTCF0:USTF0",1751620505090,0.24196111,108950.0,108940.0,0.75555325]
["bitfinex-derivatives","BTCF0:USTF0",1751620505284,0.27506111,108950.0,108940.0,0.75555325]
["bitfinex-derivatives","BTCF0:USTF0",1751620507090,0.27506111,108950.0,108940.0,0.25510149]
["bitfinex-derivatives","BTCF0:USTF0",1751620507292,0.27506111,108950.0,108940.0,0.75555325]
["bitfinex-derivatives","BTCF0:USTF0",1751620508487,0.52528699,108950.0,108940.0,0.25510149]
["bitfinex-derivatives","BTCF0:USTF0",1751620508691,1.26608699,108950.0,108940.0,0.46524978]
["bitfinex-derivatives","BTCF0:USTF0",1751620509084,1.26608699,108950.0,108940.0,0.71547566]
["bitfinex-derivatives","BTCF0:USTF0",1751620509484,0.63586111,108950.0,108940.0,0.71547566]
["bitfinex-derivatives","BTCF0:USTF0",1751620509990,0.63586111,108950.0,108940.0,0.72465795]
["bitfinex-derivatives","BTCF0:USTF0",1751620510798,0.63586111,108950.0,108940.0,0.71547566]
["bitfinex-derivatives","BTCF0:USTF0",1751620514695,0.612907,108950.0,108940.0,0.71547566]
["bitfinex-derivatives","BTCF0:USTF0",1751620514896,0.63589454,108950.0,108940.0,0.71547566]
["bitfinex-derivatives","BTCF0:USTF0",1751620515196,0.612907,108950.0,108940.0,0.71547566]
["bitfinex-derivatives","BTCF0:USTF0",1751620515900,0.612907,108950.0,108940.0,0.74667566]
["bitfinex-derivatives","BTCF0:USTF0",1751620517998,0.6358923,108950.0,108940.0,0.74667566]
["bitfinex-derivatives","BTCF0:USTF0",1751620519404,0.612907,108950.0,108940.0,0.74667566]
["bitfinex-derivatives","BTCF0:USTF0",1751620520699,0.63589176,108950.0,108940.0,0.74667566]
["bitfinex-derivatives","BTCF0:USTF0",1751620522603,0.6358911,108950.0,108940.0,0.74667566]
["bitfinex-derivatives","BTCF0:USTF0",1751620526708,0.3877841,108950.0,108940.0,0.74667566]
["bitfinex-derivatives","BTCF0:USTF0",1751620526902,0.004,108950.0,108940.0,0.85216671]
["bitfinex-derivatives","BTCF0:USTF0",1751620527305,0.1875073,108950.0,108940.0,0.85216671]
["bitfinex-derivatives","BTCF0:USTF0",1751620527504,0.1875073,108950.0,108940.0,1.20216671]
["bitfinex-derivatives","BTCF0:USTF0",1751620527704,0.1875073,108950.0,108940.0,1.12897566]
["bitfinex-derivatives","BTCF0:USTF0",1751620528114,0.1875073,108950.0,108940.0,0.77897566]
["bitfinex-derivatives","BTCF0:USTF0",1751620530111,0.2104901,108950.0,108940.0,0.77897566]
["bitfinex-derivatives","BTCF0:USTF0",1751620531113,0.1875073,108950.0,108940.0,0.77897566]
["bitfinex-derivatives","BTCF0:USTF0",1751620531317,0.004,108950.0,108940.0,0.77897566]
["bitfinex-derivatives","BTCF0:USTF0",1751620531516,0.004,108950.0,108940.0,1.14897566]
["bitfinex-derivatives","BTCF0:USTF0",1751620531914,0.004,108950.0,108940.0,1.50977566]
["bitfinex-derivatives","BTCF0:USTF0",1751620532111,0.004,108950.0,108940.0,1.59296671]
["bitfinex-derivatives","BTCF0:USTF0",1751620532314,0.004,108950.0,108940.0,1.84319259]
["bitfinex-derivatives","BTCF0:USTF0",1751620533507,0.004,108950.0,108940.0,1.77000154]
["bitfinex-derivatives","BTCF0:USTF0",1751620534017,0.004,108950.0,108940.0,1.84319259]
["bitfinex-derivatives","BTCF0:USTF0",1751620534214,0.002,108960.0,108950.0,0.1835075]
["bitfinex-derivatives","BTCF0:USTF0",1751620534414,0.002,108960.0,108950.0,0.77715926]
["bitfinex-derivatives","BTCF0:USTF0",1751620535018,0.002,108960.0,108950.0,1.14715926]
["bitfinex-derivatives","BTCF0:USTF0",1751620535223,0.002,108960.0,108950.0,1.50795926]
["bitfinex-derivatives","BTCF0:USTF0",1751620535515,1.3289285,108970.0,108960.0,0.1834907]
["bitfinex-derivatives","BTCF0:USTF0",1751620535717,1.3289285,108970.0,108960.0,0.74634246]
["bitfinex-derivatives","BTCF0:USTF0",1751620535718,1.53189981,108970.0,108960.0,0.74634246]
["bitfinex-derivatives","BTCF0:USTF0",1751620536012,0.69881981,108970.0,108960.0,0.74634246]
["bitfinex-derivatives","BTCF0:USTF0",1751620536213,0.27511981,108970.0,108960.0,1.10714246]
["bitfinex-derivatives","BTCF0:USTF0",1751620536415,0.27511981,108970.0,108960.0,1.13824246]
["bitfinex-derivatives","BTCF0:USTF0",1751620536416,0.2521485,108970.0,108960.0,1.13824246]
["bitfinex-derivatives","BTCF0:USTF0",1751620537421,0.2561485,108970.0,108960.0,1.13824246]
["bitfinex-derivatives","BTCF0:USTF0",1751620537721,0.5901078,108990.0,108980.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1751620538013,1.61695675,108990.0,108980.0,0.18444388]
["bitfinex-derivatives","BTCF0:USTF0",1751620538214,1.61695675,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620538519,2.63666875,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620539819,2.38636708,108990.0,108980.0,0.18444388]
["bitfinex-derivatives","BTCF0:USTF0",1751620540320,2.38744708,108990.0,108980.0,0.18444388]
["bitfinex-derivatives","BTCF0:USTF0",1751620540720,2.38944708,108990.0,108980.0,0.18444388]
["bitfinex-derivatives","BTCF0:USTF0",1751620543518,2.38944708,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620543916,2.44458163,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620544117,2.67730163,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620544724,2.49378963,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620546027,2.74393972,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620550530,2.74388168,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620553925,2.68874713,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620558628,0.183474,108970.0,108960.0,0.292061]
["bitfinex-derivatives","BTCF0:USTF0",1751620558832,2.00535522,108970.0,108960.0,0.25831231]
["bitfinex-derivatives","BTCF0:USTF0",1751620559033,2.09715522,108970.0,108960.0,0.21243991]
["bitfinex-derivatives","BTCF0:USTF0",1751620559725,2.09715522,108970.0,108960.0,0.21343991]
["bitfinex-derivatives","BTCF0:USTF0",1751620560338,2.09715522,108970.0,108960.0,0.21443991]
["bitfinex-derivatives","BTCF0:USTF0",1751620562740,2.06665522,108970.0,108960.0,0.21443991]
["bitfinex-derivatives","BTCF0:USTF0",1751620563634,2.06665522,108970.0,108960.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1751620563635,0.62816513,108970.0,108960.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1751620563841,1.46528513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620565336,1.40528513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620565540,1.75528513,108970.0,108960.0,0.27673991]
["bitfinex-derivatives","BTCF0:USTF0",1751620565740,1.43528513,108970.0,108960.0,0.27673991]
["bitfinex-derivatives","BTCF0:USTF0",1751620565937,0.59816513,108970.0,108960.0,0.27673991]
["bitfinex-derivatives","BTCF0:USTF0",1751620566130,1.43548513,108970.0,108960.0,0.27673991]
["bitfinex-derivatives","BTCF0:USTF0",1751620567137,1.43548513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620567740,0.59816513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620567943,1.43544513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620568342,0.59816513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620568642,1.74524513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620568843,1.40524513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620569642,1.77524513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620569942,1.40524513,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620573146,1.40524533,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620573542,1.04444533,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620573747,0.56816533,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620573947,1.40528533,108970.0,108960.0,0.27673991]
["bitfinex-derivatives","BTCF0:USTF0",1751620574147,1.40528533,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620576656,0.56816533,108970.0,108960.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1751620576852,0.56816533,108970.0,108960.0,0.27673991]
["bitfinex-derivatives","BTCF0:USTF0",1751620577052,1.74516533,108970.0,108960.0,0.27673991]
["bitfinex-derivatives","BTCF0:USTF0",1751620577451,1.99531542,108970.0,108960.0,0.24624251]
["bitfinex-derivatives","BTCF0:USTF0",1751620577657,2.05761542,108970.0,108960.0,0.21444251]
["bitfinex-derivatives","BTCF0:USTF0",1751620577954,2.08861542,108970.0,108960.0,0.21444251]
["bitfinex-derivatives","BTCF0:USTF0",1751620578257,2.08861542,108970.0,108960.0,0.1854912]
["bitfinex-derivatives","BTCF0:USTF0",1751620580457,2.08861542,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751620581258,2.08861542,108970.0,108960.0,0.1854912]
["bitfinex-derivatives","BTCF0:USTF0",1751620581560,2.08861542,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751620581959,2.08861542,108970.0,108960.0,0.1854912]
["bitfinex-derivatives","BTCF0:USTF0",1751620584869,1.80746533,108970.0,108960.0,0.46764129]
["bitfinex-derivatives","BTCF0:USTF0",1751620585362,1.80746533,108970.0,108960.0,0.49774129]
["bitfinex-derivatives","BTCF0:USTF0",1751620586471,1.80746533,108970.0,108960.0,0.2475912]
["bitfinex-derivatives","BTCF0:USTF0",1751620586766,1.75444613,108970.0,108960.0,0.49774129]
["bitfinex-derivatives","BTCF0:USTF0",1751620586966,1.40444613,108970.0,108960.0,0.53034129]
["bitfinex-derivatives","BTCF0:USTF0",1751620587163,1.40440613,108970.0,108960.0,0.53034129]
["bitfinex-derivatives","BTCF0:USTF0",1751620588263,0.02389113,108970.0,108960.0,0.78049138]
["bitfinex-derivatives","BTCF0:USTF0",1751620588872,0.00098688,108970.0,108960.0,0.60353234]
["bitfinex-derivatives","BTCF0:USTF0",1751620589666,0.3608,108990.0,108960.0,1.81453522]
["bitfinex-derivatives","BTCF0:USTF0",1751620589868,1.21830707,108990.0,108980.0,0.43360819]
["bitfinex-derivatives","BTCF0:USTF0",1751620590270,1.21850707,108990.0,108980.0,0.49790819]
["bitfinex-derivatives","BTCF0:USTF0",1751620590465,1.21850707,108990.0,108980.0,0.49840163]
["bitfinex-derivatives","BTCF0:USTF0",1751620590870,1.21846707,108990.0,108980.0,0.24825154]
["bitfinex-derivatives","BTCF0:USTF0",1751620591070,1.22046707,108990.0,108980.0,0.49840163]
["bitfinex-derivatives","BTCF0:USTF0",1751620591268,0.38390707,108990.0,108980.0,0.49840163]
["bitfinex-derivatives","BTCF0:USTF0",1751620591473,1.22042707,108990.0,108980.0,0.49840163]
["bitfinex-derivatives","BTCF0:USTF0",1751620591775,1.22042707,108990.0,108980.0,0.25742477]
["bitfinex-derivatives","BTCF0:USTF0",1751620591972,1.22042707,108990.0,108980.0,0.50757486]
["bitfinex-derivatives","BTCF0:USTF0",1751620592367,0.38390707,108990.0,108980.0,0.50757486]
["bitfinex-derivatives","BTCF0:USTF0",1751620592574,0.02495576,108990.0,108980.0,0.87757486]
["bitfinex-derivatives","BTCF0:USTF0",1751620592873,0.02495576,108990.0,108980.0,0.90857486]
["bitfinex-derivatives","BTCF0:USTF0",1751620593373,0.82034715,108990.0,108980.0,0.27925154]
["bitfinex-derivatives","BTCF0:USTF0",1751620593565,1.18034715,108990.0,108980.0,0.27925154]
["bitfinex-derivatives","BTCF0:USTF0",1751620593765,1.47094148,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751620593964,1.27691645,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751620595476,1.27691645,108990.0,108980.0,0.18395154]
["bitfinex-derivatives","BTCF0:USTF0",1751620597278,1.27691645,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751620597677,1.52706654,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751620598175,1.27691645,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751620598372,1.52706654,108990.0,108980.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751620601573,1.52706654,108990.0,108980.0,0.00074016]
["bitfinex-derivatives","BTCF0:USTF0",1751620601778,1.52706654,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620601978,1.27691645,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620602282,1.52706654,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620602782,1.52715425,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620603085,1.27700416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620603782,1.02685407,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620603979,1.27700416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620605282,1.27700416,108990.0,108980.0,0.18444498]
["bitfinex-derivatives","BTCF0:USTF0",1751620606284,1.27700416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620607575,1.52715425,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620610085,1.27700416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620611188,1.52715425,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620611882,1.27700416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620613075,1.52715425,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620614790,1.02685407,108990.0,108980.0,0.18444498]
["bitfinex-derivatives","BTCF0:USTF0",1751620614993,1.27700416,108990.0,108980.0,0.18444498]
["bitfinex-derivatives","BTCF0:USTF0",1751620615483,1.52715425,108990.0,108980.0,0.18444498]
["bitfinex-derivatives","BTCF0:USTF0",1751620615683,1.52715425,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620616090,1.27700416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620616893,1.52715425,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620619494,1.27700416,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620621990,1.52715425,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751620622494,0.1834589,108980.0,108970.0,0.2293296]
["bitfinex-derivatives","BTCF0:USTF0",1751620622696,2.09990176,108980.0,108970.0,0.2293296]
["bitfinex-derivatives","BTCF0:USTF0",1751620622990,2.09990176,108980.0,108970.0,0.1834611]
["bitfinex-derivatives","BTCF0:USTF0",1751620623197,2.09990176,108980.0,108970.0,0.2167611]
["bitfinex-derivatives","BTCF0:USTF0",1751620623793,2.06700176,108980.0,108970.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751620624096,2.06700176,108980.0,108970.0,0.2167761]
["bitfinex-derivatives","BTCF0:USTF0",1751620625697,2.07598534,108980.0,108970.0,0.2167761]
["bitfinex-derivatives","BTCF0:USTF0",1751620630501,2.06700176,108980.0,108970.0,0.2167761]
["bitfinex-derivatives","BTCF0:USTF0",1751620630702,2.06700176,108980.0,108970.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751620631396,1.70620176,108980.0,108970.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751620631596,2.42780176,108980.0,108970.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751620632301,2.43639568,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620632501,2.42712176,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620633219,2.17697167,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620633500,2.42712176,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620634609,2.18622634,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620635101,2.43637643,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620637002,2.17697167,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620637501,2.39522176,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620638703,2.39554176,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620640604,2.14539167,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620640999,2.39554176,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620641306,1.67394176,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620641504,2.39554176,108980.0,108970.0,0.2822761]
["bitfinex-derivatives","BTCF0:USTF0",1751620644203,2.39554176,108980.0,108970.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751620644403,2.42604176,108980.0,108970.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751620645293,1.58872176,108980.0,108970.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751620645495,2.42556176,108980.0,108970.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751620646605,1.30807167,108980.0,108970.0,0.49922619]
["bitfinex-derivatives","BTCF0:USTF0",1751620646815,2.09491167,108980.0,108970.0,0.49922619]
["bitfinex-derivatives","BTCF0:USTF0",1751620647109,2.09491167,108980.0,108970.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751620652705,2.34506176,108980.0,108970.0,0.2490761]
["bitfinex-derivatives","BTCF0:USTF0",1751620653409,2.37616176,108980.0,108970.0,0.2490778]
["bitfinex-derivatives","BTCF0:USTF0",1751620653911,2.62634559,108980.0,108970.0,0.2490778]
["bitfinex-derivatives","BTCF0:USTF0",1751620655706,2.65874559,108980.0,108970.0,0.2490778]
["bitfinex-derivatives","BTCF0:USTF0",1751620655906,2.40857889,108980.0,108970.0,0.2490778]
["bitfinex-derivatives","BTCF0:USTF0",1751620656214,1.57173889,108980.0,108970.0,0.2490778]
["bitfinex-derivatives","BTCF0:USTF0",1751620656512,2.40817889,108980.0,108970.0,0.2490778]
["bitfinex-derivatives","BTCF0:USTF0",1751620660218,2.40817889,108980.0,108970.0,0.2167778]
["bitfinex-derivatives","BTCF0:USTF0",1751620661417,2.40817889,108980.0,108970.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751620661718,0.1834781,108970.0,108960.0,0.3537972]
["bitfinex-derivatives","BTCF0:USTF0",1751620661918,1.19284497,108970.0,108960.0,0.38514851]
["bitfinex-derivatives","BTCF0:USTF0",1751620662120,1.21284497,108970.0,108960.0,0.2493948]
["bitfinex-derivatives","BTCF0:USTF0",1751620662420,1.21284497,108970.0,108960.0,0.1834948]
["bitfinex-derivatives","BTCF0:USTF0",1751620662620,1.24534497,108970.0,108960.0,0.1834948]
["bitfinex-derivatives","BTCF0:USTF0",1751620663024,1.24534497,108970.0,108960.0,0.1844948]
["bitfinex-derivatives","BTCF0:USTF0",1751620663416,1.24534497,108970.0,108960.0,0.1854948]
["bitfinex-derivatives","BTCF0:USTF0",1751620663917,1.24534497,108970.0,108960.0,0.1844948]
["bitfinex-derivatives","BTCF0:USTF0",1751620664123,1.24534497,108970.0,108960.0,0.1834948]
["bitfinex-derivatives","BTCF0:USTF0",1751620665024,0.1834949,108960.0,108950.0,0.4177263]
["bitfinex-derivatives","BTCF0:USTF0",1751620665225,1.73470767,108960.0,108950.0,0.4177263]
["bitfinex-derivatives","BTCF0:USTF0",1751620665419,1.78520111,108960.0,108950.0,0.4177263]
["bitfinex-derivatives","BTCF0:USTF0",1751620666223,1.76520111,108960.0,108950.0,0.4187263]
["bitfinex-derivatives","BTCF0:USTF0",1751620666524,1.40520111,108960.0,108950.0,0.4187263]
["bitfinex-derivatives","BTCF0:USTF0",1751620666712,1.78660111,108960.0,108950.0,0.4187263]
["bitfinex-derivatives","BTCF0:USTF0",1751620666917,1.76660111,108960.0,108950.0,0.4197263]
["bitfinex-derivatives","BTCF0:USTF0",1751620667220,1.43660111,108960.0,108950.0,0.4197263]
["bitfinex-derivatives","BTCF0:USTF0",1751620668020,1.74660111,108960.0,108950.0,0.4197263]
["bitfinex-derivatives","BTCF0:USTF0",1751620668221,1.43660111,108960.0,108950.0,0.4197263]
["bitfinex-derivatives","BTCF0:USTF0",1751620668625,1.75660111,108960.0,108950.0,0.4197263]
["bitfinex-derivatives","BTCF0:USTF0",1751620668826,1.43660111,108960.0,108950.0,0.4197263]
["bitfinex-derivatives","BTCF0:USTF0",1751620669328,1.77660111,108960.0,108950.0,0.4197263]
["bitfinex-derivatives","BTCF0:USTF0",1751620669834,2.02648833,108960.0,108950.0,0.2187111]
["bitfinex-derivatives","BTCF0:USTF0",1751620670034,2.05968833,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751620670229,2.08968833,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751620670433,2.09882175,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751620671134,2.34898897,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751620671535,2.34898897,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751620672034,0.1835111,108950.0,108940.0,0.24830857]
["bitfinex-derivatives","BTCF0:USTF0",1751620672228,1.23279109,108950.0,108940.0,0.24830857]
["bitfinex-derivatives","BTCF0:USTF0",1751620672422,1.23303781,108950.0,108940.0,0.24830857]
["bitfinex-derivatives","BTCF0:USTF0",1751620672625,1.23328453,108950.0,108940.0,0.24830857]
["bitfinex-derivatives","BTCF0:USTF0",1751620673228,1.23328453,108950.0,108930.0,0.1994534]
["bitfinex-derivatives","BTCF0:USTF0",1751620673229,1.04977343,108950.0,108930.0,0.1994534]
["bitfinex-derivatives","BTCF0:USTF0",1751620673428,1.4447679,108940.0,108930.0,0.3829864]
["bitfinex-derivatives","BTCF0:USTF0",1751620673630,1.88990215,108940.0,108930.0,0.3829864]
["bitfinex-derivatives","BTCF0:USTF0",1751620674140,1.81526134,108940.0,108930.0,0.3829864]
["bitfinex-derivatives","BTCF0:USTF0",1751620674625,1.81526134,108940.0,108930.0,0.3839864]
["bitfinex-derivatives","BTCF0:USTF0",1751620675140,0.1835448,108930.0,108920.0,0.1835554]
["bitfinex-derivatives","BTCF0:USTF0",1751620675437,0.1835616,108920.0,108910.0,0.35945193]
["bitfinex-derivatives","BTCF0:USTF0",1751620675637,1.75465504,108920.0,108910.0,0.35945193]
["bitfinex-derivatives","BTCF0:USTF0",1751620677135,1.75465504,108920.0,108910.0,0.36245193]
["bitfinex-derivatives","BTCF0:USTF0",1751620677334,1.75465504,108920.0,108910.0,0.36745193]
["bitfinex-derivatives","BTCF0:USTF0",1751620682941,2.00482226,108920.0,108910.0,0.36745193]
["bitfinex-derivatives","BTCF0:USTF0",1751620683132,2.00482226,108920.0,108910.0,0.33495193]
["bitfinex-derivatives","BTCF0:USTF0",1751620683538,0.1835785,108910.0,108900.0,0.00906509]
["bitfinex-derivatives","BTCF0:USTF0",1751620683838,1.13769244,108910.0,108900.0,0.2294885]
["bitfinex-derivatives","BTCF0:USTF0",1751620684035,0.88752522,108910.0,108900.0,0.2619885]
["bitfinex-derivatives","BTCF0:USTF0",1751620684230,0.88777194,108910.0,108900.0,0.2936885]
["bitfinex-derivatives","BTCF0:USTF0",1751620684641,0.88777194,108910.0,108900.0,0.30271266]
["bitfinex-derivatives","BTCF0:USTF0",1751620684940,0.88777194,108910.0,108900.0,0.31371266]
["bitfinex-derivatives","BTCF0:USTF0",1751620685241,0.88777194,108910.0,108900.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751620690644,1.13793916,108910.0,108900.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751620690949,0.88777194,108910.0,108900.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751620691138,1.13793916,108910.0,108900.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751620692044,0.88777194,108910.0,108900.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751620692244,1.69279194,108910.0,108900.0,0.55485572]
["bitfinex-derivatives","BTCF0:USTF0",1751620692640,1.38279194,108910.0,108900.0,0.58705572]
["bitfinex-derivatives","BTCF0:USTF0",1751620693041,1.38279194,108910.0,108900.0,0.3368885]
["bitfinex-derivatives","BTCF0:USTF0",1751620693244,1.73279194,108910.0,108900.0,0.58705572]
["bitfinex-derivatives","BTCF0:USTF0",1751620693441,1.38279194,108910.0,108900.0,0.58705572]
["bitfinex-derivatives","BTCF0:USTF0",1751620694047,1.71279194,108910.0,108900.0,0.58705572]
["bitfinex-derivatives","BTCF0:USTF0",1751620694347,1.40561542,108910.0,108900.0,0.55485572]
["bitfinex-derivatives","BTCF0:USTF0",1751620694645,1.75791542,108910.0,108900.0,0.55485572]
["bitfinex-derivatives","BTCF0:USTF0",1751620695045,1.75840886,108910.0,108900.0,0.55485572]
["bitfinex-derivatives","BTCF0:USTF0",1751620696037,1.75840886,108910.0,108900.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751620696242,1.39760886,108910.0,108900.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751620696448,1.75840886,108910.0,108900.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751620697045,2.00857608,108910.0,108900.0,0.3046885]
["bitfinex-derivatives","BTCF0:USTF0",1751620697252,2.03997608,108910.0,108900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751620697451,2.07257608,108910.0,108900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751620697848,2.04027608,108910.0,108900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751620698050,2.07077608,108910.0,108900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751620698854,2.08002258,108910.0,108900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751620699146,2.07077608,108910.0,108900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751620699342,1.82064886,108910.0,108900.0,0.1945948]
["bitfinex-derivatives","BTCF0:USTF0",1751620699541,2.07073608,108910.0,108900.0,0.1945948]
["bitfinex-derivatives","BTCF0:USTF0",1751620699752,2.07073608,108910.0,108900.0,0.2247948]
["bitfinex-derivatives","BTCF0:USTF0",1751620700454,1.23285608,108910.0,108900.0,0.2247948]
["bitfinex-derivatives","BTCF0:USTF0",1751620700753,1.78804886,108910.0,108900.0,0.2247948]
["bitfinex-derivatives","BTCF0:USTF0",1751620701052,1.78804886,108910.0,108900.0,0.2559948]
["bitfinex-derivatives","BTCF0:USTF0",1751620702756,2.03821608,108910.0,108900.0,0.2559948]
["bitfinex-derivatives","BTCF0:USTF0",1751620705352,2.03821608,108910.0,108900.0,0.2247948]
["bitfinex-derivatives","BTCF0:USTF0",1751620705558,0.95008886,108910.0,108900.0,0.47496202]
["bitfinex-derivatives","BTCF0:USTF0",1751620705857,1.40578886,108910.0,108900.0,0.47496202]
["bitfinex-derivatives","BTCF0:USTF0",1751620706056,0.02381036,108910.0,108900.0,1.33942396]
["bitfinex-derivatives","BTCF0:USTF0",1751620706250,0.00098688,108910.0,108900.0,1.88022396]
["bitfinex-derivatives","BTCF0:USTF0",1751620706450,0.00098688,108910.0,108900.0,1.95313696]
["bitfinex-derivatives","BTCF0:USTF0",1751620707150,0.00098688,108910.0,108900.0,1.70313696]
["bitfinex-derivatives","BTCF0:USTF0",1751620709257,0.00098688,108910.0,108900.0,1.39313696]
["bitfinex-derivatives","BTCF0:USTF0",1751620709445,0.00098688,108910.0,108900.0,1.72313696]
["bitfinex-derivatives","BTCF0:USTF0",1751620709758,0.00098688,108910.0,108900.0,1.39313696]
["bitfinex-derivatives","BTCF0:USTF0",1751620709959,0.00098688,108910.0,108900.0,1.76313696]
["bitfinex-derivatives","BTCF0:USTF0",1751620710459,0.00098688,108910.0,108900.0,1.14296974]
["bitfinex-derivatives","BTCF0:USTF0",1751620710846,0.00098688,108910.0,108900.0,1.39313696]
["bitfinex-derivatives","BTCF0:USTF0",1751620711052,0.00098688,108910.0,108900.0,1.70313696]
["bitfinex-derivatives","BTCF0:USTF0",1751620711668,0.00098688,108910.0,108900.0,1.51948897]
["bitfinex-derivatives","BTCF0:USTF0",1751620711856,0.00098688,108910.0,108900.0,1.76818897]
["bitfinex-derivatives","BTCF0:USTF0",1751620714663,0.00098688,108910.0,108900.0,1.69527597]
["bitfinex-derivatives","BTCF0:USTF0",1751620714857,0.00098688,108910.0,108900.0,1.38527597]
["bitfinex-derivatives","BTCF0:USTF0",1751620715060,0.00098688,108910.0,108900.0,1.73527597]
["bitfinex-derivatives","BTCF0:USTF0",1751620717967,0.00098688,108910.0,108900.0,1.80834392]
["bitfinex-derivatives","BTCF0:USTF0",1751620718468,0.00098688,108910.0,108900.0,2.64606392]
["bitfinex-derivatives","BTCF0:USTF0",1751620720166,1.5059535,108930.0,108900.0,2.64606392]
["bitfinex-derivatives","BTCF0:USTF0",1751620720167,0.49792699,108940.0,108900.0,2.64611711]
["bitfinex-derivatives","BTCF0:USTF0",1751620720366,0.97995419,108940.0,108930.0,0.68387854]
["bitfinex-derivatives","BTCF0:USTF0",1751620720563,0.9070272,108940.0,108930.0,0.68387854]
["bitfinex-derivatives","BTCF0:USTF0",1751620720763,0.5462272,108940.0,108930.0,0.49711132]
["bitfinex-derivatives","BTCF0:USTF0",1751620722067,0.0627,108940.0,108930.0,0.49711132]
["bitfinex-derivatives","BTCF0:USTF0",1751620722262,0.111,108940.0,108930.0,0.49711132]
["bitfinex-derivatives","BTCF0:USTF0",1751620722463,0.111,108940.0,108930.0,0.52931132]
["bitfinex-derivatives","BTCF0:USTF0",1751620722670,0.001,108940.0,108930.0,0.52931132]
["bitfinex-derivatives","BTCF0:USTF0",1751620722863,0.001,108940.0,108930.0,0.77947854]
["bitfinex-derivatives","BTCF0:USTF0",1751620723158,0.001,108940.0,108930.0,0.52931132]
["bitfinex-derivatives","BTCF0:USTF0",1751620723661,0.001,108940.0,108930.0,1.08801132]
["bitfinex-derivatives","BTCF0:USTF0",1751620723866,0.001,108940.0,108930.0,1.09001132]
["bitfinex-derivatives","BTCF0:USTF0",1751620724067,0.001,108940.0,108930.0,1.34017854]
["bitfinex-derivatives","BTCF0:USTF0",1751620724764,0.392,108950.0,108940.0,0.1835273]
["bitfinex-derivatives","BTCF0:USTF0",1751620724965,0.6855104,108950.0,108940.0,0.50646414]
["bitfinex-derivatives","BTCF0:USTF0",1751620726576,0.6855104,108950.0,108940.0,0.50746414]
["bitfinex-derivatives","BTCF0:USTF0",1751620734288,0.70854494,108950.0,108940.0,0.50746414]
["bitfinex-derivatives","BTCF0:USTF0",1751620735088,0.52503454,108950.0,108940.0,0.50746414]
["bitfinex-derivatives","BTCF0:USTF0",1751620735389,0.392,108950.0,108940.0,0.50746414]
["bitfinex-derivatives","BTCF0:USTF0",1751620735784,0.392,108950.0,108940.0,0.49819452]
["bitfinex-derivatives","BTCF0:USTF0",1751620736190,0.5755104,108950.0,108940.0,0.49819452]
["bitfinex-derivatives","BTCF0:USTF0",1751620736788,0.392,108950.0,108940.0,0.49819452]
["bitfinex-derivatives","BTCF0:USTF0",1751620736988,0.0312,108950.0,108940.0,0.49819452]
["bitfinex-derivatives","BTCF0:USTF0",1751620737491,1.4923226,108960.0,108950.0,0.1835104]
["bitfinex-derivatives","BTCF0:USTF0",1751620737790,0.86264337,108960.0,108950.0,0.43367762]
["bitfinex-derivatives","BTCF0:USTF0",1751620737988,0.09064337,108960.0,108950.0,0.46577762]
["bitfinex-derivatives","BTCF0:USTF0",1751620738189,0.0676,108960.0,108950.0,0.49817762]
["bitfinex-derivatives","BTCF0:USTF0",1751620738489,0.0345,108960.0,108950.0,0.49817762]
["bitfinex-derivatives","BTCF0:USTF0",1751620738684,0.0345,108960.0,108950.0,0.53007762]
["bitfinex-derivatives","BTCF0:USTF0",1751620739391,0.002,108960.0,108950.0,0.53007762]
["bitfinex-derivatives","BTCF0:USTF0",1751620739590,0.002,108960.0,108950.0,1.51104484]
["bitfinex-derivatives","BTCF0:USTF0",1751620740093,0.002,108960.0,108950.0,1.50957762]
["bitfinex-derivatives","BTCF0:USTF0",1751620740592,0.003,108960.0,108950.0,1.50957762]
["bitfinex-derivatives","BTCF0:USTF0",1751620740793,0.003,108960.0,108950.0,1.75974484]
["bitfinex-derivatives","BTCF0:USTF0",1751620740995,0.3932,108980.0,108970.0,0.1834767]
["bitfinex-derivatives","BTCF0:USTF0",1751620741293,0.7243886,108980.0,108970.0,0.4346308]
["bitfinex-derivatives","BTCF0:USTF0",1751620741485,0.7243886,108980.0,108970.0,0.4987308]
["bitfinex-derivatives","BTCF0:USTF0",1751620741685,0.70135131,108980.0,108970.0,0.4987308]
["bitfinex-derivatives","BTCF0:USTF0",1751620741996,0.70635131,108980.0,108970.0,0.4987308]
["bitfinex-derivatives","BTCF0:USTF0",1751620742194,0.67395131,108980.0,108970.0,0.4987308]
["bitfinex-derivatives","BTCF0:USTF0",1751620742496,0.67395131,108980.0,108970.0,0.5314308]
["bitfinex-derivatives","BTCF0:USTF0",1751620742894,0.44395131,108980.0,108970.0,0.5314308]
["bitfinex-derivatives","BTCF0:USTF0",1751620743194,0.008,108980.0,108970.0,0.8922308]
["bitfinex-derivatives","BTCF0:USTF0",1751620743493,0.008,108980.0,108970.0,1.2022308]
["bitfinex-derivatives","BTCF0:USTF0",1751620744387,0.008,108980.0,108970.0,1.4509308]
["bitfinex-derivatives","BTCF0:USTF0",1751620749894,0.008,108980.0,108970.0,1.9509308]
["bitfinex-derivatives","BTCF0:USTF0",1751620752698,0.7772184,109000.0,108990.0,0.1834428]
["bitfinex-derivatives","BTCF0:USTF0",1751620753000,1.09672146,109000.0,108990.0,0.4356069]
["bitfinex-derivatives","BTCF0:USTF0",1751620753900,1.10172146,109000.0,108990.0,0.4356069]
["bitfinex-derivatives","BTCF0:USTF0",1751620754603,1.10672146,109000.0,108990.0,0.4356069]
["bitfinex-derivatives","BTCF0:USTF0",1751620757107,1.10672146,109000.0,108990.0,0.18543968]
["bitfinex-derivatives","BTCF0:USTF0",1751620757401,1.06086076,109000.0,108990.0,0.4546895]
["bitfinex-derivatives","BTCF0:USTF0",1751620762903,1.06086076,109000.0,108990.0,0.4637995]
["bitfinex-derivatives","BTCF0:USTF0",1751620763100,1.06086076,109000.0,108990.0,0.4546895]
["bitfinex-derivatives","BTCF0:USTF0",1751620766204,1.08404969,109000.0,108990.0,0.4546895]
["bitfinex-derivatives","BTCF0:USTF0",1751620767004,1.08404969,109000.0,108990.0,0.4640935]
["bitfinex-derivatives","BTCF0:USTF0",1751620768108,1.08104969,109000.0,108990.0,0.4640935]
["bitfinex-derivatives","BTCF0:USTF0",1751620769707,1.07604969,109000.0,108990.0,0.4640935]
["bitfinex-derivatives","BTCF0:USTF0",1751620769915,1.07804969,109000.0,108990.0,0.4640935]
["bitfinex-derivatives","BTCF0:USTF0",1751620773206,1.07804969,109000.0,108990.0,0.4961935]
["bitfinex-derivatives","BTCF0:USTF0",1751620773512,1.03118939,109000.0,108990.0,0.4961935]
["bitfinex-derivatives","BTCF0:USTF0",1751620774811,1.03118939,109000.0,108990.0,0.24602628]
["bitfinex-derivatives","BTCF0:USTF0",1751620775013,0.99948939,109000.0,108990.0,0.4961935]
["bitfinex-derivatives","BTCF0:USTF0",1751620779318,1.03208939,109000.0,108990.0,0.4961935]
["bitfinex-derivatives","BTCF0:USTF0",1751620780919,0.67128939,109000.0,108990.0,0.4961935]
["bitfinex-derivatives","BTCF0:USTF0",1751620781119,1.03208939,109000.0,108990.0,0.4961935]
["bitfinex-derivatives","BTCF0:USTF0",1751620781918,0.67128939,109000.0,108990.0,0.4961935]
["bitfinex-derivatives","BTCF0:USTF0",1751620782118,1.03208939,109000.0,108990.0,0.4961935]
["bitfinex-derivatives","BTCF0:USTF0",1751620782714,0.99948939,109000.0,108990.0,0.4961935]
["bitfinex-derivatives","BTCF0:USTF0",1751620782914,0.99948939,109000.0,108990.0,0.5292935]
["bitfinex-derivatives","BTCF0:USTF0",1751620785219,0.73849199,109000.0,108990.0,0.5292935]
["bitfinex-derivatives","BTCF0:USTF0",1751620785420,0.89191819,109000.0,108990.0,0.77946072]
["bitfinex-derivatives","BTCF0:USTF0",1751620785620,0.89191819,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620787121,0.70849199,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620787426,0.70849199,109000.0,108990.0,0.81206072]
["bitfinex-derivatives","BTCF0:USTF0",1751620788527,0.70849199,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620788827,0.70854953,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620789128,0.70854953,109000.0,108990.0,0.81206072]
["bitfinex-derivatives","BTCF0:USTF0",1751620789328,0.89197543,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620790028,0.68197543,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620790228,0.49854953,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620790624,0.38854953,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620792027,0.57197543,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620792826,0.38854953,109000.0,108990.0,0.5618935]
["bitfinex-derivatives","BTCF0:USTF0",1751620793027,0.02774953,109000.0,108990.0,0.81206072]
["bitfinex-derivatives","BTCF0:USTF0",1751620793237,0.4229,109010.0,109000.0,0.1834259]
["bitfinex-derivatives","BTCF0:USTF0",1751620793426,0.75614022,109010.0,109000.0,0.49759156]
["bitfinex-derivatives","BTCF0:USTF0",1751620793729,0.38404022,109010.0,109000.0,1.11724018]
["bitfinex-derivatives","BTCF0:USTF0",1751620794130,0.6523351,109030.0,109000.0,2.2976377]
["bitfinex-derivatives","BTCF0:USTF0",1751620794330,1.06291514,109030.0,109020.0,0.68320804]
["bitfinex-derivatives","BTCF0:USTF0",1751620794523,1.31282306,109030.0,109020.0,0.43429856]
["bitfinex-derivatives","BTCF0:USTF0",1751620795227,0.97122144,109030.0,109020.0,0.68420648]
["bitfinex-derivatives","BTCF0:USTF0",1751620795432,0.97120774,109030.0,109020.0,0.68420648]
["bitfinex-derivatives","BTCF0:USTF0",1751620795633,0.97520774,109030.0,109020.0,0.43429856]
["bitfinex-derivatives","BTCF0:USTF0",1751620795828,1.22509315,109030.0,109020.0,0.18439074]
["bitfinex-derivatives","BTCF0:USTF0",1751620796030,1.47500107,109030.0,109020.0,0.18439074]
["bitfinex-derivatives","BTCF0:USTF0",1751620796326,1.66244907,109030.0,109020.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751620796526,0.1833923,109020.0,109010.0,0.2751005]
["bitfinex-derivatives","BTCF0:USTF0",1751620796729,1.45911797,109020.0,109010.0,0.2292484]
["bitfinex-derivatives","BTCF0:USTF0",1751620797037,0.1834259,109000.0,108990.0,0.59098296]
["bitfinex-derivatives","BTCF0:USTF0",1751620797236,0.79413382,109000.0,108990.0,0.59098296]
["bitfinex-derivatives","BTCF0:USTF0",1751620797428,1.23813382,109000.0,108990.0,0.59098296]
["bitfinex-derivatives","BTCF0:USTF0",1751620798538,1.23813382,109000.0,108990.0,0.59198296]
["bitfinex-derivatives","BTCF0:USTF0",1751620799536,0.6082259,109000.0,108990.0,0.59198296]
["bitfinex-derivatives","BTCF0:USTF0",1751620799729,0.6082259,109000.0,108990.0,0.6250904]
["bitfinex-derivatives","BTCF0:USTF0",1751620799730,0.6399259,109000.0,108990.0,0.6250904]
["bitfinex-derivatives","BTCF0:USTF0",1751620800338,0.3608,109000.0,108990.0,0.87510576]
["bitfinex-derivatives","BTCF0:USTF0",1751620800537,1.1279947,109010.0,109000.0,0.1834259]
["bitfinex-derivatives","BTCF0:USTF0",1751620800730,1.0821395,109010.0,109000.0,0.85794126]
["bitfinex-derivatives","BTCF0:USTF0",1751620801643,0.8988,109010.0,109000.0,0.85794126]
["bitfinex-derivatives","BTCF0:USTF0",1751620801831,1.0842091,109010.0,109000.0,0.85794126]
["bitfinex-derivatives","BTCF0:USTF0",1751620802230,0.1854091,109010.0,109000.0,0.85794126]
["bitfinex-derivatives","BTCF0:USTF0",1751620802637,0.56941811,109010.0,109000.0,0.49714126]
["bitfinex-derivatives","BTCF0:USTF0",1751620802938,0.5462091,109010.0,109000.0,0.49714126]
["bitfinex-derivatives","BTCF0:USTF0",1751620803734,0.3608,109010.0,109000.0,0.49814126]
["bitfinex-derivatives","BTCF0:USTF0",1751620804139,0.38400882,109010.0,109000.0,0.49814126]
["bitfinex-derivatives","BTCF0:USTF0",1751620807543,0.41710882,109010.0,109000.0,0.49814126]
["bitfinex-derivatives","BTCF0:USTF0",1751620807746,0.3939,109010.0,109000.0,0.49814126]
["bitfinex-derivatives","BTCF0:USTF0",1751620807945,0.4171123,109010.0,109000.0,0.49814126]
["bitfinex-derivatives","BTCF0:USTF0",1751620809047,0.6005214,109010.0,109000.0,0.49814126]
["bitfinex-derivatives","BTCF0:USTF0",1751620810438,0.6317214,109010.0,109000.0,0.49814126]
["bitfinex-derivatives","BTCF0:USTF0",1751620810740,0.6317214,109010.0,109000.0,0.1844259]
["bitfinex-derivatives","BTCF0:USTF0",1751620810946,1.0023214,109010.0,109000.0,0.1844259]
["bitfinex-derivatives","BTCF0:USTF0",1751620811347,0.6623214,109010.0,109000.0,0.1844259]
["bitfinex-derivatives","BTCF0:USTF0",1751620811850,0.6623214,109010.0,109000.0,0.43444126]
["bitfinex-derivatives","BTCF0:USTF0",1751620813940,0.6623214,109010.0,109000.0,0.46644126]
["bitfinex-derivatives","BTCF0:USTF0",1751620814144,0.4789123,109010.0,109000.0,0.46644126]
["bitfinex-derivatives","BTCF0:USTF0",1751620814342,0.4483123,109010.0,109000.0,0.81644126]
["bitfinex-derivatives","BTCF0:USTF0",1751620814543,0.4483123,109010.0,109000.0,0.84874126]
["bitfinex-derivatives","BTCF0:USTF0",1751620815646,0.4251,109010.0,109000.0,0.84874126]
["bitfinex-derivatives","BTCF0:USTF0",1751620816739,0.6085091,109010.0,109000.0,0.2164259]
["bitfinex-derivatives","BTCF0:USTF0",1751620816940,1.27082446,109010.0,109000.0,0.1844259]
["bitfinex-derivatives","BTCF0:USTF0",1751620817943,1.0208091,109010.0,109000.0,0.1844259]
["bitfinex-derivatives","BTCF0:USTF0",1751620818847,1.0208091,109010.0,109000.0,0.18492284]
["bitfinex-derivatives","BTCF0:USTF0",1751620819049,1.0208091,109010.0,109000.0,0.18542434]
["bitfinex-derivatives","BTCF0:USTF0",1751620820049,1.04398335,109010.0,109000.0,0.18542434]
["bitfinex-derivatives","BTCF0:USTF0",1751620822648,1.29399871,109010.0,109000.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751620825856,1.29399871,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751620826151,1.47747871,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751620826352,1.47847871,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751620826858,1.38187871,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751620828952,1.38287871,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751620829662,0.1834432,108990.0,108980.0,0.2751716]
["bitfinex-derivatives","BTCF0:USTF0",1751620829857,1.96041544,108990.0,108980.0,0.27282597]
["bitfinex-derivatives","BTCF0:USTF0",1751620830160,1.78357739,108990.0,108980.0,0.27282597]
["bitfinex-derivatives","BTCF0:USTF0",1751620830461,1.65357739,108990.0,108980.0,0.27282597]
["bitfinex-derivatives","BTCF0:USTF0",1751620830664,2.01357739,108990.0,108980.0,0.27282597]
["bitfinex-derivatives","BTCF0:USTF0",1751620830863,2.01357739,108990.0,108980.0,0.27382597]
["bitfinex-derivatives","BTCF0:USTF0",1751620831661,1.53356203,108990.0,108980.0,0.27382597]
["bitfinex-derivatives","BTCF0:USTF0",1751620832064,1.53356203,108990.0,108980.0,0.27582597]
["bitfinex-derivatives","BTCF0:USTF0",1751620834269,0.69940203,108990.0,108980.0,0.27582597]
["bitfinex-derivatives","BTCF0:USTF0",1751620834466,1.53360203,108990.0,108980.0,0.27582597]
["bitfinex-derivatives","BTCF0:USTF0",1751620835266,1.51044008,108990.0,108980.0,0.27582597]
["bitfinex-derivatives","BTCF0:USTF0",1751620837871,1.53356112,108990.0,108980.0,0.27582597]
["bitfinex-derivatives","BTCF0:USTF0",1751620839169,2.35437648,108990.0,108980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751620840269,2.35437648,108990.0,108980.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1751620840771,2.36358429,108990.0,108980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751620840971,0.18346,108980.0,108970.0,0.3210678]
["bitfinex-derivatives","BTCF0:USTF0",1751620841165,0.54426,108980.0,108970.0,0.3210678]
["bitfinex-derivatives","BTCF0:USTF0",1751620841367,0.54525844,108980.0,108970.0,0.3210678]
["bitfinex-derivatives","BTCF0:USTF0",1751620841875,0.54525844,108980.0,108970.0,0.57108316]
["bitfinex-derivatives","BTCF0:USTF0",1751620842170,0.54525844,108980.0,108970.0,0.57308316]
["bitfinex-derivatives","BTCF0:USTF0",1751620842371,0.54525844,108980.0,108970.0,0.84721466]
["bitfinex-derivatives","BTCF0:USTF0",1751620842562,1.1552738,108980.0,108970.0,0.1854645]
["bitfinex-derivatives","BTCF0:USTF0",1751620842769,0.9152738,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751620842969,1.1252738,108980.0,108970.0,0.1854768]
["bitfinex-derivatives","BTCF0:USTF0",1751620843169,1.1252738,108980.0,108970.0,0.1864768]
["bitfinex-derivatives","BTCF0:USTF0",1751620844077,0.87525844,108980.0,108970.0,0.1864768]
["bitfinex-derivatives","BTCF0:USTF0",1751620847973,0.89828214,108980.0,108970.0,0.1864768]
["bitfinex-derivatives","BTCF0:USTF0",1751620848274,0.56828214,108980.0,108970.0,0.43649216]
["bitfinex-derivatives","BTCF0:USTF0",1751620851075,0.56828214,108980.0,108970.0,0.1864768]
["bitfinex-derivatives","BTCF0:USTF0",1751620855171,0.56828214,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751620855172,1.1982975,108980.0,108970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751620856177,1.1982975,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620856372,0.8482975,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620856574,1.1682975,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620857176,0.8582975,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620857376,0.88828214,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620858078,0.60828214,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620858379,0.93828214,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620860177,1.1882975,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620860881,0.93828214,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620861176,0.56828214,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620861481,0.91828214,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620862181,0.55748214,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620862372,0.91828214,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620862770,0.91853289,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620863074,0.91928058,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620864084,1.40360058,108980.0,108970.0,0.79649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620864385,1.40360058,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620864683,1.04280058,108980.0,108970.0,0.76649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620865181,1.40360058,108980.0,108970.0,0.76649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620865482,1.40360058,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620865677,1.04280058,108980.0,108970.0,0.78649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620865881,0.20848058,108980.0,108970.0,0.78649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620866181,1.40356058,108980.0,108970.0,0.78649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620866881,0.20848058,108980.0,108970.0,0.78649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620873180,0.20848058,108980.0,108970.0,0.80649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620874785,0.18545688,108980.0,108970.0,0.80649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620875485,0.20846411,108980.0,108970.0,0.80649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620877088,0.30166411,108980.0,108970.0,0.80649166]
["bitfinex-derivatives","BTCF0:USTF0",1751620879792,0.30166411,108980.0,108970.0,0.80656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620882994,0.27865688,108980.0,108970.0,1.05666304]
["bitfinex-derivatives","BTCF0:USTF0",1751620885392,0.88955025,108980.0,108970.0,0.74656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620885589,0.88955025,108980.0,108970.0,0.43656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620886488,0.88955025,108980.0,108970.0,0.79656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620888192,0.91255796,108980.0,108970.0,0.79656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620888693,0.88955025,108980.0,108970.0,0.79656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620889082,0.88955025,108980.0,108970.0,0.43656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620889282,0.88955025,108980.0,108970.0,0.74656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620889486,0.91256116,108980.0,108970.0,0.43656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620889886,0.91256116,108980.0,108970.0,0.81656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620890694,0.91256116,108980.0,108970.0,0.43656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620890894,0.91256116,108980.0,108970.0,0.74656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620891095,0.66246779,108980.0,108970.0,0.74656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620891295,0.27865688,108980.0,108970.0,0.74656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620893498,1.13579816,108980.0,108970.0,0.74656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620895198,1.49659816,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620895399,1.49659816,108980.0,108970.0,0.81656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620895699,0.66247816,108980.0,108970.0,0.81656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620896000,1.49659816,108980.0,108970.0,0.81656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620896299,0.66247816,108980.0,108970.0,0.81656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620896498,1.49659816,108980.0,108970.0,0.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1751620896798,1.49659816,108980.0,108970.0,0.80656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620896999,1.74669153,108980.0,108970.0,0.80656967]
["bitfinex-derivatives","BTCF0:USTF0",1751620897800,1.49659816,108980.0,108970.0,0.80659674]
["bitfinex-derivatives","BTCF0:USTF0",1751620898401,0.66247816,108980.0,108970.0,0.80659674]
["bitfinex-derivatives","BTCF0:USTF0",1751620898603,1.49659816,108980.0,108970.0,0.80659674]
["bitfinex-derivatives","BTCF0:USTF0",1751620898900,0.66247816,108980.0,108970.0,0.80659674]
["bitfinex-derivatives","BTCF0:USTF0",1751620900103,0.66247816,108980.0,108970.0,0.83869674]
["bitfinex-derivatives","BTCF0:USTF0",1751620901402,0.63157816,108980.0,108970.0,0.83869674]
["bitfinex-derivatives","BTCF0:USTF0",1751620901601,0.63157816,108980.0,108970.0,0.90059674]
["bitfinex-derivatives","BTCF0:USTF0",1751620902201,0.27077816,108980.0,108970.0,0.90059674]
["bitfinex-derivatives","BTCF0:USTF0",1751620902401,0.63157816,108980.0,108970.0,0.90059674]
["bitfinex-derivatives","BTCF0:USTF0",1751620903203,0.56927816,108980.0,108970.0,0.90059674]
["bitfinex-derivatives","BTCF0:USTF0",1751620903503,0.20847816,108980.0,108970.0,0.90059674]
["bitfinex-derivatives","BTCF0:USTF0",1751620907709,0.18545688,108980.0,108970.0,0.90059674]
["bitfinex-derivatives","BTCF0:USTF0",1751620907909,0.2084981,108980.0,108970.0,0.87059674]
["bitfinex-derivatives","BTCF0:USTF0",1751620909303,0.2084981,108980.0,108970.0,0.90309674]
["bitfinex-derivatives","BTCF0:USTF0",1751620911422,0.2084981,108980.0,108970.0,0.87059674]
["bitfinex-derivatives","BTCF0:USTF0",1751620916120,0.2084981,108980.0,108970.0,0.6204763]
["bitfinex-derivatives","BTCF0:USTF0",1751620916326,0.2084981,108980.0,108970.0,0.85059674]
["bitfinex-derivatives","BTCF0:USTF0",1751620919722,0.2084981,108980.0,108970.0,0.85056881]
["bitfinex-derivatives","BTCF0:USTF0",1751620921621,0.0250381,108980.0,108970.0,1.10066132]
["bitfinex-derivatives","BTCF0:USTF0",1751620921825,0.0250381,108980.0,108970.0,1.46146132]
["bitfinex-derivatives","BTCF0:USTF0",1751620922121,0.0250381,108980.0,108970.0,1.49216132]
["bitfinex-derivatives","BTCF0:USTF0",1751620922926,0.00199688,108980.0,108970.0,1.56522927]
["bitfinex-derivatives","BTCF0:USTF0",1751620926833,0.00199688,108980.0,108970.0,1.49216132]
["bitfinex-derivatives","BTCF0:USTF0",1751620928734,0.00199688,108980.0,108970.0,1.13136132]
["bitfinex-derivatives","BTCF0:USTF0",1751620929037,0.00199688,108980.0,108970.0,1.49216132]
["bitfinex-derivatives","BTCF0:USTF0",1751620929930,0.00199688,108980.0,108970.0,1.56522927]
["bitfinex-derivatives","BTCF0:USTF0",1751620930327,0.00199688,108980.0,108970.0,1.20442927]
["bitfinex-derivatives","BTCF0:USTF0",1751620930736,0.00199688,108980.0,108970.0,1.56522927]
["bitfinex-derivatives","BTCF0:USTF0",1751620931232,0.00199688,108980.0,108970.0,1.20442927]
["bitfinex-derivatives","BTCF0:USTF0",1751620931438,0.00199688,108980.0,108970.0,1.56522927]
["bitfinex-derivatives","BTCF0:USTF0",1751620931934,0.00199688,108980.0,108970.0,1.21522927]
["bitfinex-derivatives","BTCF0:USTF0",1751620932130,0.00199688,108980.0,108970.0,1.55522927]
["bitfinex-derivatives","BTCF0:USTF0",1751620937547,0.02509178,108980.0,108970.0,1.48216132]
["bitfinex-derivatives","BTCF0:USTF0",1751620938144,0.00199688,108980.0,108970.0,1.48216132]
["bitfinex-derivatives","BTCF0:USTF0",1751620938746,0.00099844,108980.0,108970.0,1.80532178]
["bitfinex-derivatives","BTCF0:USTF0",1751620938950,0.6052157,109010.0,108980.0,0.0458611]
["bitfinex-derivatives","BTCF0:USTF0",1751620939139,1.92145914,109010.0,109000.0,0.68361082]
["bitfinex-derivatives","BTCF0:USTF0",1751620939339,1.87560624,109010.0,109000.0,1.03361082]
["bitfinex-derivatives","BTCF0:USTF0",1751620939543,1.87560624,109010.0,109000.0,1.06651082]
["bitfinex-derivatives","BTCF0:USTF0",1751620939842,1.64633824,109010.0,109000.0,1.06750926]
["bitfinex-derivatives","BTCF0:USTF0",1751620940052,1.47134116,109010.0,109000.0,1.06750926]
["bitfinex-derivatives","BTCF0:USTF0",1751620940255,1.28793226,109010.0,109000.0,1.06750926]
["bitfinex-derivatives","BTCF0:USTF0",1751620940546,0.39609226,109010.0,109000.0,1.07664591]
["bitfinex-derivatives","BTCF0:USTF0",1751620940746,0.15609226,109010.0,109000.0,1.07664591]
["bitfinex-derivatives","BTCF0:USTF0",1751620940951,0.133,109010.0,109000.0,1.07664591]
["bitfinex-derivatives","BTCF0:USTF0",1751620941149,0.135,109010.0,109000.0,1.07664591]
["bitfinex-derivatives","BTCF0:USTF0",1751620941454,0.135,109010.0,109000.0,1.0961343]
["bitfinex-derivatives","BTCF0:USTF0",1751620942351,0.135,109010.0,109000.0,1.1279343]
["bitfinex-derivatives","BTCF0:USTF0",1751620946348,0.135,109010.0,109000.0,1.4887343]
["bitfinex-derivatives","BTCF0:USTF0",1751620946553,0.005,109010.0,109000.0,1.4887343]
["bitfinex-derivatives","BTCF0:USTF0",1751620957253,0.005,109010.0,109000.0,1.7374343]
["bitfinex-derivatives","BTCF0:USTF0",1751620958456,0.005,109010.0,109000.0,2.5709943]
["bitfinex-derivatives","BTCF0:USTF0",1751620965667,0.005,109010.0,109000.0,1.7374343]
["bitfinex-derivatives","BTCF0:USTF0",1751620965873,0.005,109010.0,109000.0,2.5709543]
["bitfinex-derivatives","BTCF0:USTF0",1751620966073,0.005,109010.0,109000.0,2.2209543]
["bitfinex-derivatives","BTCF0:USTF0",1751620966276,0.005,109010.0,109000.0,2.5909543]
["bitfinex-derivatives","BTCF0:USTF0",1751620968674,0.002,109010.0,109000.0,2.5909543]
["bitfinex-derivatives","BTCF0:USTF0",1751620969076,0.58968271,109020.0,109010.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1751620969268,0.65272794,109020.0,109010.0,0.75449995]
["bitfinex-derivatives","BTCF0:USTF0",1751620969469,0.56103044,109020.0,109010.0,0.75449995]
["bitfinex-derivatives","BTCF0:USTF0",1751620970077,0.37763774,109020.0,109010.0,0.75449995]
["bitfinex-derivatives","BTCF0:USTF0",1751620970678,0.37863774,109020.0,109010.0,0.75449995]
["bitfinex-derivatives","BTCF0:USTF0",1751620971281,0.12854523,109020.0,109010.0,0.75449995]
["bitfinex-derivatives","BTCF0:USTF0",1751620971477,0.38779251,109020.0,109010.0,0.75449995]
["bitfinex-derivatives","BTCF0:USTF0",1751620971683,0.41084778,109020.0,109010.0,0.75449995]
["bitfinex-derivatives","BTCF0:USTF0",1751620972082,0.16075527,109020.0,109010.0,0.18440744]
["bitfinex-derivatives","BTCF0:USTF0",1751620972283,0.38779251,109020.0,109010.0,0.78549839]
["bitfinex-derivatives","BTCF0:USTF0",1751620972484,0.1377,109020.0,109010.0,0.78549839]
["bitfinex-derivatives","BTCF0:USTF0",1751620972684,0.38779251,109020.0,109010.0,0.78549839]
["bitfinex-derivatives","BTCF0:USTF0",1751620972885,0.57118461,109020.0,109010.0,0.18540588]
["bitfinex-derivatives","BTCF0:USTF0",1751620973086,0.57118461,109020.0,109010.0,0.46609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620973384,0.57118461,109020.0,109010.0,0.79609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620973785,0.57218461,109020.0,109010.0,0.79609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620974287,0.57218461,109020.0,109010.0,0.46609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620974586,0.41185326,109020.0,109010.0,0.80609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620974786,0.41185326,109020.0,109010.0,0.46609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620974986,0.41185326,109020.0,109010.0,0.77609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620976890,0.59524536,109020.0,109010.0,0.77609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620977088,0.41185326,109020.0,109010.0,0.77609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620977288,0.41185941,109020.0,109010.0,0.77609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620978091,0.41185941,109020.0,109010.0,0.21600588]
["bitfinex-derivatives","BTCF0:USTF0",1751620978489,0.41185941,109020.0,109010.0,0.82609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620978792,0.1617669,109020.0,109010.0,0.82609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620978989,0.59525151,109020.0,109010.0,0.82609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620980191,0.59525151,109020.0,109010.0,0.58600588]
["bitfinex-derivatives","BTCF0:USTF0",1751620980495,0.59525151,109020.0,109010.0,0.83609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620980794,0.1617669,109020.0,109010.0,0.83609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620980994,0.41185941,109020.0,109010.0,0.83609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620981595,0.41186339,109020.0,109010.0,0.83609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620981792,0.59525549,109020.0,109010.0,0.83609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620982090,0.34516298,109020.0,109010.0,0.83609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620982295,0.16177088,109020.0,109010.0,0.83609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620982490,0.37896339,109020.0,109010.0,0.83609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620983396,0.37896339,109020.0,109010.0,0.77609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620985088,0.56235549,109020.0,109010.0,0.46609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620985292,0.56235549,109020.0,109010.0,0.81609839]
["bitfinex-derivatives","BTCF0:USTF0",1751620986999,0.56235549,109020.0,109010.0,0.84849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620989000,0.12887088,109020.0,109010.0,0.84849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620989501,0.37896339,109020.0,109010.0,0.84849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620990102,0.12887088,109020.0,109010.0,0.84849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620990300,0.37896339,109020.0,109010.0,0.84849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620990494,0.37896339,109020.0,109010.0,0.49849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620990803,0.37896339,109020.0,109010.0,0.82849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620991603,0.12887088,109020.0,109010.0,0.82849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620991797,0.33896339,109020.0,109010.0,0.82849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620992793,0.08887088,109020.0,109010.0,0.82849839]
["bitfinex-derivatives","BTCF0:USTF0",1751620992993,0.33896339,109020.0,109010.0,0.84763671]
["bitfinex-derivatives","BTCF0:USTF0",1751620993195,0.27516339,109020.0,109010.0,0.84763671]
["bitfinex-derivatives","BTCF0:USTF0",1751620993401,0.02507088,109020.0,109010.0,0.88003671]
["bitfinex-derivatives","BTCF0:USTF0",1751620993602,0.02507088,109020.0,109010.0,0.2999442]
["bitfinex-derivatives","BTCF0:USTF0",1751620993801,0.02507088,109020.0,109010.0,0.90003671]
["bitfinex-derivatives","BTCF0:USTF0",1751620994804,0.20846298,109020.0,109010.0,0.90003671]
["bitfinex-derivatives","BTCF0:USTF0",1751620996406,0.02507088,109020.0,109010.0,0.90003671]
["bitfinex-derivatives","BTCF0:USTF0",1751620997506,0.20846298,109020.0,109010.0,0.90003671]
["bitfinex-derivatives","BTCF0:USTF0",1751620998913,0.02507088,109020.0,109010.0,0.90003671]
["bitfinex-derivatives","BTCF0:USTF0",1751620999208,0.20846298,109020.0,109010.0,0.90003671]
["bitfinex-derivatives","BTCF0:USTF0",1751621000106,0.02507088,109020.0,109010.0,0.90003671]
["bitfinex-derivatives","BTCF0:USTF0",1751621000613,0.002,109020.0,109010.0,1.22331851]
["bitfinex-derivatives","BTCF0:USTF0",1751621001307,0.002,109020.0,109010.0,1.58411851]
["bitfinex-derivatives","BTCF0:USTF0",1751621004009,0.002,109020.0,109010.0,1.294026]
["bitfinex-derivatives","BTCF0:USTF0",1751621004205,0.002,109020.0,109010.0,1.47092922]
["bitfinex-derivatives","BTCF0:USTF0",1751621004603,0.02503089,109020.0,109010.0,1.47092922]
["bitfinex-derivatives","BTCF0:USTF0",1751621010715,0.02503089,109020.0,109010.0,1.11012922]
["bitfinex-derivatives","BTCF0:USTF0",1751621011717,0.02503089,109020.0,109010.0,0.86003671]
["bitfinex-derivatives","BTCF0:USTF0",1751621017720,0.00903089,109020.0,109010.0,0.86003671]
["bitfinex-derivatives","BTCF0:USTF0",1751621018322,1.93439848,109030.0,109020.0,0.1833921]
["bitfinex-derivatives","BTCF0:USTF0",1751621018621,2.28439848,109030.0,109020.0,0.43348461]
["bitfinex-derivatives","BTCF0:USTF0",1751621018821,2.28439848,109030.0,109020.0,0.43448305]
["bitfinex-derivatives","BTCF0:USTF0",1751621019019,2.28439848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621019415,2.03730597,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621019615,2.28739848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621020122,2.28939848,109030.0,109020.0,0.20352886]
["bitfinex-derivatives","BTCF0:USTF0",1751621020320,2.28939848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621021123,2.03930597,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621021316,2.28939848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621022520,1.92859848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621022726,2.28939848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621023328,2.28931848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621024128,2.03922597,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621024328,2.28931848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621025230,1.92851848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621025727,2.28931848,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621029736,2.31237878,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621030129,2.31237878,109030.0,109020.0,0.20352886]
["bitfinex-derivatives","BTCF0:USTF0",1751621030330,2.31237878,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621031733,2.06228627,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621031935,2.31237878,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621032531,1.95157878,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621032733,2.31237878,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621034637,2.06228627,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621034937,2.31237878,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621035430,2.06228627,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621035638,2.31237878,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621036735,2.06228627,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621036943,2.31237878,109030.0,109020.0,0.45362137]
["bitfinex-derivatives","BTCF0:USTF0",1751621038354,2.31237878,109030.0,109020.0,0.45461981]
["bitfinex-derivatives","BTCF0:USTF0",1751621038846,1.70148627,109030.0,109020.0,0.45461981]
["bitfinex-derivatives","BTCF0:USTF0",1751621039047,2.31237878,109030.0,109020.0,0.45461981]
["bitfinex-derivatives","BTCF0:USTF0",1751621040352,2.31237878,109030.0,109020.0,0.48761981]
["bitfinex-derivatives","BTCF0:USTF0",1751621040849,2.31237878,109030.0,109020.0,0.2375273]
["bitfinex-derivatives","BTCF0:USTF0",1751621041147,2.31237878,109030.0,109020.0,0.48761981]
["bitfinex-derivatives","BTCF0:USTF0",1751621041442,1.95157878,109030.0,109020.0,0.48761981]
["bitfinex-derivatives","BTCF0:USTF0",1751621041650,2.31237878,109030.0,109020.0,0.48761981]
["bitfinex-derivatives","BTCF0:USTF0",1751621044752,2.31237878,109030.0,109020.0,0.2045274]
["bitfinex-derivatives","BTCF0:USTF0",1751621044946,2.67317878,109030.0,109020.0,0.2045274]
["bitfinex-derivatives","BTCF0:USTF0",1751621045149,2.31237878,109030.0,109020.0,0.2045274]
["bitfinex-derivatives","BTCF0:USTF0",1751621045552,2.31237878,109030.0,109020.0,0.45461991]
["bitfinex-derivatives","BTCF0:USTF0",1751621047252,2.06228627,109030.0,109020.0,0.45461991]
["bitfinex-derivatives","BTCF0:USTF0",1751621047448,2.31237878,109030.0,109020.0,0.45461991]
["bitfinex-derivatives","BTCF0:USTF0",1751621049445,2.31229878,109030.0,109020.0,0.45461991]
["bitfinex-derivatives","BTCF0:USTF0",1751621050341,2.31229878,109030.0,109020.0,0.48481991]
["bitfinex-derivatives","BTCF0:USTF0",1751621052556,2.28923848,109030.0,109020.0,0.48481991]
["bitfinex-derivatives","BTCF0:USTF0",1751621052957,2.31229775,109030.0,109020.0,0.48481991]
["bitfinex-derivatives","BTCF0:USTF0",1751621053460,2.03076524,109030.0,109020.0,0.73491242]
["bitfinex-derivatives","BTCF0:USTF0",1751621053659,2.28085775,109030.0,109020.0,0.76641242]
["bitfinex-derivatives","BTCF0:USTF0",1751621054157,2.28085775,109030.0,109020.0,1.10641242]
["bitfinex-derivatives","BTCF0:USTF0",1751621054359,1.98491924,109030.0,109020.0,1.10641242]
["bitfinex-derivatives","BTCF0:USTF0",1751621054956,0.69927104,109030.0,109020.0,1.10641242]
["bitfinex-derivatives","BTCF0:USTF0",1751621055159,0.86121927,109030.0,109020.0,1.10641242]
["bitfinex-derivatives","BTCF0:USTF0",1751621055359,1.04459467,109030.0,109020.0,1.13871242]
["bitfinex-derivatives","BTCF0:USTF0",1751621055861,0.21143467,109030.0,109020.0,1.13871242]
["bitfinex-derivatives","BTCF0:USTF0",1751621056961,1.04459167,109030.0,109020.0,1.13871242]
["bitfinex-derivatives","BTCF0:USTF0",1751621058654,0.21143167,109030.0,109020.0,1.13871242]
["bitfinex-derivatives","BTCF0:USTF0",1751621058850,0.02805627,109030.0,109020.0,1.13871242]
["bitfinex-derivatives","BTCF0:USTF0",1751621061863,0.02405627,109030.0,109020.0,1.13871242]
["bitfinex-derivatives","BTCF0:USTF0",1751621062062,0.02505627,109030.0,109020.0,1.13871242]
["bitfinex-derivatives","BTCF0:USTF0",1751621062565,0.02505627,109030.0,109020.0,1.49951242]
["bitfinex-derivatives","BTCF0:USTF0",1751621064264,0.002,109030.0,109020.0,1.49951242]
["bitfinex-derivatives","BTCF0:USTF0",1751621066460,0.002,109030.0,109020.0,0.6593274]
["bitfinex-derivatives","BTCF0:USTF0",1751621066767,0.002,109030.0,109020.0,1.48951242]
["bitfinex-derivatives","BTCF0:USTF0",1751621068065,0.002,109030.0,109020.0,1.15951242]
["bitfinex-derivatives","BTCF0:USTF0",1751621068264,0.002,109030.0,109020.0,1.51951242]
["bitfinex-derivatives","BTCF0:USTF0",1751621070569,0.002,109030.0,109020.0,1.15871242]
["bitfinex-derivatives","BTCF0:USTF0",1751621070772,0.002,109030.0,109020.0,1.51951242]
["bitfinex-derivatives","BTCF0:USTF0",1751621073374,0.002,109030.0,109020.0,1.84282847]
["bitfinex-derivatives","BTCF0:USTF0",1751621073571,0.002,109030.0,109020.0,1.59273596]
["bitfinex-derivatives","BTCF0:USTF0",1751621074675,0.002,109030.0,109020.0,2.09152847]
["bitfinex-derivatives","BTCF0:USTF0",1751621074981,0.002,109030.0,109020.0,1.84143596]
["bitfinex-derivatives","BTCF0:USTF0",1751621075277,0.002,109030.0,109020.0,2.09152847]
["bitfinex-derivatives","BTCF0:USTF0",1751621077681,0.001,109030.0,109020.0,2.09152847]
["bitfinex-derivatives","BTCF0:USTF0",1751621078980,0.00773651,109040.0,109030.0,0.1833754]
["bitfinex-derivatives","BTCF0:USTF0",1751621079182,0.00773651,109040.0,109030.0,1.47946042]
["bitfinex-derivatives","BTCF0:USTF0",1751621079477,0.00773651,109040.0,109030.0,1.48045886]
["bitfinex-derivatives","BTCF0:USTF0",1751621079983,0.00773651,109040.0,109030.0,1.49959718]
["bitfinex-derivatives","BTCF0:USTF0",1751621080283,0.00973651,109040.0,109030.0,1.49959718]
["bitfinex-derivatives","BTCF0:USTF0",1751621080579,0.00973651,109040.0,109030.0,1.51911435]
["bitfinex-derivatives","BTCF0:USTF0",1751621082473,0.00873651,109040.0,109030.0,1.17911435]
["bitfinex-derivatives","BTCF0:USTF0",1751621082680,0.00873651,109040.0,109030.0,1.53011435]
["bitfinex-derivatives","BTCF0:USTF0",1751621083278,0.00773651,109040.0,109030.0,2.36303435]
["bitfinex-derivatives","BTCF0:USTF0",1751621085682,0.00773651,109040.0,109030.0,2.03011435]
["bitfinex-derivatives","BTCF0:USTF0",1751621085874,0.00773651,109040.0,109030.0,2.89387435]
["bitfinex-derivatives","BTCF0:USTF0",1751621087372,0.00773651,109040.0,109030.0,2.96709789]
["bitfinex-derivatives","BTCF0:USTF0",1751621090586,0.00773651,109040.0,109030.0,2.96737789]
["bitfinex-derivatives","BTCF0:USTF0",1751621091486,0.00773651,109040.0,109030.0,2.46737789]
["bitfinex-derivatives","BTCF0:USTF0",1751621092780,0.00773651,109040.0,109030.0,1.63333789]
["bitfinex-derivatives","BTCF0:USTF0",1751621092981,0.00773651,109040.0,109030.0,2.46725789]
["bitfinex-derivatives","BTCF0:USTF0",1751621094279,0.00773651,109040.0,109030.0,2.39403435]
["bitfinex-derivatives","BTCF0:USTF0",1751621096588,0.00773651,109040.0,109030.0,2.37451718]
["bitfinex-derivatives","BTCF0:USTF0",1751621096786,0.00773651,109040.0,109030.0,2.39365133]
["bitfinex-derivatives","BTCF0:USTF0",1751621100185,0.00773651,109040.0,109030.0,2.12358595]
["bitfinex-derivatives","BTCF0:USTF0",1751621100485,0.00773651,109040.0,109030.0,2.33358595]
["bitfinex-derivatives","BTCF0:USTF0",1751621101800,0.00773651,109040.0,109030.0,1.49966595]
["bitfinex-derivatives","BTCF0:USTF0",1751621101997,0.00773651,109040.0,109030.0,2.30160595]
["bitfinex-derivatives","BTCF0:USTF0",1751621103502,0.00773651,109040.0,109030.0,2.37482949]
["bitfinex-derivatives","BTCF0:USTF0",1751621103893,0.00773651,109040.0,109030.0,1.54138949]
["bitfinex-derivatives","BTCF0:USTF0",1751621104094,0.00773651,109040.0,109030.0,2.37474949]
["bitfinex-derivatives","BTCF0:USTF0",1751621104401,0.00773651,109040.0,109030.0,2.37574793]
["bitfinex-derivatives","BTCF0:USTF0",1751621106102,0.03903651,109040.0,109030.0,2.16574793]
["bitfinex-derivatives","BTCF0:USTF0",1751621106300,0.03903651,109040.0,109030.0,0.90869542]
["bitfinex-derivatives","BTCF0:USTF0",1751621106504,0.07173651,109040.0,109030.0,1.76863188]
["bitfinex-derivatives","BTCF0:USTF0",1751621106703,0.10503651,109040.0,109030.0,2.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1751621106905,0.10503651,109040.0,109030.0,1.20547188]
["bitfinex-derivatives","BTCF0:USTF0",1751621107105,0.10503651,109040.0,109030.0,2.03867188]
["bitfinex-derivatives","BTCF0:USTF0",1751621107897,0.28839501,109040.0,109030.0,2.02871188]
["bitfinex-derivatives","BTCF0:USTF0",1751621108294,0.28839501,109040.0,109030.0,1.19547188]
["bitfinex-derivatives","BTCF0:USTF0",1751621109102,0.28839501,109040.0,109030.0,0.67537937]
["bitfinex-derivatives","BTCF0:USTF0",1751621109302,0.28839501,109040.0,109030.0,1.19547188]
["bitfinex-derivatives","BTCF0:USTF0",1751621110006,0.28839501,109040.0,109030.0,1.26869542]
["bitfinex-derivatives","BTCF0:USTF0",1751621111504,0.28839501,109040.0,109030.0,0.99869542]
["bitfinex-derivatives","BTCF0:USTF0",1751621111705,0.28839501,109040.0,109030.0,1.26869542]
["bitfinex-derivatives","BTCF0:USTF0",1751621112206,0.28839501,109040.0,109030.0,0.94547188]
["bitfinex-derivatives","BTCF0:USTF0",1751621112394,0.28839501,109040.0,109030.0,1.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1751621114304,0.28839501,109040.0,109030.0,1.23869542]
["bitfinex-derivatives","BTCF0:USTF0",1751621114602,0.53848752,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621114804,0.92254136,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621115002,0.89928752,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621115609,0.92253908,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621115811,0.89928752,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621121612,0.64919501,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621121812,0.89928752,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621122512,0.64919501,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621122712,0.89928752,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621122914,0.64919501,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621123117,0.89928752,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621123415,0.92252013,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621124109,0.92252013,109040.0,109030.0,0.22457937]
["bitfinex-derivatives","BTCF0:USTF0",1751621124315,0.92252013,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621126215,0.67242762,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621126416,0.92252013,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621129314,0.67242762,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621129518,0.92252013,109040.0,109030.0,0.47467188]
["bitfinex-derivatives","BTCF0:USTF0",1751621129820,0.67242762,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621132820,0.92252013,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621133015,0.67242762,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621133215,0.92252013,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621133416,0.89928752,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621135622,0.64919501,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621135824,0.89928752,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621136022,0.64919501,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621136222,0.61589501,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621136922,0.86598752,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621139521,0.88922906,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621139726,0.63913655,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621142026,0.88922906,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621142420,0.63913655,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621142827,0.88922906,109040.0,109030.0,0.50747188]
["bitfinex-derivatives","BTCF0:USTF0",1751621143430,0.88922906,109040.0,109030.0,0.53967188]
["bitfinex-derivatives","BTCF0:USTF0",1751621147033,0.88922906,109040.0,109030.0,0.28957937]
["bitfinex-derivatives","BTCF0:USTF0",1751621147532,0.88922906,109040.0,109030.0,0.53967188]
["bitfinex-derivatives","BTCF0:USTF0",1751621149032,0.63913655,109040.0,109030.0,0.53967188]
["bitfinex-derivatives","BTCF0:USTF0",1751621153134,0.63913655,109040.0,109030.0,0.28957937]
["bitfinex-derivatives","BTCF0:USTF0",1751621153338,0.63913655,109040.0,109030.0,0.53967188]
["bitfinex-derivatives","BTCF0:USTF0",1751621157939,0.09497805,109040.0,109030.0,0.90047188]
["bitfinex-derivatives","BTCF0:USTF0",1751621158141,0.03097805,109040.0,109030.0,1.15056439]
["bitfinex-derivatives","BTCF0:USTF0",1751621158341,0.03097805,109040.0,109030.0,1.18136439]
["bitfinex-derivatives","BTCF0:USTF0",1751621158840,0.03097805,109040.0,109030.0,0.93127188]
["bitfinex-derivatives","BTCF0:USTF0",1751621159543,0.03097805,109040.0,109030.0,1.18136439]
["bitfinex-derivatives","BTCF0:USTF0",1751621160845,0.03097805,109040.0,109030.0,0.93127188]
["bitfinex-derivatives","BTCF0:USTF0",1751621161945,0.03097805,109040.0,109030.0,1.18136439]
["bitfinex-derivatives","BTCF0:USTF0",1751621162145,0.03097805,109040.0,109030.0,1.18152953]
["bitfinex-derivatives","BTCF0:USTF0",1751621167949,0.00773651,109040.0,109030.0,1.25475307]
["bitfinex-derivatives","BTCF0:USTF0",1751621168152,0.00773651,109040.0,109030.0,1.25502663]
["bitfinex-derivatives","BTCF0:USTF0",1751621169346,0.00773651,109040.0,109030.0,1.61502663]
["bitfinex-derivatives","BTCF0:USTF0",1751621179355,0.00773651,109040.0,109030.0,1.86372663]
["bitfinex-derivatives","BTCF0:USTF0",1751621187474,0.00773651,109040.0,109030.0,1.79050309]
["bitfinex-derivatives","BTCF0:USTF0",1751621193381,0.00773651,109040.0,109030.0,1.29031807]
["bitfinex-derivatives","BTCF0:USTF0",1751621193581,0.00773651,109040.0,109030.0,1.79050309]
["bitfinex-derivatives","BTCF0:USTF0",1751621196484,0.00773651,109040.0,109030.0,1.42970309]
["bitfinex-derivatives","BTCF0:USTF0",1751621196683,0.00773651,109040.0,109030.0,2.15130309]
["bitfinex-derivatives","BTCF0:USTF0",1751621196878,0.00773651,109040.0,109030.0,1.74264749]
["bitfinex-derivatives","BTCF0:USTF0",1751621197084,0.00773651,109040.0,109030.0,2.24283251]
["bitfinex-derivatives","BTCF0:USTF0",1751621197281,0.00773651,109040.0,109030.0,1.74264749]
["bitfinex-derivatives","BTCF0:USTF0",1751621197480,0.00773651,109040.0,109030.0,2.24283251]
["bitfinex-derivatives","BTCF0:USTF0",1751621198786,0.00773651,109040.0,109030.0,1.88203251]
["bitfinex-derivatives","BTCF0:USTF0",1751621202582,0.00773651,109040.0,109030.0,1.79050309]
["bitfinex-derivatives","BTCF0:USTF0",1751621204087,0.00773651,109040.0,109030.0,1.29031807]
["bitfinex-derivatives","BTCF0:USTF0",1751621204388,0.00773651,109040.0,109030.0,1.79050309]
["bitfinex-derivatives","BTCF0:USTF0",1751621208587,0.00773651,109040.0,109030.0,1.9551927]
["bitfinex-derivatives","BTCF0:USTF0",1751621208778,0.00773651,109040.0,109030.0,1.86366328]
["bitfinex-derivatives","BTCF0:USTF0",1751621209092,0.00773651,109040.0,109030.0,1.79050309]
["bitfinex-derivatives","BTCF0:USTF0",1751621210391,0.00773651,109040.0,109030.0,1.79150309]
["bitfinex-derivatives","BTCF0:USTF0",1751621210592,0.00773651,109040.0,109030.0,1.79350309]
["bitfinex-derivatives","BTCF0:USTF0",1751621216088,0.00773651,109040.0,109030.0,1.88503251]
["bitfinex-derivatives","BTCF0:USTF0",1751621222500,0.00773651,109040.0,109030.0,2.24583251]
["bitfinex-derivatives","BTCF0:USTF0",1751621222900,0.00773651,109040.0,109030.0,1.52423251]
["bitfinex-derivatives","BTCF0:USTF0",1751621223199,0.00773651,109040.0,109030.0,2.24583251]
["bitfinex-derivatives","BTCF0:USTF0",1751621224905,0.00773651,109040.0,109030.0,1.74564749]
["bitfinex-derivatives","BTCF0:USTF0",1751621225100,0.00773651,109040.0,109030.0,2.24583251]
["bitfinex-derivatives","BTCF0:USTF0",1751621232305,0.00773651,109040.0,109030.0,3.08031251]
["bitfinex-derivatives","BTCF0:USTF0",1751621232704,0.00773651,109040.0,109030.0,2.24583251]
["bitfinex-derivatives","BTCF0:USTF0",1751621233005,0.00773651,109040.0,109030.0,3.08027251]
["bitfinex-derivatives","BTCF0:USTF0",1751621233606,0.00773651,109040.0,109030.0,2.24583251]
["bitfinex-derivatives","BTCF0:USTF0",1751621233808,0.00773651,109040.0,109030.0,3.08019251]
["bitfinex-derivatives","BTCF0:USTF0",1751621235206,0.00773651,109040.0,109030.0,2.24583251]
["bitfinex-derivatives","BTCF0:USTF0",1751621235409,0.00773651,109040.0,109030.0,3.08007251]
["bitfinex-derivatives","BTCF0:USTF0",1751621238809,0.00773651,109040.0,109030.0,2.98854309]
["bitfinex-derivatives","BTCF0:USTF0",1751621242216,0.00773651,109040.0,109030.0,3.08007251]
["bitfinex-derivatives","BTCF0:USTF0",1751621243220,0.00773651,109040.0,109030.0,2.98854309]
["bitfinex-derivatives","BTCF0:USTF0",1751621244310,0.00773651,109040.0,109030.0,3.08007251]
["bitfinex-derivatives","BTCF0:USTF0",1751621245310,1e-08,109040.0,109030.0,3.08007251]
["bitfinex-derivatives","BTCF0:USTF0",1751621245517,1e-08,109040.0,109030.0,3.33016502]
["bitfinex-derivatives","BTCF0:USTF0",1751621245718,1e-08,109040.0,109030.0,3.33008863]
["bitfinex-derivatives","BTCF0:USTF0",1751621246814,1e-08,109040.0,109030.0,3.83008863]
["bitfinex-derivatives","BTCF0:USTF0",1751621247122,1e-08,109040.0,109030.0,3.7386356]
["bitfinex-derivatives","BTCF0:USTF0",1751621247317,1e-08,109040.0,109030.0,3.83009261]
["bitfinex-derivatives","BTCF0:USTF0",1751621248722,1e-08,109040.0,109030.0,3.7386356]
["bitfinex-derivatives","BTCF0:USTF0",1751621250221,1e-08,109040.0,109030.0,3.4899356]
["bitfinex-derivatives","BTCF0:USTF0",1751621251019,1e-08,109040.0,109030.0,3.5813033]
["bitfinex-derivatives","BTCF0:USTF0",1751621254523,1e-08,109040.0,109030.0,3.58074677]
["bitfinex-derivatives","BTCF0:USTF0",1751621255018,0.0935,109060.0,109050.0,0.1833413]
["bitfinex-derivatives","BTCF0:USTF0",1751621255218,0.063,109060.0,109050.0,2.8823082]
["bitfinex-derivatives","BTCF0:USTF0",1751621255520,0.063,109060.0,109050.0,3.067699]
["bitfinex-derivatives","BTCF0:USTF0",1751621255717,0.063,109060.0,109050.0,2.64146755]
["bitfinex-derivatives","BTCF0:USTF0",1751621255915,0.063,109060.0,109050.0,3.14165257]
["bitfinex-derivatives","BTCF0:USTF0",1751621256717,0.063,109060.0,109050.0,3.06850014]
["bitfinex-derivatives","BTCF0:USTF0",1751621256917,0.066,109060.0,109050.0,3.06850014]
["bitfinex-derivatives","BTCF0:USTF0",1751621258121,0.065,109060.0,109050.0,3.14158801]
["bitfinex-derivatives","BTCF0:USTF0",1751621260117,0.065,109060.0,109050.0,2.79044452]
["bitfinex-derivatives","BTCF0:USTF0",1751621260322,0.065,109060.0,109050.0,2.80982701]
["bitfinex-derivatives","BTCF0:USTF0",1751621260624,0.064,109060.0,109050.0,2.80982701]
["bitfinex-derivatives","BTCF0:USTF0",1751621261224,1.63372,109100.0,109080.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1751621261423,0.22743578,109090.0,109080.0,0.52502221]
["bitfinex-derivatives","BTCF0:USTF0",1751621261625,1.01978906,109090.0,109080.0,0.52502221]
["bitfinex-derivatives","BTCF0:USTF0",1751621261831,1.45313306,109090.0,109080.0,0.5257699]
["bitfinex-derivatives","BTCF0:USTF0",1751621262529,1.45313306,109090.0,109080.0,0.77586241]
["bitfinex-derivatives","BTCF0:USTF0",1751621262723,1.45313306,109090.0,109080.0,1.13586241]
["bitfinex-derivatives","BTCF0:USTF0",1751621263122,1.45313306,109090.0,109080.0,0.8357699]
["bitfinex-derivatives","BTCF0:USTF0",1751621263325,1.45313306,109090.0,109080.0,0.84512538]
["bitfinex-derivatives","BTCF0:USTF0",1751621263825,0.59524055,109090.0,109080.0,0.78521789]
["bitfinex-derivatives","BTCF0:USTF0",1751621264422,0.59524055,109090.0,109080.0,1.09521789]
["bitfinex-derivatives","BTCF0:USTF0",1751621264623,0.59524055,109090.0,109080.0,0.78521789]
["bitfinex-derivatives","BTCF0:USTF0",1751621264820,0.59824055,109090.0,109080.0,0.78521789]
["bitfinex-derivatives","BTCF0:USTF0",1751621266631,0.39824055,109090.0,109080.0,0.78521789]
["bitfinex-derivatives","BTCF0:USTF0",1751621266828,0.60824055,109090.0,109080.0,0.78521789]
["bitfinex-derivatives","BTCF0:USTF0",1751621267330,0.60824055,109090.0,109080.0,0.77586241]
["bitfinex-derivatives","BTCF0:USTF0",1751621267732,0.85833306,109090.0,109080.0,0.77686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621268333,0.42489655,109090.0,109080.0,0.77686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621268534,0.79151465,109090.0,109080.0,0.77686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621268727,0.58151465,109090.0,109080.0,1.10686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621268927,0.82151465,109090.0,109080.0,0.77686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621269332,0.58151465,109090.0,109080.0,1.13686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621269628,0.85160716,109090.0,109080.0,1.12686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621269829,0.47151465,109090.0,109080.0,1.10686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621270032,0.58151465,109090.0,109080.0,1.10686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621270434,0.58151465,109090.0,109080.0,0.27667583]
["bitfinex-derivatives","BTCF0:USTF0",1751621270627,0.58151465,109090.0,109080.0,1.10686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621270827,0.58151465,109090.0,109080.0,0.77686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621270828,0.39817065,109090.0,109080.0,0.77686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621271529,0.39817065,109090.0,109080.0,1.10686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621271728,0.39817065,109090.0,109080.0,0.77686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621271933,0.59817065,109090.0,109080.0,0.77686085]
["bitfinex-derivatives","BTCF0:USTF0",1751621272230,0.69806105,109090.0,109080.0,0.52676834]
["bitfinex-derivatives","BTCF0:USTF0",1751621272434,0.87806105,109090.0,109080.0,0.52676834]
["bitfinex-derivatives","BTCF0:USTF0",1751621272829,1.73578105,109090.0,109080.0,0.52676834]
["bitfinex-derivatives","BTCF0:USTF0",1751621273030,2.11578105,109090.0,109080.0,0.52676834]
["bitfinex-derivatives","BTCF0:USTF0",1751621274346,2.11578105,109090.0,109080.0,0.27667583]
["bitfinex-derivatives","BTCF0:USTF0",1751621274530,2.29912505,109090.0,109080.0,0.23085603]
["bitfinex-derivatives","BTCF0:USTF0",1751621274728,2.29912505,109090.0,109080.0,0.18503703]
["bitfinex-derivatives","BTCF0:USTF0",1751621274934,2.29912505,109090.0,109080.0,0.43512954]
["bitfinex-derivatives","BTCF0:USTF0",1751621277530,2.29912505,109090.0,109080.0,0.18503703]
["bitfinex-derivatives","BTCF0:USTF0",1751621277730,2.29912505,109090.0,109080.0,0.43512954]
["bitfinex-derivatives","BTCF0:USTF0",1751621278839,2.29912505,109090.0,109080.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751621279029,2.04903254,109090.0,109080.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751621279233,2.29912505,109090.0,109080.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751621282049,2.54921756,109090.0,109080.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751621282752,0.1832909,109080.0,109070.0,0.2291311]
["bitfinex-derivatives","BTCF0:USTF0",1751621282954,1.52225943,109080.0,109070.0,0.2291311]
["bitfinex-derivatives","BTCF0:USTF0",1751621283152,1.52225943,109080.0,109070.0,0.1833042]
["bitfinex-derivatives","BTCF0:USTF0",1751621285054,1.52225943,109080.0,109070.0,0.23808001]
["bitfinex-derivatives","BTCF0:USTF0",1751621285357,1.52325943,109080.0,109070.0,0.23808001]
["bitfinex-derivatives","BTCF0:USTF0",1751621285948,1.70661943,109080.0,109070.0,0.23808001]
["bitfinex-derivatives","BTCF0:USTF0",1751621287253,1.20643441,109080.0,109070.0,0.23808001]
["bitfinex-derivatives","BTCF0:USTF0",1751621287449,1.45852692,109080.0,109070.0,0.23808001]
["bitfinex-derivatives","BTCF0:USTF0",1751621288057,1.45852692,109080.0,109070.0,0.48817252]
["bitfinex-derivatives","BTCF0:USTF0",1751621289158,1.27516692,109080.0,109070.0,0.48817252]
["bitfinex-derivatives","BTCF0:USTF0",1751621289456,1.45852692,109080.0,109070.0,0.23808001]
["bitfinex-derivatives","BTCF0:USTF0",1751621289656,1.45852692,109080.0,109070.0,0.48817252]
["bitfinex-derivatives","BTCF0:USTF0",1751621290245,1.45852692,109080.0,109070.0,0.51967252]
["bitfinex-derivatives","BTCF0:USTF0",1751621290655,1.45852692,109080.0,109070.0,0.26958001]
["bitfinex-derivatives","BTCF0:USTF0",1751621290857,1.45852692,109080.0,109070.0,0.51967252]
["bitfinex-derivatives","BTCF0:USTF0",1751621292054,1.42532692,109080.0,109070.0,0.51967252]
["bitfinex-derivatives","BTCF0:USTF0",1751621292245,0.60027441,109080.0,109070.0,0.51967252]
["bitfinex-derivatives","BTCF0:USTF0",1751621292555,1.52643441,109080.0,109070.0,0.55047252]
["bitfinex-derivatives","BTCF0:USTF0",1751621292759,1.52643441,109080.0,109070.0,0.58337252]
["bitfinex-derivatives","BTCF0:USTF0",1751621293054,1.77652692,109080.0,109070.0,0.58337252]
["bitfinex-derivatives","BTCF0:USTF0",1751621293449,1.52643441,109080.0,109070.0,0.58337252]
["bitfinex-derivatives","BTCF0:USTF0",1751621293765,1.77652692,109080.0,109070.0,0.52859671]
["bitfinex-derivatives","BTCF0:USTF0",1751621293954,1.69652692,109080.0,109070.0,0.52859671]
["bitfinex-derivatives","BTCF0:USTF0",1751621294343,1.72652692,109080.0,109070.0,0.52859671]
["bitfinex-derivatives","BTCF0:USTF0",1751621294544,1.72652692,109080.0,109070.0,0.54807776]
["bitfinex-derivatives","BTCF0:USTF0",1751621294855,1.47643441,109080.0,109070.0,0.54807776]
["bitfinex-derivatives","BTCF0:USTF0",1751621295255,1.72652692,109080.0,109070.0,0.54807776]
["bitfinex-derivatives","BTCF0:USTF0",1751621297053,0.24827441,109080.0,109070.0,1.22887776]
["bitfinex-derivatives","BTCF0:USTF0",1751621297258,1.04619441,109080.0,109070.0,1.11817027]
["bitfinex-derivatives","BTCF0:USTF0",1751621297453,1.04619441,109080.0,109070.0,0.86807776]
["bitfinex-derivatives","BTCF0:USTF0",1751621297852,1.04619441,109080.0,109070.0,0.29798525]
["bitfinex-derivatives","BTCF0:USTF0",1751621298052,1.04623441,109080.0,109070.0,0.92807776]
["bitfinex-derivatives","BTCF0:USTF0",1751621298260,1.04639441,109080.0,109070.0,1.17817027]
["bitfinex-derivatives","BTCF0:USTF0",1751621298459,1.04639441,109080.0,109070.0,0.92807776]
["bitfinex-derivatives","BTCF0:USTF0",1751621298662,1.04651441,109080.0,109070.0,0.92807776]
["bitfinex-derivatives","BTCF0:USTF0",1751621299054,0.20827441,109080.0,109070.0,0.92807776]
["bitfinex-derivatives","BTCF0:USTF0",1751621299363,1.0245309,109080.0,109070.0,0.98285357]
["bitfinex-derivatives","BTCF0:USTF0",1751621301158,0.1862909,109080.0,109070.0,0.98285357]
["bitfinex-derivatives","BTCF0:USTF0",1751621301359,1.0245309,109080.0,109070.0,0.98285357]
["bitfinex-derivatives","BTCF0:USTF0",1751621302257,1.04676136,109080.0,109070.0,1.23294608]
["bitfinex-derivatives","BTCF0:USTF0",1751621303151,1.04676136,109080.0,109070.0,0.98285357]
["bitfinex-derivatives","BTCF0:USTF0",1751621303853,0.86307046,109080.0,109070.0,1.59374608]
["bitfinex-derivatives","BTCF0:USTF0",1751621304053,0.02523046,109080.0,109070.0,1.59374608]
["bitfinex-derivatives","BTCF0:USTF0",1751621305159,0.003,109080.0,109070.0,1.53897027]
["bitfinex-derivatives","BTCF0:USTF0",1751621305954,0.003,109080.0,109070.0,1.11181228]
["bitfinex-derivatives","BTCF0:USTF0",1751621306159,0.003,109080.0,109070.0,1.6119973]
["bitfinex-derivatives","BTCF0:USTF0",1751621306465,0.003,109080.0,109070.0,0.73181228]
["bitfinex-derivatives","BTCF0:USTF0",1751621306759,0.003,109080.0,109070.0,1.5619973]
["bitfinex-derivatives","BTCF0:USTF0",1751621307258,0.003,109080.0,109070.0,0.73181228]
["bitfinex-derivatives","BTCF0:USTF0",1751621307464,0.001,109080.0,109070.0,1.5519973]
["bitfinex-derivatives","BTCF0:USTF0",1751621307759,0.96851401,109100.0,109090.0,0.1832741]
["bitfinex-derivatives","BTCF0:USTF0",1751621307760,1.4336335,109100.0,109090.0,0.1832741]
["bitfinex-derivatives","BTCF0:USTF0",1751621307951,1.4050219,109100.0,109090.0,0.75336661]
["bitfinex-derivatives","BTCF0:USTF0",1751621308157,1.3592069,109100.0,109090.0,0.84796661]
["bitfinex-derivatives","BTCF0:USTF0",1751621308356,1.1759484,109100.0,109090.0,0.84796661]
["bitfinex-derivatives","BTCF0:USTF0",1751621308755,0.3372284,109100.0,109090.0,0.90275833]
["bitfinex-derivatives","BTCF0:USTF0",1751621308960,0.3402284,109100.0,109090.0,1.09805912]
["bitfinex-derivatives","BTCF0:USTF0",1751621309158,0.3432284,109100.0,109090.0,0.79725038]
["bitfinex-derivatives","BTCF0:USTF0",1751621309359,0.002,109120.0,109110.0,0.1832405]
["bitfinex-derivatives","BTCF0:USTF0",1751621309565,0.50531621,109120.0,109110.0,0.23427937]
["bitfinex-derivatives","BTCF0:USTF0",1751621309762,0.80581621,109120.0,109110.0,0.48437188]
["bitfinex-derivatives","BTCF0:USTF0",1751621310060,0.80581621,109120.0,109110.0,0.23427937]
["bitfinex-derivatives","BTCF0:USTF0",1751621310061,1.45960872,109120.0,109110.0,0.23427937]
["bitfinex-derivatives","BTCF0:USTF0",1751621310363,2.10864872,109120.0,109110.0,0.20247937]
["bitfinex-derivatives","BTCF0:USTF0",1751621310562,2.34864872,109120.0,109110.0,0.45257188]
["bitfinex-derivatives","BTCF0:USTF0",1751621310956,2.29864872,109120.0,109110.0,0.45257188]
["bitfinex-derivatives","BTCF0:USTF0",1751621311156,2.10864872,109120.0,109110.0,0.20247937]
["bitfinex-derivatives","BTCF0:USTF0",1751621311462,2.11864872,109120.0,109110.0,0.20247937]
["bitfinex-derivatives","BTCF0:USTF0",1751621311665,2.07364872,109120.0,109110.0,0.20247937]
["bitfinex-derivatives","BTCF0:USTF0",1751621311966,2.09299318,109120.0,109110.0,0.20247937]
["bitfinex-derivatives","BTCF0:USTF0",1751621312258,1.73299318,109120.0,109110.0,0.20247937]
["bitfinex-derivatives","BTCF0:USTF0",1751621312655,1.82299318,109120.0,109110.0,0.20247937]
["bitfinex-derivatives","BTCF0:USTF0",1751621313662,1.5734637,109120.0,109110.0,0.20247937]
["bitfinex-derivatives","BTCF0:USTF0",1751621313866,1.82299318,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621314157,1.5734637,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621314366,1.5704637,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621314760,1.8104637,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621314952,1.8124637,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621315361,1.73199318,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621315562,2.11199318,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621315764,2.10999318,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621315965,1.72999318,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621316964,1.4804637,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621318366,1.4474037,109120.0,109110.0,0.48440885]
["bitfinex-derivatives","BTCF0:USTF0",1751621318761,0.6085237,109120.0,109110.0,0.51450885]
["bitfinex-derivatives","BTCF0:USTF0",1751621318964,1.4474037,109120.0,109110.0,0.51450885]
["bitfinex-derivatives","BTCF0:USTF0",1751621320068,1.4456837,109120.0,109110.0,0.51450885]
["bitfinex-derivatives","BTCF0:USTF0",1751621320260,1.4460837,109120.0,109110.0,0.51450885]
["bitfinex-derivatives","BTCF0:USTF0",1751621320461,1.4460837,109120.0,109110.0,0.26497937]
["bitfinex-derivatives","BTCF0:USTF0",1751621320966,1.4460837,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621321260,1.0852837,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621321462,2.03871318,109120.0,109110.0,0.23487937]
["bitfinex-derivatives","BTCF0:USTF0",1751621321662,2.03871318,109120.0,109110.0,0.1832405]
["bitfinex-derivatives","BTCF0:USTF0",1751621323662,1.72871318,109120.0,109110.0,0.1832405]
["bitfinex-derivatives","BTCF0:USTF0",1751621323866,1.8291837,109120.0,109110.0,0.1832405]
["bitfinex-derivatives","BTCF0:USTF0",1751621324069,1.91871318,109120.0,109110.0,0.1832405]
["bitfinex-derivatives","BTCF0:USTF0",1751621324568,1.94074828,109120.0,109110.0,0.1832405]
["bitfinex-derivatives","BTCF0:USTF0",1751621325560,0.1832405,109110.0,109100.0,0.3206798]
["bitfinex-derivatives","BTCF0:USTF0",1751621325753,0.90900508,109110.0,109100.0,0.274866]
["bitfinex-derivatives","BTCF0:USTF0",1751621326155,0.6594756,109110.0,109100.0,0.274866]
["bitfinex-derivatives","BTCF0:USTF0",1751621326361,0.6594756,109110.0,109100.0,0.305166]
["bitfinex-derivatives","BTCF0:USTF0",1751621326560,0.6594756,109110.0,109100.0,0.55469548]
["bitfinex-derivatives","BTCF0:USTF0",1751621326866,0.6594756,109110.0,109100.0,0.55569548]
["bitfinex-derivatives","BTCF0:USTF0",1751621327066,0.6594756,109110.0,109100.0,0.307166]
["bitfinex-derivatives","BTCF0:USTF0",1751621329167,0.6594756,109110.0,109100.0,0.55669548]
["bitfinex-derivatives","BTCF0:USTF0",1751621329768,0.2986756,109110.0,109100.0,0.55669548]
["bitfinex-derivatives","BTCF0:USTF0",1751621329969,1.0776756,109110.0,109100.0,0.55669548]
["bitfinex-derivatives","BTCF0:USTF0",1751621330173,1.0776756,109110.0,109100.0,0.62179548]
["bitfinex-derivatives","BTCF0:USTF0",1751621330971,0.2364756,109110.0,109100.0,0.62179548]
["bitfinex-derivatives","BTCF0:USTF0",1751621331164,1.0776756,109110.0,109100.0,0.62179548]
["bitfinex-derivatives","BTCF0:USTF0",1751621331468,1.0776756,109110.0,109100.0,0.55669548]
["bitfinex-derivatives","BTCF0:USTF0",1751621331671,1.1093756,109110.0,109100.0,0.55669548]
["bitfinex-derivatives","BTCF0:USTF0",1751621332269,1.1097756,109110.0,109100.0,0.55669548]
["bitfinex-derivatives","BTCF0:USTF0",1751621332464,0.2681756,109110.0,109100.0,0.61929548]
["bitfinex-derivatives","BTCF0:USTF0",1751621332670,1.1099756,109110.0,109100.0,0.61929548]
["bitfinex-derivatives","BTCF0:USTF0",1751621332968,0.2681756,109110.0,109100.0,0.61929548]
["bitfinex-derivatives","BTCF0:USTF0",1751621333267,1.1098556,109110.0,109100.0,0.61929548]
["bitfinex-derivatives","BTCF0:USTF0",1751621334170,1.4706556,109110.0,109100.0,0.61929548]
["bitfinex-derivatives","BTCF0:USTF0",1751621334471,1.4486205,109110.0,109100.0,0.61929548]
["bitfinex-derivatives","BTCF0:USTF0",1751621335969,1.4486205,109110.0,109100.0,0.61829548]
["bitfinex-derivatives","BTCF0:USTF0",1751621336172,1.4486205,109110.0,109100.0,0.62129548]
["bitfinex-derivatives","BTCF0:USTF0",1751621336463,1.4486205,109110.0,109100.0,0.6750872]
["bitfinex-derivatives","BTCF0:USTF0",1751621336661,1.4486205,109110.0,109100.0,0.6770872]
["bitfinex-derivatives","BTCF0:USTF0",1751621337372,1.4486205,109110.0,109100.0,0.6469872]
["bitfinex-derivatives","BTCF0:USTF0",1751621340971,1.47073346,109110.0,109100.0,0.6469872]
["bitfinex-derivatives","BTCF0:USTF0",1751621343674,1.47073346,109110.0,109100.0,0.6144872]
["bitfinex-derivatives","BTCF0:USTF0",1751621343876,1.50143346,109110.0,109100.0,0.6144872]
["bitfinex-derivatives","BTCF0:USTF0",1751621344076,1.50143346,109110.0,109100.0,0.36495772]
["bitfinex-derivatives","BTCF0:USTF0",1751621344374,1.50143346,109110.0,109100.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1751621344673,1.50143346,109110.0,109100.0,0.36495772]
["bitfinex-derivatives","BTCF0:USTF0",1751621345180,1.75096294,109110.0,109100.0,0.36495772]
["bitfinex-derivatives","BTCF0:USTF0",1751621346780,1.50143346,109110.0,109100.0,0.36495772]
["bitfinex-derivatives","BTCF0:USTF0",1751621347381,1.50143346,109110.0,109100.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1751621348283,0.65975346,109110.0,109100.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1751621348474,1.50035346,109110.0,109100.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1751621351988,1.50035346,109110.0,109100.0,0.55969548]
["bitfinex-derivatives","BTCF0:USTF0",1751621352184,1.50035346,109110.0,109100.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1751621357285,1.50035346,109110.0,109100.0,0.36495772]
["bitfinex-derivatives","BTCF0:USTF0",1751621359790,1.74990499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621360291,1.74990499,109110.0,109100.0,0.36495772]
["bitfinex-derivatives","BTCF0:USTF0",1751621360692,1.74990499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621362696,1.38910499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621364394,1.38910499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621367998,1.38910499,109110.0,109100.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1751621368392,1.38910499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621369186,1.38750499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621369386,1.38750499,109110.0,109100.0,0.80926906]
["bitfinex-derivatives","BTCF0:USTF0",1751621370400,1.38750499,109110.0,109100.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1751621370600,1.38750499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621371401,1.13795346,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621371603,1.38750499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621372302,1.13795346,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621372491,1.38750499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621374306,1.38750499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621376114,1.13795346,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621376315,1.38750499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621377415,1.74830499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621379916,1.74830499,109110.0,109100.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1751621380117,1.74830499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621381515,1.74830499,109110.0,109100.0,0.310166]
["bitfinex-derivatives","BTCF0:USTF0",1751621381715,1.74830499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621381917,1.38750499,109110.0,109100.0,0.55971753]
["bitfinex-derivatives","BTCF0:USTF0",1751621382216,1.38750499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621383317,1.38698499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621383517,0.54850499,109110.0,109100.0,0.36495772]
["bitfinex-derivatives","BTCF0:USTF0",1751621383714,1.38698499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621384219,0.54850499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621384519,1.38694499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621385421,1.38694499,109110.0,109100.0,0.36495772]
["bitfinex-derivatives","BTCF0:USTF0",1751621385613,1.38694499,109110.0,109100.0,0.61450925]
["bitfinex-derivatives","BTCF0:USTF0",1751621386516,1.74774499,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621386713,2.06774499,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621389019,2.07703434,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621390921,2.06774499,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621392019,2.06774499,109110.0,109100.0,0.53839785]
["bitfinex-derivatives","BTCF0:USTF0",1751621392322,1.74774499,109110.0,109100.0,0.53839785]
["bitfinex-derivatives","BTCF0:USTF0",1751621392523,2.12774499,109110.0,109100.0,0.53839785]
["bitfinex-derivatives","BTCF0:USTF0",1751621392721,2.12774499,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621393022,2.12774499,109110.0,109100.0,0.53839785]
["bitfinex-derivatives","BTCF0:USTF0",1751621393223,2.12774499,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621393420,2.12774499,109110.0,109100.0,0.53839785]
["bitfinex-derivatives","BTCF0:USTF0",1751621393923,2.12785532,109110.0,109100.0,0.53839785]
["bitfinex-derivatives","BTCF0:USTF0",1751621394118,1.79785532,109110.0,109100.0,0.53839785]
["bitfinex-derivatives","BTCF0:USTF0",1751621394825,2.09785532,109110.0,109100.0,0.53839785]
["bitfinex-derivatives","BTCF0:USTF0",1751621395522,2.09785532,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621395728,2.09785532,109110.0,109100.0,0.53839785]
["bitfinex-derivatives","BTCF0:USTF0",1751621396224,2.09785532,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621399430,1.84830379,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621399731,2.09785532,109110.0,109100.0,0.28884632]
["bitfinex-derivatives","BTCF0:USTF0",1751621400233,2.09785532,109110.0,109100.0,0.24303572]
["bitfinex-derivatives","BTCF0:USTF0",1751621400434,2.34740685,109110.0,109100.0,0.05979172]
["bitfinex-derivatives","BTCF0:USTF0",1751621400933,2.34740685,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621401427,2.34740685,109110.0,109100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751621402034,2.34740685,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751621402227,2.34740685,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751621409738,0.1832569,109100.0,109090.0,0.1832737]
["bitfinex-derivatives","BTCF0:USTF0",1751621409934,1.61513615,109100.0,109090.0,0.1832737]
["bitfinex-derivatives","BTCF0:USTF0",1751621410136,1.66095405,109100.0,109090.0,0.1832737]
["bitfinex-derivatives","BTCF0:USTF0",1751621410626,0.1832737,109090.0,109080.0,0.08619172]
["bitfinex-derivatives","BTCF0:USTF0",1751621410833,1.60532594,109090.0,109080.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1751621411137,0.1832905,109080.0,109070.0,0.6758944]
["bitfinex-derivatives","BTCF0:USTF0",1751621411339,1.99510203,109080.0,109070.0,0.6758944]
["bitfinex-derivatives","BTCF0:USTF0",1751621411535,2.01728265,109080.0,109070.0,0.62110268]
["bitfinex-derivatives","BTCF0:USTF0",1751621412039,2.29963418,109080.0,109070.0,0.32572505]
["bitfinex-derivatives","BTCF0:USTF0",1751621412535,2.05008265,109080.0,109070.0,0.57527658]
["bitfinex-derivatives","BTCF0:USTF0",1751621412739,2.05008265,109080.0,109070.0,0.57927658]
["bitfinex-derivatives","BTCF0:USTF0",1751621413234,1.77008265,109080.0,109070.0,0.57927658]
["bitfinex-derivatives","BTCF0:USTF0",1751621413537,1.77008265,109080.0,109070.0,0.32972505]
["bitfinex-derivatives","BTCF0:USTF0",1751621413741,2.35860515,109080.0,109070.0,0.58427658]
["bitfinex-derivatives","BTCF0:USTF0",1751621414440,2.34963418,109080.0,109070.0,0.58427658]
["bitfinex-derivatives","BTCF0:USTF0",1751621414641,2.34963418,109080.0,109070.0,0.33472505]
["bitfinex-derivatives","BTCF0:USTF0",1751621414842,2.34963418,109080.0,109070.0,0.269418]
["bitfinex-derivatives","BTCF0:USTF0",1751621415043,2.38113418,109080.0,109070.0,0.269418]
["bitfinex-derivatives","BTCF0:USTF0",1751621415342,1.88203112,109080.0,109070.0,0.269418]
["bitfinex-derivatives","BTCF0:USTF0",1751621415544,2.38113418,109080.0,109070.0,0.269418]
["bitfinex-derivatives","BTCF0:USTF0",1751621415945,2.45388101,109080.0,109070.0,0.269418]
["bitfinex-derivatives","BTCF0:USTF0",1751621416448,1.95477795,109080.0,109070.0,0.269418]
["bitfinex-derivatives","BTCF0:USTF0",1751621416649,2.45388101,109080.0,109070.0,0.269418]
["bitfinex-derivatives","BTCF0:USTF0",1751621418151,2.45388101,109080.0,109070.0,0.2235937]
["bitfinex-derivatives","BTCF0:USTF0",1751621421950,1.95477795,109080.0,109070.0,0.2235937]
["bitfinex-derivatives","BTCF0:USTF0",1751621422151,2.45388101,109080.0,109070.0,0.2235937]
["bitfinex-derivatives","BTCF0:USTF0",1751621424952,2.07388101,109080.0,109070.0,0.2235937]
["bitfinex-derivatives","BTCF0:USTF0",1751621427353,2.42388101,109080.0,109070.0,0.2235937]
["bitfinex-derivatives","BTCF0:USTF0",1751621427852,2.07388101,109080.0,109070.0,0.2235937]
["bitfinex-derivatives","BTCF0:USTF0",1751621428050,2.41388101,109080.0,109070.0,0.2235937]
["bitfinex-derivatives","BTCF0:USTF0",1751621428247,2.39170039,109080.0,109070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751621428451,2.41393038,109080.0,109070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751621428857,2.41393038,109080.0,109070.0,0.1923075]
["bitfinex-derivatives","BTCF0:USTF0",1751621429058,2.41393038,109080.0,109070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751621429259,2.41393038,109080.0,109070.0,0.1923075]
["bitfinex-derivatives","BTCF0:USTF0",1751621430456,2.41393038,109080.0,109070.0,0.2244075]
["bitfinex-derivatives","BTCF0:USTF0",1751621431861,2.41393038,109080.0,109070.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1751621432060,2.41393038,109080.0,109070.0,0.2244073]
["bitfinex-derivatives","BTCF0:USTF0",1751621433760,2.41393038,109080.0,109070.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1751621434062,2.41393038,109080.0,109070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751621436259,2.41393038,109080.0,109060.0,0.2139102]
["bitfinex-derivatives","BTCF0:USTF0",1751621436260,0.1833075,109070.0,109060.0,0.2139102]
["bitfinex-derivatives","BTCF0:USTF0",1751621436562,1.28738902,109070.0,109060.0,0.2139102]
["bitfinex-derivatives","BTCF0:USTF0",1751621437166,1.28738902,109070.0,109060.0,0.1833102]
["bitfinex-derivatives","BTCF0:USTF0",1751621437666,1.28738902,109070.0,109060.0,0.1953102]
["bitfinex-derivatives","BTCF0:USTF0",1751621438362,1.53694055,109070.0,109060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751621439461,1.35363305,109070.0,109060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751621439766,1.67442905,109070.0,109060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751621440369,1.67442905,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621440665,1.67442905,109070.0,109060.0,0.1883241]
["bitfinex-derivatives","BTCF0:USTF0",1751621440867,1.04487752,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621441165,1.12487752,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621441866,1.40487752,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621447279,1.15532599,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621447480,1.40487752,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621447681,2.24143752,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621448882,2.49098905,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621449183,1.99188599,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621449382,2.24143752,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621450681,2.60223752,109070.0,109060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621453086,1.51612599,109070.0,109060.0,0.1883241]
["bitfinex-derivatives","BTCF0:USTF0",1751621453273,2.33179752,109070.0,109060.0,0.43787563]
["bitfinex-derivatives","BTCF0:USTF0",1751621453479,0.49332599,109070.0,109060.0,1.04742716]
["bitfinex-derivatives","BTCF0:USTF0",1751621453680,1.26914599,109070.0,109060.0,1.07772716]
["bitfinex-derivatives","BTCF0:USTF0",1751621453880,1.26914599,109070.0,109060.0,1.14162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621454182,1.51869752,109070.0,109060.0,1.14162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621454677,0.68257752,109070.0,109060.0,1.14162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621454879,1.51937752,109070.0,109060.0,1.14162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621455188,1.51937752,109070.0,109060.0,0.78162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621455388,1.51925752,109070.0,109060.0,1.15162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621455584,1.26970599,109070.0,109060.0,1.15162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621455886,1.26970599,109070.0,109060.0,0.91207563]
["bitfinex-derivatives","BTCF0:USTF0",1751621456390,1.51925752,109070.0,109060.0,0.91207563]
["bitfinex-derivatives","BTCF0:USTF0",1751621457186,0.43302599,109070.0,109060.0,1.16162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621457389,0.68257752,109070.0,109060.0,1.16162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621458490,0.68257752,109070.0,109060.0,0.2825241]
["bitfinex-derivatives","BTCF0:USTF0",1751621458691,0.68257752,109070.0,109060.0,1.12162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621459087,0.68257752,109070.0,109060.0,0.87207563]
["bitfinex-derivatives","BTCF0:USTF0",1751621463094,0.68257752,109070.0,109060.0,0.53207563]
["bitfinex-derivatives","BTCF0:USTF0",1751621465787,0.68257752,109070.0,109060.0,0.58686735]
["bitfinex-derivatives","BTCF0:USTF0",1751621466094,0.68257752,109070.0,109060.0,0.53207563]
["bitfinex-derivatives","BTCF0:USTF0",1751621469093,0.68257752,109070.0,109060.0,0.58686735]
["bitfinex-derivatives","BTCF0:USTF0",1751621470596,0.68257752,109070.0,109060.0,0.53207563]
["bitfinex-derivatives","BTCF0:USTF0",1751621470796,0.43302599,109070.0,109060.0,1.12162716]
["bitfinex-derivatives","BTCF0:USTF0",1751621470996,0.68257752,109070.0,109060.0,0.87207563]
["bitfinex-derivatives","BTCF0:USTF0",1751621471192,0.68257752,109070.0,109060.0,0.53207563]
["bitfinex-derivatives","BTCF0:USTF0",1751621472694,0.11222999,109070.0,109060.0,1.50721888]
["bitfinex-derivatives","BTCF0:USTF0",1751621472888,0.02222999,109070.0,109060.0,1.50721888]
["bitfinex-derivatives","BTCF0:USTF0",1751621473195,0.2749511,109080.0,109070.0,0.1833073]
["bitfinex-derivatives","BTCF0:USTF0",1751621473396,0.47728772,109080.0,109070.0,0.93051987]
["bitfinex-derivatives","BTCF0:USTF0",1751621474298,0.43146302,109080.0,109070.0,0.93251987]
["bitfinex-derivatives","BTCF0:USTF0",1751621474498,0.4091264,109080.0,109070.0,0.93251987]
["bitfinex-derivatives","BTCF0:USTF0",1751621474800,0.4091264,109080.0,109070.0,0.90251987]
["bitfinex-derivatives","BTCF0:USTF0",1751621475297,0.4091264,109080.0,109070.0,0.90451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621476397,0.65867793,109080.0,109070.0,0.90451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621476797,0.4091264,109080.0,109070.0,0.90451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621476998,0.18,109080.0,109070.0,0.90451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621477894,0.18,109080.0,109070.0,0.65496834]
["bitfinex-derivatives","BTCF0:USTF0",1751621478095,0.18,109080.0,109070.0,0.90451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621480896,0.18,109080.0,109070.0,1.1540714]
["bitfinex-derivatives","BTCF0:USTF0",1751621481104,0.18,109080.0,109070.0,0.90451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621482409,0.3632904,109080.0,109070.0,0.90451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621482609,0.3632904,109080.0,109070.0,0.92451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621483306,0.18,109080.0,109070.0,0.92451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621485608,0.3632904,109080.0,109070.0,0.92451987]
["bitfinex-derivatives","BTCF0:USTF0",1751621486108,0.3632904,109080.0,109070.0,1.28531987]
["bitfinex-derivatives","BTCF0:USTF0",1751621486308,0.18,109080.0,109070.0,1.28531987]
["bitfinex-derivatives","BTCF0:USTF0",1751621487409,0.18,109080.0,109070.0,1.7182314]
["bitfinex-derivatives","BTCF0:USTF0",1751621487604,0.18,109080.0,109070.0,2.3704714]
["bitfinex-derivatives","BTCF0:USTF0",1751621487807,0.18,109080.0,109070.0,2.49907036]
["bitfinex-derivatives","BTCF0:USTF0",1751621488609,0.18,109080.0,109070.0,2.31571036]
["bitfinex-derivatives","BTCF0:USTF0",1751621488909,1.22319356,109080.0,109070.0,0.26109196]
["bitfinex-derivatives","BTCF0:USTF0",1751621489115,1.47909356,109080.0,109070.0,0.26109196]
["bitfinex-derivatives","BTCF0:USTF0",1751621489301,1.47909356,109080.0,109070.0,0.02309869]
["bitfinex-derivatives","BTCF0:USTF0",1751621489500,1.50142027,109080.0,109070.0,0.20640599]
["bitfinex-derivatives","BTCF0:USTF0",1751621489900,1.53292027,109080.0,109070.0,0.20640599]
["bitfinex-derivatives","BTCF0:USTF0",1751621491810,1.28355252,109080.0,109070.0,0.20640599]
["bitfinex-derivatives","BTCF0:USTF0",1751621492609,1.28355252,109080.0,109070.0,0.02309869]
["bitfinex-derivatives","BTCF0:USTF0",1751621493206,1.25205252,109080.0,109070.0,0.02309869]
["bitfinex-derivatives","BTCF0:USTF0",1751621493402,1.35483955,109080.0,109070.0,0.02309869]
["bitfinex-derivatives","BTCF0:USTF0",1751621493809,0.98483955,109080.0,109070.0,0.02309869]
["bitfinex-derivatives","BTCF0:USTF0",1751621494110,1.00483955,109080.0,109070.0,0.20640599]
["bitfinex-derivatives","BTCF0:USTF0",1751621494306,1.33483955,109080.0,109070.0,0.20640599]
["bitfinex-derivatives","BTCF0:USTF0",1751621494518,1.00483955,109080.0,109070.0,0.20640599]
["bitfinex-derivatives","BTCF0:USTF0",1751621495411,1.35483955,109080.0,109070.0,0.20640599]
["bitfinex-derivatives","BTCF0:USTF0",1751621495612,1.55457486,109080.0,109070.0,0.02309869]
["bitfinex-derivatives","BTCF0:USTF0",1751621496210,1.30483955,109080.0,109070.0,0.02309869]
["bitfinex-derivatives","BTCF0:USTF0",1751621497113,1.30443955,109080.0,109070.0,0.02309869]
["bitfinex-derivatives","BTCF0:USTF0",1751621499513,1.30443955,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751621499514,1.55417486,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751621502021,1.55377486,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751621502320,1.78677486,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751621509021,0.183324,109060.0,109050.0,0.27925748]
["bitfinex-derivatives","BTCF0:USTF0",1751621509324,1.65182602,109060.0,109050.0,0.27925748]
["bitfinex-derivatives","BTCF0:USTF0",1751621509528,1.71542602,109060.0,109050.0,0.27925748]
["bitfinex-derivatives","BTCF0:USTF0",1751621510624,1.71542602,109060.0,109050.0,0.28425748]
["bitfinex-derivatives","BTCF0:USTF0",1751621511719,2.06548043,109060.0,109050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751621511918,2.09758043,109060.0,109050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751621519929,0.1833407,109050.0,109040.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751621520130,1.19625713,109050.0,109040.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751621520324,1.19625713,109050.0,109040.0,0.2791575]
["bitfinex-derivatives","BTCF0:USTF0",1751621520529,0.94652182,109050.0,109040.0,0.2791575]
["bitfinex-derivatives","BTCF0:USTF0",1751621522233,0.94652182,109050.0,109040.0,0.2811575]
["bitfinex-derivatives","BTCF0:USTF0",1751621523222,0.94652182,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621523435,1.19625713,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621524334,0.81625713,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621524539,0.84735713,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621525728,0.59762182,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621525928,0.81625713,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621526330,0.56652182,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621526535,0.81625713,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621527831,0.56652182,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621528033,0.81625713,109050.0,109040.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1751621529934,0.81625713,109050.0,109040.0,0.2201575]
["bitfinex-derivatives","BTCF0:USTF0",1751621530139,0.87755713,109050.0,109040.0,0.2201575]
["bitfinex-derivatives","BTCF0:USTF0",1751621532237,1.68243713,109050.0,109040.0,0.2837575]
["bitfinex-derivatives","BTCF0:USTF0",1751621533831,1.68252348,109050.0,109040.0,0.53357916]
["bitfinex-derivatives","BTCF0:USTF0",1751621536934,1.68252348,109050.0,109040.0,0.2837575]
["bitfinex-derivatives","BTCF0:USTF0",1751621537135,1.68252348,109050.0,109040.0,0.53357916]
["bitfinex-derivatives","BTCF0:USTF0",1751621538739,1.68252348,109050.0,109040.0,0.2837575]
["bitfinex-derivatives","BTCF0:USTF0",1751621538943,1.68252348,109050.0,109040.0,0.53357916]
["bitfinex-derivatives","BTCF0:USTF0",1751621539136,1.71262348,109050.0,109040.0,0.53357916]
["bitfinex-derivatives","BTCF0:USTF0",1751621539940,1.71262348,109050.0,109040.0,0.2517575]
["bitfinex-derivatives","BTCF0:USTF0",1751621540135,1.71262348,109050.0,109040.0,0.46997916]
["bitfinex-derivatives","BTCF0:USTF0",1751621540641,1.71262348,109050.0,109040.0,0.52466513]
["bitfinex-derivatives","BTCF0:USTF0",1751621541939,1.35182348,109050.0,109040.0,0.52466513]
["bitfinex-derivatives","BTCF0:USTF0",1751621542139,1.71262348,109050.0,109040.0,0.52466513]
["bitfinex-derivatives","BTCF0:USTF0",1751621542943,1.71262348,109050.0,109040.0,0.46997916]
["bitfinex-derivatives","BTCF0:USTF0",1751621543447,1.71262348,109050.0,109040.0,0.52466513]
["bitfinex-derivatives","BTCF0:USTF0",1751621543745,1.71262348,109050.0,109040.0,0.2201575]
["bitfinex-derivatives","BTCF0:USTF0",1751621543940,1.71262348,109050.0,109040.0,0.46997916]
["bitfinex-derivatives","BTCF0:USTF0",1751621544746,1.71262348,109050.0,109040.0,0.2201575]
["bitfinex-derivatives","BTCF0:USTF0",1751621544951,1.46280182,109050.0,109040.0,0.46997916]
["bitfinex-derivatives","BTCF0:USTF0",1751621545144,1.71262348,109050.0,109040.0,0.2201575]
["bitfinex-derivatives","BTCF0:USTF0",1751621545449,1.71262348,109050.0,109040.0,0.46997916]
["bitfinex-derivatives","BTCF0:USTF0",1751621547843,1.74542348,109050.0,109040.0,0.46997916]
["bitfinex-derivatives","BTCF0:USTF0",1751621548550,1.74542348,109050.0,109040.0,0.2201575]
["bitfinex-derivatives","BTCF0:USTF0",1751621548747,1.74542348,109050.0,109040.0,0.46997916]
["bitfinex-derivatives","BTCF0:USTF0",1751621549644,1.74542348,109050.0,109040.0,0.2201575]
["bitfinex-derivatives","BTCF0:USTF0",1751621549850,1.74542348,109050.0,109040.0,0.46997916]
["bitfinex-derivatives","BTCF0:USTF0",1751621550651,1.74542348,109050.0,109040.0,0.43997916]
["bitfinex-derivatives","BTCF0:USTF0",1751621550846,1.74542348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621551948,1.74542348,109050.0,109040.0,0.49186513]
["bitfinex-derivatives","BTCF0:USTF0",1751621554445,1.74542348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621554840,1.49560182,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621555138,1.74542348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621556450,0.90974348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621556752,1.74526348,109050.0,109040.0,0.46857916]
["bitfinex-derivatives","BTCF0:USTF0",1751621558153,1.74526348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621560153,1.38446348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621560452,1.74526348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621561852,1.38446348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621562055,1.49544182,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621562260,1.74526348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621562460,1.49544182,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621562661,1.74526348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621565969,1.74526348,109050.0,109040.0,0.1873575]
["bitfinex-derivatives","BTCF0:USTF0",1751621566168,1.74526348,109050.0,109040.0,0.43717916]
["bitfinex-derivatives","BTCF0:USTF0",1751621567071,1.74526348,109050.0,109040.0,0.1873575]
["bitfinex-derivatives","BTCF0:USTF0",1751621567568,2.07526348,109050.0,109040.0,0.1873575]
["bitfinex-derivatives","BTCF0:USTF0",1751621568370,2.06526348,109050.0,109040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751621570068,0.1833575,109040.0,109030.0,0.33644138]
["bitfinex-derivatives","BTCF0:USTF0",1751621570268,1.47158194,109040.0,109030.0,0.29059798]
["bitfinex-derivatives","BTCF0:USTF0",1751621570470,1.47158194,109040.0,109030.0,0.25939798]
["bitfinex-derivatives","BTCF0:USTF0",1751621571367,1.47158194,109040.0,109030.0,0.26339798]
["bitfinex-derivatives","BTCF0:USTF0",1751621571976,1.48080114,109040.0,109030.0,0.08003378]
["bitfinex-derivatives","BTCF0:USTF0",1751621572472,1.48080114,109040.0,109030.0,0.08303378]
["bitfinex-derivatives","BTCF0:USTF0",1751621575272,1.48080114,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621575670,1.48080114,109040.0,109030.0,0.08303378]
["bitfinex-derivatives","BTCF0:USTF0",1751621576265,1.48080114,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621580975,1.48081611,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621582874,1.12001611,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621583073,1.48081611,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621586680,1.16159691,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621587174,1.16159691,109040.0,109030.0,0.27816947]
["bitfinex-derivatives","BTCF0:USTF0",1751621587568,0.66195359,109040.0,109030.0,0.46154387]
["bitfinex-derivatives","BTCF0:USTF0",1751621587770,0.91177525,109040.0,109030.0,0.46154387]
["bitfinex-derivatives","BTCF0:USTF0",1751621588084,0.91177525,109040.0,109030.0,0.27816947]
["bitfinex-derivatives","BTCF0:USTF0",1751621588380,1.16159691,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621588581,1.29159691,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621590384,1.29159691,109040.0,109030.0,0.21172221]
["bitfinex-derivatives","BTCF0:USTF0",1751621590585,1.29159691,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621593687,1.29159691,109040.0,109030.0,0.27816947]
["bitfinex-derivatives","BTCF0:USTF0",1751621593884,1.29159691,109040.0,109030.0,0.46154387]
["bitfinex-derivatives","BTCF0:USTF0",1751621594091,2.12691691,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621594678,1.62727359,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621594877,1.87709525,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621599088,2.12691691,109040.0,109030.0,0.02834781]
["bitfinex-derivatives","BTCF0:USTF0",1751621599389,1.42081525,109040.0,109030.0,0.46154437]
["bitfinex-derivatives","BTCF0:USTF0",1751621599688,2.02161525,109040.0,109030.0,0.55654437]
["bitfinex-derivatives","BTCF0:USTF0",1751621600191,2.27143691,109040.0,109030.0,0.55654437]
["bitfinex-derivatives","BTCF0:USTF0",1751621600488,2.30453691,109040.0,109030.0,0.55654437]
["bitfinex-derivatives","BTCF0:USTF0",1751621600687,2.33543691,109040.0,109030.0,0.55654437]
["bitfinex-derivatives","BTCF0:USTF0",1751621601590,2.08561525,109040.0,109030.0,0.55654437]
["bitfinex-derivatives","BTCF0:USTF0",1751621601889,2.33543691,109040.0,109030.0,0.30916947]
["bitfinex-derivatives","BTCF0:USTF0",1751621602089,2.36573691,109040.0,109030.0,0.05934781]
["bitfinex-derivatives","BTCF0:USTF0",1751621602890,2.36573691,109040.0,109030.0,0.03983427]
["bitfinex-derivatives","BTCF0:USTF0",1751621606191,2.36573691,109040.0,109030.0,0.00883427]
["bitfinex-derivatives","BTCF0:USTF0",1751621608294,2.36573691,109040.0,109030.0,0.19220867]
["bitfinex-derivatives","BTCF0:USTF0",1751621608687,1.99565691,109040.0,109030.0,0.19220867]
["bitfinex-derivatives","BTCF0:USTF0",1751621608887,2.03565691,109040.0,109030.0,0.19220867]
["bitfinex-derivatives","BTCF0:USTF0",1751621609087,1.20049691,109040.0,109030.0,0.19220867]
["bitfinex-derivatives","BTCF0:USTF0",1751621609293,2.03565691,109040.0,109030.0,0.44203033]
["bitfinex-derivatives","BTCF0:USTF0",1751621610288,1.99565691,109040.0,109030.0,0.44203033]
["bitfinex-derivatives","BTCF0:USTF0",1751621610494,2.36565691,109040.0,109030.0,0.44203033]
["bitfinex-derivatives","BTCF0:USTF0",1751621610994,1.53049691,109040.0,109030.0,0.44203033]
["bitfinex-derivatives","BTCF0:USTF0",1751621611290,1.82601359,109040.0,109030.0,0.44203033]
["bitfinex-derivatives","BTCF0:USTF0",1751621611589,2.32565691,109040.0,109030.0,0.19220867]
["bitfinex-derivatives","BTCF0:USTF0",1751621611795,1.99561691,109040.0,109030.0,0.19220867]
["bitfinex-derivatives","BTCF0:USTF0",1751621612096,2.33561691,109040.0,109030.0,0.19220867]
["bitfinex-derivatives","BTCF0:USTF0",1751621612491,2.33561691,109040.0,109030.0,0.44203033]
["bitfinex-derivatives","BTCF0:USTF0",1751621612889,1.50049691,109040.0,109030.0,0.00883427]
["bitfinex-derivatives","BTCF0:USTF0",1751621613094,2.33561691,109040.0,109030.0,0.00883427]
["bitfinex-derivatives","BTCF0:USTF0",1751621615196,1.50049691,109040.0,109030.0,0.00883427]
["bitfinex-derivatives","BTCF0:USTF0",1751621615499,2.33561691,109040.0,109030.0,0.00883427]
["bitfinex-derivatives","BTCF0:USTF0",1751621620897,2.33561691,109040.0,109030.0,0.19220867]
["bitfinex-derivatives","BTCF0:USTF0",1751621622897,2.33561691,109040.0,109030.0,0.44203033]
["bitfinex-derivatives","BTCF0:USTF0",1751621623298,1.83597359,109040.0,109030.0,0.44203033]
["bitfinex-derivatives","BTCF0:USTF0",1751621623597,2.33561691,109040.0,109030.0,0.44203033]
["bitfinex-derivatives","BTCF0:USTF0",1751621623800,0.02239609,109040.0,109030.0,1.11653796]
["bitfinex-derivatives","BTCF0:USTF0",1751621624098,0.6357971,109060.0,109050.0,0.20245659]
["bitfinex-derivatives","BTCF0:USTF0",1751621624302,1.61328078,109060.0,109050.0,0.85713226]
["bitfinex-derivatives","BTCF0:USTF0",1751621624497,1.61328078,109060.0,109050.0,0.89807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621624896,1.86310244,109060.0,109050.0,0.89807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621625200,1.02806244,109060.0,109050.0,0.89807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621625399,1.86310244,109060.0,109050.0,0.89807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621625901,1.86310244,109060.0,109050.0,0.64807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621626203,1.02806244,109060.0,109050.0,0.64807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621626403,1.86310244,109060.0,109050.0,0.64807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621626905,1.02806244,109060.0,109050.0,0.64807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621627106,1.89420244,109060.0,109050.0,0.64807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621627404,1.87175876,109060.0,109050.0,0.64807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621627605,1.87275876,109060.0,109050.0,0.64807825]
["bitfinex-derivatives","BTCF0:USTF0",1751621631009,1.87275876,109060.0,109050.0,0.61587825]
["bitfinex-derivatives","BTCF0:USTF0",1751621631209,1.90515876,109060.0,109050.0,0.55227825]
["bitfinex-derivatives","BTCF0:USTF0",1751621631506,1.92734502,109060.0,109050.0,0.30245659]
["bitfinex-derivatives","BTCF0:USTF0",1751621631711,1.92734502,109060.0,109050.0,0.55227825]
["bitfinex-derivatives","BTCF0:USTF0",1751621632008,2.17716668,109060.0,109050.0,0.55227825]
["bitfinex-derivatives","BTCF0:USTF0",1751621632209,2.15498042,109060.0,109050.0,0.55227825]
["bitfinex-derivatives","BTCF0:USTF0",1751621632408,2.17716401,109060.0,109050.0,0.55227825]
["bitfinex-derivatives","BTCF0:USTF0",1751621633618,1.67752069,109060.0,109050.0,0.55227825]
["bitfinex-derivatives","BTCF0:USTF0",1751621633810,1.90515876,109060.0,109050.0,0.55227825]
["bitfinex-derivatives","BTCF0:USTF0",1751621634717,1.92734447,109060.0,109050.0,0.55227825]
["bitfinex-derivatives","BTCF0:USTF0",1751621635513,1.90515876,109060.0,109050.0,0.30245659]
["bitfinex-derivatives","BTCF0:USTF0",1751621635818,1.90515876,109060.0,109050.0,0.55227825]
["bitfinex-derivatives","BTCF0:USTF0",1751621636315,1.90515876,109060.0,109050.0,0.53316236]
["bitfinex-derivatives","BTCF0:USTF0",1751621636512,1.90515876,109060.0,109050.0,0.55253197]
["bitfinex-derivatives","BTCF0:USTF0",1751621638521,1.93535876,109060.0,109050.0,0.55253197]
["bitfinex-derivatives","BTCF0:USTF0",1751621638721,2.18518042,109060.0,109050.0,0.30271031]
["bitfinex-derivatives","BTCF0:USTF0",1751621638922,2.18518042,109060.0,109050.0,0.55253197]
["bitfinex-derivatives","BTCF0:USTF0",1751621639316,2.18518042,109060.0,109050.0,0.30271031]
["bitfinex-derivatives","BTCF0:USTF0",1751621639517,2.18518042,109060.0,109050.0,0.55253197]
["bitfinex-derivatives","BTCF0:USTF0",1751621639921,1.93535876,109060.0,109050.0,0.55230926]
["bitfinex-derivatives","BTCF0:USTF0",1751621640424,1.6855371,109060.0,109050.0,0.55230926]
["bitfinex-derivatives","BTCF0:USTF0",1751621640624,1.93535876,109060.0,109050.0,0.55230926]
["bitfinex-derivatives","BTCF0:USTF0",1751621643625,1.93535876,109060.0,109050.0,0.55205161]
["bitfinex-derivatives","BTCF0:USTF0",1751621645225,1.57455876,109060.0,109050.0,0.55205161]
["bitfinex-derivatives","BTCF0:USTF0",1751621645421,1.93535876,109060.0,109050.0,0.55205161]
["bitfinex-derivatives","BTCF0:USTF0",1751621646921,1.6855371,109060.0,109050.0,0.55205161]
["bitfinex-derivatives","BTCF0:USTF0",1751621647122,1.6855371,109060.0,109050.0,0.53316236]
["bitfinex-derivatives","BTCF0:USTF0",1751621647422,1.93535876,109060.0,109050.0,0.55203682]
["bitfinex-derivatives","BTCF0:USTF0",1751621649430,1.81535876,109060.0,109050.0,0.55203682]
["bitfinex-derivatives","BTCF0:USTF0",1751621651425,1.45455876,109060.0,109050.0,0.55203682]
["bitfinex-derivatives","BTCF0:USTF0",1751621651630,1.81535876,109060.0,109050.0,0.55203682]
["bitfinex-derivatives","BTCF0:USTF0",1751621651819,1.83756899,109060.0,109050.0,0.55203682]
["bitfinex-derivatives","BTCF0:USTF0",1751621652529,2.08739065,109060.0,109050.0,0.45203682]
["bitfinex-derivatives","BTCF0:USTF0",1751621652730,2.08739065,109060.0,109050.0,0.55203682]
["bitfinex-derivatives","BTCF0:USTF0",1751621653231,2.08739065,109060.0,109050.0,0.60669336]
["bitfinex-derivatives","BTCF0:USTF0",1751621656735,2.08739065,109060.0,109050.0,0.60684233]
["bitfinex-derivatives","BTCF0:USTF0",1751621657433,1.72659065,109060.0,109050.0,0.60684233]
["bitfinex-derivatives","BTCF0:USTF0",1751621657633,2.08739065,109060.0,109050.0,0.60684233]
["bitfinex-derivatives","BTCF0:USTF0",1751621657833,1.25235065,109060.0,109050.0,0.60684233]
["bitfinex-derivatives","BTCF0:USTF0",1751621658135,2.08695065,109060.0,109050.0,0.60684233]
["bitfinex-derivatives","BTCF0:USTF0",1751621660141,2.08695065,109060.0,109050.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1751621662740,2.08695065,109060.0,109050.0,0.55256718]
["bitfinex-derivatives","BTCF0:USTF0",1751621664943,2.08696426,109060.0,109050.0,0.55256718]
["bitfinex-derivatives","BTCF0:USTF0",1751621665237,1.72616426,109060.0,109050.0,0.55256718]
["bitfinex-derivatives","BTCF0:USTF0",1751621665442,2.08696426,109060.0,109050.0,0.55256718]
["bitfinex-derivatives","BTCF0:USTF0",1751621666445,2.08696426,109060.0,109050.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1751621669149,1.8371426,109060.0,109050.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1751621676251,1.58732094,109060.0,109050.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1751621676453,1.8371426,109060.0,109050.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1751621676652,2.66678592,109060.0,109050.0,0.05465654]
["bitfinex-derivatives","BTCF0:USTF0",1751621676861,0.1833407,109050.0,109040.0,0.07345299]
["bitfinex-derivatives","BTCF0:USTF0",1751621677153,1.49070786,109050.0,109040.0,0.01879645]
["bitfinex-derivatives","BTCF0:USTF0",1751621677948,0.1833575,109040.0,109030.0,0.28569801]
["bitfinex-derivatives","BTCF0:USTF0",1751621678253,1.99516466,109040.0,109030.0,0.28569801]
["bitfinex-derivatives","BTCF0:USTF0",1751621678854,1.99516466,109040.0,109030.0,0.53551967]
["bitfinex-derivatives","BTCF0:USTF0",1751621679056,1.745343,109040.0,109030.0,0.53551967]
["bitfinex-derivatives","BTCF0:USTF0",1751621679354,1.745343,109040.0,109030.0,0.54151967]
["bitfinex-derivatives","BTCF0:USTF0",1751621679951,1.745343,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621682155,1.745343,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621682854,1.745343,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621683459,1.745343,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621684757,1.72311916,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621685757,1.72311916,109040.0,109030.0,0.28869801]
["bitfinex-derivatives","BTCF0:USTF0",1751621685958,1.72311916,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621686653,1.7455864,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621688160,1.72311916,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621689762,1.97294082,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621690461,1.72311916,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621693563,1.97294082,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621694063,1.97294082,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621694250,0.6388575,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621694456,1.72315916,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621695964,1.72315916,109040.0,109030.0,0.28869801]
["bitfinex-derivatives","BTCF0:USTF0",1751621696364,1.72315916,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621698166,1.72315916,109040.0,109030.0,0.28869801]
["bitfinex-derivatives","BTCF0:USTF0",1751621698465,1.72315916,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621699367,1.74562575,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621700467,1.49580409,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621700668,1.74562575,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621701671,1.99544741,109040.0,109030.0,0.23404147]
["bitfinex-derivatives","BTCF0:USTF0",1751621701869,1.99544741,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621702470,1.99544741,109040.0,109030.0,0.23404147]
["bitfinex-derivatives","BTCF0:USTF0",1751621702769,1.99544741,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621704663,1.99546103,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621705172,1.99546103,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621705669,1.99546103,109040.0,109030.0,0.48386313]
["bitfinex-derivatives","BTCF0:USTF0",1751621705871,1.99546103,109040.0,109030.0,0.23404147]
["bitfinex-derivatives","BTCF0:USTF0",1751621706173,1.99546103,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621707168,1.99546103,109040.0,109030.0,0.28869801]
["bitfinex-derivatives","BTCF0:USTF0",1751621707361,1.99546103,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621708371,1.49581771,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621708573,1.74563937,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621709874,1.49581771,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621710173,1.74563937,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621711374,1.99546103,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621720578,1.99546103,109040.0,109030.0,0.28869801]
["bitfinex-derivatives","BTCF0:USTF0",1751621721780,1.99546103,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621732480,1.99546103,109040.0,109030.0,0.28869801]
["bitfinex-derivatives","BTCF0:USTF0",1751621732682,1.99546103,109040.0,109030.0,0.53851967]
["bitfinex-derivatives","BTCF0:USTF0",1751621733084,1.99546103,109040.0,109030.0,0.28869801]
["bitfinex-derivatives","BTCF0:USTF0",1751621733486,2.36546103,109040.0,109030.0,0.05949081]
["bitfinex-derivatives","BTCF0:USTF0",1751621734284,1.86581771,109040.0,109030.0,0.05949081]
["bitfinex-derivatives","BTCF0:USTF0",1751621734479,2.36546103,109040.0,109030.0,0.05949081]
["bitfinex-derivatives","BTCF0:USTF0",1751621735982,2.37450281,109040.0,109030.0,0.05949081]
["bitfinex-derivatives","BTCF0:USTF0",1751621737679,0.1833743,109030.0,109020.0,0.05465654]
["bitfinex-derivatives","BTCF0:USTF0",1751621737881,0.1833911,109020.0,109010.0,0.45846325]
["bitfinex-derivatives","BTCF0:USTF0",1751621738085,1.57135463,109020.0,109010.0,0.49166325]
["bitfinex-derivatives","BTCF0:USTF0",1751621738282,1.54887442,109020.0,109010.0,0.5098821]
["bitfinex-derivatives","BTCF0:USTF0",1751621738684,1.29905276,109020.0,109010.0,0.75970376]
["bitfinex-derivatives","BTCF0:USTF0",1751621739087,1.29905276,109020.0,109010.0,0.76370376]
["bitfinex-derivatives","BTCF0:USTF0",1751621739283,1.90967442,109020.0,109010.0,0.3128435]
["bitfinex-derivatives","BTCF0:USTF0",1751621739588,1.94197442,109020.0,109010.0,0.3128435]
["bitfinex-derivatives","BTCF0:USTF0",1751621739786,1.99541575,109020.0,109010.0,0.29484978]
["bitfinex-derivatives","BTCF0:USTF0",1751621740186,1.99541575,109020.0,109010.0,0.51147144]
["bitfinex-derivatives","BTCF0:USTF0",1751621740687,1.74559409,109020.0,109010.0,0.51147144]
["bitfinex-derivatives","BTCF0:USTF0",1751621740889,1.74559409,109020.0,109010.0,0.24228967]
["bitfinex-derivatives","BTCF0:USTF0",1751621741087,1.74559409,109020.0,109010.0,0.49211133]
["bitfinex-derivatives","BTCF0:USTF0",1751621741476,2.09559409,109020.0,109010.0,0.49611133]
["bitfinex-derivatives","BTCF0:USTF0",1751621741681,1.82009131,109020.0,109010.0,0.49611133]
["bitfinex-derivatives","BTCF0:USTF0",1751621742490,2.19009131,109020.0,109010.0,0.49611133]
["bitfinex-derivatives","BTCF0:USTF0",1751621743292,2.16764998,109020.0,109010.0,0.49611133]
["bitfinex-derivatives","BTCF0:USTF0",1751621743489,1.79764998,109020.0,109010.0,0.49611133]
["bitfinex-derivatives","BTCF0:USTF0",1751621744288,1.79764998,109020.0,109010.0,0.44122966]
["bitfinex-derivatives","BTCF0:USTF0",1751621744488,1.79764998,109020.0,109010.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1751621744689,1.79764998,109020.0,109010.0,0.44122966]
["bitfinex-derivatives","BTCF0:USTF0",1751621746588,1.79764998,109020.0,109010.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1751621746787,1.79764998,109020.0,109010.0,0.44122966]
["bitfinex-derivatives","BTCF0:USTF0",1751621748190,0.71338832,109020.0,109010.0,0.44122966]
["bitfinex-derivatives","BTCF0:USTF0",1751621748395,1.45320832,109020.0,109010.0,0.44122966]
["bitfinex-derivatives","BTCF0:USTF0",1751621748595,1.45320832,109020.0,109010.0,0.86722966]
["bitfinex-derivatives","BTCF0:USTF0",1751621749892,1.45320832,109020.0,109010.0,0.92211133]
["bitfinex-derivatives","BTCF0:USTF0",1751621751192,0.43529722,109020.0,109010.0,0.92211133]
["bitfinex-derivatives","BTCF0:USTF0",1751621751390,0.0458402,109040.0,109030.0,0.1833743]
["bitfinex-derivatives","BTCF0:USTF0",1751621751695,1.08609677,109040.0,109030.0,0.84659596]
["bitfinex-derivatives","BTCF0:USTF0",1751621751897,1.0637206,109040.0,109030.0,0.87979596]
["bitfinex-derivatives","BTCF0:USTF0",1751621752092,1.0637206,109040.0,109030.0,0.93467763]
["bitfinex-derivatives","BTCF0:USTF0",1751621752394,1.92416392,109040.0,109030.0,0.1833743]
["bitfinex-derivatives","BTCF0:USTF0",1751621752593,2.01766392,109040.0,109030.0,0.1833743]
["bitfinex-derivatives","BTCF0:USTF0",1751621753186,2.01766392,109040.0,109030.0,0.1843743]
["bitfinex-derivatives","BTCF0:USTF0",1751621753695,2.01766392,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621754294,2.01762392,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621755697,2.0400015,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621756600,2.0400015,109040.0,109030.0,0.43519596]
["bitfinex-derivatives","BTCF0:USTF0",1751621757099,2.0400015,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621757100,1.79017984,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621758192,2.0400015,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621759398,1.2055215,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621759586,2.0399615,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621760098,2.01758392,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621760292,2.03996948,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621760494,1.79014782,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621760695,1.76776226,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621761397,2.01758392,109040.0,109030.0,0.1853743]
["bitfinex-derivatives","BTCF0:USTF0",1751621762786,2.01758392,109040.0,109030.0,0.43519596]
["bitfinex-derivatives","BTCF0:USTF0",1751621763698,1.76776226,109040.0,109030.0,0.43519596]
["bitfinex-derivatives","BTCF0:USTF0",1751621764398,2.01758392,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751621765696,2.01754392,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751621765896,2.37754392,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751621766598,2.01754392,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751621767097,2.37754392,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751621767292,2.01754392,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751621767496,2.61975156,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751621767891,2.3699299,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751621768397,0.1833743,109030.0,109020.0,0.01925703]
["bitfinex-derivatives","BTCF0:USTF0",1751621768602,1.2496036,109030.0,109020.0,0.01925703]
["bitfinex-derivatives","BTCF0:USTF0",1751621769398,1.2496036,109030.0,109020.0,0.02125703]
["bitfinex-derivatives","BTCF0:USTF0",1751621769699,1.1296036,109030.0,109020.0,0.02125703]
["bitfinex-derivatives","BTCF0:USTF0",1751621769997,1.4396036,109030.0,109020.0,0.02125703]
["bitfinex-derivatives","BTCF0:USTF0",1751621770400,1.4396036,109030.0,109020.0,0.02325703]
["bitfinex-derivatives","BTCF0:USTF0",1751621771194,1.18978194,109030.0,109020.0,0.02325703]
["bitfinex-derivatives","BTCF0:USTF0",1751621773099,1.22238194,109030.0,109020.0,0.02325703]
["bitfinex-derivatives","BTCF0:USTF0",1751621773503,1.4722036,109030.0,109020.0,0.02325703]
["bitfinex-derivatives","BTCF0:USTF0",1751621775605,1.4722036,109030.0,109020.0,0.02125703]
["bitfinex-derivatives","BTCF0:USTF0",1751621775902,1.4722036,109030.0,109020.0,0.02225703]
["bitfinex-derivatives","BTCF0:USTF0",1751621776805,1.4722036,109030.0,109020.0,0.02025703]
["bitfinex-derivatives","BTCF0:USTF0",1751621779006,1.8330036,109030.0,109020.0,0.02025703]
["bitfinex-derivatives","BTCF0:USTF0",1751621792712,1.83289924,109030.0,109020.0,0.02025703]
["bitfinex-derivatives","BTCF0:USTF0",1751621796422,1.29307758,109030.0,109020.0,0.02025703]
["bitfinex-derivatives","BTCF0:USTF0",1751621796613,2.44751758,109030.0,109020.0,0.11455703]
["bitfinex-derivatives","BTCF0:USTF0",1751621797425,2.11751758,109030.0,109020.0,0.11455703]
["bitfinex-derivatives","BTCF0:USTF0",1751621799529,2.45751758,109030.0,109020.0,0.11455703]
["bitfinex-derivatives","BTCF0:USTF0",1751621801724,2.45751758,109030.0,109020.0,0.05235703]
["bitfinex-derivatives","BTCF0:USTF0",1751621806734,2.70733924,109030.0,109020.0,0.05235703]
["bitfinex-derivatives","BTCF0:USTF0",1751621811837,2.70733924,109030.0,109020.0,0.02025703]
["bitfinex-derivatives","BTCF0:USTF0",1751621819242,1.98573924,109030.0,109020.0,0.02025703]
["bitfinex-derivatives","BTCF0:USTF0",1751621819442,2.70733924,109030.0,109020.0,0.02025703]
["bitfinex-derivatives","BTCF0:USTF0",1751621821846,1.98573924,109030.0,109020.0,0.02025703]
["bitfinex-derivatives","BTCF0:USTF0",1751621822032,2.70733924,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751621823546,0.1833905,109020.0,109010.0,0.05488167]
["bitfinex-derivatives","BTCF0:USTF0",1751621823741,1.50961544,109020.0,109010.0,0.05488167]
["bitfinex-derivatives","BTCF0:USTF0",1751621824845,1.50961544,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621825046,1.53961544,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621825945,1.30961544,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621826449,1.38443785,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621826645,1.56443785,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621826847,1.30443785,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621827150,1.31443785,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621827448,1.57443785,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621827644,1.54443785,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621828746,1.31443785,109020.0,109010.0,0.05788167]
["bitfinex-derivatives","BTCF0:USTF0",1751621829149,1.31443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621830348,0.81479453,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621830653,1.31443785,109020.0,109010.0,0.49311073]
["bitfinex-derivatives","BTCF0:USTF0",1751621830948,1.31443785,109020.0,109010.0,0.27548907]
["bitfinex-derivatives","BTCF0:USTF0",1751621832849,1.31443785,109020.0,109010.0,0.09208167]
["bitfinex-derivatives","BTCF0:USTF0",1751621834841,1.23443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621835347,0.98461619,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621835546,1.54443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621836659,1.23443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621836854,1.32443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621837757,1.59443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621840359,1.31443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621840861,0.81479453,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621841060,1.31443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621841856,0.95363785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621842061,1.31443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621848671,1.61443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621849976,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621850276,1.54443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621850473,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621851085,1.60443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621851480,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621853291,1.54443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621854081,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621854282,1.23443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621854688,1.54443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621858788,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621860891,1.24443785,109020.0,109010.0,0.30970333]
["bitfinex-derivatives","BTCF0:USTF0",1751621861590,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621863691,1.23443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621863994,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621864993,1.61443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621865293,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621865493,1.60443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621865685,1.54443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621867493,1.18363785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621867696,1.54443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621868199,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621869001,1.60443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621870000,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621870893,1.23443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621871387,0.73479453,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621871588,1.24443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621871797,1.58443785,109020.0,109010.0,0.05988167]
["bitfinex-derivatives","BTCF0:USTF0",1751621871998,1.23443785,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621872205,1.24443785,109020.0,109010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751621873495,1.48525453,109020.0,109010.0,1.12293169]
["bitfinex-derivatives","BTCF0:USTF0",1751621873799,0.64129453,109020.0,109010.0,0.96741003]
["bitfinex-derivatives","BTCF0:USTF0",1751621874095,0.28049453,109020.0,109010.0,0.96741003]
["bitfinex-derivatives","BTCF0:USTF0",1751621875798,0.25821291,109020.0,109010.0,1.34620375]
["bitfinex-derivatives","BTCF0:USTF0",1751621876097,0.25821291,109020.0,109010.0,1.09638209]
["bitfinex-derivatives","BTCF0:USTF0",1751621876298,0.25821291,109020.0,109010.0,1.34620375]
["bitfinex-derivatives","BTCF0:USTF0",1751621881895,0.25821291,109020.0,109010.0,0.98540375]
["bitfinex-derivatives","BTCF0:USTF0",1751621882104,0.07482241,109020.0,109010.0,1.59602541]
["bitfinex-derivatives","BTCF0:USTF0",1751621882413,0.1833898,109020.0,109010.0,1.34620375]
["bitfinex-derivatives","BTCF0:USTF0",1751621885008,0.25700401,109020.0,109010.0,1.34620375]
["bitfinex-derivatives","BTCF0:USTF0",1751621888108,0.25700401,109020.0,109010.0,1.09638209]
["bitfinex-derivatives","BTCF0:USTF0",1751621888610,0.25700401,109020.0,109010.0,1.34620375]
["bitfinex-derivatives","BTCF0:USTF0",1751621898415,0.25700401,109020.0,109010.0,1.59602541]
["bitfinex-derivatives","BTCF0:USTF0",1751621899108,0.1833898,109020.0,109010.0,2.42982541]
["bitfinex-derivatives","BTCF0:USTF0",1751621899620,0.1833898,109020.0,109010.0,2.18000375]
["bitfinex-derivatives","BTCF0:USTF0",1751621899817,0.3817232,109030.0,109020.0,0.1833898]
["bitfinex-derivatives","BTCF0:USTF0",1751621900115,0.63154486,109030.0,109020.0,1.53347028]
["bitfinex-derivatives","BTCF0:USTF0",1751621901715,0.3817232,109030.0,109020.0,1.53347028]
["bitfinex-derivatives","BTCF0:USTF0",1751621902214,0.3817232,109030.0,109020.0,1.53447028]
["bitfinex-derivatives","BTCF0:USTF0",1751621902513,0.3817232,109030.0,109020.0,1.19447028]
["bitfinex-derivatives","BTCF0:USTF0",1751621902714,0.3817232,109030.0,109020.0,1.56447028]
["bitfinex-derivatives","BTCF0:USTF0",1751621903206,0.4145232,109030.0,109020.0,1.06482696]
["bitfinex-derivatives","BTCF0:USTF0",1751621903407,0.4145232,109030.0,109020.0,1.31464862]
["bitfinex-derivatives","BTCF0:USTF0",1751621903714,0.4145232,109030.0,109020.0,1.56447028]
["bitfinex-derivatives","BTCF0:USTF0",1751621904212,0.66434486,109030.0,109020.0,1.56447028]
["bitfinex-derivatives","BTCF0:USTF0",1751621904718,0.66434486,109030.0,109020.0,1.53307028]
["bitfinex-derivatives","BTCF0:USTF0",1751621905315,0.4145232,109030.0,109020.0,1.53307028]
["bitfinex-derivatives","BTCF0:USTF0",1751621905516,0.66434486,109030.0,109020.0,1.53307028]
["bitfinex-derivatives","BTCF0:USTF0",1751621906315,0.4145232,109030.0,109020.0,1.53307028]
["bitfinex-derivatives","BTCF0:USTF0",1751621906617,0.4145232,109030.0,109020.0,1.43307028]
["bitfinex-derivatives","BTCF0:USTF0",1751621907210,0.4145232,109030.0,109020.0,1.07227028]
["bitfinex-derivatives","BTCF0:USTF0",1751621907415,0.4145232,109030.0,109020.0,1.43307028]
["bitfinex-derivatives","BTCF0:USTF0",1751621908512,0.4145232,109030.0,109020.0,1.40287028]
["bitfinex-derivatives","BTCF0:USTF0",1751621908719,0.3817232,109030.0,109020.0,1.46357028]
["bitfinex-derivatives","BTCF0:USTF0",1751621910119,0.3817232,109030.0,109020.0,1.40883312]
["bitfinex-derivatives","BTCF0:USTF0",1751621910521,0.3817232,109030.0,109020.0,1.46360775]
["bitfinex-derivatives","BTCF0:USTF0",1751621911323,0.63154486,109030.0,109020.0,1.46360775]
["bitfinex-derivatives","BTCF0:USTF0",1751621911509,0.63154486,109030.0,109020.0,1.46361089]
["bitfinex-derivatives","BTCF0:USTF0",1751621912219,0.63154486,109030.0,109020.0,0.96396757]
["bitfinex-derivatives","BTCF0:USTF0",1751621912407,0.63154486,109030.0,109020.0,1.46361089]
["bitfinex-derivatives","BTCF0:USTF0",1751621912610,0.63154486,109030.0,109020.0,1.40883312]
["bitfinex-derivatives","BTCF0:USTF0",1751621912821,0.66204486,109030.0,109020.0,1.40883312]
["bitfinex-derivatives","BTCF0:USTF0",1751621913618,0.66204486,109030.0,109020.0,1.15901146]
["bitfinex-derivatives","BTCF0:USTF0",1751621913820,0.66204486,109030.0,109020.0,1.2138116]
["bitfinex-derivatives","BTCF0:USTF0",1751621914021,0.68432759,109030.0,109020.0,1.2138116]
["bitfinex-derivatives","BTCF0:USTF0",1751621914520,0.68432759,109030.0,109020.0,1.1531116]
["bitfinex-derivatives","BTCF0:USTF0",1751621915119,0.66204486,109030.0,109020.0,1.1531116]
["bitfinex-derivatives","BTCF0:USTF0",1751621916423,0.66204486,109030.0,109020.0,0.7923116]
["bitfinex-derivatives","BTCF0:USTF0",1751621916721,0.66204486,109030.0,109020.0,1.40293326]
["bitfinex-derivatives","BTCF0:USTF0",1751621919021,0.66204486,109030.0,109020.0,1.1531116]
["bitfinex-derivatives","BTCF0:USTF0",1751621920323,0.4122232,109030.0,109020.0,1.1531116]
["bitfinex-derivatives","BTCF0:USTF0",1751621920527,0.68432906,109030.0,109020.0,1.1531116]
["bitfinex-derivatives","BTCF0:USTF0",1751621921526,0.66204486,109030.0,109020.0,1.1531116]
["bitfinex-derivatives","BTCF0:USTF0",1751621923026,0.66204486,109030.0,109020.0,1.09831146]
["bitfinex-derivatives","BTCF0:USTF0",1751621923226,0.66204486,109030.0,109020.0,0.73751146]
["bitfinex-derivatives","BTCF0:USTF0",1751621923427,0.66204486,109030.0,109020.0,1.09831146]
["bitfinex-derivatives","BTCF0:USTF0",1751621923619,0.66204486,109030.0,109020.0,1.34813312]
["bitfinex-derivatives","BTCF0:USTF0",1751621924420,0.66204486,109030.0,109020.0,0.98733312]
["bitfinex-derivatives","BTCF0:USTF0",1751621924621,0.66204486,109030.0,109020.0,1.34813312]
["bitfinex-derivatives","BTCF0:USTF0",1751621925828,0.66204486,109030.0,109020.0,1.42100851]
["bitfinex-derivatives","BTCF0:USTF0",1751621927731,0.66204486,109030.0,109020.0,1.42200851]
["bitfinex-derivatives","BTCF0:USTF0",1751621930030,0.4122232,109030.0,109020.0,1.42200851]
["bitfinex-derivatives","BTCF0:USTF0",1751621930329,0.68439251,109030.0,109020.0,1.40395982]
["bitfinex-derivatives","BTCF0:USTF0",1751621930525,0.43457085,109030.0,109020.0,1.40395982]
["bitfinex-derivatives","BTCF0:USTF0",1751621930726,0.68439251,109030.0,109020.0,1.40395982]
["bitfinex-derivatives","BTCF0:USTF0",1751621935832,0.2746848,109030.0,109020.0,1.44126861]
["bitfinex-derivatives","BTCF0:USTF0",1751621936135,0.23815986,109060.0,109020.0,2.08964674]
["bitfinex-derivatives","BTCF0:USTF0",1751621936333,1.05475779,109080.0,109050.0,1.26707442]
["bitfinex-derivatives","BTCF0:USTF0",1751621936538,1.74519192,109080.0,109070.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1751621936730,0.85676826,109080.0,109070.0,0.43312736]
["bitfinex-derivatives","BTCF0:USTF0",1751621937037,0.1833057,109070.0,109060.0,0.95066685]
["bitfinex-derivatives","BTCF0:USTF0",1751621937244,0.43312736,109070.0,109060.0,0.90483725]
["bitfinex-derivatives","BTCF0:USTF0",1751621937445,0.43312736,109070.0,109060.0,0.95964064]
["bitfinex-derivatives","BTCF0:USTF0",1751621937638,0.43312736,109070.0,109060.0,0.90483725]
["bitfinex-derivatives","BTCF0:USTF0",1751621937945,0.44241419,109070.0,109060.0,0.90483725]
["bitfinex-derivatives","BTCF0:USTF0",1751621938543,0.43312736,109070.0,109060.0,1.15465891]
["bitfinex-derivatives","BTCF0:USTF0",1751621938846,0.1833057,109070.0,109060.0,1.15465891]
["bitfinex-derivatives","BTCF0:USTF0",1751621939045,0.43312736,109070.0,109060.0,1.15465891]
["bitfinex-derivatives","BTCF0:USTF0",1751621939240,0.49482736,109070.0,109060.0,1.15465891]
["bitfinex-derivatives","BTCF0:USTF0",1751621939646,0.49982736,109070.0,109060.0,1.15465891]
["bitfinex-derivatives","BTCF0:USTF0",1751621939842,0.49982736,109070.0,109060.0,1.22950988]
["bitfinex-derivatives","BTCF0:USTF0",1751621940340,0.2500057,109070.0,109060.0,1.22950988]
["bitfinex-derivatives","BTCF0:USTF0",1751621940548,0.50382736,109070.0,109060.0,1.22950988]
["bitfinex-derivatives","BTCF0:USTF0",1751621941045,0.2540057,109070.0,109060.0,1.22950988]
["bitfinex-derivatives","BTCF0:USTF0",1751621941236,0.2500057,109070.0,109060.0,1.22950988]
["bitfinex-derivatives","BTCF0:USTF0",1751621941438,0.2530057,109070.0,109060.0,1.22950988]
["bitfinex-derivatives","BTCF0:USTF0",1751621942446,0.2510057,109070.0,109060.0,1.26130988]
["bitfinex-derivatives","BTCF0:USTF0",1751621942848,0.2480057,109070.0,109060.0,1.26130988]
["bitfinex-derivatives","BTCF0:USTF0",1751621943145,0.2500057,109070.0,109060.0,1.29380988]
["bitfinex-derivatives","BTCF0:USTF0",1751621946149,0.2500057,109070.0,109060.0,0.79416656]
["bitfinex-derivatives","BTCF0:USTF0",1751621946348,0.2500057,109070.0,109060.0,1.29380988]
["bitfinex-derivatives","BTCF0:USTF0",1751621947842,0.1883057,109070.0,109060.0,1.29380988]
["bitfinex-derivatives","BTCF0:USTF0",1751621948543,0.1883057,109070.0,109060.0,1.62380988]
["bitfinex-derivatives","BTCF0:USTF0",1751621949346,0.005,109070.0,109060.0,1.62380988]
["bitfinex-derivatives","BTCF0:USTF0",1751621950150,0.1883057,109070.0,109060.0,1.62380988]
["bitfinex-derivatives","BTCF0:USTF0",1751621951352,0.1883057,109070.0,109060.0,2.45716988]
["bitfinex-derivatives","BTCF0:USTF0",1751621955349,0.005,109070.0,109060.0,2.45716988]
["bitfinex-derivatives","BTCF0:USTF0",1751621955857,0.1883057,109070.0,109060.0,2.48708988]
["bitfinex-derivatives","BTCF0:USTF0",1751621956050,0.1883057,109070.0,109060.0,0.79416656]
["bitfinex-derivatives","BTCF0:USTF0",1751621956251,0.79892736,109070.0,109060.0,0.34171196]
["bitfinex-derivatives","BTCF0:USTF0",1751621956555,0.89242736,109070.0,109060.0,0.55903362]
["bitfinex-derivatives","BTCF0:USTF0",1751621956753,0.6426057,109070.0,109060.0,0.55903362]
["bitfinex-derivatives","BTCF0:USTF0",1751621956953,0.89242736,109070.0,109060.0,0.55903362]
["bitfinex-derivatives","BTCF0:USTF0",1751621957152,0.6426057,109070.0,109060.0,0.55903362]
["bitfinex-derivatives","BTCF0:USTF0",1751621957357,0.89242736,109070.0,109060.0,0.55903362]
["bitfinex-derivatives","BTCF0:USTF0",1751621958453,0.6426057,109070.0,109060.0,0.55903362]
["bitfinex-derivatives","BTCF0:USTF0",1751621958654,0.89242736,109070.0,109060.0,0.55903362]
["bitfinex-derivatives","BTCF0:USTF0",1751621959254,0.89242736,109070.0,109060.0,0.80885528]
["bitfinex-derivatives","BTCF0:USTF0",1751621959454,0.6426057,109070.0,109060.0,0.80885528]
["bitfinex-derivatives","BTCF0:USTF0",1751621959661,0.89242736,109070.0,109060.0,0.80885528]
["bitfinex-derivatives","BTCF0:USTF0",1751621960663,0.6426057,109070.0,109060.0,0.80885528]
["bitfinex-derivatives","BTCF0:USTF0",1751621961146,0.2818057,109070.0,109060.0,0.80885528]
["bitfinex-derivatives","BTCF0:USTF0",1751621961654,0.1883057,109070.0,109060.0,0.84175528]
["bitfinex-derivatives","BTCF0:USTF0",1751621964954,0.1883057,109070.0,109060.0,0.89655867]
["bitfinex-derivatives","BTCF0:USTF0",1751621965154,0.1883057,109070.0,109060.0,0.82250129]
["bitfinex-derivatives","BTCF0:USTF0",1751621965356,0.1883057,109070.0,109060.0,0.89672002]
["bitfinex-derivatives","BTCF0:USTF0",1751621965853,0.1883057,109070.0,109060.0,1.25752002]
["bitfinex-derivatives","BTCF0:USTF0",1751621968263,0.50242736,109070.0,109060.0,0.7578767]
["bitfinex-derivatives","BTCF0:USTF0",1751621968466,0.50242736,109070.0,109060.0,0.97479836]
["bitfinex-derivatives","BTCF0:USTF0",1751621968659,1.71846554,109070.0,109060.0,0.1490697]
["bitfinex-derivatives","BTCF0:USTF0",1751621968856,1.9682872,109070.0,109060.0,0.07387077]
["bitfinex-derivatives","BTCF0:USTF0",1751621969056,1.9682872,109070.0,109060.0,0.01906738]
["bitfinex-derivatives","BTCF0:USTF0",1751621969256,1.71846554,109070.0,109060.0,0.01906738]
["bitfinex-derivatives","BTCF0:USTF0",1751621971868,1.71842764,109070.0,109060.0,0.01906738]
["bitfinex-derivatives","BTCF0:USTF0",1751621985971,2.07922764,109070.0,109060.0,0.01906738]
["bitfinex-derivatives","BTCF0:USTF0",1751621986172,0.1833393,109050.0,109040.0,0.44267849]
["bitfinex-derivatives","BTCF0:USTF0",1751621986373,0.1833393,109050.0,109040.0,0.49748188]
["bitfinex-derivatives","BTCF0:USTF0",1751621986374,1.3775393,109050.0,109040.0,0.49748188]
["bitfinex-derivatives","BTCF0:USTF0",1751621986676,1.3775393,109050.0,109040.0,0.74726564]
["bitfinex-derivatives","BTCF0:USTF0",1751621987376,1.3775393,109050.0,109040.0,0.74826564]
["bitfinex-derivatives","BTCF0:USTF0",1751621987770,1.3775393,109050.0,109040.0,0.74926564]
["bitfinex-derivatives","BTCF0:USTF0",1751621988269,1.3775393,109050.0,109040.0,0.49948188]
["bitfinex-derivatives","BTCF0:USTF0",1751621988471,1.3775393,109050.0,109040.0,0.74926564]
["bitfinex-derivatives","BTCF0:USTF0",1751621988776,1.3805393,109050.0,109040.0,0.74826564]
["bitfinex-derivatives","BTCF0:USTF0",1751621989478,1.3805393,109050.0,109040.0,0.74726564]
["bitfinex-derivatives","BTCF0:USTF0",1751621989676,1.3825393,109050.0,109040.0,0.74726564]
["bitfinex-derivatives","BTCF0:USTF0",1751621991772,1.63234621,109050.0,109040.0,0.9970957]
["bitfinex-derivatives","BTCF0:USTF0",1751621992686,1.3825393,109050.0,109040.0,0.9970957]
["bitfinex-derivatives","BTCF0:USTF0",1751621993181,1.3825393,109050.0,109040.0,0.94229231]
["bitfinex-derivatives","BTCF0:USTF0",1751621993584,1.4043166,109050.0,109040.0,0.9970957]
["bitfinex-derivatives","BTCF0:USTF0",1751621994081,1.3825393,109050.0,109040.0,0.9970957]
["bitfinex-derivatives","BTCF0:USTF0",1751621994284,1.3825393,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751621994484,1.63234621,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751621994680,1.63234621,109050.0,109040.0,0.87840341]
["bitfinex-derivatives","BTCF0:USTF0",1751621995087,1.65412574,109050.0,109040.0,0.82360002]
["bitfinex-derivatives","BTCF0:USTF0",1751621995487,1.29332574,109050.0,109040.0,0.82360002]
["bitfinex-derivatives","BTCF0:USTF0",1751621995688,1.65412574,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751621995989,1.40431883,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751621996286,1.65412574,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751621996887,1.65412574,109050.0,109040.0,0.3239862]
["bitfinex-derivatives","BTCF0:USTF0",1751621997088,1.65412574,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751621998087,1.40431883,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751621998287,1.65412574,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751621998784,1.40431883,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751622000586,1.65412574,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751622001987,1.40431883,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751622002186,1.65412574,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751622002583,1.99412574,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751622002886,1.65412574,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751622003282,1.40431883,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751622003482,1.65412574,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751622004188,1.65412574,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751622004376,1.99412574,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751622006190,1.97234621,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751622007086,1.99414271,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751622007287,1.96414271,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751622009193,1.65414271,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751622010093,2.00414271,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751622010892,1.65414271,109050.0,109040.0,0.6285965]
["bitfinex-derivatives","BTCF0:USTF0",1751622017897,1.65414271,109050.0,109040.0,0.57379311]
["bitfinex-derivatives","BTCF0:USTF0",1751622021594,0.2101358,109050.0,109040.0,1.55440002]
["bitfinex-derivatives","BTCF0:USTF0",1751622021798,0.2101358,109050.0,109040.0,1.60920341]
["bitfinex-derivatives","BTCF0:USTF0",1751622027304,0.21012666,109050.0,109040.0,1.60920341]
["bitfinex-derivatives","BTCF0:USTF0",1751622027806,0.1883393,109050.0,109040.0,1.60920341]
["bitfinex-derivatives","BTCF0:USTF0",1751622028705,0.1883393,109050.0,109040.0,1.55440002]
["bitfinex-derivatives","BTCF0:USTF0",1751622033309,0.1883393,109050.0,109040.0,1.60914743]
["bitfinex-derivatives","BTCF0:USTF0",1751622035110,0.21012748,109050.0,109040.0,1.60914743]
["bitfinex-derivatives","BTCF0:USTF0",1751622036611,0.21012748,109050.0,109040.0,1.55914743]
["bitfinex-derivatives","BTCF0:USTF0",1751622037309,0.21012748,109050.0,109040.0,0.73953361]
["bitfinex-derivatives","BTCF0:USTF0",1751622037512,0.21012748,109050.0,109040.0,1.57914743]
["bitfinex-derivatives","BTCF0:USTF0",1751622038612,0.21012748,109050.0,109040.0,0.73953361]
["bitfinex-derivatives","BTCF0:USTF0",1751622038810,0.45993439,109050.0,109040.0,1.25834743]
["bitfinex-derivatives","BTCF0:USTF0",1751622039111,0.45993439,109050.0,109040.0,1.20360002]
["bitfinex-derivatives","BTCF0:USTF0",1751622041516,0.45993439,109050.0,109040.0,0.47899311]
["bitfinex-derivatives","BTCF0:USTF0",1751622041707,0.91483439,109050.0,109040.0,0.47899311]
["bitfinex-derivatives","BTCF0:USTF0",1751622044611,0.91483439,109050.0,109040.0,0.2291862]
["bitfinex-derivatives","BTCF0:USTF0",1751622044818,0.91483439,109050.0,109040.0,0.47899311]
["bitfinex-derivatives","BTCF0:USTF0",1751622053119,0.91483439,109050.0,109040.0,0.2291862]
["bitfinex-derivatives","BTCF0:USTF0",1751622053318,0.91483439,109050.0,109040.0,0.47899311]
["bitfinex-derivatives","BTCF0:USTF0",1751622054233,0.91483439,109050.0,109040.0,0.72880002]
["bitfinex-derivatives","BTCF0:USTF0",1751622054521,0.91483439,109050.0,109040.0,1.07880002]
["bitfinex-derivatives","BTCF0:USTF0",1751622054925,0.91483439,109050.0,109040.0,0.86039311]
["bitfinex-derivatives","BTCF0:USTF0",1751622058421,0.91483439,109050.0,109040.0,0.92429311]
["bitfinex-derivatives","BTCF0:USTF0",1751622058621,0.91483439,109050.0,109040.0,1.17410002]
["bitfinex-derivatives","BTCF0:USTF0",1751622060220,0.91483439,109050.0,109040.0,0.47899311]
["bitfinex-derivatives","BTCF0:USTF0",1751622060924,0.91483439,109050.0,109040.0,0.50899311]
["bitfinex-derivatives","BTCF0:USTF0",1751622061325,0.91483439,109050.0,109040.0,0.56969311]
["bitfinex-derivatives","BTCF0:USTF0",1751622063230,0.82073439,109050.0,109040.0,0.47899311]
["bitfinex-derivatives","BTCF0:USTF0",1751622063430,0.91573439,109050.0,109040.0,0.47899311]
["bitfinex-derivatives","BTCF0:USTF0",1751622064836,0.88253439,109050.0,109040.0,0.47899311]
["bitfinex-derivatives","BTCF0:USTF0",1751622065134,0.88253439,109050.0,109040.0,0.57449311]
["bitfinex-derivatives","BTCF0:USTF0",1751622066837,0.48993439,109050.0,109040.0,0.57449311]
["bitfinex-derivatives","BTCF0:USTF0",1751622067025,0.85073439,109050.0,109040.0,0.57449311]
["bitfinex-derivatives","BTCF0:USTF0",1751622068640,0.82073439,109050.0,109040.0,0.57449311]
["bitfinex-derivatives","BTCF0:USTF0",1751622068830,0.82073439,109050.0,109040.0,0.82430002]
["bitfinex-derivatives","BTCF0:USTF0",1751622069133,0.21012748,109050.0,109040.0,1.56510002]
["bitfinex-derivatives","BTCF0:USTF0",1751622069734,0.21012748,109050.0,109040.0,1.23984743]
["bitfinex-derivatives","BTCF0:USTF0",1751622069934,0.21012748,109050.0,109040.0,1.57984743]
["bitfinex-derivatives","BTCF0:USTF0",1751622071737,0.21012718,109050.0,109040.0,1.57984743]
["bitfinex-derivatives","BTCF0:USTF0",1751622072037,0.02678818,109050.0,109040.0,1.57984743]
["bitfinex-derivatives","BTCF0:USTF0",1751622072342,0.005,109050.0,109040.0,1.52510002]
["bitfinex-derivatives","BTCF0:USTF0",1751622074344,0.005,109050.0,109040.0,2.35806002]
["bitfinex-derivatives","BTCF0:USTF0",1751622075044,0.005,109050.0,109040.0,2.43093541]
["bitfinex-derivatives","BTCF0:USTF0",1751622075638,0.005,109050.0,109040.0,2.35806002]
["bitfinex-derivatives","BTCF0:USTF0",1751622076954,0.005,109050.0,109040.0,2.43093541]
["bitfinex-derivatives","BTCF0:USTF0",1751622078052,0.005,109050.0,109040.0,2.68074232]
["bitfinex-derivatives","BTCF0:USTF0",1751622078355,1.71846401,109070.0,109060.0,0.1833222]
["bitfinex-derivatives","BTCF0:USTF0",1751622078556,0.84770405,109070.0,109060.0,0.68293602]
["bitfinex-derivatives","BTCF0:USTF0",1751622078756,0.84770405,109070.0,109060.0,0.77543602]
["bitfinex-derivatives","BTCF0:USTF0",1751622079454,0.84870405,109070.0,109060.0,0.77543602]
["bitfinex-derivatives","BTCF0:USTF0",1751622079850,0.21292695,109070.0,109060.0,1.11443205]
["bitfinex-derivatives","BTCF0:USTF0",1751622080043,0.001,109070.0,109060.0,1.54810744]
["bitfinex-derivatives","BTCF0:USTF0",1751622080243,0.001,109070.0,109060.0,2.30811205]
["bitfinex-derivatives","BTCF0:USTF0",1751622081053,0.88755121,109080.0,109070.0,0.1833055]
["bitfinex-derivatives","BTCF0:USTF0",1751622081254,0.93755121,109080.0,109070.0,0.49861241]
["bitfinex-derivatives","BTCF0:USTF0",1751622081455,0.6419198,109080.0,109070.0,0.49861241]
["bitfinex-derivatives","BTCF0:USTF0",1751622082157,0.89172671,109080.0,109070.0,0.49961241]
["bitfinex-derivatives","BTCF0:USTF0",1751622082660,0.89272671,109080.0,109070.0,0.49961241]
["bitfinex-derivatives","BTCF0:USTF0",1751622082861,0.6429198,109080.0,109070.0,0.49961241]
["bitfinex-derivatives","BTCF0:USTF0",1751622083557,0.6429198,109080.0,109070.0,0.53031241]
["bitfinex-derivatives","BTCF0:USTF0",1751622084560,0.89272671,109080.0,109070.0,0.53929353]
["bitfinex-derivatives","BTCF0:USTF0",1751622085162,0.91461526,109080.0,109070.0,0.53929353]
["bitfinex-derivatives","BTCF0:USTF0",1751622086262,0.89272671,109080.0,109070.0,0.53929353]
["bitfinex-derivatives","BTCF0:USTF0",1751622086458,0.6429198,109080.0,109070.0,0.53929353]
["bitfinex-derivatives","BTCF0:USTF0",1751622086761,0.53192671,109080.0,109070.0,0.53929353]
["bitfinex-derivatives","BTCF0:USTF0",1751622087162,0.2821198,109080.0,109070.0,0.53929353]
["bitfinex-derivatives","BTCF0:USTF0",1751622087354,0.53192671,109080.0,109070.0,0.53929353]
["bitfinex-derivatives","BTCF0:USTF0",1751622088464,0.53192671,109080.0,109070.0,0.28948662]
["bitfinex-derivatives","BTCF0:USTF0",1751622088764,0.53192671,109080.0,109070.0,0.53929353]
["bitfinex-derivatives","BTCF0:USTF0",1751622089663,0.53192671,109080.0,109070.0,0.53031241]
["bitfinex-derivatives","BTCF0:USTF0",1751622090768,0.56232671,109080.0,109070.0,0.53031241]
["bitfinex-derivatives","BTCF0:USTF0",1751622091058,0.59372671,109080.0,109070.0,0.53031241]
["bitfinex-derivatives","BTCF0:USTF0",1751622091266,1.20433362,109080.0,109070.0,0.1843055]
["bitfinex-derivatives","BTCF0:USTF0",1751622091472,1.23603362,109080.0,109070.0,0.1843055]
["bitfinex-derivatives","BTCF0:USTF0",1751622092170,1.23603362,109080.0,109070.0,0.43411241]
["bitfinex-derivatives","BTCF0:USTF0",1751622092665,1.18603362,109080.0,109070.0,0.1843055]
["bitfinex-derivatives","BTCF0:USTF0",1751622092864,1.19603362,109080.0,109070.0,0.1843055]
["bitfinex-derivatives","BTCF0:USTF0",1751622093767,1.19603362,109080.0,109070.0,0.43411241]
["bitfinex-derivatives","BTCF0:USTF0",1751622094268,0.6964198,109080.0,109070.0,0.43411241]
["bitfinex-derivatives","BTCF0:USTF0",1751622094463,1.19603362,109080.0,109070.0,0.43411241]
["bitfinex-derivatives","BTCF0:USTF0",1751622098972,0.94622671,109080.0,109070.0,0.43411241]
["bitfinex-derivatives","BTCF0:USTF0",1751622101571,1.77878671,109080.0,109070.0,0.43411241]
["bitfinex-derivatives","BTCF0:USTF0",1751622104273,1.77878671,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622104978,1.76878671,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622105270,1.5189798,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622105471,1.76878671,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622108274,1.79073442,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622109466,1.79073442,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622115675,1.54092751,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622115874,1.79073442,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622119273,2.13073442,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622119473,1.79073442,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622120474,1.42993442,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622120681,1.79073442,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622123582,2.11073442,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622123773,2.36054133,109080.0,109070.0,0.26946056]
["bitfinex-derivatives","BTCF0:USTF0",1751622123975,2.11073442,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622124374,1.79073442,109080.0,109070.0,0.51926747]
["bitfinex-derivatives","BTCF0:USTF0",1751622125276,1.79073442,109080.0,109070.0,0.46461241]
["bitfinex-derivatives","BTCF0:USTF0",1751622125776,2.16073442,109080.0,109070.0,0.46461241]
["bitfinex-derivatives","BTCF0:USTF0",1751622125977,2.41054133,109080.0,109070.0,0.46461241]
["bitfinex-derivatives","BTCF0:USTF0",1751622126482,2.16073442,109080.0,109070.0,0.46461241]
["bitfinex-derivatives","BTCF0:USTF0",1751622126679,2.16073442,109080.0,109070.0,0.2148055]
["bitfinex-derivatives","BTCF0:USTF0",1751622126878,2.41054133,109080.0,109070.0,0.1843055]
["bitfinex-derivatives","BTCF0:USTF0",1751622129282,2.04054133,109080.0,109070.0,0.1843055]
["bitfinex-derivatives","BTCF0:USTF0",1751622130282,1.67974133,109080.0,109070.0,0.1843055]
["bitfinex-derivatives","BTCF0:USTF0",1751622130482,2.04054133,109080.0,109070.0,0.1843055]
["bitfinex-derivatives","BTCF0:USTF0",1751622131281,1.79073442,109080.0,109070.0,0.1843055]
["bitfinex-derivatives","BTCF0:USTF0",1751622133487,1.79073442,109080.0,109070.0,0.43411241]
["bitfinex-derivatives","BTCF0:USTF0",1751622135188,1.79073442,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622136788,2.04054133,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622138089,1.79073442,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622138485,1.76878671,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622138791,1.7908263,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622139994,2.1708263,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622140196,1.7908263,109080.0,109070.0,0.48876747]
["bitfinex-derivatives","BTCF0:USTF0",1751622141896,1.7908263,109080.0,109070.0,0.52186747]
["bitfinex-derivatives","BTCF0:USTF0",1751622143400,1.54101939,109080.0,109070.0,0.52186747]
["bitfinex-derivatives","BTCF0:USTF0",1751622143600,1.7908263,109080.0,109070.0,0.52186747]
["bitfinex-derivatives","BTCF0:USTF0",1751622151812,1.7908263,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622153708,1.54101939,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622154011,1.7586863,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622154312,1.7272863,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622154511,1.47747939,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622154700,1.7272863,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622156813,1.7272863,109080.0,109070.0,0.53281241]
["bitfinex-derivatives","BTCF0:USTF0",1751622157911,1.7272863,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622159516,1.47747939,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622159716,1.7272863,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622161616,1.7272863,109080.0,109070.0,0.53281241]
["bitfinex-derivatives","BTCF0:USTF0",1751622162013,1.7272863,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622162514,0.61495939,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622162722,1.6968063,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622164111,1.7268063,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622164621,1.7599063,109080.0,109070.0,0.58746747]
["bitfinex-derivatives","BTCF0:USTF0",1751622165821,1.7599063,109080.0,109070.0,0.52186747]
["bitfinex-derivatives","BTCF0:USTF0",1751622166023,1.7914063,109080.0,109070.0,0.52186747]
["bitfinex-derivatives","BTCF0:USTF0",1751622168322,2.04121321,109080.0,109070.0,0.52186747]
["bitfinex-derivatives","BTCF0:USTF0",1751622169224,1.7914063,109080.0,109070.0,0.52186747]
["bitfinex-derivatives","BTCF0:USTF0",1751622170924,1.7914063,109080.0,109070.0,0.27206056]
["bitfinex-derivatives","BTCF0:USTF0",1751622171126,1.7914063,109080.0,109070.0,0.52186747]
["bitfinex-derivatives","BTCF0:USTF0",1751622175428,1.7914063,109080.0,109070.0,0.46721241]
["bitfinex-derivatives","BTCF0:USTF0",1751622175733,0.70955939,109080.0,109070.0,0.46721241]
["bitfinex-derivatives","BTCF0:USTF0",1751622178833,0.8647663,109080.0,109070.0,0.89991241]
["bitfinex-derivatives","BTCF0:USTF0",1751622179631,0.61495939,109080.0,109070.0,0.89991241]
["bitfinex-derivatives","BTCF0:USTF0",1751622179833,0.8647663,109080.0,109070.0,0.89991241]
["bitfinex-derivatives","BTCF0:USTF0",1751622181733,0.61495939,109080.0,109070.0,0.89991241]
["bitfinex-derivatives","BTCF0:USTF0",1751622181934,0.8647663,109080.0,109070.0,0.89991241]
["bitfinex-derivatives","BTCF0:USTF0",1751622183334,1.6966463,109080.0,109070.0,0.89991241]
["bitfinex-derivatives","BTCF0:USTF0",1751622183537,1.6966463,109080.0,109070.0,0.6501055]
["bitfinex-derivatives","BTCF0:USTF0",1751622183832,1.6966463,109080.0,109070.0,0.89991241]
["bitfinex-derivatives","BTCF0:USTF0",1751622184735,1.44683939,109080.0,109070.0,0.89991241]
["bitfinex-derivatives","BTCF0:USTF0",1751622184935,1.6966463,109080.0,109070.0,0.89991241]
["bitfinex-derivatives","BTCF0:USTF0",1751622185437,1.6966463,109080.0,109070.0,0.95456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622186936,1.6966463,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622197646,1.44683939,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622197846,1.6966463,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622198844,1.44683939,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622199039,1.6966463,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622199644,1.3358463,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622201044,1.08603939,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622202244,1.3358463,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622202442,1.08603939,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622205556,0.25415939,109080.0,109070.0,0.58456747]
["bitfinex-derivatives","BTCF0:USTF0",1751622205856,1.04004829,109080.0,109070.0,1.28536747]
["bitfinex-derivatives","BTCF0:USTF0",1751622206959,0.1862887,109080.0,109070.0,1.3035878]
["bitfinex-derivatives","BTCF0:USTF0",1751622207155,0.003,109080.0,109070.0,1.48051932]
["bitfinex-derivatives","BTCF0:USTF0",1751622207858,0.003,109080.0,109070.0,1.55339471]
["bitfinex-derivatives","BTCF0:USTF0",1751622208359,1.86100471,109100.0,109090.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1751622208550,1.83844919,109100.0,109090.0,0.45210798]
["bitfinex-derivatives","BTCF0:USTF0",1751622208752,1.8164642,109100.0,109090.0,0.54900798]
["bitfinex-derivatives","BTCF0:USTF0",1751622208951,0.64596898,109100.0,109090.0,0.54900798]
["bitfinex-derivatives","BTCF0:USTF0",1751622209153,1.47764898,109100.0,109090.0,0.54900798]
["bitfinex-derivatives","BTCF0:USTF0",1751622209848,1.48164898,109100.0,109090.0,0.54900798]
["bitfinex-derivatives","BTCF0:USTF0",1751622210761,1.48564898,109100.0,109090.0,0.54900798]
["bitfinex-derivatives","BTCF0:USTF0",1751622211060,1.48564898,109100.0,109090.0,0.55829914]
["bitfinex-derivatives","BTCF0:USTF0",1751622211460,0.65396898,109100.0,109090.0,0.55829914]
["bitfinex-derivatives","BTCF0:USTF0",1751622211960,1.42070898,109100.0,109090.0,0.88829914]
["bitfinex-derivatives","BTCF0:USTF0",1751622212161,1.42070898,109100.0,109090.0,0.55829914]
["bitfinex-derivatives","BTCF0:USTF0",1751622212358,1.40070898,109100.0,109090.0,0.30849223]
["bitfinex-derivatives","BTCF0:USTF0",1751622212556,1.40070898,109100.0,109090.0,0.55829914]
["bitfinex-derivatives","BTCF0:USTF0",1751622213761,0.56906898,109100.0,109090.0,0.91909914]
["bitfinex-derivatives","BTCF0:USTF0",1751622213961,1.3786842,109100.0,109090.0,0.97379692]
["bitfinex-derivatives","BTCF0:USTF0",1751622214159,1.3786842,109100.0,109090.0,0.91909914]
["bitfinex-derivatives","BTCF0:USTF0",1751622214360,1.3786842,109100.0,109090.0,0.97379692]
["bitfinex-derivatives","BTCF0:USTF0",1751622215361,1.4006422,109100.0,109090.0,0.91909914]
["bitfinex-derivatives","BTCF0:USTF0",1751622216563,1.4006422,109100.0,109090.0,0.66929223]
["bitfinex-derivatives","BTCF0:USTF0",1751622216770,1.4006422,109100.0,109090.0,0.91909914]
["bitfinex-derivatives","BTCF0:USTF0",1751622217057,0.5232274,109100.0,109090.0,1.53890605]
["bitfinex-derivatives","BTCF0:USTF0",1751622217256,0.5232274,109100.0,109090.0,1.28909914]
["bitfinex-derivatives","BTCF0:USTF0",1751622217457,0.339958,109100.0,109090.0,1.53890605]
["bitfinex-derivatives","BTCF0:USTF0",1751622217656,0.029958,109100.0,109090.0,1.53890605]
["bitfinex-derivatives","BTCF0:USTF0",1751622218264,0.008,109100.0,109090.0,1.53890605]
["bitfinex-derivatives","BTCF0:USTF0",1751622220266,0.008,109100.0,109090.0,1.61091534]
["bitfinex-derivatives","BTCF0:USTF0",1751622221963,0.1912551,109100.0,109090.0,1.61091534]
["bitfinex-derivatives","BTCF0:USTF0",1751622222165,0.008,109100.0,109090.0,1.61091534]
["bitfinex-derivatives","BTCF0:USTF0",1751622222763,0.1912551,109100.0,109090.0,1.61091534]
["bitfinex-derivatives","BTCF0:USTF0",1751622224260,0.008,109100.0,109090.0,1.61091534]
["bitfinex-derivatives","BTCF0:USTF0",1751622224567,0.1912551,109100.0,109090.0,1.61091534]
["bitfinex-derivatives","BTCF0:USTF0",1751622224955,0.008,109100.0,109090.0,1.61091534]
["bitfinex-derivatives","BTCF0:USTF0",1751622225465,0.008,109100.0,109090.0,1.66561312]
["bitfinex-derivatives","BTCF0:USTF0",1751622230165,0.500225,109120.0,109090.0,1.48234122]
["bitfinex-derivatives","BTCF0:USTF0",1751622230371,2.01236985,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622230672,1.990361,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622231770,1.992361,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622232465,1.990361,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622232769,1.995361,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622234167,2.01737673,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622234371,2.02137673,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622234669,2.02137673,109120.0,109110.0,0.1832384]
["bitfinex-derivatives","BTCF0:USTF0",1751622234870,2.02137673,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622236759,2.27118364,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622237876,1.18997673,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622238173,2.27106364,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622238873,2.02125673,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622239062,2.27106364,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622245182,2.02125673,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622245378,2.27106364,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622246378,2.02125673,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622248085,2.02125673,109120.0,109110.0,0.1832384]
["bitfinex-derivatives","BTCF0:USTF0",1751622248273,2.02125673,109120.0,109110.0,0.43304531]
["bitfinex-derivatives","BTCF0:USTF0",1751622251384,0.73755973,109120.0,109110.0,0.46474531]
["bitfinex-derivatives","BTCF0:USTF0",1751622251584,1.56871973,109120.0,109110.0,0.84474531]
["bitfinex-derivatives","BTCF0:USTF0",1751622251784,1.56871973,109120.0,109110.0,0.46474531]
["bitfinex-derivatives","BTCF0:USTF0",1751622252678,1.56871973,109120.0,109110.0,0.52794531]
["bitfinex-derivatives","BTCF0:USTF0",1751622252878,1.53671973,109120.0,109110.0,0.52794531]
["bitfinex-derivatives","BTCF0:USTF0",1751622253086,1.53671973,109120.0,109110.0,0.77775222]
["bitfinex-derivatives","BTCF0:USTF0",1751622253885,0.70555973,109120.0,109110.0,0.77775222]
["bitfinex-derivatives","BTCF0:USTF0",1751622254078,1.53667973,109120.0,109110.0,0.77775222]
["bitfinex-derivatives","BTCF0:USTF0",1751622254986,1.50427973,109120.0,109110.0,0.77775222]
["bitfinex-derivatives","BTCF0:USTF0",1751622255380,1.50427973,109120.0,109110.0,1.10775222]
["bitfinex-derivatives","BTCF0:USTF0",1751622256785,1.47317973,109120.0,109110.0,1.10775222]
["bitfinex-derivatives","BTCF0:USTF0",1751622258485,0.64205973,109120.0,109110.0,1.10775222]
["bitfinex-derivatives","BTCF0:USTF0",1751622258682,0.39623683,109120.0,109110.0,1.52325]
["bitfinex-derivatives","BTCF0:USTF0",1751622258986,1.04409573,109120.0,109110.0,1.52325]
["bitfinex-derivatives","BTCF0:USTF0",1751622259287,0.21301573,109120.0,109110.0,1.52325]
["bitfinex-derivatives","BTCF0:USTF0",1751622259487,0.21301573,109120.0,109110.0,1.46855222]
["bitfinex-derivatives","BTCF0:USTF0",1751622259785,0.20801573,109120.0,109110.0,1.52325]
["bitfinex-derivatives","BTCF0:USTF0",1751622259987,0.21201573,109120.0,109110.0,1.52325]
["bitfinex-derivatives","BTCF0:USTF0",1751622261285,0.19,109120.0,109110.0,1.52325]
["bitfinex-derivatives","BTCF0:USTF0",1751622261488,0.3732211,109120.0,109110.0,1.52325]
["bitfinex-derivatives","BTCF0:USTF0",1751622264790,0.3732211,109120.0,109110.0,1.54041118]
["bitfinex-derivatives","BTCF0:USTF0",1751622265089,0.19,109120.0,109110.0,1.54041118]
["bitfinex-derivatives","BTCF0:USTF0",1751622265390,0.39530233,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622265984,0.21208123,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622266183,0.39530233,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622267287,0.21208123,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622267492,0.21208123,109120.0,109110.0,0.98609958]
["bitfinex-derivatives","BTCF0:USTF0",1751622267688,0.21208123,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622267991,0.39530233,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622268791,0.21208123,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622268984,0.39530233,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622269288,0.3732211,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622269492,0.39530352,109120.0,109110.0,0.98609958]
["bitfinex-derivatives","BTCF0:USTF0",1751622269692,0.21530352,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622269990,0.03208242,109120.0,109110.0,1.4857134]
["bitfinex-derivatives","BTCF0:USTF0",1751622271787,0.01,109120.0,109110.0,1.54041118]
["bitfinex-derivatives","BTCF0:USTF0",1751622274085,0.01,109120.0,109110.0,2.37137118]
["bitfinex-derivatives","BTCF0:USTF0",1751622274285,0.00566298,109130.0,109120.0,0.1832211]
["bitfinex-derivatives","BTCF0:USTF0",1751622274484,0.55886728,109130.0,109120.0,1.09713492]
["bitfinex-derivatives","BTCF0:USTF0",1751622274687,0.58094643,109130.0,109120.0,1.09713492]
["bitfinex-derivatives","BTCF0:USTF0",1751622275594,0.56086728,109130.0,109120.0,1.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1751622275894,0.37766298,109130.0,109120.0,1.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1751622276089,0.56286728,109130.0,109120.0,1.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1751622276688,0.37966298,109130.0,109120.0,1.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1751622276895,0.56286728,109130.0,109120.0,1.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1751622279993,0.37966298,109130.0,109120.0,1.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1751622280993,0.56286728,109130.0,109120.0,1.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1751622281490,0.37966298,109130.0,109120.0,1.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1751622284195,0.37966298,109130.0,109120.0,0.8318327]
["bitfinex-derivatives","BTCF0:USTF0",1751622284398,0.56286728,109130.0,109120.0,0.8318327]
["bitfinex-derivatives","BTCF0:USTF0",1751622284693,0.56286728,109130.0,109120.0,0.33221888]
["bitfinex-derivatives","BTCF0:USTF0",1751622284899,0.59346728,109130.0,109120.0,0.8318327]
["bitfinex-derivatives","BTCF0:USTF0",1751622285398,0.41026298,109130.0,109120.0,0.8318327]
["bitfinex-derivatives","BTCF0:USTF0",1751622285799,0.59346728,109130.0,109120.0,0.8318327]
["bitfinex-derivatives","BTCF0:USTF0",1751622287201,0.59346728,109130.0,109120.0,0.33221888]
["bitfinex-derivatives","BTCF0:USTF0",1751622287402,0.59346728,109130.0,109120.0,0.8318327]
["bitfinex-derivatives","BTCF0:USTF0",1751622287794,0.84327419,109130.0,109120.0,0.23791888]
["bitfinex-derivatives","BTCF0:USTF0",1751622287990,1.6558924,109130.0,109120.0,0.05469778]
["bitfinex-derivatives","BTCF0:USTF0",1751622288196,1.4282013,109130.0,109120.0,0.1832211]
["bitfinex-derivatives","BTCF0:USTF0",1751622288394,0.1832211,109120.0,109110.0,0.62515419]
["bitfinex-derivatives","BTCF0:USTF0",1751622288594,1.87840801,109120.0,109110.0,0.62515419]
["bitfinex-derivatives","BTCF0:USTF0",1751622289396,1.87840801,109120.0,109110.0,0.37534728]
["bitfinex-derivatives","BTCF0:USTF0",1751622289597,1.87840801,109120.0,109110.0,0.62515419]
["bitfinex-derivatives","BTCF0:USTF0",1751622290598,1.90052682,109120.0,109110.0,0.62515419]
["bitfinex-derivatives","BTCF0:USTF0",1751622291106,1.90052682,109120.0,109110.0,0.62715419]
["bitfinex-derivatives","BTCF0:USTF0",1751622292406,1.87840801,109120.0,109110.0,0.62715419]
["bitfinex-derivatives","BTCF0:USTF0",1751622292702,2.15032533,109120.0,109110.0,0.28572918]
["bitfinex-derivatives","BTCF0:USTF0",1751622292903,2.15032533,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622293508,1.65071151,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622293705,1.90051842,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622293900,1.93341842,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622296506,1.68361151,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622296707,1.93341842,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622299209,1.91130801,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622301412,1.91130801,109120.0,109110.0,0.2310314]
["bitfinex-derivatives","BTCF0:USTF0",1751622301612,1.91130801,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622301814,1.91130801,109120.0,109110.0,0.2310314]
["bitfinex-derivatives","BTCF0:USTF0",1751622302013,1.91130801,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622302215,1.93339252,109120.0,109110.0,0.48083831]
["bitfinex-derivatives","BTCF0:USTF0",1751622308733,1.93339252,109120.0,109110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751622308933,0.1832547,109100.0,109090.0,0.50680536]
["bitfinex-derivatives","BTCF0:USTF0",1751622309232,2.24671276,109100.0,109090.0,0.43307841]
["bitfinex-derivatives","BTCF0:USTF0",1751622309433,2.30681276,109100.0,109090.0,0.43307841]
["bitfinex-derivatives","BTCF0:USTF0",1751622309636,2.31610896,109100.0,109090.0,0.1832715]
["bitfinex-derivatives","BTCF0:USTF0",1751622310337,2.06630205,109100.0,109090.0,0.1852715]
["bitfinex-derivatives","BTCF0:USTF0",1751622310538,2.06630205,109100.0,109090.0,0.43507841]
["bitfinex-derivatives","BTCF0:USTF0",1751622311235,2.05700585,109100.0,109090.0,0.43907841]
["bitfinex-derivatives","BTCF0:USTF0",1751622311639,1.80719894,109100.0,109090.0,0.43907841]
["bitfinex-derivatives","BTCF0:USTF0",1751622311838,2.05700585,109100.0,109090.0,0.43907841]
["bitfinex-derivatives","BTCF0:USTF0",1751622315133,2.05700585,109100.0,109090.0,0.47097841]
["bitfinex-derivatives","BTCF0:USTF0",1751622315333,2.03492161,109100.0,109090.0,0.47097841]
["bitfinex-derivatives","BTCF0:USTF0",1751622317542,0.6041547,109100.0,109090.0,0.47097841]
["bitfinex-derivatives","BTCF0:USTF0",1751622317742,1.68500161,109100.0,109090.0,0.47097841]
["bitfinex-derivatives","BTCF0:USTF0",1751622318244,1.68500161,109100.0,109090.0,0.2211715]
["bitfinex-derivatives","BTCF0:USTF0",1751622318541,1.68500161,109100.0,109090.0,0.47097841]
["bitfinex-derivatives","BTCF0:USTF0",1751622320245,0.85396161,109100.0,109090.0,0.47097841]
["bitfinex-derivatives","BTCF0:USTF0",1751622320442,1.68500161,109100.0,109090.0,0.47097841]
["bitfinex-derivatives","BTCF0:USTF0",1751622320751,1.68500161,109100.0,109090.0,0.50277841]
["bitfinex-derivatives","BTCF0:USTF0",1751622321046,0.85396161,109100.0,109090.0,0.50277841]
["bitfinex-derivatives","BTCF0:USTF0",1751622321250,1.68500161,109100.0,109090.0,0.50277841]
["bitfinex-derivatives","BTCF0:USTF0",1751622323342,1.68500161,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622323840,0.85396161,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622324041,1.68500161,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622324550,1.68500161,109100.0,109090.0,0.2843715]
["bitfinex-derivatives","BTCF0:USTF0",1751622324740,1.68500161,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622325951,0.85396161,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622326142,1.68500161,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622330750,1.68500161,109100.0,109090.0,0.2843715]
["bitfinex-derivatives","BTCF0:USTF0",1751622330950,1.68500161,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622333052,1.68500161,109100.0,109090.0,0.2843715]
["bitfinex-derivatives","BTCF0:USTF0",1751622333252,2.04500161,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622334154,2.06712019,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622336154,2.06712019,109100.0,109090.0,0.58887619]
["bitfinex-derivatives","BTCF0:USTF0",1751622346666,2.3169271,109100.0,109090.0,0.58887619]
["bitfinex-derivatives","BTCF0:USTF0",1751622346965,2.06712019,109100.0,109090.0,0.58887619]
["bitfinex-derivatives","BTCF0:USTF0",1751622351579,2.06712019,109100.0,109090.0,0.35090691]
["bitfinex-derivatives","BTCF0:USTF0",1751622351979,2.06712019,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622352979,2.3169271,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622356786,2.3169271,109100.0,109090.0,0.35090691]
["bitfinex-derivatives","BTCF0:USTF0",1751622357382,2.06712019,109100.0,109090.0,0.53417841]
["bitfinex-derivatives","BTCF0:USTF0",1751622357984,2.06712019,109100.0,109090.0,0.58887619]
["bitfinex-derivatives","BTCF0:USTF0",1751622358184,2.06712019,109100.0,109090.0,0.40560469]
["bitfinex-derivatives","BTCF0:USTF0",1751622358776,2.06712019,109100.0,109090.0,0.58887619]
["bitfinex-derivatives","BTCF0:USTF0",1751622359182,1.81731328,109100.0,109090.0,0.58887619]
["bitfinex-derivatives","BTCF0:USTF0",1751622359381,2.06712019,109100.0,109090.0,0.40560469]
["bitfinex-derivatives","BTCF0:USTF0",1751622361096,2.3169271,109100.0,109090.0,0.40560469]
["bitfinex-derivatives","BTCF0:USTF0",1751622361282,2.3501271,109100.0,109090.0,0.40560469]
["bitfinex-derivatives","BTCF0:USTF0",1751622361486,2.3501271,109100.0,109090.0,0.34240469]
["bitfinex-derivatives","BTCF0:USTF0",1751622361681,2.3501271,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751622361882,2.59993401,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751622362091,0.1832883,109080.0,109070.0,0.1688619]
["bitfinex-derivatives","BTCF0:USTF0",1751622362294,1.96697379,109080.0,109070.0,0.41866881]
["bitfinex-derivatives","BTCF0:USTF0",1751622362594,2.2167807,109080.0,109070.0,0.1688619]
["bitfinex-derivatives","BTCF0:USTF0",1751622362793,2.2490807,109080.0,109070.0,0.1688619]
["bitfinex-derivatives","BTCF0:USTF0",1751622363288,2.25828472,109080.0,109070.0,0.1688619]
["bitfinex-derivatives","BTCF0:USTF0",1751622363495,2.25828472,109080.0,109070.0,0.1748619]
["bitfinex-derivatives","BTCF0:USTF0",1751622363896,2.25828472,109080.0,109070.0,0.1688619]
["bitfinex-derivatives","BTCF0:USTF0",1751622364095,2.25828472,109080.0,109070.0,0.15773138]
["bitfinex-derivatives","BTCF0:USTF0",1751622364290,1.9290807,109080.0,109070.0,0.1030336]
["bitfinex-derivatives","BTCF0:USTF0",1751622364596,2.2390807,109080.0,109070.0,0.1030336]
["bitfinex-derivatives","BTCF0:USTF0",1751622364790,2.2390807,109080.0,109070.0,0.1010336]
["bitfinex-derivatives","BTCF0:USTF0",1751622365492,2.21696212,109080.0,109070.0,0.15573138]
["bitfinex-derivatives","BTCF0:USTF0",1751622365798,2.24896212,109080.0,109070.0,0.15573138]
["bitfinex-derivatives","BTCF0:USTF0",1751622366296,2.32168461,109080.0,109070.0,0.09283138]
["bitfinex-derivatives","BTCF0:USTF0",1751622366499,2.35348461,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622366691,2.28076212,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622369693,2.30280263,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622370493,2.31192765,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622370999,2.28988714,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622371392,2.36426757,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622372002,2.38630479,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622372900,2.61802479,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622373295,2.59598757,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622373799,2.61823955,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622374200,2.59598757,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622375000,2.61823761,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622375201,2.59598757,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622379907,2.95678757,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622381310,2.97904117,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622383014,2.47942735,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622383214,2.97904117,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622392926,2.96991615,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622394129,2.60911615,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622405928,1.77815615,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622406128,2.60907615,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622406932,2.96987615,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622413533,1.31152233,109080.0,109070.0,0.43894561]
["bitfinex-derivatives","BTCF0:USTF0",1751622413737,1.60232924,109080.0,109070.0,0.52594339]
["bitfinex-derivatives","BTCF0:USTF0",1751622413931,1.96312924,109080.0,109070.0,0.58924339]
["bitfinex-derivatives","BTCF0:USTF0",1751622414131,1.60232924,109080.0,109070.0,0.40593829]
["bitfinex-derivatives","BTCF0:USTF0",1751622414436,2.21293615,109080.0,109070.0,0.35124051]
["bitfinex-derivatives","BTCF0:USTF0",1751622414623,2.21293615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622414824,2.56293615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622415032,2.62823615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622415331,1.56563615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622415532,2.62823615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622418839,2.59523615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622420439,2.09562233,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622420634,2.59523615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622421138,2.09562233,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622421340,2.59523615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622423339,2.62613615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622431135,2.12652233,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622431336,2.62613615,109080.0,109070.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1751622432632,2.62613615,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622432838,2.65803615,109080.0,109070.0,0.0058336]
["bitfinex-derivatives","BTCF0:USTF0",1751622435549,2.65803615,109080.0,109070.0,0.0018336]
["bitfinex-derivatives","BTCF0:USTF0",1751622435749,2.65803615,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751622437254,2.42631615,109080.0,109070.0,0.0038336]
["bitfinex-derivatives","BTCF0:USTF0",1751622441451,2.95106226,109080.0,109050.0,0.07418099]
["bitfinex-derivatives","BTCF0:USTF0",1751622441642,1.04373572,109060.0,109050.0,0.16788099]
["bitfinex-derivatives","BTCF0:USTF0",1751622441847,1.89674932,109060.0,109050.0,0.16788099]
["bitfinex-derivatives","BTCF0:USTF0",1751622442153,1.89674932,109060.0,109050.0,0.35121969]
["bitfinex-derivatives","BTCF0:USTF0",1751622442451,1.87449572,109060.0,109050.0,0.29652191]
["bitfinex-derivatives","BTCF0:USTF0",1751622442845,1.87449572,109060.0,109050.0,0.30052191]
["bitfinex-derivatives","BTCF0:USTF0",1751622443249,1.89679401,109060.0,109050.0,0.35530213]
["bitfinex-derivatives","BTCF0:USTF0",1751622443449,1.87449572,109060.0,109050.0,0.60510904]
["bitfinex-derivatives","BTCF0:USTF0",1751622444147,1.87449572,109060.0,109050.0,0.60810904]
["bitfinex-derivatives","BTCF0:USTF0",1751622444454,1.87449572,109060.0,109050.0,0.35830213]
["bitfinex-derivatives","BTCF0:USTF0",1751622444959,1.87449572,109060.0,109050.0,0.30352191]
["bitfinex-derivatives","BTCF0:USTF0",1751622445553,1.87449572,109060.0,109050.0,0.35829083]
["bitfinex-derivatives","BTCF0:USTF0",1751622446253,1.62468881,109060.0,109050.0,0.35829083]
["bitfinex-derivatives","BTCF0:USTF0",1751622446852,1.62468881,109060.0,109050.0,0.60809774]
["bitfinex-derivatives","BTCF0:USTF0",1751622447752,1.64698082,109060.0,109050.0,0.60809774]
["bitfinex-derivatives","BTCF0:USTF0",1751622447950,1.89678773,109060.0,109050.0,0.17495213]
["bitfinex-derivatives","BTCF0:USTF0",1751622448151,2.20449572,109060.0,109050.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1751622448351,2.29939572,109060.0,109050.0,0.06176856]
["bitfinex-derivatives","BTCF0:USTF0",1751622449152,2.32168308,109060.0,109050.0,0.06176856]
["bitfinex-derivatives","BTCF0:USTF0",1751622450154,1.99168308,109060.0,109050.0,0.06176856]
["bitfinex-derivatives","BTCF0:USTF0",1751622451057,2.32168308,109060.0,109050.0,0.06176856]
["bitfinex-derivatives","BTCF0:USTF0",1751622451458,2.32168308,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622459260,2.29939572,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622462864,2.29939572,109060.0,109050.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1751622463867,2.29939572,109060.0,109050.0,0.09206856]
["bitfinex-derivatives","BTCF0:USTF0",1751622465366,2.3216007,109060.0,109050.0,0.09206856]
["bitfinex-derivatives","BTCF0:USTF0",1751622466668,1.49198688,109060.0,109050.0,0.09206856]
["bitfinex-derivatives","BTCF0:USTF0",1751622466868,1.9916007,109060.0,109050.0,0.09206856]
["bitfinex-derivatives","BTCF0:USTF0",1751622467069,1.9588007,109060.0,109050.0,0.12276856]
["bitfinex-derivatives","BTCF0:USTF0",1751622467270,1.9588007,109060.0,109050.0,0.15506856]
["bitfinex-derivatives","BTCF0:USTF0",1751622471573,1.93659572,109060.0,109050.0,0.15506856]
["bitfinex-derivatives","BTCF0:USTF0",1751622471767,1.95881292,109060.0,109050.0,0.15506856]
["bitfinex-derivatives","BTCF0:USTF0",1751622480274,2.28881292,109060.0,109050.0,0.15506856]
["bitfinex-derivatives","BTCF0:USTF0",1751622480467,2.31941292,109060.0,109050.0,0.15506856]
["bitfinex-derivatives","BTCF0:USTF0",1751622480667,2.31941292,109060.0,109050.0,0.12276856]
["bitfinex-derivatives","BTCF0:USTF0",1751622481262,2.32842155,109060.0,109050.0,0.09206856]
["bitfinex-derivatives","BTCF0:USTF0",1751622481463,2.32842155,109060.0,109050.0,0.06176856]
["bitfinex-derivatives","BTCF0:USTF0",1751622487777,2.32842155,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622489683,1.82880773,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622490077,2.32842155,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622498891,1.96762155,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622499192,2.68922155,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622500906,1.96762155,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622501102,2.68922155,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622511310,2.66700435,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622511510,2.68912535,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622520315,0.1833387,109050.0,109040.0,0.05476856]
["bitfinex-derivatives","BTCF0:USTF0",1751622520516,1.48107352,109050.0,109040.0,0.05476856]
["bitfinex-derivatives","BTCF0:USTF0",1751622521422,1.48207352,109050.0,109040.0,0.06076856]
["bitfinex-derivatives","BTCF0:USTF0",1751622521621,1.48207352,109050.0,109040.0,0.06376856]
["bitfinex-derivatives","BTCF0:USTF0",1751622522118,1.48107352,109050.0,109040.0,0.06176856]
["bitfinex-derivatives","BTCF0:USTF0",1751622522316,1.48107352,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622524321,1.71335352,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622525322,2.07415352,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622528715,1.59206661,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622528920,2.0160597,109050.0,109040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751622529112,2.51567352,109050.0,109040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751622531624,2.48447352,109050.0,109040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751622532422,2.23466661,109050.0,109040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751622533125,2.48447352,109050.0,109040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751622536730,2.48427352,109050.0,109040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751622544933,0.8862597,109050.0,109040.0,0.35420691]
["bitfinex-derivatives","BTCF0:USTF0",1751622545142,0.77526661,109050.0,109040.0,0.84213788]
["bitfinex-derivatives","BTCF0:USTF0",1751622545437,1.28806661,109050.0,109040.0,0.59233097]
["bitfinex-derivatives","BTCF0:USTF0",1751622547639,1.28806661,109050.0,109040.0,0.34252406]
["bitfinex-derivatives","BTCF0:USTF0",1751622547838,1.28806661,109050.0,109040.0,0.59233097]
["bitfinex-derivatives","BTCF0:USTF0",1751622548340,1.0382597,109050.0,109040.0,0.59233097]
["bitfinex-derivatives","BTCF0:USTF0",1751622548642,1.28806661,109050.0,109040.0,0.59233097]
["bitfinex-derivatives","BTCF0:USTF0",1751622549432,1.28806661,109050.0,109040.0,0.34252406]
["bitfinex-derivatives","BTCF0:USTF0",1751622549736,1.28806661,109050.0,109040.0,0.40897547]
["bitfinex-derivatives","BTCF0:USTF0",1751622550138,1.28806661,109050.0,109040.0,0.15916856]
["bitfinex-derivatives","BTCF0:USTF0",1751622551441,1.64886661,109050.0,109040.0,0.15916856]
["bitfinex-derivatives","BTCF0:USTF0",1751622557461,1.68046661,109050.0,109040.0,0.15916856]
["bitfinex-derivatives","BTCF0:USTF0",1751622561560,1.68049431,109050.0,109040.0,0.15925068]
["bitfinex-derivatives","BTCF0:USTF0",1751622568865,1.71159431,109050.0,109040.0,0.15925068]
["bitfinex-derivatives","BTCF0:USTF0",1751622569165,1.96140122,109050.0,109040.0,0.06185068]
["bitfinex-derivatives","BTCF0:USTF0",1751622569365,2.36180122,109050.0,109040.0,0.06185068]
["bitfinex-derivatives","BTCF0:USTF0",1751622569667,1.4921874,109050.0,109040.0,0.06185068]
["bitfinex-derivatives","BTCF0:USTF0",1751622569854,1.74199431,109050.0,109040.0,0.06185068]
["bitfinex-derivatives","BTCF0:USTF0",1751622576170,2.33180122,109050.0,109040.0,0.06185068]
["bitfinex-derivatives","BTCF0:USTF0",1751622577172,2.33180122,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622580977,2.33180122,109050.0,109040.0,0.06185068]
["bitfinex-derivatives","BTCF0:USTF0",1751622584376,2.33180122,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622584979,2.33180122,109050.0,109040.0,0.06185068]
["bitfinex-derivatives","BTCF0:USTF0",1751622585365,2.33180122,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622593083,2.33181685,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622596182,2.30141685,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622596389,2.33271685,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622597184,2.33271685,109050.0,109040.0,0.06185068]
["bitfinex-derivatives","BTCF0:USTF0",1751622597884,2.56487685,109050.0,109040.0,0.06185068]
["bitfinex-derivatives","BTCF0:USTF0",1751622599487,2.56487685,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622599988,2.53357775,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622600184,2.56587775,109050.0,109040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751622601786,0.1833555,109040.0,109030.0,0.08115477]
["bitfinex-derivatives","BTCF0:USTF0",1751622601991,1.73884146,109040.0,109030.0,0.02105477]
["bitfinex-derivatives","BTCF0:USTF0",1751622602192,1.77174146,109040.0,109030.0,0.02105477]
["bitfinex-derivatives","BTCF0:USTF0",1751622603188,1.52193455,109040.0,109030.0,0.02505477]
["bitfinex-derivatives","BTCF0:USTF0",1751622603689,1.52293455,109040.0,109030.0,0.02705477]
["bitfinex-derivatives","BTCF0:USTF0",1751622604186,1.52293455,109040.0,109030.0,0.02505477]
["bitfinex-derivatives","BTCF0:USTF0",1751622604488,1.52193455,109040.0,109030.0,0.02105477]
["bitfinex-derivatives","BTCF0:USTF0",1751622604688,1.52193455,109040.0,109030.0,0.02205477]
["bitfinex-derivatives","BTCF0:USTF0",1751622605791,1.77174146,109040.0,109030.0,0.02205477]
["bitfinex-derivatives","BTCF0:USTF0",1751622606193,1.52193455,109040.0,109030.0,0.02205477]
["bitfinex-derivatives","BTCF0:USTF0",1751622606689,1.77174146,109040.0,109030.0,0.02205477]
["bitfinex-derivatives","BTCF0:USTF0",1751622606895,0.1833892,109020.0,109010.0,0.06420023]
["bitfinex-derivatives","BTCF0:USTF0",1751622607193,1.87604302,109020.0,109010.0,0.46945139]
["bitfinex-derivatives","BTCF0:USTF0",1751622607491,1.87604302,109020.0,109010.0,0.21964448]
["bitfinex-derivatives","BTCF0:USTF0",1751622607892,1.87704302,109020.0,109010.0,0.22364448]
["bitfinex-derivatives","BTCF0:USTF0",1751622608690,1.87704302,109020.0,109010.0,0.22764448]
["bitfinex-derivatives","BTCF0:USTF0",1751622610094,1.87704302,109020.0,109010.0,0.41105048]
["bitfinex-derivatives","BTCF0:USTF0",1751622611897,1.87704302,109020.0,109010.0,0.21829493]
["bitfinex-derivatives","BTCF0:USTF0",1751622613398,1.87704302,109020.0,109010.0,0.40170093]
["bitfinex-derivatives","BTCF0:USTF0",1751622613599,1.90764302,109020.0,109010.0,0.40170093]
["bitfinex-derivatives","BTCF0:USTF0",1751622614093,1.90764302,109020.0,109010.0,0.21829493]
["bitfinex-derivatives","BTCF0:USTF0",1751622614094,1.87704302,109020.0,109010.0,0.21829493]
["bitfinex-derivatives","BTCF0:USTF0",1751622614799,1.90724302,109020.0,109010.0,0.21829493]
["bitfinex-derivatives","BTCF0:USTF0",1751622615098,1.981622,109020.0,109010.0,0.21829493]
["bitfinex-derivatives","BTCF0:USTF0",1751622615398,1.981622,109020.0,109010.0,0.40170093]
["bitfinex-derivatives","BTCF0:USTF0",1751622616599,1.981622,109020.0,109010.0,0.21829493]
["bitfinex-derivatives","BTCF0:USTF0",1751622617999,1.951422,109020.0,109010.0,0.21829493]
["bitfinex-derivatives","BTCF0:USTF0",1751622618801,1.951422,109020.0,109010.0,0.40170093]
["bitfinex-derivatives","BTCF0:USTF0",1751622621499,1.951422,109020.0,109010.0,0.21829493]
["bitfinex-derivatives","BTCF0:USTF0",1751622622802,1.951422,109020.0,109010.0,0.17829493]
["bitfinex-derivatives","BTCF0:USTF0",1751622623001,1.951422,109020.0,109010.0,0.15905068]
["bitfinex-derivatives","BTCF0:USTF0",1751622623198,2.03601678,109020.0,109010.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1751622623603,2.06651678,109020.0,109010.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1751622624000,2.06651678,109020.0,109010.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1751622624604,3.02712369,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751622624993,2.77731678,109020.0,109010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751622625406,0.183406,109010.0,109000.0,0.14975068]
["bitfinex-derivatives","BTCF0:USTF0",1751622625706,1.04381982,109010.0,109000.0,0.14975068]
["bitfinex-derivatives","BTCF0:USTF0",1751622626098,0.79401291,109010.0,109000.0,0.14975068]
["bitfinex-derivatives","BTCF0:USTF0",1751622626300,1.04381982,109010.0,109000.0,0.14975068]
["bitfinex-derivatives","BTCF0:USTF0",1751622626705,1.07421982,109010.0,109000.0,0.14975068]
["bitfinex-derivatives","BTCF0:USTF0",1751622627520,0.82441291,109010.0,109000.0,0.15175068]
["bitfinex-derivatives","BTCF0:USTF0",1751622627709,0.82541291,109010.0,109000.0,0.15475068]
["bitfinex-derivatives","BTCF0:USTF0",1751622631910,0.575606,109010.0,109000.0,0.15475068]
["bitfinex-derivatives","BTCF0:USTF0",1751622632208,0.82541291,109010.0,109000.0,0.05985068]
["bitfinex-derivatives","BTCF0:USTF0",1751622632606,0.89011291,109010.0,109000.0,0.05985068]
["bitfinex-derivatives","BTCF0:USTF0",1751622633109,0.85831291,109010.0,109000.0,0.15635068]
["bitfinex-derivatives","BTCF0:USTF0",1751622639322,0.85831291,109010.0,109000.0,0.33977348]
["bitfinex-derivatives","BTCF0:USTF0",1751622639523,1.10811982,109010.0,109000.0,0.12415068]
["bitfinex-derivatives","BTCF0:USTF0",1751622639709,1.13951982,109010.0,109000.0,0.12415068]
["bitfinex-derivatives","BTCF0:USTF0",1751622641222,0.77871982,109010.0,109000.0,0.12415068]
["bitfinex-derivatives","BTCF0:USTF0",1751622641523,0.88971291,109010.0,109000.0,0.12415068]
["bitfinex-derivatives","BTCF0:USTF0",1751622641822,0.88971291,109010.0,109000.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1751622642722,0.88971291,109010.0,109000.0,0.12415068]
["bitfinex-derivatives","BTCF0:USTF0",1751622643316,0.52891291,109010.0,109000.0,0.12415068]
["bitfinex-derivatives","BTCF0:USTF0",1751622643516,0.85831291,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622644020,0.85831291,109010.0,109000.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751622645518,0.85831291,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622645519,0.88040798,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622645714,0.88040798,109010.0,109000.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751622646821,0.88040798,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622648929,0.63060107,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622649226,0.85831291,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622649421,0.880419,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622651227,0.85831291,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622651526,0.88042376,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622654828,1.22042376,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622657927,1.47023067,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622658422,1.50123067,109010.0,109000.0,0.09145068]
["bitfinex-derivatives","BTCF0:USTF0",1751622661534,1.50123067,109010.0,109000.0,0.05985068]
["bitfinex-derivatives","BTCF0:USTF0",1751622662831,1.14043067,109010.0,109000.0,0.05985068]
["bitfinex-derivatives","BTCF0:USTF0",1751622663030,1.50123067,109010.0,109000.0,0.05985068]
["bitfinex-derivatives","BTCF0:USTF0",1751622663830,1.14043067,109010.0,109000.0,0.05985068]
["bitfinex-derivatives","BTCF0:USTF0",1751622664031,1.50123067,109010.0,109000.0,0.05985068]
["bitfinex-derivatives","BTCF0:USTF0",1751622675838,1.50123067,109010.0,109000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751622679739,1.50123067,109010.0,108990.0,0.15048563]
["bitfinex-derivatives","BTCF0:USTF0",1751622679740,0.1834228,109000.0,108990.0,0.05668563]
["bitfinex-derivatives","BTCF0:USTF0",1751622679936,2.31422747,109000.0,108990.0,0.05668563]
["bitfinex-derivatives","BTCF0:USTF0",1751622680440,2.31422747,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751622681740,0.1834396,108990.0,108980.0,0.08535068]
["bitfinex-derivatives","BTCF0:USTF0",1751622681932,1.19824339,108990.0,108980.0,0.08295666]
["bitfinex-derivatives","BTCF0:USTF0",1751622682328,1.21824339,108990.0,108980.0,0.08295666]
["bitfinex-derivatives","BTCF0:USTF0",1751622682534,0.96843648,108990.0,108980.0,0.08295666]
["bitfinex-derivatives","BTCF0:USTF0",1751622682838,1.21824339,108990.0,108980.0,0.08295666]
["bitfinex-derivatives","BTCF0:USTF0",1751622683438,0.88824339,108990.0,108980.0,0.08295666]
["bitfinex-derivatives","BTCF0:USTF0",1751622684341,0.88824339,108990.0,108980.0,0.08495666]
["bitfinex-derivatives","BTCF0:USTF0",1751622684946,0.88824339,108990.0,108980.0,0.33476357]
["bitfinex-derivatives","BTCF0:USTF0",1751622685137,0.82704339,108990.0,108980.0,0.40466357]
["bitfinex-derivatives","BTCF0:USTF0",1751622685442,0.82704339,108990.0,108980.0,0.15485666]
["bitfinex-derivatives","BTCF0:USTF0",1751622685638,0.79704339,108990.0,108980.0,0.40466357]
["bitfinex-derivatives","BTCF0:USTF0",1751622686341,0.79704339,108990.0,108980.0,0.15485666]
["bitfinex-derivatives","BTCF0:USTF0",1751622686539,0.79704339,108990.0,108980.0,0.40466357]
["bitfinex-derivatives","BTCF0:USTF0",1751622686844,0.79704339,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622688344,0.79704339,108990.0,108980.0,0.40466357]
["bitfinex-derivatives","BTCF0:USTF0",1751622688846,0.79704339,108990.0,108980.0,0.15485666]
["bitfinex-derivatives","BTCF0:USTF0",1751622689144,0.79704339,108990.0,108980.0,0.40466357]
["bitfinex-derivatives","BTCF0:USTF0",1751622690750,0.79704339,108990.0,108980.0,0.33831306]
["bitfinex-derivatives","BTCF0:USTF0",1751622690956,1.01839648,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622691143,1.26820339,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622691647,1.62900339,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622691854,1.62900339,108990.0,108980.0,0.33831306]
["bitfinex-derivatives","BTCF0:USTF0",1751622692053,1.62900339,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622692753,1.65108115,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622695754,1.62900339,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622700564,1.26820339,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622700765,1.62900339,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622701164,1.62900339,108990.0,108980.0,0.33831306]
["bitfinex-derivatives","BTCF0:USTF0",1751622701365,1.62900339,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622702165,1.62900339,108990.0,108980.0,0.33831306]
["bitfinex-derivatives","BTCF0:USTF0",1751622702359,1.62900339,108990.0,108980.0,0.58811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622704562,1.26824339,108990.0,108980.0,0.93811997]
["bitfinex-derivatives","BTCF0:USTF0",1751622705370,1.26824339,108990.0,108980.0,0.88326929]
["bitfinex-derivatives","BTCF0:USTF0",1751622706277,1.29051925,108990.0,108980.0,0.9381974]
["bitfinex-derivatives","BTCF0:USTF0",1751622707374,1.29051925,108990.0,108980.0,0.15493409]
["bitfinex-derivatives","BTCF0:USTF0",1751622707680,0.1834564,108980.0,108970.0,0.09200322]
["bitfinex-derivatives","BTCF0:USTF0",1751622707879,1.04387022,108980.0,108970.0,0.33807652]
["bitfinex-derivatives","BTCF0:USTF0",1751622708071,1.04486866,108980.0,108970.0,0.33807652]
["bitfinex-derivatives","BTCF0:USTF0",1751622708578,1.06741767,108980.0,108970.0,0.26494228]
["bitfinex-derivatives","BTCF0:USTF0",1751622708774,0.56780385,108980.0,108970.0,0.26494228]
["bitfinex-derivatives","BTCF0:USTF0",1751622708974,1.06841767,108980.0,108970.0,0.26894228]
["bitfinex-derivatives","BTCF0:USTF0",1751622709172,1.06941767,108980.0,108970.0,0.52374919]
["bitfinex-derivatives","BTCF0:USTF0",1751622710177,0.81961076,108980.0,108970.0,0.52374919]
["bitfinex-derivatives","BTCF0:USTF0",1751622710377,0.81961076,108980.0,108970.0,0.34027589]
["bitfinex-derivatives","BTCF0:USTF0",1751622710581,0.85161076,108980.0,108970.0,0.52374919]
["bitfinex-derivatives","BTCF0:USTF0",1751622711179,0.85061076,108980.0,108970.0,0.89874919]
["bitfinex-derivatives","BTCF0:USTF0",1751622711378,0.48981076,108980.0,108970.0,0.89874919]
["bitfinex-derivatives","BTCF0:USTF0",1751622712071,0.48981076,108980.0,108970.0,0.08546898]
["bitfinex-derivatives","BTCF0:USTF0",1751622712277,0.48981076,108980.0,108970.0,0.34961622]
["bitfinex-derivatives","BTCF0:USTF0",1751622712476,0.48981076,108980.0,108970.0,0.53308952]
["bitfinex-derivatives","BTCF0:USTF0",1751622712670,0.24000385,108980.0,108970.0,0.56618952]
["bitfinex-derivatives","BTCF0:USTF0",1751622712876,0.48981076,108980.0,108970.0,0.31638261]
["bitfinex-derivatives","BTCF0:USTF0",1751622713079,0.48981076,108980.0,108970.0,0.56618952]
["bitfinex-derivatives","BTCF0:USTF0",1751622713576,0.48981076,108980.0,108970.0,0.31638261]
["bitfinex-derivatives","BTCF0:USTF0",1751622713779,0.48949394,108980.0,108970.0,0.56618952]
["bitfinex-derivatives","BTCF0:USTF0",1751622713979,0.85029394,108980.0,108970.0,0.38271622]
["bitfinex-derivatives","BTCF0:USTF0",1751622714180,0.85029394,108980.0,108970.0,0.38271625]
["bitfinex-derivatives","BTCF0:USTF0",1751622714874,0.85054469,108980.0,108970.0,0.38271625]
["bitfinex-derivatives","BTCF0:USTF0",1751622715076,0.85129238,108980.0,108970.0,0.38271625]
["bitfinex-derivatives","BTCF0:USTF0",1751622716678,0.60148547,108980.0,108970.0,0.56618955]
["bitfinex-derivatives","BTCF0:USTF0",1751622716882,0.85129238,108980.0,108970.0,0.56618955]
["bitfinex-derivatives","BTCF0:USTF0",1751622717379,0.85129238,108980.0,108970.0,0.13290934]
["bitfinex-derivatives","BTCF0:USTF0",1751622717576,0.85129238,108980.0,108970.0,0.38271625]
["bitfinex-derivatives","BTCF0:USTF0",1751622717772,0.82906019,108980.0,108970.0,0.38271625]
["bitfinex-derivatives","BTCF0:USTF0",1751622717978,0.85113565,108980.0,108970.0,0.38271625]
["bitfinex-derivatives","BTCF0:USTF0",1751622719085,0.85113565,108980.0,108970.0,0.13290934]
["bitfinex-derivatives","BTCF0:USTF0",1751622719286,0.82906019,108980.0,108970.0,0.38271625]
["bitfinex-derivatives","BTCF0:USTF0",1751622719488,0.82906019,108980.0,108970.0,0.56618955]
["bitfinex-derivatives","BTCF0:USTF0",1751622719884,0.82906019,108980.0,108970.0,0.56618974]
["bitfinex-derivatives","BTCF0:USTF0",1751622720486,0.82906019,108980.0,108970.0,0.69638283]
["bitfinex-derivatives","BTCF0:USTF0",1751622720789,0.82906019,108980.0,108970.0,0.94618974]
["bitfinex-derivatives","BTCF0:USTF0",1751622722589,0.82906019,108980.0,108970.0,0.93184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622722889,0.46826019,108980.0,108970.0,0.93184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622723090,0.82906019,108980.0,108970.0,0.93184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622724184,0.82906019,108980.0,108970.0,0.55184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622726195,0.46826019,108980.0,108970.0,0.55184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622726395,0.82906019,108980.0,108970.0,0.55184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622727695,0.82906019,108980.0,108970.0,0.606753]
["bitfinex-derivatives","BTCF0:USTF0",1751622727897,0.82906019,108980.0,108970.0,0.956753]
["bitfinex-derivatives","BTCF0:USTF0",1751622728394,1.02765328,108980.0,108970.0,1.317553]
["bitfinex-derivatives","BTCF0:USTF0",1751622728896,1.02765328,108980.0,108970.0,0.956753]
["bitfinex-derivatives","BTCF0:USTF0",1751622729297,1.27746019,108980.0,108970.0,0.956753]
["bitfinex-derivatives","BTCF0:USTF0",1751622730997,0.43626019,108980.0,108970.0,0.956753]
["bitfinex-derivatives","BTCF0:USTF0",1751622731198,1.27698019,108980.0,108970.0,0.956753]
["bitfinex-derivatives","BTCF0:USTF0",1751622732898,1.29891007,108980.0,108970.0,0.956753]
["bitfinex-derivatives","BTCF0:USTF0",1751622733596,1.04910316,108980.0,108970.0,0.70694609]
["bitfinex-derivatives","BTCF0:USTF0",1751622733897,1.04910316,108980.0,108970.0,0.956753]
["bitfinex-derivatives","BTCF0:USTF0",1751622734099,1.04910316,108980.0,108970.0,0.90184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622734699,1.29891007,108980.0,108970.0,0.90184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622735701,1.04910316,108980.0,108970.0,0.90184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622737207,1.29891007,108980.0,108970.0,0.55184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622737501,1.32981007,108980.0,108970.0,0.57184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622737702,1.32981007,108980.0,108970.0,0.55184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622739297,1.08000316,108980.0,108970.0,0.55184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622739498,1.32981007,108980.0,108970.0,0.55184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622739811,1.08320412,108980.0,108970.0,0.55184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622739988,1.33301103,108980.0,108970.0,0.55184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622740893,1.33301103,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622743208,1.08320412,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622743608,0.21158412,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622743909,1.05090412,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622744909,1.05090412,108980.0,108970.0,0.67204228]
["bitfinex-derivatives","BTCF0:USTF0",1751622745109,1.05090412,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622751713,1.30071103,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622751914,1.33141103,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622754212,1.33141103,108980.0,108970.0,0.67204228]
["bitfinex-derivatives","BTCF0:USTF0",1751622754418,1.33141103,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622755317,1.33141103,108980.0,108970.0,0.67204228]
["bitfinex-derivatives","BTCF0:USTF0",1751622755518,1.33141103,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622756421,1.33141103,108980.0,108970.0,0.67204228]
["bitfinex-derivatives","BTCF0:USTF0",1751622756614,1.33141103,108980.0,108970.0,0.92184919]
["bitfinex-derivatives","BTCF0:USTF0",1751622757219,1.33141103,108980.0,108970.0,0.90298021]
["bitfinex-derivatives","BTCF0:USTF0",1751622759514,1.08160412,108980.0,108970.0,0.90298021]
["bitfinex-derivatives","BTCF0:USTF0",1751622759715,1.33141103,108980.0,108970.0,0.90298021]
["bitfinex-derivatives","BTCF0:USTF0",1751622760323,1.33141103,108980.0,108970.0,0.6531733]
["bitfinex-derivatives","BTCF0:USTF0",1751622760622,1.33141103,108980.0,108970.0,0.90298021]
["bitfinex-derivatives","BTCF0:USTF0",1751622762821,1.33141103,108980.0,108970.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1751622763421,1.08160412,108980.0,108970.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1751622763625,1.33141103,108980.0,108970.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1751622765127,1.33141103,108980.0,108970.0,0.2831733]
["bitfinex-derivatives","BTCF0:USTF0",1751622765330,1.33141103,108980.0,108970.0,0.53298021]
["bitfinex-derivatives","BTCF0:USTF0",1751622766429,1.33141103,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622766630,1.36371103,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622767529,1.36371103,108980.0,108970.0,0.81988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622767729,1.36371103,108980.0,108970.0,0.2500733]
["bitfinex-derivatives","BTCF0:USTF0",1751622767931,1.36371103,108980.0,108970.0,0.84988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622768725,1.36371103,108980.0,108970.0,0.6000733]
["bitfinex-derivatives","BTCF0:USTF0",1751622768934,1.11390412,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622769231,1.36371103,108980.0,108970.0,0.85988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622769432,1.36371103,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622771125,1.11390412,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622771325,1.36371103,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622771734,0.52439103,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622771935,1.36335103,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622773836,1.36335103,108980.0,108970.0,0.2500733]
["bitfinex-derivatives","BTCF0:USTF0",1751622774242,1.36335103,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622774536,1.11354412,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622774733,1.36335103,108980.0,108970.0,0.2500733]
["bitfinex-derivatives","BTCF0:USTF0",1751622774934,1.36335103,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622777035,1.36335103,108980.0,108970.0,0.2500733]
["bitfinex-derivatives","BTCF0:USTF0",1751622777230,1.36335103,108980.0,108970.0,0.49988021]
["bitfinex-derivatives","BTCF0:USTF0",1751622778134,1.36335103,108980.0,108970.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1751622778345,1.97395794,108980.0,108970.0,0.1874732]
["bitfinex-derivatives","BTCF0:USTF0",1751622778541,2.00535794,108980.0,108970.0,0.43728011]
["bitfinex-derivatives","BTCF0:USTF0",1751622778939,2.00535794,108980.0,108970.0,0.1874732]
["bitfinex-derivatives","BTCF0:USTF0",1751622779234,2.00535794,108980.0,108970.0,0.43728011]
["bitfinex-derivatives","BTCF0:USTF0",1751622779441,1.75555103,108980.0,108970.0,0.43728011]
["bitfinex-derivatives","BTCF0:USTF0",1751622779938,1.75555103,108980.0,108970.0,0.1874732]
["bitfinex-derivatives","BTCF0:USTF0",1751622780133,1.75555103,108980.0,108970.0,0.43728011]
["bitfinex-derivatives","BTCF0:USTF0",1751622782350,1.75555103,108980.0,108970.0,0.1874732]
["bitfinex-derivatives","BTCF0:USTF0",1751622782645,1.75555103,108980.0,108970.0,0.43728011]
["bitfinex-derivatives","BTCF0:USTF0",1751622783843,1.50574412,108980.0,108970.0,0.43728011]
["bitfinex-derivatives","BTCF0:USTF0",1751622784247,1.75555103,108980.0,108970.0,0.43728011]
["bitfinex-derivatives","BTCF0:USTF0",1751622785640,0.27458412,108980.0,108970.0,0.80728011]
["bitfinex-derivatives","BTCF0:USTF0",1751622785946,1.11302412,108980.0,108970.0,0.87058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622787239,1.11302412,108980.0,108970.0,0.86058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622787439,1.36283103,108980.0,108970.0,0.86058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622787744,1.36283103,108980.0,108970.0,0.2507732]
["bitfinex-derivatives","BTCF0:USTF0",1751622787945,1.11302412,108980.0,108970.0,0.2507732]
["bitfinex-derivatives","BTCF0:USTF0",1751622788242,1.36283103,108980.0,108970.0,0.81058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622788546,1.11302412,108980.0,108970.0,0.50058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622788745,1.11302412,108980.0,108970.0,0.81058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622789146,1.36283103,108980.0,108970.0,0.81058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622789445,1.36283103,108980.0,108970.0,0.2507732]
["bitfinex-derivatives","BTCF0:USTF0",1751622789645,1.36283103,108980.0,108970.0,0.50058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622794648,0.27458412,108980.0,108970.0,0.50058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622794845,0.27458412,108980.0,108970.0,0.82058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622795043,0.52439103,108980.0,108970.0,0.82058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622795251,0.52439103,108980.0,108970.0,0.50058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622801747,0.27458412,108980.0,108970.0,0.50058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622801953,0.52439103,108980.0,108970.0,0.87058011]
["bitfinex-derivatives","BTCF0:USTF0",1751622802153,0.27458412,108980.0,108970.0,0.90248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622802350,0.52439103,108980.0,108970.0,0.53248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622802755,0.52439103,108980.0,108970.0,0.89248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622802956,0.27458412,108980.0,108970.0,0.2826732]
["bitfinex-derivatives","BTCF0:USTF0",1751622803256,0.52439103,108980.0,108970.0,0.91248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622804153,0.52439103,108980.0,108970.0,0.88248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622804457,0.52439103,108980.0,108970.0,0.53248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622804757,0.52439103,108980.0,108970.0,0.91248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622806157,0.27458412,108980.0,108970.0,0.91248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622806359,0.52439103,108980.0,108970.0,0.91248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622811857,0.52439103,108980.0,108970.0,0.53248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622812054,0.52439103,108980.0,108970.0,0.88248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622812261,0.52439103,108980.0,108970.0,0.53248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622812559,0.52439103,108980.0,108970.0,0.85248011]
["bitfinex-derivatives","BTCF0:USTF0",1751622812962,0.52439103,108980.0,108970.0,0.86680057]
["bitfinex-derivatives","BTCF0:USTF0",1751622813762,0.52439103,108980.0,108970.0,1.22760057]
["bitfinex-derivatives","BTCF0:USTF0",1751622813963,0.52439103,108980.0,108970.0,1.47740748]
["bitfinex-derivatives","BTCF0:USTF0",1751622813964,0.02812772,108980.0,108970.0,1.47740748]
["bitfinex-derivatives","BTCF0:USTF0",1751622814268,0.21158412,108980.0,108970.0,1.47740748]
["bitfinex-derivatives","BTCF0:USTF0",1751622814462,0.18645328,108980.0,108970.0,1.47740748]
["bitfinex-derivatives","BTCF0:USTF0",1751622815057,0.18645328,108980.0,108970.0,1.55069704]
["bitfinex-derivatives","BTCF0:USTF0",1751622815257,0.18645328,108980.0,108970.0,1.47740748]
["bitfinex-derivatives","BTCF0:USTF0",1751622816463,0.18645328,108980.0,108970.0,1.55069704]
["bitfinex-derivatives","BTCF0:USTF0",1751622817862,0.18645328,108980.0,108970.0,1.47740748]
["bitfinex-derivatives","BTCF0:USTF0",1751622819565,0.18645328,108980.0,108970.0,2.31356748]
["bitfinex-derivatives","BTCF0:USTF0",1751622820966,0.18645328,108980.0,108970.0,2.29924702]
["bitfinex-derivatives","BTCF0:USTF0",1751622821265,0.18645328,108980.0,108970.0,2.31355396]
["bitfinex-derivatives","BTCF0:USTF0",1751622823274,0.18645328,108980.0,108970.0,1.49394014]
["bitfinex-derivatives","BTCF0:USTF0",1751622823575,0.18645328,108980.0,108970.0,2.09374705]
["bitfinex-derivatives","BTCF0:USTF0",1751622824176,0.18645328,108980.0,108970.0,2.09366855]
["bitfinex-derivatives","BTCF0:USTF0",1751622825177,0.21925328,108980.0,108970.0,2.12366855]
["bitfinex-derivatives","BTCF0:USTF0",1751622827274,0.21925328,108980.0,108970.0,1.49386164]
["bitfinex-derivatives","BTCF0:USTF0",1751622827481,0.21925328,108980.0,108970.0,2.10366855]
["bitfinex-derivatives","BTCF0:USTF0",1751622827674,0.46906019,108980.0,108970.0,1.26750855]
["bitfinex-derivatives","BTCF0:USTF0",1751622827874,0.46906019,108980.0,108970.0,2.10298855]
["bitfinex-derivatives","BTCF0:USTF0",1751622828077,0.49946019,108980.0,108970.0,1.21750855]
["bitfinex-derivatives","BTCF0:USTF0",1751622828479,0.49946019,108980.0,108970.0,0.81230855]
["bitfinex-derivatives","BTCF0:USTF0",1751622828678,0.53056019,108980.0,108970.0,0.81230855]
["bitfinex-derivatives","BTCF0:USTF0",1751622832884,0.55443847,108980.0,108970.0,0.81230855]
["bitfinex-derivatives","BTCF0:USTF0",1751622836677,0.30463156,108980.0,108970.0,0.45150855]
["bitfinex-derivatives","BTCF0:USTF0",1751622836877,0.55443847,108980.0,108970.0,0.45150855]
["bitfinex-derivatives","BTCF0:USTF0",1751622837294,0.55443847,108980.0,108970.0,0.20170164]
["bitfinex-derivatives","BTCF0:USTF0",1751622837485,0.55443847,108980.0,108970.0,0.76150855]
["bitfinex-derivatives","BTCF0:USTF0",1751622839792,0.30463156,108980.0,108970.0,0.76150855]
["bitfinex-derivatives","BTCF0:USTF0",1751622840090,0.55443847,108980.0,108970.0,0.76150855]
["bitfinex-derivatives","BTCF0:USTF0",1751622841079,0.53056019,108980.0,108970.0,0.76150855]
["bitfinex-derivatives","BTCF0:USTF0",1751622841285,0.24303999,108980.0,108970.0,0.76150855]
["bitfinex-derivatives","BTCF0:USTF0",1751622841485,0.24303999,108980.0,108970.0,1.46650106]
["bitfinex-derivatives","BTCF0:USTF0",1751622842292,0.24303999,108980.0,108970.0,1.21669415]
["bitfinex-derivatives","BTCF0:USTF0",1751622842892,0.24303999,108980.0,108970.0,1.46650106]
["bitfinex-derivatives","BTCF0:USTF0",1751622842893,0.21023999,108980.0,108970.0,1.46650106]
["bitfinex-derivatives","BTCF0:USTF0",1751622844393,0.21023999,108980.0,108970.0,1.46662634]
["bitfinex-derivatives","BTCF0:USTF0",1751622846595,0.21024503,108980.0,108970.0,1.46662634]
["bitfinex-derivatives","BTCF0:USTF0",1751622851392,0.21024503,108980.0,108970.0,1.21681943]
["bitfinex-derivatives","BTCF0:USTF0",1751622851700,0.18645328,108980.0,108970.0,1.21681943]
["bitfinex-derivatives","BTCF0:USTF0",1751622852895,0.2102486,108980.0,108970.0,1.21681943]
["bitfinex-derivatives","BTCF0:USTF0",1751622853598,0.2102486,108980.0,108970.0,1.21681946]
["bitfinex-derivatives","BTCF0:USTF0",1751622854196,0.2102486,108980.0,108970.0,0.96701255]
["bitfinex-derivatives","BTCF0:USTF0",1751622854387,0.2102486,108980.0,108970.0,1.21681946]
["bitfinex-derivatives","BTCF0:USTF0",1751622855795,0.18645328,108980.0,108970.0,1.29010902]
["bitfinex-derivatives","BTCF0:USTF0",1751622856898,0.18645328,108980.0,108970.0,1.21681946]
["bitfinex-derivatives","BTCF0:USTF0",1751622858800,0.18645328,108980.0,108970.0,1.29010902]
["bitfinex-derivatives","BTCF0:USTF0",1751622859496,0.18645328,108980.0,108970.0,1.04030211]
["bitfinex-derivatives","BTCF0:USTF0",1751622859695,0.18645328,108980.0,108970.0,0.98010902]
["bitfinex-derivatives","BTCF0:USTF0",1751622859895,0.18645328,108980.0,108970.0,1.30010902]
["bitfinex-derivatives","BTCF0:USTF0",1751622861300,0.18645328,108980.0,108970.0,1.54991593]
["bitfinex-derivatives","BTCF0:USTF0",1751622862903,0.18645328,108980.0,108970.0,1.47662637]
["bitfinex-derivatives","BTCF0:USTF0",1751622863106,0.18645328,108980.0,108970.0,1.49662637]
["bitfinex-derivatives","BTCF0:USTF0",1751622863307,0.18645328,108980.0,108970.0,1.56991593]
["bitfinex-derivatives","BTCF0:USTF0",1751622864602,0.18645328,108980.0,108970.0,1.49662637]
["bitfinex-derivatives","BTCF0:USTF0",1751622865305,0.2751486,109000.0,108990.0,0.1834395]
["bitfinex-derivatives","BTCF0:USTF0",1751622865507,0.30065037,109000.0,108990.0,1.43018955]
["bitfinex-derivatives","BTCF0:USTF0",1751622865702,0.30065037,109000.0,108990.0,1.27438264]
["bitfinex-derivatives","BTCF0:USTF0",1751622866603,0.30365037,109000.0,108990.0,1.27538264]
["bitfinex-derivatives","BTCF0:USTF0",1751622867400,0.33535037,109000.0,108990.0,1.27538264]
["bitfinex-derivatives","BTCF0:USTF0",1751622867609,0.33635037,109000.0,108990.0,1.27538264]
["bitfinex-derivatives","BTCF0:USTF0",1751622869302,0.31259478,109000.0,108990.0,1.27538264]
["bitfinex-derivatives","BTCF0:USTF0",1751622870309,0.31259478,109000.0,108990.0,0.65557573]
["bitfinex-derivatives","BTCF0:USTF0",1751622870507,0.31259478,109000.0,108990.0,1.22538264]
["bitfinex-derivatives","BTCF0:USTF0",1751622871010,0.33599451,109000.0,108990.0,1.22538264]
["bitfinex-derivatives","BTCF0:USTF0",1751622871611,0.31259478,109000.0,108990.0,1.22538264]
["bitfinex-derivatives","BTCF0:USTF0",1751622873311,0.31259478,109000.0,108990.0,1.21104329]
["bitfinex-derivatives","BTCF0:USTF0",1751622873810,0.33599181,109000.0,108990.0,1.21104329]
["bitfinex-derivatives","BTCF0:USTF0",1751622874313,0.31259478,109000.0,108990.0,1.21104329]
["bitfinex-derivatives","BTCF0:USTF0",1751622879305,0.1874227,109000.0,108990.0,1.4608502]
["bitfinex-derivatives","BTCF0:USTF0",1751622879505,0.1874227,109000.0,108990.0,1.21104329]
["bitfinex-derivatives","BTCF0:USTF0",1751622883514,0.1874227,109000.0,108990.0,0.85024329]
["bitfinex-derivatives","BTCF0:USTF0",1751622883710,0.1874227,109000.0,108990.0,1.21104329]
["bitfinex-derivatives","BTCF0:USTF0",1751622890520,0.1874227,109000.0,108990.0,0.96123638]
["bitfinex-derivatives","BTCF0:USTF0",1751622890718,0.1874227,109000.0,108990.0,1.21104329]
["bitfinex-derivatives","BTCF0:USTF0",1751622891719,0.1874227,109000.0,108990.0,1.4608502]
["bitfinex-derivatives","BTCF0:USTF0",1751622898921,0.43722961,109000.0,108990.0,0.79704329]
["bitfinex-derivatives","BTCF0:USTF0",1751622899119,0.46742961,109000.0,108990.0,0.79704329]
["bitfinex-derivatives","BTCF0:USTF0",1751622899420,0.53012961,109000.0,108990.0,0.79704329]
["bitfinex-derivatives","BTCF0:USTF0",1751622903218,0.2803227,109000.0,108990.0,0.79704329]
["bitfinex-derivatives","BTCF0:USTF0",1751622903419,0.53012961,109000.0,108990.0,0.79704329]
["bitfinex-derivatives","BTCF0:USTF0",1751622903614,0.2803227,109000.0,108990.0,0.79704329]
["bitfinex-derivatives","BTCF0:USTF0",1751622903925,0.53012961,109000.0,108990.0,0.43624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622904127,0.53012961,109000.0,108990.0,0.79704329]
["bitfinex-derivatives","BTCF0:USTF0",1751622906932,0.53012961,109000.0,108990.0,0.54723638]
["bitfinex-derivatives","BTCF0:USTF0",1751622907122,0.80337261,109000.0,108990.0,0.43624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622907428,0.5535657,109000.0,108990.0,0.43624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622909925,0.30375879,109000.0,108990.0,0.43624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622910132,0.5535657,109000.0,108990.0,0.43624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622911335,0.5535657,109000.0,108990.0,0.18643638]
["bitfinex-derivatives","BTCF0:USTF0",1751622911336,1.63769261,109000.0,108990.0,0.18643638]
["bitfinex-derivatives","BTCF0:USTF0",1751622911633,1.63769261,109000.0,108990.0,0.43624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622912034,1.1146427,109000.0,108990.0,0.43624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622912336,1.36444961,109000.0,108990.0,0.43624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622912941,1.38788988,109000.0,108990.0,0.43624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622916841,0.30376297,109000.0,108990.0,0.78624329]
["bitfinex-derivatives","BTCF0:USTF0",1751622917041,1.04518297,109000.0,108990.0,1.14704329]
["bitfinex-derivatives","BTCF0:USTF0",1751622917242,0.21086297,109000.0,108990.0,1.23964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622917541,1.04538297,109000.0,108990.0,1.4894502]
["bitfinex-derivatives","BTCF0:USTF0",1751622918243,1.04538297,109000.0,108990.0,1.23964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622919641,1.0219427,109000.0,108990.0,1.23964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622920941,1.04538066,109000.0,108990.0,1.23964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622921341,0.21086066,109000.0,108990.0,1.23964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622921539,1.04542066,109000.0,108990.0,1.23964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622922439,0.02743796,109000.0,108990.0,1.23964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622922647,0.21086066,109000.0,108990.0,1.4894502]
["bitfinex-derivatives","BTCF0:USTF0",1751622922842,0.004,109000.0,108990.0,1.4894502]
["bitfinex-derivatives","BTCF0:USTF0",1751622923245,0.004,109000.0,108990.0,1.1394502]
["bitfinex-derivatives","BTCF0:USTF0",1751622923445,0.004,109000.0,108990.0,1.5327313]
["bitfinex-derivatives","BTCF0:USTF0",1751622924347,0.1874227,109000.0,108990.0,1.5327313]
["bitfinex-derivatives","BTCF0:USTF0",1751622924747,0.1874227,109000.0,108990.0,1.5927313]
["bitfinex-derivatives","BTCF0:USTF0",1751622925148,0.004,109000.0,108990.0,1.5194502]
["bitfinex-derivatives","BTCF0:USTF0",1751622925349,0.1874226,109000.0,108990.0,1.5194502]
["bitfinex-derivatives","BTCF0:USTF0",1751622930455,0.1874226,109000.0,108990.0,1.26964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622940658,0.21085958,109000.0,108990.0,1.26964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622942254,0.21085958,109000.0,108990.0,0.90884329]
["bitfinex-derivatives","BTCF0:USTF0",1751622942557,0.21085958,109000.0,108990.0,1.26964329]
["bitfinex-derivatives","BTCF0:USTF0",1751622947866,0.1874226,109000.0,108990.0,1.34292439]
["bitfinex-derivatives","BTCF0:USTF0",1751622952869,0.004,109000.0,108990.0,1.34292439]
["bitfinex-derivatives","BTCF0:USTF0",1751622953067,0.1874227,109000.0,108990.0,1.34292439]
["bitfinex-derivatives","BTCF0:USTF0",1751622953869,0.1874227,109000.0,108990.0,1.09311748]
["bitfinex-derivatives","BTCF0:USTF0",1751622954167,0.1874227,109000.0,108990.0,1.34292439]
["bitfinex-derivatives","BTCF0:USTF0",1751622957172,0.004,109000.0,108990.0,1.5927313]
["bitfinex-derivatives","BTCF0:USTF0",1751622958068,0.2158058,109010.0,109000.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1751622958267,0.2658058,109010.0,109000.0,1.50703642]
["bitfinex-derivatives","BTCF0:USTF0",1751622958462,0.0824,109010.0,109000.0,2.34111642]
["bitfinex-derivatives","BTCF0:USTF0",1751622958675,0.29017648,109020.0,109010.0,0.1834058]
["bitfinex-derivatives","BTCF0:USTF0",1751622958875,0.29017648,109020.0,109010.0,1.23721271]
["bitfinex-derivatives","BTCF0:USTF0",1751622958876,0.52366561,109020.0,109010.0,1.23721271]
["bitfinex-derivatives","BTCF0:USTF0",1751622959372,0.52366561,109020.0,109010.0,1.23821115]
["bitfinex-derivatives","BTCF0:USTF0",1751622959762,0.34026811,109020.0,109010.0,1.23821115]
["bitfinex-derivatives","BTCF0:USTF0",1751622960276,0.32077898,109020.0,109010.0,1.2484514]
["bitfinex-derivatives","BTCF0:USTF0",1751622960975,0.50416808,109020.0,109010.0,1.3217325]
["bitfinex-derivatives","BTCF0:USTF0",1751622961376,0.50716808,109020.0,109010.0,1.3217325]
["bitfinex-derivatives","BTCF0:USTF0",1751622961570,0.32377898,109020.0,109010.0,1.3217325]
["bitfinex-derivatives","BTCF0:USTF0",1751622961766,0.32377898,109020.0,109010.0,1.2484514]
["bitfinex-derivatives","BTCF0:USTF0",1751622961968,0.32377898,109020.0,109010.0,1.3217325]
["bitfinex-derivatives","BTCF0:USTF0",1751622962275,0.32377898,109020.0,109010.0,1.2484514]
["bitfinex-derivatives","BTCF0:USTF0",1751622963264,0.50716798,109020.0,109010.0,1.2484514]
["bitfinex-derivatives","BTCF0:USTF0",1751622964085,0.50716798,109020.0,109010.0,0.8984514]
["bitfinex-derivatives","BTCF0:USTF0",1751622964376,0.50716798,109020.0,109010.0,1.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1751622964575,0.50716798,109020.0,109010.0,1.21944984]
["bitfinex-derivatives","BTCF0:USTF0",1751622967677,0.29137898,109020.0,109010.0,1.21944984]
["bitfinex-derivatives","BTCF0:USTF0",1751622967876,0.08137898,109020.0,109010.0,1.46925675]
["bitfinex-derivatives","BTCF0:USTF0",1751622968176,0.08137898,109020.0,109010.0,1.54253785]
["bitfinex-derivatives","BTCF0:USTF0",1751622968376,0.08137898,109020.0,109010.0,1.46925675]
["bitfinex-derivatives","BTCF0:USTF0",1751622968577,0.08137898,109020.0,109010.0,1.54253785]
["bitfinex-derivatives","BTCF0:USTF0",1751622970975,0.08137898,109020.0,109010.0,1.46925675]
["bitfinex-derivatives","BTCF0:USTF0",1751622973577,0.007,109020.0,109010.0,1.46925675]
["bitfinex-derivatives","BTCF0:USTF0",1751622982791,0.98275591,109040.0,109030.0,0.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1751622983085,0.52383438,109040.0,109030.0,1.17397911]
["bitfinex-derivatives","BTCF0:USTF0",1751622983288,0.5004554,109040.0,109030.0,1.12497755]
["bitfinex-derivatives","BTCF0:USTF0",1751622983483,0.284,109040.0,109030.0,1.37478446]
["bitfinex-derivatives","BTCF0:USTF0",1751622983681,0.2527,109040.0,109030.0,1.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1751622984085,0.2587,109040.0,109030.0,1.18817755]
["bitfinex-derivatives","BTCF0:USTF0",1751622984288,0.4420554,109040.0,109030.0,0.60837064]
["bitfinex-derivatives","BTCF0:USTF0",1751622984484,0.4731554,109040.0,109030.0,1.20817755]
["bitfinex-derivatives","BTCF0:USTF0",1751622985483,0.4791554,109040.0,109030.0,1.20917755]
["bitfinex-derivatives","BTCF0:USTF0",1751622986785,0.2958,109040.0,109030.0,1.20917755]
["bitfinex-derivatives","BTCF0:USTF0",1751622987088,0.4791554,109040.0,109030.0,1.20917755]
["bitfinex-derivatives","BTCF0:USTF0",1751622987696,0.4791554,109040.0,109030.0,0.60937064]
["bitfinex-derivatives","BTCF0:USTF0",1751622987998,0.72896231,109040.0,109030.0,0.43617755]
["bitfinex-derivatives","BTCF0:USTF0",1751622988191,0.76196231,109040.0,109030.0,0.43617755]
["bitfinex-derivatives","BTCF0:USTF0",1751622990799,1.84688922,109040.0,109030.0,0.18637064]
["bitfinex-derivatives","BTCF0:USTF0",1751622991001,2.23108695,109040.0,109030.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751622991299,2.23108714,109040.0,109030.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751622994401,2.23108714,109040.0,109030.0,0.18637064]
["bitfinex-derivatives","BTCF0:USTF0",1751622995402,2.23108714,109040.0,109030.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751622997605,2.23108714,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751622999205,2.20768922,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623003804,2.39111322,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623005304,2.20768922,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623005505,2.39111322,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623005705,2.41451421,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623006600,2.23109021,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623006804,2.41451421,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623007602,2.23109021,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623014514,1.87029021,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623014714,2.23109021,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623019518,1.87029021,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623019719,2.23109021,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623021816,2.28604545,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623022724,2.06640545,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623022914,2.38145021,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623025425,2.43640545,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623026127,2.38145021,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623038343,2.38145021,109040.0,109030.0,0.25380379]
["bitfinex-derivatives","BTCF0:USTF0",1751623039145,2.38145021,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751623041348,1.42587639,109040.0,109030.0,0.25380379]
["bitfinex-derivatives","BTCF0:USTF0",1751623041550,0.23075639,109040.0,109030.0,1.0979829]
["bitfinex-derivatives","BTCF0:USTF0",1751623041847,0.23075639,109040.0,109030.0,0.84817599]
["bitfinex-derivatives","BTCF0:USTF0",1751623041848,1.06507639,109040.0,109030.0,0.84817599]
["bitfinex-derivatives","BTCF0:USTF0",1751623043444,0.23075639,109040.0,109030.0,1.1479829]
["bitfinex-derivatives","BTCF0:USTF0",1751623043645,0.23075639,109040.0,109030.0,1.5087829]
["bitfinex-derivatives","BTCF0:USTF0",1751623044245,0.2073554,109040.0,109030.0,1.5087829]
["bitfinex-derivatives","BTCF0:USTF0",1751623045254,0.1973554,109040.0,109030.0,1.5087829]
["bitfinex-derivatives","BTCF0:USTF0",1751623047248,1.1553838,109050.0,109040.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1751623047449,1.27873744,109050.0,109040.0,1.12636776]
["bitfinex-derivatives","BTCF0:USTF0",1751623048251,1.2553838,109050.0,109040.0,1.12636776]
["bitfinex-derivatives","BTCF0:USTF0",1751623049353,1.2603838,109050.0,109040.0,1.12736776]
["bitfinex-derivatives","BTCF0:USTF0",1751623049653,1.2663838,109050.0,109040.0,1.12836776]
["bitfinex-derivatives","BTCF0:USTF0",1751623052854,1.2663838,109050.0,109040.0,0.24875394]
["bitfinex-derivatives","BTCF0:USTF0",1751623053154,1.51619071,109050.0,109040.0,0.74836776]
["bitfinex-derivatives","BTCF0:USTF0",1751623053657,1.51619071,109050.0,109040.0,0.76251897]
["bitfinex-derivatives","BTCF0:USTF0",1751623054356,1.51619071,109050.0,109040.0,0.74836776]
["bitfinex-derivatives","BTCF0:USTF0",1751623060258,1.2663838,109050.0,109040.0,0.74836776]
["bitfinex-derivatives","BTCF0:USTF0",1751623060558,1.51619071,109050.0,109040.0,0.78086776]
["bitfinex-derivatives","BTCF0:USTF0",1751623061458,1.51619071,109050.0,109040.0,0.7902774]
["bitfinex-derivatives","BTCF0:USTF0",1751623061762,0.4318638,109050.0,109040.0,0.7902774]
["bitfinex-derivatives","BTCF0:USTF0",1751623061965,0.4318638,109050.0,109040.0,1.1002774]
["bitfinex-derivatives","BTCF0:USTF0",1751623063063,1.2659438,109050.0,109040.0,1.1002774]
["bitfinex-derivatives","BTCF0:USTF0",1751623064165,1.2659438,109050.0,109040.0,1.4610774]
["bitfinex-derivatives","BTCF0:USTF0",1751623065068,1.2659438,109050.0,109040.0,1.4718255]
["bitfinex-derivatives","BTCF0:USTF0",1751623065258,1.51575071,109050.0,109040.0,0.96280204]
["bitfinex-derivatives","BTCF0:USTF0",1751623065455,1.51575071,109050.0,109040.0,0.64180895]
["bitfinex-derivatives","BTCF0:USTF0",1751623065654,1.54825071,109050.0,109040.0,0.73305598]
["bitfinex-derivatives","BTCF0:USTF0",1751623066166,1.54825071,109050.0,109040.0,0.70568187]
["bitfinex-derivatives","BTCF0:USTF0",1751623066567,1.53825071,109050.0,109040.0,0.70368211]
["bitfinex-derivatives","BTCF0:USTF0",1751623066765,1.54025071,109050.0,109040.0,0.71281421]
["bitfinex-derivatives","BTCF0:USTF0",1751623066968,1.54025071,109050.0,109040.0,0.70368211]
["bitfinex-derivatives","BTCF0:USTF0",1751623067172,1.54025071,109050.0,109040.0,0.95348902]
["bitfinex-derivatives","BTCF0:USTF0",1751623067967,1.54025071,109050.0,109040.0,0.95448746]
["bitfinex-derivatives","BTCF0:USTF0",1751623068368,1.54025071,109050.0,109040.0,0.92711335]
["bitfinex-derivatives","BTCF0:USTF0",1751623071374,1.54025071,109050.0,109040.0,0.93634799]
["bitfinex-derivatives","BTCF0:USTF0",1751623071977,1.2904438,109050.0,109040.0,0.93634799]
["bitfinex-derivatives","BTCF0:USTF0",1751623072179,1.3237438,109050.0,109040.0,0.93634799]
["bitfinex-derivatives","BTCF0:USTF0",1751623072473,1.3237438,109050.0,109040.0,0.99109621]
["bitfinex-derivatives","BTCF0:USTF0",1751623072879,1.3237438,109050.0,109040.0,0.93634799]
["bitfinex-derivatives","BTCF0:USTF0",1751623073278,1.3237438,109050.0,109040.0,1.20109621]
["bitfinex-derivatives","BTCF0:USTF0",1751623073876,1.2237438,109050.0,109040.0,1.00109621]
["bitfinex-derivatives","BTCF0:USTF0",1751623074072,0.3896638,109050.0,109040.0,0.99186157]
["bitfinex-derivatives","BTCF0:USTF0",1751623074277,0.3896638,109050.0,109040.0,1.23186157]
["bitfinex-derivatives","BTCF0:USTF0",1751623075280,0.3896638,109050.0,109040.0,1.19536276]
["bitfinex-derivatives","BTCF0:USTF0",1751623075777,0.3896638,109050.0,109040.0,1.19536264]
["bitfinex-derivatives","BTCF0:USTF0",1751623075978,0.3896638,109050.0,109040.0,1.14061442]
["bitfinex-derivatives","BTCF0:USTF0",1751623076177,0.3896638,109050.0,109040.0,1.14983934]
["bitfinex-derivatives","BTCF0:USTF0",1751623077390,0.3896638,109050.0,109040.0,1.14061442]
["bitfinex-derivatives","BTCF0:USTF0",1751623077875,0.3896638,109050.0,109040.0,0.6410006]
["bitfinex-derivatives","BTCF0:USTF0",1751623078079,0.3896638,109050.0,109040.0,0.89061442]
["bitfinex-derivatives","BTCF0:USTF0",1751623079282,0.63947071,109050.0,109040.0,0.89061442]
["bitfinex-derivatives","BTCF0:USTF0",1751623079783,0.3896638,109050.0,109040.0,0.89991357]
["bitfinex-derivatives","BTCF0:USTF0",1751623080574,0.3896638,109050.0,109040.0,0.89061442]
["bitfinex-derivatives","BTCF0:USTF0",1751623081077,0.3896638,109050.0,109040.0,0.96370593]
["bitfinex-derivatives","BTCF0:USTF0",1751623081282,0.3896638,109050.0,109040.0,0.89061442]
["bitfinex-derivatives","BTCF0:USTF0",1751623082584,0.63947071,109050.0,109040.0,0.89061442]
["bitfinex-derivatives","BTCF0:USTF0",1751623083187,0.3896638,109050.0,109040.0,0.89061442]
["bitfinex-derivatives","BTCF0:USTF0",1751623083985,1.00027071,109050.0,109040.0,0.36255201]
["bitfinex-derivatives","BTCF0:USTF0",1751623084190,1.03217071,109050.0,109040.0,0.54590741]
["bitfinex-derivatives","BTCF0:USTF0",1751623084486,1.03217071,109050.0,109040.0,0.60079845]
["bitfinex-derivatives","BTCF0:USTF0",1751623084684,1.03217071,109050.0,109040.0,0.54590741]
["bitfinex-derivatives","BTCF0:USTF0",1751623085389,1.03217071,109050.0,109040.0,0.60079623]
["bitfinex-derivatives","BTCF0:USTF0",1751623086883,0.7823638,109050.0,109040.0,0.60079623]
["bitfinex-derivatives","BTCF0:USTF0",1751623087089,1.03217071,109050.0,109040.0,0.60079623]
["bitfinex-derivatives","BTCF0:USTF0",1751623090092,1.03217071,109050.0,109040.0,0.60079666]
["bitfinex-derivatives","BTCF0:USTF0",1751623091486,1.03217071,109050.0,109040.0,0.85060357]
["bitfinex-derivatives","BTCF0:USTF0",1751623095287,1.03217071,109050.0,109040.0,0.59004801]
["bitfinex-derivatives","BTCF0:USTF0",1751623095591,1.05386034,109050.0,109040.0,0.59004801]
["bitfinex-derivatives","BTCF0:USTF0",1751623096583,0.69306034,109050.0,109040.0,0.59004801]
["bitfinex-derivatives","BTCF0:USTF0",1751623096789,1.05386034,109050.0,109040.0,0.59004801]
["bitfinex-derivatives","BTCF0:USTF0",1751623097187,1.05386034,109050.0,109040.0,0.40669261]
["bitfinex-derivatives","BTCF0:USTF0",1751623098990,0.80405343,109050.0,109040.0,0.59004801]
["bitfinex-derivatives","BTCF0:USTF0",1751623099195,0.80405343,109050.0,109040.0,0.87035492]
["bitfinex-derivatives","BTCF0:USTF0",1751623099397,1.05386034,109050.0,109040.0,0.87035492]
["bitfinex-derivatives","BTCF0:USTF0",1751623100396,1.05386034,109050.0,109040.0,0.90085492]
["bitfinex-derivatives","BTCF0:USTF0",1751623101598,0.80405343,109050.0,109040.0,0.90085492]
["bitfinex-derivatives","BTCF0:USTF0",1751623101786,1.05386034,109050.0,109040.0,0.90085492]
["bitfinex-derivatives","BTCF0:USTF0",1751623104600,1.02196034,109050.0,109040.0,0.90085492]
["bitfinex-derivatives","BTCF0:USTF0",1751623105801,0.66116034,109050.0,109040.0,1.53165492]
["bitfinex-derivatives","BTCF0:USTF0",1751623106103,0.41135343,109050.0,109040.0,1.53165492]
["bitfinex-derivatives","BTCF0:USTF0",1751623106297,0.66116034,109050.0,109040.0,1.53165492]
["bitfinex-derivatives","BTCF0:USTF0",1751623106702,1.02196034,109050.0,109040.0,1.17085492]
["bitfinex-derivatives","BTCF0:USTF0",1751623107298,0.66116034,109050.0,109040.0,1.17085492]
["bitfinex-derivatives","BTCF0:USTF0",1751623108096,0.66116034,109050.0,109040.0,1.53165492]
["bitfinex-derivatives","BTCF0:USTF0",1751623108297,0.66116034,109050.0,109040.0,1.17085492]
["bitfinex-derivatives","BTCF0:USTF0",1751623108298,0.62786034,109050.0,109040.0,1.17085492]
["bitfinex-derivatives","BTCF0:USTF0",1751623108505,0.37805343,109050.0,109040.0,1.20355492]
["bitfinex-derivatives","BTCF0:USTF0",1751623108699,1.21193343,109050.0,109040.0,1.56435492]
["bitfinex-derivatives","BTCF0:USTF0",1751623109600,1.21193343,109050.0,109040.0,1.20355492]
["bitfinex-derivatives","BTCF0:USTF0",1751623109905,1.21193343,109050.0,109040.0,1.56435492]
["bitfinex-derivatives","BTCF0:USTF0",1751623113508,1.21193343,109050.0,109040.0,1.20355492]
["bitfinex-derivatives","BTCF0:USTF0",1751623113803,0.34555343,109050.0,109040.0,1.2177418]
["bitfinex-derivatives","BTCF0:USTF0",1751623113998,0.20802823,109050.0,109040.0,1.84578412]
["bitfinex-derivatives","BTCF0:USTF0",1751623114402,0.20802823,109050.0,109040.0,1.59597721]
["bitfinex-derivatives","BTCF0:USTF0",1751623116714,0.20802823,109050.0,109040.0,1.58179033]
["bitfinex-derivatives","BTCF0:USTF0",1751623117115,0.1863386,109050.0,109040.0,1.58179033]
["bitfinex-derivatives","BTCF0:USTF0",1751623117311,0.1863386,109050.0,109040.0,1.83159724]
["bitfinex-derivatives","BTCF0:USTF0",1751623117511,0.1863386,109050.0,109040.0,1.58179033]
["bitfinex-derivatives","BTCF0:USTF0",1751623118412,0.1863386,109050.0,109040.0,1.52690151]
["bitfinex-derivatives","BTCF0:USTF0",1751623118713,0.003,109050.0,109040.0,1.52690151]
["bitfinex-derivatives","BTCF0:USTF0",1751623119218,0.003,109050.0,109040.0,1.77670842]
["bitfinex-derivatives","BTCF0:USTF0",1751623119412,0.003,109050.0,109040.0,1.52690151]
["bitfinex-derivatives","BTCF0:USTF0",1751623120921,0.003,109050.0,109040.0,1.58171784]
["bitfinex-derivatives","BTCF0:USTF0",1751623122722,0.275003,109060.0,109050.0,0.1833386]
["bitfinex-derivatives","BTCF0:USTF0",1751623122917,0.29666785,109060.0,109050.0,1.49825242]
["bitfinex-derivatives","BTCF0:USTF0",1751623123221,0.29666785,109060.0,109050.0,1.49925086]
["bitfinex-derivatives","BTCF0:USTF0",1751623123821,0.29666785,109060.0,109050.0,1.24944395]
["bitfinex-derivatives","BTCF0:USTF0",1751623124923,0.29966785,109060.0,109050.0,0.88944395]
["bitfinex-derivatives","BTCF0:USTF0",1751623125122,0.58047476,109060.0,109050.0,1.23944395]
["bitfinex-derivatives","BTCF0:USTF0",1751623125321,0.58347476,109060.0,109050.0,0.88944395]
["bitfinex-derivatives","BTCF0:USTF0",1751623126019,0.312003,109060.0,109050.0,0.94426028]
["bitfinex-derivatives","BTCF0:USTF0",1751623126220,0.56180991,109060.0,109050.0,0.94426028]
["bitfinex-derivatives","BTCF0:USTF0",1751623127623,0.312003,109060.0,109050.0,0.94426028]
["bitfinex-derivatives","BTCF0:USTF0",1751623127823,0.312003,109060.0,109050.0,0.58346028]
["bitfinex-derivatives","BTCF0:USTF0",1751623128126,0.36410404,109060.0,109050.0,0.52864395]
["bitfinex-derivatives","BTCF0:USTF0",1751623130427,0.61391095,109060.0,109050.0,0.52864395]
["bitfinex-derivatives","BTCF0:USTF0",1751623134036,0.33400404,109060.0,109050.0,0.90964239]
["bitfinex-derivatives","BTCF0:USTF0",1751623134832,0.33400404,109060.0,109050.0,0.96445872]
["bitfinex-derivatives","BTCF0:USTF0",1751623138740,0.33400404,109060.0,109050.0,0.58445872]
["bitfinex-derivatives","BTCF0:USTF0",1751623139038,0.36670404,109060.0,109050.0,0.58445872]
["bitfinex-derivatives","BTCF0:USTF0",1751623139240,0.61651095,109060.0,109050.0,0.58445872]
["bitfinex-derivatives","BTCF0:USTF0",1751623140740,0.36670404,109060.0,109050.0,0.58445872]
["bitfinex-derivatives","BTCF0:USTF0",1751623141037,0.61651095,109060.0,109050.0,0.58445872]
["bitfinex-derivatives","BTCF0:USTF0",1751623141847,0.97731095,109060.0,109050.0,0.58445872]
["bitfinex-derivatives","BTCF0:USTF0",1751623144145,1.22711786,109060.0,109050.0,0.48995872]
["bitfinex-derivatives","BTCF0:USTF0",1751623144341,1.25751786,109060.0,109050.0,0.48995872]
["bitfinex-derivatives","BTCF0:USTF0",1751623144838,1.57751786,109060.0,109050.0,0.05681321]
["bitfinex-derivatives","BTCF0:USTF0",1751623145139,1.57751786,109060.0,109050.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751623145341,1.57751786,109060.0,109050.0,0.05681321]
["bitfinex-derivatives","BTCF0:USTF0",1751623146040,1.57751786,109060.0,109050.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751623148941,1.57751786,109060.0,109050.0,0.05681321]
["bitfinex-derivatives","BTCF0:USTF0",1751623150636,1.57751786,109060.0,109050.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751623152140,1.57751786,109060.0,109050.0,0.25180379]
["bitfinex-derivatives","BTCF0:USTF0",1751623153648,1.57751786,109060.0,109050.0,0.43514239]
["bitfinex-derivatives","BTCF0:USTF0",1751623153843,1.07790404,109060.0,109050.0,0.43514239]
["bitfinex-derivatives","BTCF0:USTF0",1751623154144,1.57751786,109060.0,109050.0,0.43514239]
["bitfinex-derivatives","BTCF0:USTF0",1751623154345,1.00771095,109060.0,109050.0,0.43514239]
["bitfinex-derivatives","BTCF0:USTF0",1751623164753,1.84115095,109060.0,109050.0,0.43514239]
["bitfinex-derivatives","BTCF0:USTF0",1751623164953,1.85115095,109060.0,109050.0,0.43514239]
["bitfinex-derivatives","BTCF0:USTF0",1751623166050,1.85115095,109060.0,109050.0,0.48995872]
["bitfinex-derivatives","BTCF0:USTF0",1751623168858,1.49035095,109060.0,109050.0,0.48995872]
["bitfinex-derivatives","BTCF0:USTF0",1751623169153,1.85115095,109060.0,109050.0,0.48995872]
["bitfinex-derivatives","BTCF0:USTF0",1751623169850,1.85115095,109060.0,109050.0,0.55285872]
["bitfinex-derivatives","BTCF0:USTF0",1751623170255,1.01771095,109060.0,109050.0,0.55285872]
["bitfinex-derivatives","BTCF0:USTF0",1751623170454,1.85111095,109060.0,109050.0,0.55285872]
["bitfinex-derivatives","BTCF0:USTF0",1751623175963,1.85111095,109060.0,109050.0,0.49804239]
["bitfinex-derivatives","BTCF0:USTF0",1751623176160,1.85111095,109060.0,109050.0,0.55285872]
["bitfinex-derivatives","BTCF0:USTF0",1751623176764,0.31300404,109060.0,109050.0,0.55285872]
["bitfinex-derivatives","BTCF0:USTF0",1751623176964,1.39613095,109060.0,109050.0,0.58465872]
["bitfinex-derivatives","BTCF0:USTF0",1751623177766,1.39613095,109060.0,109050.0,0.52095872]
["bitfinex-derivatives","BTCF0:USTF0",1751623178064,1.75693095,109060.0,109050.0,0.46614239]
["bitfinex-derivatives","BTCF0:USTF0",1751623178263,1.78943095,109060.0,109050.0,0.49864239]
["bitfinex-derivatives","BTCF0:USTF0",1751623180167,1.53962404,109060.0,109050.0,0.49864239]
["bitfinex-derivatives","BTCF0:USTF0",1751623180370,1.78943095,109060.0,109050.0,0.49864239]
["bitfinex-derivatives","BTCF0:USTF0",1751623181963,1.53958404,109060.0,109050.0,0.49864239]
["bitfinex-derivatives","BTCF0:USTF0",1751623182166,1.53958404,109060.0,109050.0,0.53044239]
["bitfinex-derivatives","BTCF0:USTF0",1751623182167,1.53962404,109060.0,109050.0,0.53044239]
["bitfinex-derivatives","BTCF0:USTF0",1751623182370,1.78943095,109060.0,109050.0,0.53044239]
["bitfinex-derivatives","BTCF0:USTF0",1751623187677,1.78943095,109060.0,109050.0,0.58525872]
["bitfinex-derivatives","BTCF0:USTF0",1751623187878,1.78943095,109060.0,109050.0,0.53044239]
["bitfinex-derivatives","BTCF0:USTF0",1751623192077,1.53962404,109060.0,109050.0,0.53044239]
["bitfinex-derivatives","BTCF0:USTF0",1751623192279,1.78943095,109060.0,109050.0,0.53044239]
["bitfinex-derivatives","BTCF0:USTF0",1751623195786,1.78966477,109060.0,109050.0,0.53044239]
["bitfinex-derivatives","BTCF0:USTF0",1751623197789,1.78966477,109060.0,109050.0,0.43514239]
["bitfinex-derivatives","BTCF0:USTF0",1751623197988,1.78966477,109060.0,109050.0,0.53134239]
["bitfinex-derivatives","BTCF0:USTF0",1751623198292,1.78966477,109060.0,109050.0,0.58615872]
["bitfinex-derivatives","BTCF0:USTF0",1751623200286,1.42886477,109060.0,109050.0,0.58615872]
["bitfinex-derivatives","BTCF0:USTF0",1751623200488,1.17905786,109060.0,109050.0,0.58615872]
["bitfinex-derivatives","BTCF0:USTF0",1751623200693,1.42866477,109060.0,109050.0,0.58615872]
["bitfinex-derivatives","BTCF0:USTF0",1751623200897,1.17885786,109060.0,109050.0,0.58615872]
["bitfinex-derivatives","BTCF0:USTF0",1751623201091,1.42866403,109060.0,109050.0,0.58615872]
["bitfinex-derivatives","BTCF0:USTF0",1751623201492,1.17885712,109060.0,109050.0,0.58615872]
["bitfinex-derivatives","BTCF0:USTF0",1751623201897,0.29990302,109060.0,109050.0,0.58615872]
["bitfinex-derivatives","BTCF0:USTF0",1751623202095,1.13302302,109060.0,109050.0,0.58615872]
["bitfinex-derivatives","BTCF0:USTF0",1751623203799,1.13302302,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623204191,1.13302302,109060.0,109050.0,0.95695872]
["bitfinex-derivatives","BTCF0:USTF0",1751623205100,1.13302302,109060.0,109050.0,0.58695872]
["bitfinex-derivatives","BTCF0:USTF0",1751623206096,1.13302302,109060.0,109050.0,0.53214239]
["bitfinex-derivatives","BTCF0:USTF0",1751623210201,1.13290302,109060.0,109050.0,0.53214239]
["bitfinex-derivatives","BTCF0:USTF0",1751623211301,1.38270993,109060.0,109050.0,0.53214239]
["bitfinex-derivatives","BTCF0:USTF0",1751623211499,1.41380993,109060.0,109050.0,0.53214239]
["bitfinex-derivatives","BTCF0:USTF0",1751623211703,0.33100302,109060.0,109050.0,0.49924239]
["bitfinex-derivatives","BTCF0:USTF0",1751623211898,1.16400302,109060.0,109050.0,0.49924239]
["bitfinex-derivatives","BTCF0:USTF0",1751623212996,1.16400302,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623214507,1.16399314,109060.0,109050.0,0.30425181]
["bitfinex-derivatives","BTCF0:USTF0",1751623214804,1.16399314,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623216099,1.1417689,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623218005,1.16415016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623219309,1.16407016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623222607,1.19637016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623223209,1.19637016,109060.0,109050.0,0.30425181]
["bitfinex-derivatives","BTCF0:USTF0",1751623223408,1.19637016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623225809,0.36345016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623226009,1.19625016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623226705,0.36345016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623226905,1.19625016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623227910,1.13285016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623231119,1.13281016,109060.0,109050.0,0.55405872]
["bitfinex-derivatives","BTCF0:USTF0",1751623231413,1.13281016,109060.0,109050.0,0.93455872]
["bitfinex-derivatives","BTCF0:USTF0",1751623236016,1.13281016,109060.0,109050.0,1.24054239]
["bitfinex-derivatives","BTCF0:USTF0",1751623237212,1.13281016,109060.0,109050.0,1.29546278]
["bitfinex-derivatives","BTCF0:USTF0",1751623237620,1.13281016,109060.0,109050.0,1.24054239]
["bitfinex-derivatives","BTCF0:USTF0",1751623237920,1.08697706,109060.0,109050.0,1.29547984]
["bitfinex-derivatives","BTCF0:USTF0",1751623238513,0.006,109060.0,109050.0,1.56344081]
["bitfinex-derivatives","BTCF0:USTF0",1751623238713,0.006,109060.0,109050.0,1.4903493]
["bitfinex-derivatives","BTCF0:USTF0",1751623239118,0.2291485,109070.0,109060.0,0.1833218]
["bitfinex-derivatives","BTCF0:USTF0",1751623239321,0.4191485,109070.0,109060.0,1.52491874]
["bitfinex-derivatives","BTCF0:USTF0",1751623239518,0.3733207,109070.0,109060.0,1.52491874]
["bitfinex-derivatives","BTCF0:USTF0",1751623239813,0.3733207,109070.0,109060.0,1.54421156]
["bitfinex-derivatives","BTCF0:USTF0",1751623240214,0.3733207,109070.0,109060.0,1.55324663]
["bitfinex-derivatives","BTCF0:USTF0",1751623241421,0.3743207,109070.0,109060.0,1.55324663]
["bitfinex-derivatives","BTCF0:USTF0",1751623241620,0.3763207,109070.0,109060.0,1.55324663]
["bitfinex-derivatives","BTCF0:USTF0",1751623242019,0.3763207,109070.0,109060.0,1.48006913]
["bitfinex-derivatives","BTCF0:USTF0",1751623243023,0.193,109070.0,109060.0,1.48006913]
["bitfinex-derivatives","BTCF0:USTF0",1751623243728,0.193,109070.0,109060.0,1.53489982]
["bitfinex-derivatives","BTCF0:USTF0",1751623244625,0.376305,109070.0,109060.0,1.53489982]
["bitfinex-derivatives","BTCF0:USTF0",1751623245425,0.003,109070.0,109060.0,1.48006913]
["bitfinex-derivatives","BTCF0:USTF0",1751623246128,0.003,109070.0,109060.0,1.53488222]
["bitfinex-derivatives","BTCF0:USTF0",1751623251837,0.186305,109070.0,109060.0,1.53488222]
["bitfinex-derivatives","BTCF0:USTF0",1751623252237,0.186305,109070.0,109060.0,1.48006913]
["bitfinex-derivatives","BTCF0:USTF0",1751623253539,0.003,109070.0,109060.0,1.48006913]
["bitfinex-derivatives","BTCF0:USTF0",1751623253933,0.003,109070.0,109060.0,1.53488222]
["bitfinex-derivatives","BTCF0:USTF0",1751623254132,0.003,109070.0,109060.0,1.48006913]
["bitfinex-derivatives","BTCF0:USTF0",1751623256040,0.003,109070.0,109060.0,1.53488222]
["bitfinex-derivatives","BTCF0:USTF0",1751623256241,0.003,109070.0,109060.0,1.48006913]
["bitfinex-derivatives","BTCF0:USTF0",1751623257033,0.10868043,109080.0,109070.0,0.183305]
["bitfinex-derivatives","BTCF0:USTF0",1751623257234,0.30196863,109080.0,109070.0,1.53049785]
["bitfinex-derivatives","BTCF0:USTF0",1751623257437,0.30196863,109080.0,109070.0,1.31348938]
["bitfinex-derivatives","BTCF0:USTF0",1751623257635,0.11868043,109080.0,109070.0,1.31348938]
["bitfinex-derivatives","BTCF0:USTF0",1751623258034,0.08638043,109080.0,109070.0,1.31348938]
["bitfinex-derivatives","BTCF0:USTF0",1751623258434,0.08838043,109080.0,109070.0,1.31348938]
["bitfinex-derivatives","BTCF0:USTF0",1751623258742,0.09138043,109080.0,109070.0,1.31348938]
["bitfinex-derivatives","BTCF0:USTF0",1751623259143,0.09138043,109080.0,109070.0,1.56329629]
["bitfinex-derivatives","BTCF0:USTF0",1751623259545,0.27466863,109080.0,109070.0,1.31348938]
["bitfinex-derivatives","BTCF0:USTF0",1751623259844,0.27466863,109080.0,109070.0,2.14580938]
["bitfinex-derivatives","BTCF0:USTF0",1751623260141,0.12248043,109080.0,109070.0,2.14580938]
["bitfinex-derivatives","BTCF0:USTF0",1751623261044,0.30576863,109080.0,109070.0,2.14580938]
["bitfinex-derivatives","BTCF0:USTF0",1751623262244,0.30576863,109080.0,109070.0,1.89580938]
["bitfinex-derivatives","BTCF0:USTF0",1751623262446,0.30576863,109080.0,109070.0,2.14580938]
["bitfinex-derivatives","BTCF0:USTF0",1751623263346,0.007,109080.0,109070.0,2.39561629]
["bitfinex-derivatives","BTCF0:USTF0",1751623264044,0.007,109080.0,109070.0,2.34083726]
["bitfinex-derivatives","BTCF0:USTF0",1751623264245,0.0333,109090.0,109080.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1751623264447,0.575556,109100.0,109090.0,0.1832714]
["bitfinex-derivatives","BTCF0:USTF0",1751623264749,0.98122164,109100.0,109090.0,0.81727831]
["bitfinex-derivatives","BTCF0:USTF0",1751623264949,0.87010333,109100.0,109090.0,0.81827675]
["bitfinex-derivatives","BTCF0:USTF0",1751623265154,0.84773769,109100.0,109090.0,0.81827675]
["bitfinex-derivatives","BTCF0:USTF0",1751623265354,0.84773769,109100.0,109090.0,0.87305407]
["bitfinex-derivatives","BTCF0:USTF0",1751623265552,0.48693769,109100.0,109090.0,1.23385407]
["bitfinex-derivatives","BTCF0:USTF0",1751623266056,0.67019229,109100.0,109090.0,1.23485251]
["bitfinex-derivatives","BTCF0:USTF0",1751623266253,0.67219229,109100.0,109090.0,1.23485251]
["bitfinex-derivatives","BTCF0:USTF0",1751623266455,0.48893769,109100.0,109090.0,1.23485251]
["bitfinex-derivatives","BTCF0:USTF0",1751623266755,0.67219229,109100.0,109090.0,1.23485251]
["bitfinex-derivatives","BTCF0:USTF0",1751623267055,0.67319229,109100.0,109090.0,1.23485251]
["bitfinex-derivatives","BTCF0:USTF0",1751623267258,0.37319229,109100.0,109090.0,1.23485251]
["bitfinex-derivatives","BTCF0:USTF0",1751623267956,0.0863,109100.0,109090.0,1.48465942]
["bitfinex-derivatives","BTCF0:USTF0",1751623268255,0.0363,109100.0,109090.0,1.51675942]
["bitfinex-derivatives","BTCF0:USTF0",1751623269155,0.0343,109100.0,109090.0,2.35083942]
["bitfinex-derivatives","BTCF0:USTF0",1751623269458,0.0343,109100.0,109090.0,1.51875942]
["bitfinex-derivatives","BTCF0:USTF0",1751623270057,0.30167515,109110.0,109100.0,0.1832546]
["bitfinex-derivatives","BTCF0:USTF0",1751623270256,0.64457515,109110.0,109100.0,1.43696842]
["bitfinex-derivatives","BTCF0:USTF0",1751623270455,0.64457515,109110.0,109100.0,1.43746992]
["bitfinex-derivatives","BTCF0:USTF0",1751623270656,0.64457515,109110.0,109100.0,1.43796686]
["bitfinex-derivatives","BTCF0:USTF0",1751623270846,0.67587515,109110.0,109100.0,1.43796686]
["bitfinex-derivatives","BTCF0:USTF0",1751623271050,0.70747515,109110.0,109100.0,1.43796686]
["bitfinex-derivatives","BTCF0:USTF0",1751623271257,0.95728206,109110.0,109100.0,1.37466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623271847,0.95828206,109110.0,109100.0,1.37466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623273362,0.70847515,109110.0,109100.0,1.37466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623276155,0.70847515,109110.0,109100.0,0.87505304]
["bitfinex-derivatives","BTCF0:USTF0",1751623276355,0.95828206,109110.0,109100.0,1.37466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623276662,0.70847515,109110.0,109100.0,1.37466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623276863,0.95828206,109110.0,109100.0,1.37466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623277161,0.70847515,109110.0,109100.0,1.37466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623277556,0.95828206,109110.0,109100.0,1.37466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623277963,0.95828206,109110.0,109100.0,1.04466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623279870,0.95828206,109110.0,109100.0,0.54505304]
["bitfinex-derivatives","BTCF0:USTF0",1751623280166,0.70847515,109110.0,109100.0,1.37466686]
["bitfinex-derivatives","BTCF0:USTF0",1751623280358,0.70847515,109110.0,109100.0,2.20658686]
["bitfinex-derivatives","BTCF0:USTF0",1751623281665,0.70847515,109110.0,109100.0,2.23908686]
["bitfinex-derivatives","BTCF0:USTF0",1751623282467,0.70847515,109110.0,109100.0,2.27028686]
["bitfinex-derivatives","BTCF0:USTF0",1751623282968,0.73104419,109110.0,109100.0,2.27028686]
["bitfinex-derivatives","BTCF0:USTF0",1751623283672,0.73104419,109110.0,109100.0,2.27948859]
["bitfinex-derivatives","BTCF0:USTF0",1751623284269,0.70847515,109110.0,109100.0,2.27948859]
["bitfinex-derivatives","BTCF0:USTF0",1751623287269,0.73106564,109110.0,109100.0,2.27948859]
["bitfinex-derivatives","BTCF0:USTF0",1751623288371,0.73106564,109110.0,109100.0,2.09623399]
["bitfinex-derivatives","BTCF0:USTF0",1751623288571,0.73106564,109110.0,109100.0,1.73543399]
["bitfinex-derivatives","BTCF0:USTF0",1751623288572,0.7310696,109110.0,109100.0,1.73543399]
["bitfinex-derivatives","BTCF0:USTF0",1751623288974,0.73106972,109110.0,109100.0,1.73543399]
["bitfinex-derivatives","BTCF0:USTF0",1751623289173,0.73106972,109110.0,109100.0,1.72623226]
["bitfinex-derivatives","BTCF0:USTF0",1751623289674,0.73106972,109110.0,109100.0,1.41623226]
["bitfinex-derivatives","BTCF0:USTF0",1751623290278,0.73106972,109110.0,109100.0,1.39623226]
["bitfinex-derivatives","BTCF0:USTF0",1751623290470,0.98087663,109110.0,109100.0,1.39623226]
["bitfinex-derivatives","BTCF0:USTF0",1751623291074,0.98087663,109110.0,109100.0,0.06469844]
["bitfinex-derivatives","BTCF0:USTF0",1751623291269,0.98087663,109110.0,109100.0,1.39607226]
["bitfinex-derivatives","BTCF0:USTF0",1751623291471,0.98087663,109110.0,109100.0,0.56431226]
["bitfinex-derivatives","BTCF0:USTF0",1751623291867,0.73106972,109110.0,109100.0,0.90431226]
["bitfinex-derivatives","BTCF0:USTF0",1751623293372,0.70046972,109110.0,109100.0,0.90431226]
["bitfinex-derivatives","BTCF0:USTF0",1751623293772,0.70046972,109110.0,109100.0,0.93501226]
["bitfinex-derivatives","BTCF0:USTF0",1751623294178,0.70046972,109110.0,109100.0,0.98978958]
["bitfinex-derivatives","BTCF0:USTF0",1751623295978,0.70046972,109110.0,109100.0,0.64978958]
["bitfinex-derivatives","BTCF0:USTF0",1751623296281,0.70046972,109110.0,109100.0,0.59501226]
["bitfinex-derivatives","BTCF0:USTF0",1751623299071,0.70046972,109110.0,109100.0,0.5960107]
["bitfinex-derivatives","BTCF0:USTF0",1751623299869,0.66916972,109110.0,109100.0,0.5960107]
["bitfinex-derivatives","BTCF0:USTF0",1751623302071,0.66916972,109110.0,109100.0,0.09639688]
["bitfinex-derivatives","BTCF0:USTF0",1751623302277,0.66921941,109110.0,109100.0,0.5960107]
["bitfinex-derivatives","BTCF0:USTF0",1751623306180,0.66921941,109110.0,109100.0,0.65078802]
["bitfinex-derivatives","BTCF0:USTF0",1751623307982,0.66922555,109110.0,109100.0,0.65078802]
["bitfinex-derivatives","BTCF0:USTF0",1751623310278,0.69952555,109110.0,109100.0,0.65078802]
["bitfinex-derivatives","BTCF0:USTF0",1751623312694,0.69952555,109110.0,109100.0,0.83404352]
["bitfinex-derivatives","BTCF0:USTF0",1751623313697,0.69952369,109110.0,109100.0,0.83404352]
["bitfinex-derivatives","BTCF0:USTF0",1751623314393,0.9493306,109110.0,109100.0,0.83404352]
["bitfinex-derivatives","BTCF0:USTF0",1751623316785,0.69952369,109110.0,109100.0,0.83404352]
["bitfinex-derivatives","BTCF0:USTF0",1751623316988,0.9493306,109110.0,109100.0,0.83404352]
["bitfinex-derivatives","BTCF0:USTF0",1751623318896,0.69952369,109110.0,109100.0,0.83404352]
["bitfinex-derivatives","BTCF0:USTF0",1751623324805,0.69952369,109110.0,109100.0,1.13404352]
["bitfinex-derivatives","BTCF0:USTF0",1751623331306,0.69852369,109110.0,109100.0,1.13404352]
["bitfinex-derivatives","BTCF0:USTF0",1751623331504,0.69852369,109110.0,109100.0,1.13504352]
["bitfinex-derivatives","BTCF0:USTF0",1751623331697,0.69752369,109110.0,109100.0,1.13504352]
["bitfinex-derivatives","BTCF0:USTF0",1751623332105,0.69752369,109110.0,109100.0,0.6354297]
["bitfinex-derivatives","BTCF0:USTF0",1751623332307,0.69752369,109110.0,109100.0,1.13504352]
["bitfinex-derivatives","BTCF0:USTF0",1751623334306,0.66722369,109110.0,109100.0,1.13504352]
["bitfinex-derivatives","BTCF0:USTF0",1751623334908,0.66722369,109110.0,109100.0,0.6354297]
["bitfinex-derivatives","BTCF0:USTF0",1751623335306,0.66722369,109110.0,109100.0,1.13504352]
["bitfinex-derivatives","BTCF0:USTF0",1751623336103,0.66722369,109110.0,109100.0,1.0802662]
["bitfinex-derivatives","BTCF0:USTF0",1751623336502,0.66722369,109110.0,109100.0,1.13504352]
["bitfinex-derivatives","BTCF0:USTF0",1751623338010,0.66722369,109110.0,109100.0,1.0802662]
["bitfinex-derivatives","BTCF0:USTF0",1751623339602,0.66722369,109110.0,109100.0,1.13504352]
["bitfinex-derivatives","BTCF0:USTF0",1751623340910,0.66722369,109110.0,109100.0,1.0802662]
["bitfinex-derivatives","BTCF0:USTF0",1751623341912,0.66722369,109110.0,109100.0,1.13504352]
["bitfinex-derivatives","BTCF0:USTF0",1751623342512,0.56170924,109110.0,109100.0,1.84584352]
["bitfinex-derivatives","BTCF0:USTF0",1751623342710,0.13264854,109110.0,109100.0,2.09565043]
["bitfinex-derivatives","BTCF0:USTF0",1751623342912,0.02264854,109110.0,109100.0,2.09565043]
["bitfinex-derivatives","BTCF0:USTF0",1751623343116,0.6376491,109120.0,109110.0,0.1832389]
["bitfinex-derivatives","BTCF0:USTF0",1751623343313,0.6376491,109120.0,109110.0,1.38915272]
["bitfinex-derivatives","BTCF0:USTF0",1751623343314,0.7097356,109120.0,109110.0,1.38915272]
["bitfinex-derivatives","BTCF0:USTF0",1751623343814,0.7097356,109120.0,109110.0,1.14034425]
["bitfinex-derivatives","BTCF0:USTF0",1751623344206,0.7107356,109120.0,109110.0,1.14034425]
["bitfinex-derivatives","BTCF0:USTF0",1751623344610,0.7117356,109120.0,109110.0,1.14034425]
["bitfinex-derivatives","BTCF0:USTF0",1751623345113,0.3509356,109120.0,109110.0,1.14034425]
["bitfinex-derivatives","BTCF0:USTF0",1751623345317,0.3509356,109120.0,109110.0,1.55592157]
["bitfinex-derivatives","BTCF0:USTF0",1751623346317,0.3288491,109120.0,109110.0,1.55592157]
["bitfinex-derivatives","BTCF0:USTF0",1751623349918,0.3288491,109120.0,109110.0,1.30611466]
["bitfinex-derivatives","BTCF0:USTF0",1751623350118,0.3288491,109120.0,109110.0,1.55592157]
["bitfinex-derivatives","BTCF0:USTF0",1751623350318,0.2788491,109120.0,109110.0,1.55592157]
["bitfinex-derivatives","BTCF0:USTF0",1751623352918,0.13747547,109120.0,109110.0,1.80572848]
["bitfinex-derivatives","BTCF0:USTF0",1751623361132,0.13747547,109120.0,109110.0,1.59572848]
["bitfinex-derivatives","BTCF0:USTF0",1751623361334,0.13747547,109120.0,109110.0,1.34592157]
["bitfinex-derivatives","BTCF0:USTF0",1751623364234,0.13747547,109120.0,109110.0,1.24592157]
["bitfinex-derivatives","BTCF0:USTF0",1751623364435,0.15942888,109120.0,109110.0,1.87572848]
["bitfinex-derivatives","BTCF0:USTF0",1751623365232,0.15942888,109120.0,109110.0,1.87672692]
["bitfinex-derivatives","BTCF0:USTF0",1751623367935,0.15842888,109120.0,109110.0,1.87772692]
["bitfinex-derivatives","BTCF0:USTF0",1751623368132,0.13547547,109120.0,109110.0,1.87972692]
["bitfinex-derivatives","BTCF0:USTF0",1751623368334,0.78998335,109130.0,109120.0,0.1832221]
["bitfinex-derivatives","BTCF0:USTF0",1751623368535,1.1319684,109130.0,109120.0,1.06533592]
["bitfinex-derivatives","BTCF0:USTF0",1751623368735,1.1319684,109130.0,109120.0,1.06633436]
["bitfinex-derivatives","BTCF0:USTF0",1751623369538,1.1620684,109130.0,109120.0,1.06633436]
["bitfinex-derivatives","BTCF0:USTF0",1751623369738,1.1620684,109130.0,109120.0,1.06733436]
["bitfinex-derivatives","BTCF0:USTF0",1751623369937,1.1620684,109130.0,109120.0,0.56772054]
["bitfinex-derivatives","BTCF0:USTF0",1751623370140,1.1620684,109130.0,109120.0,1.06733436]
["bitfinex-derivatives","BTCF0:USTF0",1751623370836,1.41187531,109130.0,109120.0,1.06733436]
["bitfinex-derivatives","BTCF0:USTF0",1751623371833,1.41187531,109130.0,109120.0,0.56772054]
["bitfinex-derivatives","BTCF0:USTF0",1751623372135,1.41187531,109130.0,109120.0,1.06733436]
["bitfinex-derivatives","BTCF0:USTF0",1751623372338,1.44347531,109130.0,109120.0,1.06733436]
["bitfinex-derivatives","BTCF0:USTF0",1751623372645,1.1936684,109130.0,109120.0,1.06733436]
["bitfinex-derivatives","BTCF0:USTF0",1751623372945,1.1936684,109130.0,109120.0,1.12211168]
["bitfinex-derivatives","BTCF0:USTF0",1751623373840,1.44347531,109130.0,109120.0,0.80980477]
["bitfinex-derivatives","BTCF0:USTF0",1751623374342,1.1936684,109130.0,109120.0,0.80980477]
["bitfinex-derivatives","BTCF0:USTF0",1751623374642,1.44347531,109130.0,109120.0,0.80980477]
["bitfinex-derivatives","BTCF0:USTF0",1751623375342,1.1936684,109130.0,109120.0,0.80980477]
["bitfinex-derivatives","BTCF0:USTF0",1751623375534,1.44347531,109130.0,109120.0,0.80980477]
["bitfinex-derivatives","BTCF0:USTF0",1751623375735,1.44347531,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623376241,1.44347531,109130.0,109120.0,0.80980477]
["bitfinex-derivatives","BTCF0:USTF0",1751623376443,1.1936684,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623376742,1.44347531,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623377445,1.44349013,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623377838,1.08269013,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623378136,1.44349013,109130.0,109120.0,1.00483436]
["bitfinex-derivatives","BTCF0:USTF0",1751623378343,1.44349013,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623378538,1.08269013,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623378843,0.83288322,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623379344,1.44349013,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623379545,1.44349013,109130.0,109120.0,0.87638958]
["bitfinex-derivatives","BTCF0:USTF0",1751623380143,1.44349013,109130.0,109120.0,0.62658267]
["bitfinex-derivatives","BTCF0:USTF0",1751623380339,1.44349013,109130.0,109120.0,0.80980477]
["bitfinex-derivatives","BTCF0:USTF0",1751623380944,1.44349013,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623381447,1.44349013,109130.0,109120.0,0.55999786]
["bitfinex-derivatives","BTCF0:USTF0",1751623381641,1.44349013,109130.0,109120.0,1.05961168]
["bitfinex-derivatives","BTCF0:USTF0",1751623382043,1.44349013,109130.0,109120.0,0.62658267]
["bitfinex-derivatives","BTCF0:USTF0",1751623382245,2.52477704,109130.0,109120.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751623382444,2.27498108,109130.0,109120.0,0.30199844]
["bitfinex-derivatives","BTCF0:USTF0",1751623383641,1.91418108,109130.0,109120.0,0.30199844]
["bitfinex-derivatives","BTCF0:USTF0",1751623383845,2.27498108,109130.0,109120.0,0.30199844]
["bitfinex-derivatives","BTCF0:USTF0",1751623384247,2.02517417,109130.0,109120.0,0.30199844]
["bitfinex-derivatives","BTCF0:USTF0",1751623384443,2.27498108,109130.0,109120.0,0.30199844]
["bitfinex-derivatives","BTCF0:USTF0",1751623385350,2.27498108,109130.0,109120.0,0.55180535]
["bitfinex-derivatives","BTCF0:USTF0",1751623398155,2.27498108,109130.0,109120.0,0.55280379]
["bitfinex-derivatives","BTCF0:USTF0",1751623403154,2.27498108,109130.0,109120.0,0.30299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623403353,2.27498108,109130.0,109120.0,0.55280379]
["bitfinex-derivatives","BTCF0:USTF0",1751623412261,2.27498108,109130.0,109120.0,0.61580379]
["bitfinex-derivatives","BTCF0:USTF0",1751623417966,2.02517417,109130.0,109120.0,0.61580379]
["bitfinex-derivatives","BTCF0:USTF0",1751623418265,2.27498108,109130.0,109120.0,0.61580379]
["bitfinex-derivatives","BTCF0:USTF0",1751623419464,2.27498108,109130.0,109120.0,0.36599688]
["bitfinex-derivatives","BTCF0:USTF0",1751623419662,2.27498108,109130.0,109120.0,0.58310379]
["bitfinex-derivatives","BTCF0:USTF0",1751623420768,2.27498108,109130.0,109120.0,0.33329688]
["bitfinex-derivatives","BTCF0:USTF0",1751623420970,2.27498108,109130.0,109120.0,0.58310379]
["bitfinex-derivatives","BTCF0:USTF0",1751623427869,2.27498108,109130.0,109120.0,0.61520379]
["bitfinex-derivatives","BTCF0:USTF0",1751623440686,2.27498108,109130.0,109120.0,0.36539688]
["bitfinex-derivatives","BTCF0:USTF0",1751623440879,2.27498108,109130.0,109120.0,0.61520379]
["bitfinex-derivatives","BTCF0:USTF0",1751623441488,2.27498108,109130.0,109120.0,0.58310379]
["bitfinex-derivatives","BTCF0:USTF0",1751623441684,2.27498108,109130.0,109120.0,0.55280379]
["bitfinex-derivatives","BTCF0:USTF0",1751623445890,1.91418108,109130.0,109120.0,0.55280379]
["bitfinex-derivatives","BTCF0:USTF0",1751623446088,2.63578108,109130.0,109120.0,0.55280379]
["bitfinex-derivatives","BTCF0:USTF0",1751623449190,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623453295,1.91418108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623453497,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623458397,2.38597417,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623458590,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623463104,2.63578108,109130.0,109120.0,0.36679688]
["bitfinex-derivatives","BTCF0:USTF0",1751623463304,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623465507,2.63578108,109130.0,109120.0,0.36679688]
["bitfinex-derivatives","BTCF0:USTF0",1751623465703,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623466304,2.38597417,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623466603,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623472109,2.63578108,109130.0,109120.0,0.36679688]
["bitfinex-derivatives","BTCF0:USTF0",1751623472411,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623472605,2.63578108,109130.0,109120.0,0.67138111]
["bitfinex-derivatives","BTCF0:USTF0",1751623472909,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623474013,2.63578108,109130.0,109120.0,0.67138111]
["bitfinex-derivatives","BTCF0:USTF0",1751623475918,1.91418108,109130.0,109120.0,0.67138111]
["bitfinex-derivatives","BTCF0:USTF0",1751623476117,2.63578108,109130.0,109120.0,0.67138111]
["bitfinex-derivatives","BTCF0:USTF0",1751623476320,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623476510,2.63578108,109130.0,109120.0,0.36679688]
["bitfinex-derivatives","BTCF0:USTF0",1751623477117,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623478015,2.38597417,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623478211,2.63578108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623479614,2.63578108,109130.0,109120.0,0.8664107]
["bitfinex-derivatives","BTCF0:USTF0",1751623479615,1.71190108,109130.0,109120.0,0.8664107]
["bitfinex-derivatives","BTCF0:USTF0",1751623479825,2.54290108,109130.0,109120.0,0.8985107]
["bitfinex-derivatives","BTCF0:USTF0",1751623480315,2.54290108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623482416,1.82130108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623482714,2.18210108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623483322,1.82130108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623483617,2.18210108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623484117,2.21530108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623486224,1.85450108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623486420,2.21530108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623486821,2.21530108,109130.0,109120.0,0.39889688]
["bitfinex-derivatives","BTCF0:USTF0",1751623487016,2.21530108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623489322,2.24800108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623491924,2.24800108,109130.0,109120.0,0.70348111]
["bitfinex-derivatives","BTCF0:USTF0",1751623493018,2.24800108,109130.0,109120.0,0.64870379]
["bitfinex-derivatives","BTCF0:USTF0",1751623493218,2.24800108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623493831,2.24800108,109130.0,109120.0,0.67138111]
["bitfinex-derivatives","BTCF0:USTF0",1751623496525,1.88720108,109130.0,109120.0,0.67138111]
["bitfinex-derivatives","BTCF0:USTF0",1751623496727,2.24800108,109130.0,109120.0,0.67138111]
["bitfinex-derivatives","BTCF0:USTF0",1751623498027,2.24800108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623506733,2.24800108,109130.0,109120.0,0.67138111]
["bitfinex-derivatives","BTCF0:USTF0",1751623506936,2.24800108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623507432,2.27930108,109130.0,109120.0,0.61660379]
["bitfinex-derivatives","BTCF0:USTF0",1751623507732,2.27930108,109130.0,109120.0,0.67138111]
["bitfinex-derivatives","BTCF0:USTF0",1751623509330,2.27930108,109130.0,109120.0,0.4215742]
["bitfinex-derivatives","BTCF0:USTF0",1751623509633,2.27930108,109130.0,109120.0,0.60758111]
["bitfinex-derivatives","BTCF0:USTF0",1751623509834,2.02949417,109130.0,109120.0,0.60758111]
["bitfinex-derivatives","BTCF0:USTF0",1751623510028,2.27930108,109130.0,109120.0,0.60758111]
["bitfinex-derivatives","BTCF0:USTF0",1751623513632,2.27930108,109130.0,109120.0,0.3577742]
["bitfinex-derivatives","BTCF0:USTF0",1751623513935,2.27930108,109130.0,109120.0,0.60758111]
["bitfinex-derivatives","BTCF0:USTF0",1751623518434,1.44830108,109130.0,109120.0,0.60758111]
["bitfinex-derivatives","BTCF0:USTF0",1751623518636,0.74049417,109130.0,109120.0,1.1751107]
["bitfinex-derivatives","BTCF0:USTF0",1751623518842,0.74049417,109130.0,109120.0,1.3906332]
["bitfinex-derivatives","BTCF0:USTF0",1751623519341,0.71848335,109130.0,109120.0,1.42721044]
["bitfinex-derivatives","BTCF0:USTF0",1751623519641,0.71848335,109130.0,109120.0,1.24398794]
["bitfinex-derivatives","BTCF0:USTF0",1751623519828,0.71848335,109130.0,109120.0,1.42721044]
["bitfinex-derivatives","BTCF0:USTF0",1751623520032,0.71848335,109130.0,109120.0,0.93398794]
["bitfinex-derivatives","BTCF0:USTF0",1751623520233,1.07928335,109130.0,109120.0,0.93398794]
["bitfinex-derivatives","BTCF0:USTF0",1751623521638,1.07928335,109130.0,109120.0,0.94312894]
["bitfinex-derivatives","BTCF0:USTF0",1751623523037,1.32909026,109130.0,109120.0,0.94312894]
["bitfinex-derivatives","BTCF0:USTF0",1751623523234,1.32909026,109130.0,109120.0,0.03957412]
["bitfinex-derivatives","BTCF0:USTF0",1751623523438,2.44049717,109130.0,109120.0,0.10957412]
["bitfinex-derivatives","BTCF0:USTF0",1751623523639,2.50259717,109130.0,109120.0,0.30957412]
["bitfinex-derivatives","BTCF0:USTF0",1751623523841,2.25279026,109130.0,109120.0,0.30957412]
["bitfinex-derivatives","BTCF0:USTF0",1751623525840,2.00298335,109130.0,109120.0,0.30957412]
["bitfinex-derivatives","BTCF0:USTF0",1751623526036,2.25279026,109130.0,109120.0,0.55938103]
["bitfinex-derivatives","BTCF0:USTF0",1751623526237,2.25279026,109130.0,109120.0,0.27299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623526633,2.00298335,109130.0,109120.0,0.27299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623526833,2.25279026,109130.0,109120.0,0.27299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623528938,2.61359026,109130.0,109120.0,0.27299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623536452,2.61359026,109130.0,109120.0,0.30957412]
["bitfinex-derivatives","BTCF0:USTF0",1751623545861,2.63516587,109130.0,109120.0,0.27299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623546465,2.88497278,109130.0,109120.0,0.07299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623546871,2.88497278,109130.0,109120.0,0.31299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623554572,2.38535896,109130.0,109120.0,0.31299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623554768,2.88497278,109130.0,109120.0,0.31299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623555970,2.38535896,109130.0,109120.0,0.31299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623556263,2.88497278,109130.0,109120.0,0.31299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623556465,2.88497278,109130.0,109120.0,0.07299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623560366,2.8849588,109130.0,109120.0,0.07299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623565577,2.1633588,109130.0,109120.0,0.07299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623565765,2.8849588,109130.0,109120.0,0.07299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623566275,2.93991404,109130.0,109120.0,0.07299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623567080,2.93991404,109130.0,109120.0,0.33299688]
["bitfinex-derivatives","BTCF0:USTF0",1751623571175,0.1832225,109120.0,109110.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1751623571479,1.45689795,109120.0,109110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751623571678,1.52139795,109120.0,109110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751623572279,1.52139795,109120.0,109110.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751623572480,1.52139795,109120.0,109110.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1751623573279,1.52139795,109120.0,109110.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1751623573479,1.49983632,109120.0,109110.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1751623574880,0.9357225,109120.0,109110.0,0.62690691]
["bitfinex-derivatives","BTCF0:USTF0",1751623575081,1.98462941,109120.0,109110.0,0.62690691]
["bitfinex-derivatives","BTCF0:USTF0",1751623575278,1.98462941,109120.0,109110.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1751623575580,1.98462941,109120.0,109110.0,0.65920691]
["bitfinex-derivatives","BTCF0:USTF0",1751623575985,1.15382941,109120.0,109110.0,0.65920691]
["bitfinex-derivatives","BTCF0:USTF0",1751623576176,1.98462941,109120.0,109110.0,0.65920691]
["bitfinex-derivatives","BTCF0:USTF0",1751623576378,1.15382941,109120.0,109110.0,0.65920691]
["bitfinex-derivatives","BTCF0:USTF0",1751623576576,1.98462941,109120.0,109110.0,0.65920691]
["bitfinex-derivatives","BTCF0:USTF0",1751623576979,2.23443632,109120.0,109110.0,0.65920691]
["bitfinex-derivatives","BTCF0:USTF0",1751623582583,2.23443632,109120.0,109110.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1751623583490,1.7348225,109120.0,109110.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1751623583688,2.23443632,109120.0,109110.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1751623583887,1.87363632,109120.0,109110.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1751623584188,2.59523632,109120.0,109110.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1751623584387,2.0956225,109120.0,109110.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1751623584587,2.59523632,109120.0,109110.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1751623586388,1.87363632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623586578,2.59523632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623586783,2.62683632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623588391,1.90523632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623588588,2.62683632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623591891,1.90523632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623592093,2.62683632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623597499,1.90523632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623597699,2.62683632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623598594,2.65833632,109120.0,109110.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1751623603703,2.65833632,109120.0,109110.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1751623604303,1.93673632,109120.0,109110.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1751623604606,2.65833632,109120.0,109110.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1751623607005,2.65833632,109120.0,109110.0,0.66345991]
["bitfinex-derivatives","BTCF0:USTF0",1751623610116,2.65833632,109120.0,109110.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1751623611712,2.65833632,109120.0,109110.0,0.46843032]
["bitfinex-derivatives","BTCF0:USTF0",1751623611912,2.65833632,109120.0,109110.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1751623612813,2.65833632,109120.0,109110.0,0.66345991]
["bitfinex-derivatives","BTCF0:USTF0",1751623613013,2.65833632,109120.0,109110.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1751623613917,2.68923632,109120.0,109110.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1751623616421,2.68923632,109120.0,109110.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1751623626323,2.68923632,109120.0,109110.0,0.41368411]
["bitfinex-derivatives","BTCF0:USTF0",1751623626925,2.68923632,109120.0,109110.0,0.38078411]
["bitfinex-derivatives","BTCF0:USTF0",1751623636138,2.68923632,109120.0,109110.0,0.34958411]
["bitfinex-derivatives","BTCF0:USTF0",1751623644640,2.1893425,109120.0,109110.0,0.34958411]
["bitfinex-derivatives","BTCF0:USTF0",1751623644843,2.68895632,109120.0,109110.0,0.34958411]
["bitfinex-derivatives","BTCF0:USTF0",1751623646636,2.32815632,109120.0,109110.0,0.59939102]
["bitfinex-derivatives","BTCF0:USTF0",1751623646836,1.18542941,109120.0,109110.0,0.65426719]
["bitfinex-derivatives","BTCF0:USTF0",1751623647140,1.98430941,109120.0,109110.0,0.75186719]
["bitfinex-derivatives","BTCF0:USTF0",1751623650842,2.01520941,109120.0,109110.0,0.75186719]
["bitfinex-derivatives","BTCF0:USTF0",1751623651044,2.26501632,109120.0,109110.0,0.75186719]
["bitfinex-derivatives","BTCF0:USTF0",1751623651244,2.26501632,109120.0,109110.0,0.69699102]
["bitfinex-derivatives","BTCF0:USTF0",1751623653246,2.26501632,109120.0,109110.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1751623656251,2.26501632,109120.0,109110.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1751623659251,1.7654025,109120.0,109110.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1751623659452,2.01520941,109120.0,109110.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1751623661251,2.26501632,109120.0,109110.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1751623664551,1.90421632,109120.0,109110.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1751623664755,2.26501632,109120.0,109110.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1751623666156,1.90421632,109120.0,109110.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1751623666357,2.26501632,109120.0,109110.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1751623668855,2.29671632,109120.0,109110.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1751623669849,1.93591632,109120.0,109110.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1751623670053,2.29671632,109120.0,109110.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1751623673564,1.93591632,109120.0,109110.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1751623673767,2.29671632,109120.0,109110.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1751623674859,1.93591632,109120.0,109110.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1751623675066,2.29671632,109120.0,109110.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1751623676461,2.29671632,109120.0,109110.0,0.41468411]
["bitfinex-derivatives","BTCF0:USTF0",1751623676769,2.29671632,109120.0,109110.0,0.46956028]
["bitfinex-derivatives","BTCF0:USTF0",1751623676966,2.29671632,109120.0,109110.0,0.41468411]
["bitfinex-derivatives","BTCF0:USTF0",1751623677968,2.29671632,109120.0,109110.0,0.46956028]
["bitfinex-derivatives","BTCF0:USTF0",1751623680170,1.93591632,109120.0,109110.0,0.46956028]
["bitfinex-derivatives","BTCF0:USTF0",1751623680469,2.29671632,109120.0,109110.0,0.46956028]
["bitfinex-derivatives","BTCF0:USTF0",1751623683374,1.93591632,109120.0,109110.0,0.46956028]
["bitfinex-derivatives","BTCF0:USTF0",1751623683574,2.29671632,109120.0,109110.0,0.46956028]
["bitfinex-derivatives","BTCF0:USTF0",1751623684282,1.93591632,109120.0,109110.0,0.46956028]
["bitfinex-derivatives","BTCF0:USTF0",1751623684482,2.29671632,109120.0,109110.0,0.46956028]
["bitfinex-derivatives","BTCF0:USTF0",1751623686485,2.29671632,109120.0,109110.0,0.41468411]
["bitfinex-derivatives","BTCF0:USTF0",1751623692488,2.29671632,109120.0,109110.0,0.66449102]
["bitfinex-derivatives","BTCF0:USTF0",1751623692888,2.29671632,109120.0,109110.0,0.41468411]
["bitfinex-derivatives","BTCF0:USTF0",1751623695891,2.31838842,109120.0,109110.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1751623696789,2.31838842,109120.0,109110.0,0.43297617]
["bitfinex-derivatives","BTCF0:USTF0",1751623696992,2.31838842,109120.0,109110.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1751623698387,2.35088842,109120.0,109110.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1751623699092,2.35088842,109120.0,109110.0,0.62790691]
["bitfinex-derivatives","BTCF0:USTF0",1751623702188,1.99008842,109120.0,109110.0,0.62790691]
["bitfinex-derivatives","BTCF0:USTF0",1751623702394,2.35088842,109120.0,109110.0,0.62790691]
["bitfinex-derivatives","BTCF0:USTF0",1751623703188,2.35088842,109120.0,109110.0,0.68278308]
["bitfinex-derivatives","BTCF0:USTF0",1751623704096,2.31838842,109120.0,109110.0,0.43297617]
["bitfinex-derivatives","BTCF0:USTF0",1751623704296,2.31838842,109120.0,109110.0,0.71578308]
["bitfinex-derivatives","BTCF0:USTF0",1751623704898,1.8187746,109120.0,109110.0,0.46597617]
["bitfinex-derivatives","BTCF0:USTF0",1751623705101,2.31838842,109120.0,109110.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1751623707594,2.31838842,109120.0,109110.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1751623707803,2.34878842,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623713503,2.34838842,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751623713697,2.34838842,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623714299,1.8487746,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623714501,2.34838842,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623721013,1.8487746,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623721210,2.34838842,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623722210,1.8487746,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623722405,2.34838842,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623722613,2.34838842,109120.0,109110.0,0.56280691]
["bitfinex-derivatives","BTCF0:USTF0",1751623724814,2.34838842,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623742824,2.34838842,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623754825,1.7866746,109120.0,109110.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1751623755031,2.00558151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623755331,2.25538842,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623756624,2.25522842,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623756931,2.00542151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623757420,2.00542151,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623757619,2.00542151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623757818,2.25522842,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623763335,2.25522842,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623763641,2.25522842,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623764138,2.25522842,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623767545,2.64662842,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623770945,2.1470146,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623771146,2.64662842,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623776156,1.92502842,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623776457,2.64662842,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623782562,2.67872842,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623784063,0.9570946,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623784358,1.9768946,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623784863,2.22670151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623785164,1.9462946,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623785560,2.19610151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623785863,2.19610151,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623786165,2.19610151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623786763,1.9462946,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623789765,2.19610151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623791270,1.83530151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623792371,1.83530151,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623792573,1.83530151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623792871,1.83530151,109120.0,109110.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1751623793170,1.83530151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623793969,1.86560151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623799179,1.89690151,109120.0,109110.0,0.65580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623803184,1.70690151,109120.0,109110.0,0.34580691]
["bitfinex-derivatives","BTCF0:USTF0",1751623806477,1.70690151,109120.0,109110.0,0.40068308]
["bitfinex-derivatives","BTCF0:USTF0",1751623809283,1.70690151,109120.0,109110.0,0.37058308]
["bitfinex-derivatives","BTCF0:USTF0",1751623812489,1.73900151,109120.0,109110.0,0.37058308]
["bitfinex-derivatives","BTCF0:USTF0",1751623815893,1.73900151,109120.0,109110.0,0.30768308]
["bitfinex-derivatives","BTCF0:USTF0",1751623816302,1.98880842,109120.0,109110.0,0.30768308]
["bitfinex-derivatives","BTCF0:USTF0",1751623821994,1.98880842,109120.0,109110.0,0.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1751623822694,1.73900151,109120.0,109110.0,0.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1751623824003,1.73900151,109120.0,109110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751623824204,1.73900151,109120.0,109110.0,0.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1751623825105,1.98880842,109120.0,109110.0,0.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1751623826404,1.73900151,109120.0,109110.0,0.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1751623829009,1.98880842,109120.0,109110.0,0.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1751623830301,1.73900151,109120.0,109110.0,0.30768308]
["bitfinex-derivatives","BTCF0:USTF0",1751623835109,1.73900151,109120.0,109110.0,0.37188308]
["bitfinex-derivatives","BTCF0:USTF0",1751623835710,1.73900151,109120.0,109110.0,0.68188308]
["bitfinex-derivatives","BTCF0:USTF0",1751623837112,1.73908212,109120.0,109110.0,0.68188308]
["bitfinex-derivatives","BTCF0:USTF0",1751623837311,1.73908212,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623840413,1.37828212,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623840716,2.09988212,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623842821,1.37828212,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623843023,2.09988212,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623843818,1.73908212,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623844023,2.09988212,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623844923,2.34968903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623848624,2.34968903,109120.0,109110.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1751623848825,2.34968903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623849526,1.62808903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623849727,2.34968903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623850226,1.62808903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623850427,2.34968903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623854127,2.34968903,109120.0,109110.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1751623854329,2.34968903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623854731,2.09988212,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623856525,2.34968903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623860237,2.34968903,109120.0,109110.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1751623861029,2.34968903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623861835,2.34968903,109120.0,109110.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1751623862338,2.34968903,109120.0,109110.0,0.62700691]
["bitfinex-derivatives","BTCF0:USTF0",1751623865731,2.34968903,109120.0,109110.0,0.68188308]
["bitfinex-derivatives","BTCF0:USTF0",1751623866639,2.32793632,109120.0,109110.0,0.71850558]
["bitfinex-derivatives","BTCF0:USTF0",1751623868342,2.07812941,109120.0,109110.0,0.71850558]
["bitfinex-derivatives","BTCF0:USTF0",1751623869438,2.32793632,109120.0,109110.0,0.66362941]
["bitfinex-derivatives","BTCF0:USTF0",1751623871845,2.32793632,109120.0,109110.0,0.4138225]
["bitfinex-derivatives","BTCF0:USTF0",1751623872443,2.32793632,109120.0,109110.0,0.66362941]
["bitfinex-derivatives","BTCF0:USTF0",1751623878947,2.32793632,109120.0,109110.0,0.71850558]
["bitfinex-derivatives","BTCF0:USTF0",1751623880249,2.07794323,109120.0,109110.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751623880451,0.1832402,109110.0,109100.0,0.2366225]
["bitfinex-derivatives","BTCF0:USTF0",1751623880650,1.26754711,109110.0,109100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751623881548,1.26754711,109110.0,109100.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751623881844,1.27656178,109110.0,109100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751623884841,1.52636869,109110.0,109100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1751623885045,1.52636869,109110.0,109100.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1751623885443,1.52636869,109110.0,109080.0,0.03660836]
["bitfinex-derivatives","BTCF0:USTF0",1751623885444,0.0916434,109090.0,109080.0,0.03660836]
["bitfinex-derivatives","BTCF0:USTF0",1751623885642,0.1832905,109080.0,109070.0,0.07583062]
["bitfinex-derivatives","BTCF0:USTF0",1751623885844,1.48223015,109080.0,109070.0,0.02095445]
["bitfinex-derivatives","BTCF0:USTF0",1751623886043,1.48223015,109080.0,109070.0,0.28095445]
["bitfinex-derivatives","BTCF0:USTF0",1751623886249,1.48223015,109080.0,109070.0,0.08095445]
["bitfinex-derivatives","BTCF0:USTF0",1751623886448,1.48223015,109080.0,109070.0,0.30095445]
["bitfinex-derivatives","BTCF0:USTF0",1751623886643,1.48223015,109080.0,109070.0,0.02095445]
["bitfinex-derivatives","BTCF0:USTF0",1751623887152,1.71355015,109080.0,109070.0,0.02095445]
["bitfinex-derivatives","BTCF0:USTF0",1751623887546,0.183341,109050.0,109040.0,0.99634118]
["bitfinex-derivatives","BTCF0:USTF0",1751623887747,1.26262791,109050.0,109040.0,1.09370248]
["bitfinex-derivatives","BTCF0:USTF0",1751623888247,1.012821,109050.0,109040.0,1.34350939]
["bitfinex-derivatives","BTCF0:USTF0",1751623888851,1.012821,109050.0,109040.0,1.35050939]
["bitfinex-derivatives","BTCF0:USTF0",1751623889149,1.013821,109050.0,109040.0,1.311762]
["bitfinex-derivatives","BTCF0:USTF0",1751623890251,1.013821,109050.0,109040.0,1.36663817]
["bitfinex-derivatives","BTCF0:USTF0",1751623891352,1.013821,109050.0,109040.0,0.86702435]
["bitfinex-derivatives","BTCF0:USTF0",1751623891555,1.013821,109050.0,109040.0,1.36663817]
["bitfinex-derivatives","BTCF0:USTF0",1751623893252,1.013821,109050.0,109040.0,1.311762]
["bitfinex-derivatives","BTCF0:USTF0",1751623893952,1.013821,109050.0,109040.0,1.672562]
["bitfinex-derivatives","BTCF0:USTF0",1751623894447,1.013821,109050.0,109040.0,1.72743817]
["bitfinex-derivatives","BTCF0:USTF0",1751623894643,1.013821,109050.0,109040.0,1.96743817]
["bitfinex-derivatives","BTCF0:USTF0",1751623894845,1.013821,109050.0,109040.0,1.912562]
["bitfinex-derivatives","BTCF0:USTF0",1751623896553,1.013821,109050.0,109040.0,1.96743817]
["bitfinex-derivatives","BTCF0:USTF0",1751623897155,1.013821,109050.0,109040.0,1.912562]
["bitfinex-derivatives","BTCF0:USTF0",1751623897955,0.184341,109050.0,109040.0,1.912562]
["bitfinex-derivatives","BTCF0:USTF0",1751623898155,0.001,109050.0,109040.0,2.16236891]
["bitfinex-derivatives","BTCF0:USTF0",1751623898356,1.1045993,109060.0,109050.0,0.183341]
["bitfinex-derivatives","BTCF0:USTF0",1751623898554,1.1045993,109060.0,109050.0,1.80775482]
["bitfinex-derivatives","BTCF0:USTF0",1751623898746,0.1833307,109060.0,109050.0,1.80775482]
["bitfinex-derivatives","BTCF0:USTF0",1751623899346,1.1504102,109070.0,109060.0,0.1833242]
["bitfinex-derivatives","BTCF0:USTF0",1751623899558,1.1504102,109070.0,109060.0,1.43943802]
["bitfinex-derivatives","BTCF0:USTF0",1751623899757,1.1504102,109070.0,109060.0,1.18951698]
["bitfinex-derivatives","BTCF0:USTF0",1751623900557,1.22278973,109070.0,109060.0,1.18951698]
["bitfinex-derivatives","BTCF0:USTF0",1751623901150,1.22278973,109070.0,109060.0,0.84951698]
["bitfinex-derivatives","BTCF0:USTF0",1751623901355,0.2749801,109070.0,109060.0,1.15951698]
["bitfinex-derivatives","BTCF0:USTF0",1751623901561,1.1045801,109070.0,109060.0,1.15951698]
["bitfinex-derivatives","BTCF0:USTF0",1751623902058,0.2759801,109070.0,109060.0,1.16551698]
["bitfinex-derivatives","BTCF0:USTF0",1751623903058,0.2759801,109070.0,109060.0,1.16951698]
["bitfinex-derivatives","BTCF0:USTF0",1751623909966,0.2759801,109070.0,109060.0,0.9198242]
["bitfinex-derivatives","BTCF0:USTF0",1751623910267,0.2759801,109070.0,109060.0,1.16951698]
["bitfinex-derivatives","BTCF0:USTF0",1751623911760,0.2759801,109070.0,109060.0,1.22424106]
["bitfinex-derivatives","BTCF0:USTF0",1751623915661,0.2759801,109070.0,109060.0,2.05384106]
["bitfinex-derivatives","BTCF0:USTF0",1751623918669,0.2759801,109070.0,109060.0,1.80414828]
["bitfinex-derivatives","BTCF0:USTF0",1751623918860,0.2759801,109070.0,109060.0,2.05384106]
["bitfinex-derivatives","BTCF0:USTF0",1751623919766,0.2759801,109070.0,109060.0,2.30349946]
["bitfinex-derivatives","BTCF0:USTF0",1751623921073,0.2759801,109070.0,109060.0,1.99349946]
["bitfinex-derivatives","BTCF0:USTF0",1751623921774,0.2759801,109070.0,109060.0,2.31349946]
["bitfinex-derivatives","BTCF0:USTF0",1751623921968,0.2759801,109070.0,109060.0,1.99349946]
["bitfinex-derivatives","BTCF0:USTF0",1751623922169,0.29767558,109070.0,109060.0,1.99349946]
["bitfinex-derivatives","BTCF0:USTF0",1751623924676,0.29767558,109070.0,109060.0,2.31349946]
["bitfinex-derivatives","BTCF0:USTF0",1751623924877,0.2759801,109070.0,109060.0,2.31349946]
["bitfinex-derivatives","BTCF0:USTF0",1751623925081,0.29767942,109070.0,109060.0,1.99349946]
["bitfinex-derivatives","BTCF0:USTF0",1751623925284,0.29767942,109070.0,109060.0,2.36349946]
["bitfinex-derivatives","BTCF0:USTF0",1751623927592,0.29767942,109070.0,109060.0,1.86414828]
["bitfinex-derivatives","BTCF0:USTF0",1751623927776,0.29767942,109070.0,109060.0,1.53389946]
["bitfinex-derivatives","BTCF0:USTF0",1751623929187,0.29767942,109070.0,109060.0,1.41917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623929381,0.297695,109070.0,109060.0,1.41917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623929687,0.297695,109070.0,109060.0,1.47417778]
["bitfinex-derivatives","BTCF0:USTF0",1751623937795,0.297695,109070.0,109060.0,1.16417778]
["bitfinex-derivatives","BTCF0:USTF0",1751623937997,0.297695,109070.0,109060.0,1.0248266]
["bitfinex-derivatives","BTCF0:USTF0",1751623938198,0.297695,109070.0,109060.0,1.52417778]
["bitfinex-derivatives","BTCF0:USTF0",1751623938496,0.297695,109070.0,109060.0,1.46917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623938696,0.297695,109070.0,109060.0,1.10917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623938897,0.297695,109070.0,109060.0,1.47917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623939194,0.297695,109070.0,109060.0,1.10917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623939597,0.297695,109070.0,109060.0,1.18214082]
["bitfinex-derivatives","BTCF0:USTF0",1751623941592,0.297695,109070.0,109060.0,1.51214082]
["bitfinex-derivatives","BTCF0:USTF0",1751623941898,0.297695,109070.0,109060.0,1.43917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623942198,0.297695,109070.0,109060.0,0.9398242]
["bitfinex-derivatives","BTCF0:USTF0",1751623942398,0.297695,109070.0,109060.0,1.43917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623946503,0.2759801,109070.0,109060.0,1.51214082]
["bitfinex-derivatives","BTCF0:USTF0",1751623946999,0.29774331,109070.0,109060.0,1.43917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623950805,0.32854331,109070.0,109060.0,1.43917538]
["bitfinex-derivatives","BTCF0:USTF0",1751623951807,0.3067801,109070.0,109060.0,1.51214082]
["bitfinex-derivatives","BTCF0:USTF0",1751623952110,0.32854412,109070.0,109060.0,1.51214082]
["bitfinex-derivatives","BTCF0:USTF0",1751623955310,0.3067801,109070.0,109060.0,1.51214082]
["bitfinex-derivatives","BTCF0:USTF0",1751623956004,0.3067801,109070.0,109060.0,1.01278964]
["bitfinex-derivatives","BTCF0:USTF0",1751623956303,0.3067801,109070.0,109060.0,1.51214082]
["bitfinex-derivatives","BTCF0:USTF0",1751623960913,0.32854186,109070.0,109060.0,1.51214082]
["bitfinex-derivatives","BTCF0:USTF0",1751623961320,0.68934186,109070.0,109060.0,0.99881662]
["bitfinex-derivatives","BTCF0:USTF0",1751623961618,0.68934186,109070.0,109060.0,0.38502298]
["bitfinex-derivatives","BTCF0:USTF0",1751623961619,1.35201745,109070.0,109060.0,0.38502298]
["bitfinex-derivatives","BTCF0:USTF0",1751623961810,1.38371745,109070.0,109060.0,0.34502298]
["bitfinex-derivatives","BTCF0:USTF0",1751623963416,1.36195569,109070.0,109060.0,0.34502298]
["bitfinex-derivatives","BTCF0:USTF0",1751623964415,1.37121882,109070.0,109060.0,0.34502298]
["bitfinex-derivatives","BTCF0:USTF0",1751623965015,1.37121882,109070.0,109060.0,0.38168859]
["bitfinex-derivatives","BTCF0:USTF0",1751623965416,1.37121882,109070.0,109060.0,0.63136418]
["bitfinex-derivatives","BTCF0:USTF0",1751623966611,0.99121882,109070.0,109060.0,0.63136418]
["bitfinex-derivatives","BTCF0:USTF0",1751623966811,1.37121882,109070.0,109060.0,0.63136418]
["bitfinex-derivatives","BTCF0:USTF0",1751623967815,0.99121882,109070.0,109060.0,0.63136418]
["bitfinex-derivatives","BTCF0:USTF0",1751623968019,1.32121882,109070.0,109060.0,0.63136418]
["bitfinex-derivatives","BTCF0:USTF0",1751623972019,1.32121882,109070.0,109060.0,0.5763412]
["bitfinex-derivatives","BTCF0:USTF0",1751623974525,1.32121882,109070.0,109060.0,0.32666561]
["bitfinex-derivatives","BTCF0:USTF0",1751623974824,1.32121882,109070.0,109060.0,0.5763412]
["bitfinex-derivatives","BTCF0:USTF0",1751623975419,1.32121882,109070.0,109060.0,0.32666561]
["bitfinex-derivatives","BTCF0:USTF0",1751623976620,1.32121882,109070.0,109060.0,0.04666561]
["bitfinex-derivatives","BTCF0:USTF0",1751623976821,1.32121882,109070.0,109060.0,0.11666561]
["bitfinex-derivatives","BTCF0:USTF0",1751623979125,1.32121882,109070.0,109060.0,0.04666561]
["bitfinex-derivatives","BTCF0:USTF0",1751623979326,1.32121882,109070.0,109060.0,0.36666561]
["bitfinex-derivatives","BTCF0:USTF0",1751623985040,1.32121882,109070.0,109060.0,0.42168859]
["bitfinex-derivatives","BTCF0:USTF0",1751623986942,1.07154323,109070.0,109060.0,0.42168859]
["bitfinex-derivatives","BTCF0:USTF0",1751623987237,1.32121882,109070.0,109060.0,0.18168859]
["bitfinex-derivatives","BTCF0:USTF0",1751623987542,1.5617201,109070.0,109060.0,0.60469857]
["bitfinex-derivatives","BTCF0:USTF0",1751623987737,1.81139569,109070.0,109060.0,0.66909857]
["bitfinex-derivatives","BTCF0:USTF0",1751623988342,1.81139569,109070.0,109060.0,0.41942298]
["bitfinex-derivatives","BTCF0:USTF0",1751623988343,1.77969569,109070.0,109060.0,0.41942298]
["bitfinex-derivatives","BTCF0:USTF0",1751623988543,1.77969569,109070.0,109060.0,0.66909857]
["bitfinex-derivatives","BTCF0:USTF0",1751623990543,1.41889569,109070.0,109060.0,0.66909857]
["bitfinex-derivatives","BTCF0:USTF0",1751623990744,1.77969569,109070.0,109060.0,0.66909857]
["bitfinex-derivatives","BTCF0:USTF0",1751623991648,1.78908414,109070.0,109060.0,0.66909857]
["bitfinex-derivatives","BTCF0:USTF0",1751623993443,1.42828414,109070.0,109060.0,0.66909857]
["bitfinex-derivatives","BTCF0:USTF0",1751623993646,1.78908414,109070.0,109060.0,0.66909857]
["bitfinex-derivatives","BTCF0:USTF0",1751623995248,1.78908414,109070.0,109060.0,0.41942298]
["bitfinex-derivatives","BTCF0:USTF0",1751623995450,2.41875973,109070.0,109060.0,0.30961412]
["bitfinex-derivatives","BTCF0:USTF0",1751623995754,2.44054606,109070.0,109060.0,0.27293638]
["bitfinex-derivatives","BTCF0:USTF0",1751623995956,2.47114606,109070.0,109060.0,0.27293638]
["bitfinex-derivatives","BTCF0:USTF0",1751624009161,0.1833235,109060.0,109050.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751624009357,1.44086101,109060.0,109050.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751624009758,1.41907468,109060.0,109050.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751624010460,1.41907468,109060.0,109050.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751624010764,1.45097468,109060.0,109050.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1751624012369,1.42007468,109060.0,109050.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1751624012577,2.48075468,109060.0,109050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1751624015768,2.84155468,109060.0,109050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1751624020369,2.11995468,109060.0,109050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1751624020565,2.84155468,109060.0,109050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1751624021370,2.84155468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624021870,2.84155468,109060.0,109050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1751624022468,2.84155468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624026576,2.84155468,109060.0,109050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1751624034582,2.84155468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624035579,2.53155468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624035879,2.85155468,109060.0,109050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1751624036577,2.85155468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624037688,2.62027468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624040688,2.63027468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624041289,1.47087468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624041490,2.64027468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624046186,1.91867468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624046390,1.8009235,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624046592,2.64027468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624047379,2.65027468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624047985,1.8008835,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624048285,2.67023468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624049683,1.47087468,109060.0,109050.0,0.4009284]
["bitfinex-derivatives","BTCF0:USTF0",1751624049991,2.36495909,109060.0,109050.0,0.70553135]
["bitfinex-derivatives","BTCF0:USTF0",1751624050190,2.36495909,109060.0,109050.0,0.73743135]
["bitfinex-derivatives","BTCF0:USTF0",1751624050490,2.61463468,109060.0,109050.0,0.73743135]
["bitfinex-derivatives","BTCF0:USTF0",1751624053289,1.7352835,109060.0,109050.0,0.73743135]
["bitfinex-derivatives","BTCF0:USTF0",1751624053490,1.98495909,109060.0,109050.0,0.73743135]
["bitfinex-derivatives","BTCF0:USTF0",1751624054990,1.7352835,109060.0,109050.0,0.73743135]
["bitfinex-derivatives","BTCF0:USTF0",1751624055191,0.5451235,109060.0,109050.0,1.23077165]
["bitfinex-derivatives","BTCF0:USTF0",1751624055394,1.3744835,109060.0,109050.0,1.23077165]
["bitfinex-derivatives","BTCF0:USTF0",1751624055583,1.62415909,109060.0,109050.0,1.23077165]
["bitfinex-derivatives","BTCF0:USTF0",1751624055981,1.62415909,109060.0,109050.0,1.19414325]
["bitfinex-derivatives","BTCF0:USTF0",1751624056893,1.62415909,109060.0,109050.0,1.23081753]
["bitfinex-derivatives","BTCF0:USTF0",1751624057296,1.62415909,109060.0,109050.0,1.19414325]
["bitfinex-derivatives","BTCF0:USTF0",1751624057995,1.62415909,109060.0,109050.0,0.88414325]
["bitfinex-derivatives","BTCF0:USTF0",1751624060098,1.62415909,109060.0,109050.0,0.63446766]
["bitfinex-derivatives","BTCF0:USTF0",1751624060303,1.62415909,109060.0,109050.0,0.88414325]
["bitfinex-derivatives","BTCF0:USTF0",1751624063408,1.3744835,109060.0,109050.0,0.88414325]
["bitfinex-derivatives","BTCF0:USTF0",1751624063603,1.62415909,109060.0,109050.0,0.88414325]
["bitfinex-derivatives","BTCF0:USTF0",1751624066004,1.62415909,109060.0,109050.0,0.67111412]
["bitfinex-derivatives","BTCF0:USTF0",1751624066209,1.62415909,109060.0,109050.0,0.92078971]
["bitfinex-derivatives","BTCF0:USTF0",1751624066510,1.62415909,109060.0,109050.0,0.86586235]
["bitfinex-derivatives","BTCF0:USTF0",1751624066910,1.62415909,109060.0,109050.0,0.68252205]
["bitfinex-derivatives","BTCF0:USTF0",1751624067110,1.62415909,109060.0,109050.0,0.86586235]
["bitfinex-derivatives","BTCF0:USTF0",1751624069613,1.62415909,109060.0,109050.0,0.61618676]
["bitfinex-derivatives","BTCF0:USTF0",1751624069912,1.62415909,109060.0,109050.0,0.86586235]
["bitfinex-derivatives","BTCF0:USTF0",1751624072518,1.26335909,109060.0,109050.0,0.86586235]
["bitfinex-derivatives","BTCF0:USTF0",1751624072818,1.62415909,109060.0,109050.0,0.86586235]
["bitfinex-derivatives","BTCF0:USTF0",1751624073922,1.65595909,109060.0,109050.0,0.86586235]
["bitfinex-derivatives","BTCF0:USTF0",1751624074823,1.29515909,109060.0,109050.0,0.86586235]
["bitfinex-derivatives","BTCF0:USTF0",1751624075018,1.65595909,109060.0,109050.0,0.86586235]
["bitfinex-derivatives","BTCF0:USTF0",1751624075217,1.65595909,109060.0,109050.0,0.61618676]
["bitfinex-derivatives","BTCF0:USTF0",1751624075414,1.65595909,109060.0,109050.0,0.86586235]
["bitfinex-derivatives","BTCF0:USTF0",1751624076329,2.21563468,109060.0,109050.0,0.33564646]
["bitfinex-derivatives","BTCF0:USTF0",1751624076620,2.64033468,109060.0,109050.0,0.39057382]
["bitfinex-derivatives","BTCF0:USTF0",1751624076824,2.64033468,109060.0,109050.0,0.33564646]
["bitfinex-derivatives","BTCF0:USTF0",1751624077719,2.64033468,109060.0,109050.0,0.33064646]
["bitfinex-derivatives","BTCF0:USTF0",1751624077720,2.63933468,109060.0,109050.0,0.33064646]
["bitfinex-derivatives","BTCF0:USTF0",1751624077925,2.64033468,109060.0,109050.0,0.33464646]
["bitfinex-derivatives","BTCF0:USTF0",1751624078628,2.64033468,109060.0,109050.0,0.33064646]
["bitfinex-derivatives","BTCF0:USTF0",1751624078827,2.64033468,109060.0,109050.0,0.33364646]
["bitfinex-derivatives","BTCF0:USTF0",1751624079428,2.68033468,109060.0,109050.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1751624085431,2.68033468,109060.0,109050.0,0.33364646]
["bitfinex-derivatives","BTCF0:USTF0",1751624086934,1.95873468,109060.0,109050.0,0.33364646]
["bitfinex-derivatives","BTCF0:USTF0",1751624087130,2.68033468,109060.0,109050.0,0.33364646]
["bitfinex-derivatives","BTCF0:USTF0",1751624098839,1.50097468,109060.0,109050.0,0.33364646]
["bitfinex-derivatives","BTCF0:USTF0",1751624099042,2.26635468,109060.0,109050.0,0.58332205]
["bitfinex-derivatives","BTCF0:USTF0",1751624099243,2.63635468,109060.0,109050.0,0.67802205]
["bitfinex-derivatives","BTCF0:USTF0",1751624099541,2.26635468,109060.0,109050.0,0.67802205]
["bitfinex-derivatives","BTCF0:USTF0",1751624099741,2.57635468,109060.0,109050.0,0.42834646]
["bitfinex-derivatives","BTCF0:USTF0",1751624100239,2.26635468,109060.0,109050.0,0.42834646]
["bitfinex-derivatives","BTCF0:USTF0",1751624100437,2.57635468,109060.0,109050.0,0.42834646]
["bitfinex-derivatives","BTCF0:USTF0",1751624100637,2.26635468,109060.0,109050.0,0.42834646]
["bitfinex-derivatives","BTCF0:USTF0",1751624100832,0.9377235,109060.0,109050.0,0.86136235]
["bitfinex-derivatives","BTCF0:USTF0",1751624101040,0.001,109060.0,109050.0,1.86011884]
["bitfinex-derivatives","BTCF0:USTF0",1751624101251,0.1843234,109060.0,109050.0,2.04351084]
["bitfinex-derivatives","BTCF0:USTF0",1751624101543,0.1843234,109060.0,109050.0,2.06154892]
["bitfinex-derivatives","BTCF0:USTF0",1751624103646,0.1843234,109060.0,109050.0,1.81187333]
["bitfinex-derivatives","BTCF0:USTF0",1751624104644,0.1843234,109060.0,109050.0,1.62848133]
["bitfinex-derivatives","BTCF0:USTF0",1751624106541,0.1843234,109060.0,109050.0,1.38848133]
["bitfinex-derivatives","BTCF0:USTF0",1751624106744,0.43399899,109060.0,109050.0,1.02768133]
["bitfinex-derivatives","BTCF0:USTF0",1751624106944,0.43399899,109060.0,109050.0,0.95471589]
["bitfinex-derivatives","BTCF0:USTF0",1751624107741,0.1843234,109060.0,109050.0,0.95478104]
["bitfinex-derivatives","BTCF0:USTF0",1751624108348,0.1843234,109060.0,109050.0,1.00966314]
["bitfinex-derivatives","BTCF0:USTF0",1751624117951,0.1843234,109060.0,109050.0,1.27966314]
["bitfinex-derivatives","BTCF0:USTF0",1751624119350,0.1843234,109060.0,109050.0,0.99966314]
["bitfinex-derivatives","BTCF0:USTF0",1751624122056,0.1843234,109060.0,109050.0,1.01909111]
["bitfinex-derivatives","BTCF0:USTF0",1751624125561,0.1843234,109060.0,109050.0,1.018866]
["bitfinex-derivatives","BTCF0:USTF0",1751624126655,0.1843234,109060.0,109050.0,0.9639839]
["bitfinex-derivatives","BTCF0:USTF0",1751624127761,0.1843234,109060.0,109050.0,0.96397068]
["bitfinex-derivatives","BTCF0:USTF0",1751624128360,0.1843234,109060.0,109050.0,1.03693612]
["bitfinex-derivatives","BTCF0:USTF0",1751624131462,0.1843234,109060.0,109050.0,1.30693612]
["bitfinex-derivatives","BTCF0:USTF0",1751624132364,0.1843234,109060.0,109050.0,1.23397068]
["bitfinex-derivatives","BTCF0:USTF0",1751624141671,0.1843234,109060.0,109050.0,1.59477068]
["bitfinex-derivatives","BTCF0:USTF0",1751624141871,0.1843234,109060.0,109050.0,1.66773612]
["bitfinex-derivatives","BTCF0:USTF0",1751624143473,0.1843234,109060.0,109050.0,1.40773612]
["bitfinex-derivatives","BTCF0:USTF0",1751624146874,0.1843234,109060.0,109050.0,1.1580086]
["bitfinex-derivatives","BTCF0:USTF0",1751624147072,0.1843234,109060.0,109050.0,1.40773612]
["bitfinex-derivatives","BTCF0:USTF0",1751624152178,0.1843234,109060.0,109050.0,1.40751756]
["bitfinex-derivatives","BTCF0:USTF0",1751624153182,0.1843234,109060.0,109050.0,1.04671756]
["bitfinex-derivatives","BTCF0:USTF0",1751624153483,0.1843234,109060.0,109050.0,1.40751756]
["bitfinex-derivatives","BTCF0:USTF0",1751624155694,0.1843234,109060.0,109050.0,1.40729846]
["bitfinex-derivatives","BTCF0:USTF0",1751624156401,0.1843234,109060.0,109050.0,1.90702598]
["bitfinex-derivatives","BTCF0:USTF0",1751624159603,0.1843234,109060.0,109050.0,1.64702598]
["bitfinex-derivatives","BTCF0:USTF0",1751624159803,0.1843234,109060.0,109050.0,1.54702598]
["bitfinex-derivatives","BTCF0:USTF0",1751624160005,0.1843234,109060.0,109050.0,1.87702598]
["bitfinex-derivatives","BTCF0:USTF0",1751624160404,0.1843234,109060.0,109050.0,1.62729846]
["bitfinex-derivatives","BTCF0:USTF0",1751624161306,0.1843234,109060.0,109050.0,1.87702598]
["bitfinex-derivatives","BTCF0:USTF0",1751624161605,0.1843234,109060.0,109050.0,1.14757094]
["bitfinex-derivatives","BTCF0:USTF0",1751624161805,0.1843234,109060.0,109050.0,1.54702598]
["bitfinex-derivatives","BTCF0:USTF0",1751624162007,0.1843234,109060.0,109050.0,1.89702598]
["bitfinex-derivatives","BTCF0:USTF0",1751624162508,0.1843234,109060.0,109050.0,1.64729846]
["bitfinex-derivatives","BTCF0:USTF0",1751624170905,0.1843234,109060.0,109050.0,1.64768076]
["bitfinex-derivatives","BTCF0:USTF0",1751624171815,0.1843234,109060.0,109050.0,1.39768076]
["bitfinex-derivatives","BTCF0:USTF0",1751624172015,0.1843234,109060.0,109050.0,1.32433302]
["bitfinex-derivatives","BTCF0:USTF0",1751624172216,0.1843234,109060.0,109050.0,1.22433302]
["bitfinex-derivatives","BTCF0:USTF0",1751624172417,0.43405092,109060.0,109050.0,2.22672209]
["bitfinex-derivatives","BTCF0:USTF0",1751624172617,0.46675092,109060.0,109050.0,2.22672209]
["bitfinex-derivatives","BTCF0:USTF0",1751624173116,0.49875092,109060.0,109050.0,2.22672209]
["bitfinex-derivatives","BTCF0:USTF0",1751624174313,0.49875092,109060.0,109050.0,1.39768209]
["bitfinex-derivatives","BTCF0:USTF0",1751624177420,0.49875092,109060.0,109050.0,1.03688209]
["bitfinex-derivatives","BTCF0:USTF0",1751624177620,0.49875092,109060.0,109050.0,1.39768209]
["bitfinex-derivatives","BTCF0:USTF0",1751624177919,0.49875092,109060.0,109050.0,1.14795457]
["bitfinex-derivatives","BTCF0:USTF0",1751624178218,0.49875092,109060.0,109050.0,1.39768209]
["bitfinex-derivatives","BTCF0:USTF0",1751624182727,0.2490234,109060.0,109050.0,1.39768209]
["bitfinex-derivatives","BTCF0:USTF0",1751624188530,0.49875092,109060.0,109050.0,0.84218209]
["bitfinex-derivatives","BTCF0:USTF0",1751624188724,0.89005092,109060.0,109050.0,0.84218209]
["bitfinex-derivatives","BTCF0:USTF0",1751624189027,1.13977844,109060.0,109050.0,0.84218209]
["bitfinex-derivatives","BTCF0:USTF0",1751624189233,0.89005092,109060.0,109050.0,0.84218209]
["bitfinex-derivatives","BTCF0:USTF0",1751624190326,1.13977844,109060.0,109050.0,0.84218209]
["bitfinex-derivatives","BTCF0:USTF0",1751624190527,0.89005092,109060.0,109050.0,0.84218209]
["bitfinex-derivatives","BTCF0:USTF0",1751624191022,0.89005092,109060.0,109050.0,0.59245457]
["bitfinex-derivatives","BTCF0:USTF0",1751624191222,0.89005092,109060.0,109050.0,0.84218209]
["bitfinex-derivatives","BTCF0:USTF0",1751624192528,1.71905092,109060.0,109050.0,0.84218209]
["bitfinex-derivatives","BTCF0:USTF0",1751624194631,1.71905092,109060.0,109050.0,0.59245457]
["bitfinex-derivatives","BTCF0:USTF0",1751624194829,1.96877844,109060.0,109050.0,0.40911427]
["bitfinex-derivatives","BTCF0:USTF0",1751624195029,1.96877844,109060.0,109050.0,0.3357652]
["bitfinex-derivatives","BTCF0:USTF0",1751624197234,2.28877844,109060.0,109050.0,0.39076592]
["bitfinex-derivatives","BTCF0:USTF0",1751624198734,2.28877844,109060.0,109050.0,0.3724282]
["bitfinex-derivatives","BTCF0:USTF0",1751624203933,2.28877844,109060.0,109050.0,0.3357652]
["bitfinex-derivatives","BTCF0:USTF0",1751624204229,2.47217044,109060.0,109050.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1751624206128,2.70337044,109060.0,109050.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1751624206333,3.06417044,109060.0,109050.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1751624208234,2.88077844,109060.0,109050.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1751624208440,3.06417044,109060.0,109050.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1751624214740,2.88077844,109060.0,109050.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1751624215437,1.82057844,109060.0,109050.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1751624215742,2.88089844,109060.0,109050.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1751624219128,2.88089844,109060.0,109050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751624228845,2.15929844,109060.0,109050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751624229044,2.88089844,109060.0,109050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751624230147,2.88089844,109060.0,109050.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1751624231450,2.15929844,109060.0,109050.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1751624231651,2.88089844,109060.0,109050.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1751624236153,2.15929844,109060.0,109050.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1751624236353,2.88089844,109060.0,109050.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1751624236652,2.88089844,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751624236852,3.13062596,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751624237055,3.13062596,109060.0,109050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751624246058,3.18536313,109060.0,109050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1751624248668,3.18536313,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751624253471,0.1833398,109050.0,109040.0,0.01924118]
["bitfinex-derivatives","BTCF0:USTF0",1751624253769,1.45749484,109050.0,109040.0,0.28924118]
["bitfinex-derivatives","BTCF0:USTF0",1751624254769,1.45849484,109050.0,109040.0,0.29424118]
["bitfinex-derivatives","BTCF0:USTF0",1751624255869,1.45849484,109050.0,109040.0,0.29224118]
["bitfinex-derivatives","BTCF0:USTF0",1751624256071,1.45849484,109050.0,109040.0,0.29624118]
["bitfinex-derivatives","BTCF0:USTF0",1751624256571,1.42759484,109050.0,109040.0,0.29624118]
["bitfinex-derivatives","BTCF0:USTF0",1751624256771,1.42759484,109050.0,109040.0,0.36074118]
["bitfinex-derivatives","BTCF0:USTF0",1751624256971,1.42759484,109050.0,109040.0,0.35674118]
["bitfinex-derivatives","BTCF0:USTF0",1751624257172,1.42759484,109050.0,109040.0,0.35874118]
["bitfinex-derivatives","BTCF0:USTF0",1751624257771,1.43700954,109050.0,109040.0,0.35874118]
["bitfinex-derivatives","BTCF0:USTF0",1751624259174,1.43700954,109050.0,109040.0,0.38166118]
["bitfinex-derivatives","BTCF0:USTF0",1751624261473,1.79780954,109050.0,109040.0,0.38166118]
["bitfinex-derivatives","BTCF0:USTF0",1751624261671,1.79780954,109050.0,109040.0,0.41296118]
["bitfinex-derivatives","BTCF0:USTF0",1751624261973,2.02900954,109050.0,109040.0,0.41296118]
["bitfinex-derivatives","BTCF0:USTF0",1751624265672,2.02900954,109050.0,109040.0,0.43296118]
["bitfinex-derivatives","BTCF0:USTF0",1751624265878,2.02900954,109050.0,109040.0,0.14296118]
["bitfinex-derivatives","BTCF0:USTF0",1751624266065,2.02900954,109050.0,109040.0,0.17296118]
["bitfinex-derivatives","BTCF0:USTF0",1751624268481,1.30740954,109050.0,109040.0,0.17296118]
["bitfinex-derivatives","BTCF0:USTF0",1751624268681,2.02900954,109050.0,109040.0,0.17296118]
["bitfinex-derivatives","BTCF0:USTF0",1751624270483,2.02900954,109050.0,109040.0,0.14166118]
["bitfinex-derivatives","BTCF0:USTF0",1751624270980,2.02900954,109050.0,109040.0,0.17166118]
["bitfinex-derivatives","BTCF0:USTF0",1751624271184,2.02900954,109050.0,109040.0,0.10716118]
["bitfinex-derivatives","BTCF0:USTF0",1751624271380,2.06020954,109050.0,109040.0,0.10716118]
["bitfinex-derivatives","BTCF0:USTF0",1751624280889,1.82900954,109050.0,109040.0,0.10716118]
["bitfinex-derivatives","BTCF0:USTF0",1751624281095,2.89008954,109050.0,109040.0,0.10716118]
["bitfinex-derivatives","BTCF0:USTF0",1751624281293,2.89008954,109050.0,109040.0,0.14006118]
["bitfinex-derivatives","BTCF0:USTF0",1751624281493,2.85892954,109050.0,109040.0,0.16106118]
["bitfinex-derivatives","BTCF0:USTF0",1751624281701,2.79620954,109050.0,109040.0,0.41126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624286998,1.73480954,109050.0,109040.0,0.41126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624287199,2.79604954,109050.0,109040.0,0.41126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624287898,2.79604954,109050.0,109040.0,0.20126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624288100,2.79604954,109050.0,109040.0,0.42126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624296204,2.79604954,109050.0,109040.0,0.44877047]
["bitfinex-derivatives","BTCF0:USTF0",1751624296706,2.85078671,109050.0,109040.0,0.42126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624301709,1.78954671,109050.0,109040.0,0.42126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624301909,2.88114671,109050.0,109040.0,0.42126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624305409,2.15954671,109050.0,109040.0,0.42126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624305610,2.88114671,109050.0,109040.0,0.42126118]
["bitfinex-derivatives","BTCF0:USTF0",1751624306709,2.82640954,109050.0,109040.0,0.44877047]
["bitfinex-derivatives","BTCF0:USTF0",1751624309012,2.85960954,109050.0,109040.0,0.44877047]
["bitfinex-derivatives","BTCF0:USTF0",1751624309416,2.85960954,109050.0,109040.0,0.38567047]
["bitfinex-derivatives","BTCF0:USTF0",1751624309613,2.88960954,109050.0,109040.0,0.35467047]
["bitfinex-derivatives","BTCF0:USTF0",1751624309909,3.13933706,109050.0,109040.0,0.35467047]
["bitfinex-derivatives","BTCF0:USTF0",1751624310212,2.94434671,109050.0,109040.0,0.35467047]
["bitfinex-derivatives","BTCF0:USTF0",1751624310413,2.88960954,109050.0,109040.0,0.35467047]
["bitfinex-derivatives","BTCF0:USTF0",1751624310614,2.94434671,109050.0,109040.0,0.35467047]
["bitfinex-derivatives","BTCF0:USTF0",1751624311429,2.88960954,109050.0,109040.0,0.35467047]
["bitfinex-derivatives","BTCF0:USTF0",1751624313128,3.13933706,109050.0,109040.0,0.35467047]
["bitfinex-derivatives","BTCF0:USTF0",1751624314027,3.13933706,109050.0,109040.0,0.33542929]
["bitfinex-derivatives","BTCF0:USTF0",1751624314329,3.19407423,109050.0,109040.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1751624315619,2.94434671,109050.0,109040.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1751624322236,2.94434671,109050.0,109040.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1751624324337,2.88960954,109050.0,109040.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1751624326240,2.94434671,109050.0,109040.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1751624330245,2.88960954,109050.0,109040.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1751624337349,2.94434671,109050.0,109040.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1751624338350,3.13933706,109050.0,109040.0,0.0041414]
["bitfinex-derivatives","BTCF0:USTF0",1751624338551,3.19407423,109050.0,109040.0,0.0041414]
["bitfinex-derivatives","BTCF0:USTF0",1751624338851,0.1833566,109040.0,109030.0,0.09613427]
["bitfinex-derivatives","BTCF0:USTF0",1751624339050,1.70653916,109040.0,109030.0,0.10613427]
["bitfinex-derivatives","BTCF0:USTF0",1751624339351,1.70653916,109040.0,109030.0,0.38613427]
["bitfinex-derivatives","BTCF0:USTF0",1751624340148,1.70653916,109040.0,109030.0,0.38913427]
["bitfinex-derivatives","BTCF0:USTF0",1751624340748,1.70653916,109040.0,109030.0,0.38613427]
["bitfinex-derivatives","BTCF0:USTF0",1751624340949,1.70653916,109040.0,109030.0,0.38813427]
["bitfinex-derivatives","BTCF0:USTF0",1751624341254,1.70753916,109040.0,109030.0,0.39213427]
["bitfinex-derivatives","BTCF0:USTF0",1751624341848,1.70853916,109040.0,109030.0,0.32421507]
["bitfinex-derivatives","BTCF0:USTF0",1751624342044,1.79637633,109040.0,109030.0,0.02664139]
["bitfinex-derivatives","BTCF0:USTF0",1751624342247,1.82877633,109040.0,109030.0,0.02664139]
["bitfinex-derivatives","BTCF0:USTF0",1751624342955,1.82877633,109040.0,109030.0,0.02464139]
["bitfinex-derivatives","BTCF0:USTF0",1751624343147,1.82877633,109040.0,109030.0,0.02564139]
["bitfinex-derivatives","BTCF0:USTF0",1751624343348,1.49191164,109040.0,109030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751624343548,2.48673164,109040.0,109030.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1751624344354,2.48473164,109040.0,109030.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1751624344549,2.48573164,109040.0,109030.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1751624345162,2.48573164,109040.0,109030.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1751624346662,2.54046881,109040.0,109030.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1751624346955,2.79019633,109040.0,109030.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1751624347358,2.79019633,109040.0,109030.0,0.11776774]
["bitfinex-derivatives","BTCF0:USTF0",1751624347754,2.82119633,109040.0,109030.0,0.11776774]
["bitfinex-derivatives","BTCF0:USTF0",1751624347957,2.82119633,109040.0,109030.0,0.08766774]
["bitfinex-derivatives","BTCF0:USTF0",1751624348261,2.85209633,109040.0,109030.0,0.08766774]
["bitfinex-derivatives","BTCF0:USTF0",1751624351864,2.85261633,109040.0,109030.0,0.08766774]
["bitfinex-derivatives","BTCF0:USTF0",1751624352164,1.79097633,109040.0,109030.0,0.08766774]
["bitfinex-derivatives","BTCF0:USTF0",1751624352356,2.85261633,109040.0,109030.0,0.08766774]
["bitfinex-derivatives","BTCF0:USTF0",1751624353060,1.72907633,109040.0,109030.0,0.08766774]
["bitfinex-derivatives","BTCF0:USTF0",1751624353267,2.79071633,109040.0,109030.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751624354668,2.73597916,109040.0,109030.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751624354862,2.79657916,109040.0,109030.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751624356170,2.85131633,109040.0,109030.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751624356369,2.79657916,109040.0,109030.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751624357474,3.15737916,109040.0,109030.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751624365482,3.19037916,109040.0,109030.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751624365980,3.19037916,109040.0,109030.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751624367378,2.46877916,109040.0,109030.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751624367570,3.19037916,109040.0,109030.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751624368283,3.19037916,109040.0,109030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751624371583,3.19037916,109040.0,109030.0,0.03948758]
["bitfinex-derivatives","BTCF0:USTF0",1751624371977,3.19037916,109040.0,109030.0,0.28948758]
["bitfinex-derivatives","BTCF0:USTF0",1751624372373,3.24511633,109040.0,109030.0,0.28948758]
["bitfinex-derivatives","BTCF0:USTF0",1751624377680,3.24511633,109040.0,109030.0,0.27566257]
["bitfinex-derivatives","BTCF0:USTF0",1751624380083,3.24511633,109040.0,109030.0,0.01566257]
["bitfinex-derivatives","BTCF0:USTF0",1751624380886,3.24511633,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751624383995,0.1833734,109030.0,109020.0,0.07224058]
["bitfinex-derivatives","BTCF0:USTF0",1751624384290,1.76895596,109030.0,109020.0,0.34557758]
["bitfinex-derivatives","BTCF0:USTF0",1751624384489,1.76895596,109030.0,109020.0,0.33748758]
["bitfinex-derivatives","BTCF0:USTF0",1751624384885,1.51922844,109030.0,109020.0,0.33748758]
["bitfinex-derivatives","BTCF0:USTF0",1751624385087,1.51922844,109030.0,109020.0,0.33848758]
["bitfinex-derivatives","BTCF0:USTF0",1751624385390,1.76895596,109030.0,109020.0,0.33848758]
["bitfinex-derivatives","BTCF0:USTF0",1751624385585,1.51922844,109030.0,109020.0,0.33848758]
["bitfinex-derivatives","BTCF0:USTF0",1751624386390,1.51922844,109030.0,109020.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751624386589,1.52022844,109030.0,109020.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751624386785,1.57496561,109030.0,109020.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751624390391,1.82469313,109030.0,109020.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751624390593,1.57496561,109030.0,109020.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751624391991,1.57496561,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751624393393,1.93576561,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751624393988,1.21416561,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751624394188,1.93576561,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751624394794,1.88102844,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751624394994,1.93576561,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751624396195,1.93576561,109030.0,109020.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751624396694,1.88102844,109030.0,109020.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751624397286,0.18339,109020.0,109010.0,0.287653]
["bitfinex-derivatives","BTCF0:USTF0",1751624397492,2.52853256,109020.0,109010.0,0.377653]
["bitfinex-derivatives","BTCF0:USTF0",1751624397692,2.55923256,109020.0,109010.0,0.344753]
["bitfinex-derivatives","BTCF0:USTF0",1751624398093,2.55923256,109020.0,109010.0,0.30809]
["bitfinex-derivatives","BTCF0:USTF0",1751624399098,2.63396945,109020.0,109010.0,0.30809]
["bitfinex-derivatives","BTCF0:USTF0",1751624399497,2.63496945,109020.0,109010.0,0.30909]
["bitfinex-derivatives","BTCF0:USTF0",1751624399896,2.63496945,109020.0,109010.0,0.32371657]
["bitfinex-derivatives","BTCF0:USTF0",1751624400498,2.63496945,109020.0,109010.0,0.32271657]
["bitfinex-derivatives","BTCF0:USTF0",1751624401298,2.63496945,109020.0,109010.0,0.32271661]
["bitfinex-derivatives","BTCF0:USTF0",1751624402195,2.63496945,109020.0,109010.0,0.24271661]
["bitfinex-derivatives","BTCF0:USTF0",1751624405192,2.63496945,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624405803,2.68970662,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624406305,2.63496945,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624406602,2.68970662,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624408901,2.32890662,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624409107,3.05050662,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624418405,2.30132406,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624418606,3.05050662,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624423212,2.32890662,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624423412,3.05050662,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624430516,2.32890662,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624430705,3.05050662,109020.0,109010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751624431822,3.05050662,109020.0,109000.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751624431823,0.1834068,109010.0,109000.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751624432019,1.59558184,109010.0,109000.0,0.10838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624432523,1.59558184,109010.0,109000.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624432912,1.59558184,109010.0,109000.0,0.10838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624433517,1.59558184,109010.0,109000.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624433717,1.59758184,109010.0,109000.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624433919,1.59758184,109010.0,109000.0,0.16938687]
["bitfinex-derivatives","BTCF0:USTF0",1751624434621,1.59758184,109010.0,109000.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624434821,1.59658184,109010.0,109000.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624435217,1.65131901,109010.0,109000.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624438711,2.01211901,109010.0,109000.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624442425,2.04471901,109010.0,109000.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624443518,2.07681901,109010.0,109000.0,0.16838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624444826,2.07681901,109010.0,109000.0,0.10838687]
["bitfinex-derivatives","BTCF0:USTF0",1751624446735,2.07681901,109010.0,109000.0,0.07558687]
["bitfinex-derivatives","BTCF0:USTF0",1751624446935,2.07681901,109010.0,109000.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751624447139,2.07681901,109010.0,109000.0,0.07559653]
["bitfinex-derivatives","BTCF0:USTF0",1751624450741,2.10701901,109010.0,109000.0,0.04539653]
["bitfinex-derivatives","BTCF0:USTF0",1751624453442,2.10701901,109010.0,109000.0,0.01369653]
["bitfinex-derivatives","BTCF0:USTF0",1751624462253,2.35674653,109010.0,109000.0,0.01369653]
["bitfinex-derivatives","BTCF0:USTF0",1751624463350,0.1834247,109000.0,108990.0,0.06602509]
["bitfinex-derivatives","BTCF0:USTF0",1751624463654,2.55996726,109000.0,108990.0,0.02936209]
["bitfinex-derivatives","BTCF0:USTF0",1751624464555,2.56196726,109000.0,108990.0,0.02936209]
["bitfinex-derivatives","BTCF0:USTF0",1751624465758,2.56196726,109000.0,108990.0,0.03036209]
["bitfinex-derivatives","BTCF0:USTF0",1751624468758,2.56196726,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751624468947,2.61670443,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751624470258,2.56196726,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751624473661,1.8127847,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751624473857,2.56196726,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751624475461,2.56196726,109000.0,108990.0,0.01658215]
["bitfinex-derivatives","BTCF0:USTF0",1751624476663,2.56196726,109000.0,108990.0,0.01658208]
["bitfinex-derivatives","BTCF0:USTF0",1751624476857,2.61670443,109000.0,108990.0,0.01658208]
["bitfinex-derivatives","BTCF0:USTF0",1751624478561,2.97750443,109000.0,108990.0,0.01658208]
["bitfinex-derivatives","BTCF0:USTF0",1751624480364,3.20998443,109000.0,108990.0,0.01658208]
["bitfinex-derivatives","BTCF0:USTF0",1751624480665,2.46080187,109000.0,108990.0,0.01658208]
["bitfinex-derivatives","BTCF0:USTF0",1751624480964,3.20998443,109000.0,108990.0,0.01658208]
["bitfinex-derivatives","BTCF0:USTF0",1751624485970,1.80121691,109000.0,108990.0,0.06658208]
["bitfinex-derivatives","BTCF0:USTF0",1751624486269,1.80121691,109000.0,108990.0,0.16218208]
["bitfinex-derivatives","BTCF0:USTF0",1751624486270,2.81227974,109000.0,108990.0,0.16218208]
["bitfinex-derivatives","BTCF0:USTF0",1751624487167,2.81227974,109000.0,108990.0,0.09843495]
["bitfinex-derivatives","BTCF0:USTF0",1751624487365,3.06200726,109000.0,108990.0,0.09843495]
["bitfinex-derivatives","BTCF0:USTF0",1751624487571,3.06200726,109000.0,108990.0,0.11208732]
["bitfinex-derivatives","BTCF0:USTF0",1751624488070,3.06216726,109000.0,108990.0,0.11208732]
["bitfinex-derivatives","BTCF0:USTF0",1751624489873,3.06216726,109000.0,108990.0,0.12638056]
["bitfinex-derivatives","BTCF0:USTF0",1751624491672,3.06216726,109000.0,108990.0,0.12636942]
["bitfinex-derivatives","BTCF0:USTF0",1751624494968,3.06216726,109000.0,108990.0,0.1263803]
["bitfinex-derivatives","BTCF0:USTF0",1751624497782,3.06216726,109000.0,108990.0,0.12637929]
["bitfinex-derivatives","BTCF0:USTF0",1751624498985,3.12596726,109000.0,108990.0,0.12637929]
["bitfinex-derivatives","BTCF0:USTF0",1751624501582,3.12596726,109000.0,108990.0,0.09537929]
["bitfinex-derivatives","BTCF0:USTF0",1751624505491,3.15666726,109000.0,108990.0,0.09537929]
["bitfinex-derivatives","BTCF0:USTF0",1751624505990,3.15666726,109000.0,108990.0,0.09543755]
["bitfinex-derivatives","BTCF0:USTF0",1751624506495,3.15666726,109000.0,108990.0,0.06363755]
["bitfinex-derivatives","BTCF0:USTF0",1751624506695,3.15666726,109000.0,108990.0,0.04993446]
["bitfinex-derivatives","BTCF0:USTF0",1751624507494,3.15666726,109000.0,108990.0,0.03563495]
["bitfinex-derivatives","BTCF0:USTF0",1751624509092,3.15666726,109000.0,108990.0,0.06355752]
["bitfinex-derivatives","BTCF0:USTF0",1751624511691,3.15666726,109000.0,108990.0,0.06356302]
["bitfinex-derivatives","BTCF0:USTF0",1751624514700,2.09070726,109000.0,108990.0,0.03076302]
["bitfinex-derivatives","BTCF0:USTF0",1751624514904,3.15498726,109000.0,108990.0,0.03076302]
["bitfinex-derivatives","BTCF0:USTF0",1751624515802,3.15498726,109000.0,108990.0,0.03077048]
["bitfinex-derivatives","BTCF0:USTF0",1751624517202,3.15498726,109000.0,108990.0,0.04077048]
["bitfinex-derivatives","BTCF0:USTF0",1751624517403,3.15498726,109000.0,108990.0,0.00283495]
["bitfinex-derivatives","BTCF0:USTF0",1751624517608,3.15498726,109000.0,108990.0,0.03076927]
["bitfinex-derivatives","BTCF0:USTF0",1751624519309,3.20972443,109000.0,108990.0,0.03076927]
["bitfinex-derivatives","BTCF0:USTF0",1751624519712,3.15498726,109000.0,108990.0,0.03076927]
["bitfinex-derivatives","BTCF0:USTF0",1751624520208,3.20972443,109000.0,108990.0,0.03076927]
["bitfinex-derivatives","BTCF0:USTF0",1751624521712,3.20972443,109000.0,108990.0,0.05829541]
["bitfinex-derivatives","BTCF0:USTF0",1751624524110,3.20972443,109000.0,108990.0,0.05829577]
["bitfinex-derivatives","BTCF0:USTF0",1751624525808,3.20972443,109000.0,108990.0,0.03076963]
["bitfinex-derivatives","BTCF0:USTF0",1751624527110,3.20972443,109000.0,108990.0,0.01707501]
["bitfinex-derivatives","BTCF0:USTF0",1751624533120,3.20972443,109000.0,108990.0,0.01709665]
["bitfinex-derivatives","BTCF0:USTF0",1751624539426,3.20972443,109000.0,108990.0,0.04462279]
["bitfinex-derivatives","BTCF0:USTF0",1751624539624,3.20972443,109000.0,108990.0,0.01709665]
["bitfinex-derivatives","BTCF0:USTF0",1751624547233,2.48812443,109000.0,108990.0,0.01709665]
["bitfinex-derivatives","BTCF0:USTF0",1751624547432,3.20972443,109000.0,108990.0,0.01709665]
["bitfinex-derivatives","BTCF0:USTF0",1751624553341,2.46150187,109000.0,108990.0,0.04462279]
["bitfinex-derivatives","BTCF0:USTF0",1751624553640,3.21068443,109000.0,108990.0,0.07552279]
["bitfinex-derivatives","BTCF0:USTF0",1751624553839,3.21068443,109000.0,108990.0,0.06126109]
["bitfinex-derivatives","BTCF0:USTF0",1751624554441,3.21068443,109000.0,108990.0,0.12126109]
["bitfinex-derivatives","BTCF0:USTF0",1751624554633,1.80121691,109000.0,108990.0,0.12126109]
["bitfinex-derivatives","BTCF0:USTF0",1751624554836,2.81195974,109000.0,108990.0,0.29126109]
["bitfinex-derivatives","BTCF0:USTF0",1751624555034,2.81195974,109000.0,108990.0,0.40636163]
["bitfinex-derivatives","BTCF0:USTF0",1751624555239,2.81195974,109000.0,108990.0,0.39212409]
["bitfinex-derivatives","BTCF0:USTF0",1751624557043,2.57995974,109000.0,108990.0,0.60518861]
["bitfinex-derivatives","BTCF0:USTF0",1751624557239,2.57995974,109000.0,108990.0,0.35546109]
["bitfinex-derivatives","BTCF0:USTF0",1751624558343,2.57995974,109000.0,108990.0,0.35544492]
["bitfinex-derivatives","BTCF0:USTF0",1751624559547,1.74647974,109000.0,108990.0,0.35544492]
["bitfinex-derivatives","BTCF0:USTF0",1751624559844,2.57975974,109000.0,108990.0,0.35544492]
["bitfinex-derivatives","BTCF0:USTF0",1751624576651,2.61035974,109000.0,108990.0,0.35544492]
["bitfinex-derivatives","BTCF0:USTF0",1751624576851,2.61035974,109000.0,108990.0,0.32793495]
["bitfinex-derivatives","BTCF0:USTF0",1751624576852,2.64115974,109000.0,108990.0,0.32793495]
["bitfinex-derivatives","BTCF0:USTF0",1751624578255,2.64115974,109000.0,108990.0,0.29513495]
["bitfinex-derivatives","BTCF0:USTF0",1751624580258,2.67175974,109000.0,108990.0,0.29513495]
["bitfinex-derivatives","BTCF0:USTF0",1751624581456,2.67175974,109000.0,108990.0,0.32264492]
["bitfinex-derivatives","BTCF0:USTF0",1751624582560,2.67175974,109000.0,108990.0,0.29124492]
["bitfinex-derivatives","BTCF0:USTF0",1751624584262,1.95015974,109000.0,108990.0,0.29124492]
["bitfinex-derivatives","BTCF0:USTF0",1751624584649,2.67175974,109000.0,108990.0,0.29124492]
["bitfinex-derivatives","BTCF0:USTF0",1751624585362,2.67175974,109000.0,108990.0,0.26034492]
["bitfinex-derivatives","BTCF0:USTF0",1751624586763,2.67175974,109000.0,108990.0,0.29700792]
["bitfinex-derivatives","BTCF0:USTF0",1751624589163,2.67095974,109000.0,108990.0,0.29700792]
["bitfinex-derivatives","BTCF0:USTF0",1751624590868,2.1715047,109000.0,108990.0,0.29700792]
["bitfinex-derivatives","BTCF0:USTF0",1751624591063,2.67095974,109000.0,108990.0,0.29700792]
["bitfinex-derivatives","BTCF0:USTF0",1751624591269,2.67095974,109000.0,108990.0,0.29703123]
["bitfinex-derivatives","BTCF0:USTF0",1751624591768,1.83847974,109000.0,108990.0,0.29703123]
["bitfinex-derivatives","BTCF0:USTF0",1751624591969,2.67155974,109000.0,108990.0,0.26949795]
["bitfinex-derivatives","BTCF0:USTF0",1751624599372,1.94995974,109000.0,108990.0,0.26949795]
["bitfinex-derivatives","BTCF0:USTF0",1751624599572,2.31075974,109000.0,108990.0,0.26949795]
["bitfinex-derivatives","BTCF0:USTF0",1751624601873,2.31075974,109000.0,108990.0,0.51922547]
["bitfinex-derivatives","BTCF0:USTF0",1751624602068,2.31075974,109000.0,108990.0,0.57422619]
["bitfinex-derivatives","BTCF0:USTF0",1751624602269,2.31075974,109000.0,108990.0,0.60682619]
["bitfinex-derivatives","BTCF0:USTF0",1751624602568,2.31075974,109000.0,108990.0,0.35709867]
["bitfinex-derivatives","BTCF0:USTF0",1751624602769,2.31075974,109000.0,108990.0,0.60682619]
["bitfinex-derivatives","BTCF0:USTF0",1751624603470,1.22795222,109000.0,108990.0,0.60682619]
["bitfinex-derivatives","BTCF0:USTF0",1751624603769,0.3154245,109000.0,108990.0,1.42168046]
["bitfinex-derivatives","BTCF0:USTF0",1751624603978,1.1479445,109000.0,108990.0,1.48418046]
["bitfinex-derivatives","BTCF0:USTF0",1751624604275,1.1479445,109000.0,108990.0,1.66767646]
["bitfinex-derivatives","BTCF0:USTF0",1751624604473,0.3154245,109000.0,108990.0,1.66767646]
["bitfinex-derivatives","BTCF0:USTF0",1751624604678,0.3154245,109000.0,108990.0,1.59432739]
["bitfinex-derivatives","BTCF0:USTF0",1751624605375,0.3154245,109000.0,108990.0,1.64931961]
["bitfinex-derivatives","BTCF0:USTF0",1751624605575,0.3154245,109000.0,108990.0,1.39959209]
["bitfinex-derivatives","BTCF0:USTF0",1751624609682,0.3154245,109000.0,108990.0,1.21609609]
["bitfinex-derivatives","BTCF0:USTF0",1751624613478,0.132,109000.0,108990.0,1.21609609]
["bitfinex-derivatives","BTCF0:USTF0",1751624614885,0.3154246,109000.0,108990.0,1.21609609]
["bitfinex-derivatives","BTCF0:USTF0",1751624617688,0.132,109000.0,108990.0,1.21609609]
["bitfinex-derivatives","BTCF0:USTF0",1751624617888,0.3154245,109000.0,108990.0,1.21609609]
["bitfinex-derivatives","BTCF0:USTF0",1751624618090,0.132,109000.0,108990.0,1.21609609]
["bitfinex-derivatives","BTCF0:USTF0",1751624620603,0.3154246,109000.0,108990.0,1.21609609]
["bitfinex-derivatives","BTCF0:USTF0",1751624623403,0.132,109000.0,108990.0,1.21609609]
["bitfinex-derivatives","BTCF0:USTF0",1751624626607,0.132,109000.0,108990.0,1.46582361]
["bitfinex-derivatives","BTCF0:USTF0",1751624626802,0.132,109000.0,108990.0,1.41083139]
["bitfinex-derivatives","BTCF0:USTF0",1751624628104,0.132,109000.0,108990.0,1.48418046]
["bitfinex-derivatives","BTCF0:USTF0",1751624630308,0.132,109000.0,108990.0,1.84498046]
["bitfinex-derivatives","BTCF0:USTF0",1751624633512,0.132,109000.0,108990.0,1.59525294]
["bitfinex-derivatives","BTCF0:USTF0",1751624634713,0.3154246,109000.0,108990.0,1.59525294]
["bitfinex-derivatives","BTCF0:USTF0",1751624635409,0.3154246,109000.0,108990.0,0.98552542]
["bitfinex-derivatives","BTCF0:USTF0",1751624635608,0.3154246,109000.0,108990.0,1.25525294]
["bitfinex-derivatives","BTCF0:USTF0",1751624635809,0.3787246,109000.0,108990.0,1.25525294]
["bitfinex-derivatives","BTCF0:USTF0",1751624641221,0.1953,109000.0,108990.0,1.25525294]
["bitfinex-derivatives","BTCF0:USTF0",1751624642822,0.3787246,109000.0,108990.0,1.25525294]
["bitfinex-derivatives","BTCF0:USTF0",1751624643420,0.3787246,109000.0,108990.0,1.58525294]
["bitfinex-derivatives","BTCF0:USTF0",1751624644222,0.3787246,109000.0,108990.0,1.83498046]
["bitfinex-derivatives","BTCF0:USTF0",1751624645223,0.3787246,109000.0,108990.0,1.76163139]
["bitfinex-derivatives","BTCF0:USTF0",1751624645725,0.3787246,109000.0,108990.0,1.83500662]
["bitfinex-derivatives","BTCF0:USTF0",1751624647124,0.3787246,109000.0,108990.0,1.76163139]
["bitfinex-derivatives","BTCF0:USTF0",1751624648023,0.3787246,109000.0,108990.0,1.51190387]
["bitfinex-derivatives","BTCF0:USTF0",1751624648728,0.3787246,109000.0,108990.0,1.76163139]
["bitfinex-derivatives","BTCF0:USTF0",1751624649027,0.3787246,109000.0,108990.0,1.50190387]
["bitfinex-derivatives","BTCF0:USTF0",1751624650126,0.3787246,109000.0,108990.0,1.52122435]
["bitfinex-derivatives","BTCF0:USTF0",1751624650328,0.3787246,109000.0,108990.0,1.59460583]
["bitfinex-derivatives","BTCF0:USTF0",1751624650527,0.3787246,109000.0,108990.0,1.23380583]
["bitfinex-derivatives","BTCF0:USTF0",1751624650828,0.3787246,109000.0,108990.0,1.59460583]
["bitfinex-derivatives","BTCF0:USTF0",1751624652423,0.3787246,109000.0,108990.0,1.23380583]
["bitfinex-derivatives","BTCF0:USTF0",1751624652628,0.3787246,109000.0,108990.0,1.59460583]
["bitfinex-derivatives","BTCF0:USTF0",1751624653331,0.3787246,109000.0,108990.0,1.52122435]
["bitfinex-derivatives","BTCF0:USTF0",1751624654330,0.3787246,109000.0,108990.0,1.5208698]
["bitfinex-derivatives","BTCF0:USTF0",1751624654527,0.2487246,109000.0,108990.0,1.5208698]
["bitfinex-derivatives","BTCF0:USTF0",1751624657734,0.2487246,109000.0,108990.0,1.52120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624659230,0.2487246,109000.0,108990.0,1.61240721]
["bitfinex-derivatives","BTCF0:USTF0",1751624661732,0.2487246,109000.0,108990.0,1.27240721]
["bitfinex-derivatives","BTCF0:USTF0",1751624661930,0.2487246,109000.0,108990.0,1.63240721]
["bitfinex-derivatives","BTCF0:USTF0",1751624665641,0.2487246,109000.0,108990.0,1.88213473]
["bitfinex-derivatives","BTCF0:USTF0",1751624666342,0.2487246,109000.0,108990.0,1.95554147]
["bitfinex-derivatives","BTCF0:USTF0",1751624666543,0.2487246,109000.0,108990.0,1.86433467]
["bitfinex-derivatives","BTCF0:USTF0",1751624671543,0.2487246,109000.0,108990.0,1.52433467]
["bitfinex-derivatives","BTCF0:USTF0",1751624671743,0.2487246,109000.0,108990.0,1.84433467]
["bitfinex-derivatives","BTCF0:USTF0",1751624672043,0.2487246,109000.0,108990.0,1.52433467]
["bitfinex-derivatives","BTCF0:USTF0",1751624672345,0.2487246,109000.0,108990.0,1.85433467]
["bitfinex-derivatives","BTCF0:USTF0",1751624674744,0.2487246,109000.0,108990.0,1.60460715]
["bitfinex-derivatives","BTCF0:USTF0",1751624677143,0.2487246,109000.0,108990.0,1.53120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624677545,0.2487246,109000.0,108990.0,1.52120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624678545,0.2487246,109000.0,108990.0,1.20120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624678745,0.2487246,109000.0,108990.0,1.49120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624679045,0.2487246,109000.0,108990.0,1.54120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624679647,0.2487246,109000.0,108990.0,1.63240721]
["bitfinex-derivatives","BTCF0:USTF0",1751624683355,0.2487246,109000.0,108990.0,1.54120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624684955,0.2487246,109000.0,108990.0,1.18120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624685150,0.2487246,109000.0,108990.0,1.20120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624685448,0.2487246,109000.0,108990.0,1.49120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624686849,0.2487246,109000.0,108990.0,1.18120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624687153,0.2487246,109000.0,108990.0,1.49120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624691162,0.2487246,109000.0,108990.0,1.13040041]
["bitfinex-derivatives","BTCF0:USTF0",1751624691362,0.2487246,109000.0,108990.0,1.49120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624696166,0.2487246,109000.0,108990.0,0.98147289]
["bitfinex-derivatives","BTCF0:USTF0",1751624696365,0.2487246,109000.0,108990.0,1.51120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624696560,0.2487246,109000.0,108990.0,1.15040041]
["bitfinex-derivatives","BTCF0:USTF0",1751624696766,0.2487246,109000.0,108990.0,1.51120041]
["bitfinex-derivatives","BTCF0:USTF0",1751624697369,0.85925212,109000.0,108990.0,0.80870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624697664,0.89105212,109000.0,108990.0,0.80870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624698167,0.88905212,109000.0,108990.0,0.80870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624698363,0.89005212,109000.0,108990.0,0.80770566]
["bitfinex-derivatives","BTCF0:USTF0",1751624706571,0.6403246,109000.0,108990.0,0.80770566]
["bitfinex-derivatives","BTCF0:USTF0",1751624708373,0.6403246,109000.0,108990.0,0.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1751624710876,0.2795246,109000.0,108990.0,0.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1751624711070,0.6403246,109000.0,108990.0,0.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1751624715484,0.2795246,109000.0,108990.0,0.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1751624715684,0.6403246,109000.0,108990.0,0.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1751624718291,0.2795246,109000.0,108990.0,0.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1751624718593,0.6403246,109000.0,108990.0,0.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1751624726396,0.2795246,109000.0,108990.0,0.83780566]
["bitfinex-derivatives","BTCF0:USTF0",1751624726594,0.6403246,109000.0,108990.0,0.86840566]
["bitfinex-derivatives","BTCF0:USTF0",1751624737704,0.89005212,109000.0,108990.0,0.86840566]
["bitfinex-derivatives","BTCF0:USTF0",1751624744815,0.6403246,109000.0,108990.0,0.86840566]
["bitfinex-derivatives","BTCF0:USTF0",1751624748913,0.6085246,109000.0,108990.0,0.86840566]
["bitfinex-derivatives","BTCF0:USTF0",1751624750212,0.6085246,109000.0,108990.0,1.20840566]
["bitfinex-derivatives","BTCF0:USTF0",1751624751616,1.4393246,109000.0,108990.0,1.20840566]
["bitfinex-derivatives","BTCF0:USTF0",1751624751914,1.4393246,109000.0,108990.0,1.23870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624753414,1.0785246,109000.0,108990.0,1.23870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624753718,1.4393246,109000.0,108990.0,1.23870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624754921,1.0785246,109000.0,108990.0,1.23870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624755218,1.4393246,109000.0,108990.0,1.23870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624756218,1.4393246,109000.0,108990.0,1.26870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624760420,1.4393246,109000.0,108990.0,1.51843318]
["bitfinex-derivatives","BTCF0:USTF0",1751624764929,1.4393246,109000.0,108990.0,1.26870566]
["bitfinex-derivatives","BTCF0:USTF0",1751624765127,1.4393246,109000.0,108990.0,1.51843318]
["bitfinex-derivatives","BTCF0:USTF0",1751624766128,0.5765246,109000.0,108990.0,1.51843318]
["bitfinex-derivatives","BTCF0:USTF0",1751624766427,1.0464446,109000.0,108990.0,1.51843318]
["bitfinex-derivatives","BTCF0:USTF0",1751624772230,1.0151446,109000.0,108990.0,1.51843318]
["bitfinex-derivatives","BTCF0:USTF0",1751624780138,1.0151446,109000.0,108990.0,1.49913664]
["bitfinex-derivatives","BTCF0:USTF0",1751624783234,1.0794446,109000.0,108990.0,1.49913664]
["bitfinex-derivatives","BTCF0:USTF0",1751624788842,1.0794446,109000.0,108990.0,1.51638785]
["bitfinex-derivatives","BTCF0:USTF0",1751624789236,1.0794446,109000.0,108990.0,1.16638785]
["bitfinex-derivatives","BTCF0:USTF0",1751624789439,1.0794446,109000.0,108990.0,1.46638785]
["bitfinex-derivatives","BTCF0:USTF0",1751624792146,1.0794446,109000.0,108990.0,1.16638785]
["bitfinex-derivatives","BTCF0:USTF0",1751624792343,1.0794446,109000.0,108990.0,1.50638785]
["bitfinex-derivatives","BTCF0:USTF0",1751624793346,1.0794446,109000.0,108990.0,1.50652241]
["bitfinex-derivatives","BTCF0:USTF0",1751624796042,1.0794446,109000.0,108990.0,1.14652241]
["bitfinex-derivatives","BTCF0:USTF0",1751624796348,1.0794446,109000.0,108990.0,1.49622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624796546,1.0794446,109000.0,108990.0,1.11622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624796746,1.0794446,109000.0,108990.0,1.47622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624797247,1.0794446,109000.0,108990.0,1.40281716]
["bitfinex-derivatives","BTCF0:USTF0",1751624798448,1.0794446,109000.0,108990.0,1.06281716]
["bitfinex-derivatives","BTCF0:USTF0",1751624798649,1.0794446,109000.0,108990.0,1.38281716]
["bitfinex-derivatives","BTCF0:USTF0",1751624799348,1.0794446,109000.0,108990.0,1.45622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624809558,1.0794446,109000.0,108990.0,0.63676737]
["bitfinex-derivatives","BTCF0:USTF0",1751624809759,1.0794446,109000.0,108990.0,1.47622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624813552,1.0794446,109000.0,108990.0,1.11622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624813752,1.0794446,109000.0,108990.0,1.44622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624813953,1.0794446,109000.0,108990.0,1.13622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624814154,1.0794446,109000.0,108990.0,1.44622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624814355,1.0794446,109000.0,108990.0,0.86649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624814658,1.0794446,109000.0,108990.0,1.18649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624815162,1.0794446,109000.0,108990.0,0.88649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624815366,1.1103446,109000.0,108990.0,0.88649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624822265,0.2796246,109000.0,108990.0,0.88649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624822465,1.1099446,109000.0,108990.0,0.88649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624823556,1.1099046,109000.0,108990.0,0.88649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624824559,0.2796246,109000.0,108990.0,0.88649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624824767,1.1099046,109000.0,108990.0,0.88649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624826865,0.2796246,109000.0,108990.0,0.88649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624827070,1.1099046,109000.0,108990.0,0.88649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624828767,1.0790046,109000.0,108990.0,1.13622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624829367,1.0790046,109000.0,108990.0,1.47622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624829572,1.0790046,109000.0,108990.0,1.50622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624841792,1.0790046,109000.0,108990.0,1.25649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624843792,1.0790046,109000.0,108990.0,1.50622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624845589,1.0790046,109000.0,108990.0,1.25649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624846791,1.0790046,109000.0,108990.0,1.50622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624849294,1.0790046,109000.0,108990.0,1.25649489]
["bitfinex-derivatives","BTCF0:USTF0",1751624855097,1.0790046,109000.0,108990.0,1.50622241]
["bitfinex-derivatives","BTCF0:USTF0",1751624863908,0.1844264,109000.0,108990.0,1.86702241]
["bitfinex-derivatives","BTCF0:USTF0",1751624864107,0.1844264,109000.0,108990.0,1.79361716]
["bitfinex-derivatives","BTCF0:USTF0",1751624865101,0.1844264,109000.0,108990.0,1.88582396]
["bitfinex-derivatives","BTCF0:USTF0",1751624865407,0.1844264,109000.0,108990.0,1.79461716]
["bitfinex-derivatives","BTCF0:USTF0",1751624865710,0.1844264,109000.0,108990.0,1.79361716]
["bitfinex-derivatives","BTCF0:USTF0",1751624865909,0.1844264,109000.0,108990.0,1.79461716]
["bitfinex-derivatives","BTCF0:USTF0",1751624866209,0.1834264,109000.0,108990.0,1.79461716]
["bitfinex-derivatives","BTCF0:USTF0",1751624866409,0.1844264,109000.0,108990.0,1.79461716]
["bitfinex-derivatives","BTCF0:USTF0",1751624866905,0.1844264,109000.0,108990.0,1.86800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624872616,0.1844264,109000.0,108990.0,1.52800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624872815,0.1844264,109000.0,108990.0,1.88800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624875517,0.1844264,109000.0,108990.0,1.52800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624875719,0.1844264,109000.0,108990.0,1.84800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624878119,0.1844264,109000.0,108990.0,1.52800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624878314,0.1844264,109000.0,108990.0,1.50800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624878615,0.1844264,109000.0,108990.0,1.82800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624880923,0.1844264,109000.0,108990.0,1.52800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624881317,0.1844264,109000.0,108990.0,1.50800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624881523,0.1844264,109000.0,108990.0,1.87800141]
["bitfinex-derivatives","BTCF0:USTF0",1751624883023,0.1844264,109000.0,108990.0,1.62827389]
["bitfinex-derivatives","BTCF0:USTF0",1751624883722,0.1844264,109000.0,108990.0,0.66774637]
["bitfinex-derivatives","BTCF0:USTF0",1751624883927,0.2145264,109000.0,108990.0,0.91747389]
["bitfinex-derivatives","BTCF0:USTF0",1751624886526,0.2457264,109000.0,108990.0,0.91747389]
["bitfinex-derivatives","BTCF0:USTF0",1751624888222,0.2457264,109000.0,108990.0,0.88747389]
["bitfinex-derivatives","BTCF0:USTF0",1751624908145,0.2457264,109000.0,108990.0,0.86747389]
["bitfinex-derivatives","BTCF0:USTF0",1751624908346,0.2457264,109000.0,108990.0,1.18747389]
["bitfinex-derivatives","BTCF0:USTF0",1751624909146,0.2145264,109000.0,108990.0,1.43720141]
["bitfinex-derivatives","BTCF0:USTF0",1751624909349,0.2145264,109000.0,108990.0,1.46780141]
["bitfinex-derivatives","BTCF0:USTF0",1751624911751,0.0311,109000.0,108990.0,1.82860141]
["bitfinex-derivatives","BTCF0:USTF0",1751624911947,0.2145265,109000.0,108990.0,1.75521716]
["bitfinex-derivatives","BTCF0:USTF0",1751624912153,0.2145265,109000.0,108990.0,1.84642396]
["bitfinex-derivatives","BTCF0:USTF0",1751624912755,0.001,109000.0,108990.0,1.84642396]
["bitfinex-derivatives","BTCF0:USTF0",1751624914155,0.001,109000.0,108990.0,1.75521716]
["bitfinex-derivatives","BTCF0:USTF0",1751624915157,0.001,109000.0,108990.0,1.73783139]
["bitfinex-derivatives","BTCF0:USTF0",1751624916464,0.001,109000.0,108990.0,1.8112173]
["bitfinex-derivatives","BTCF0:USTF0",1751624916962,0.0631,109010.0,109000.0,0.1834265]
["bitfinex-derivatives","BTCF0:USTF0",1751624917261,0.3844096,109010.0,109000.0,1.45026614]
["bitfinex-derivatives","BTCF0:USTF0",1751624917559,0.3844096,109010.0,109000.0,1.48236614]
["bitfinex-derivatives","BTCF0:USTF0",1751624918061,0.3844096,109010.0,109000.0,1.84316614]
["bitfinex-derivatives","BTCF0:USTF0",1751624918457,0.3854096,109010.0,109000.0,1.84316614]
["bitfinex-derivatives","BTCF0:USTF0",1751624918756,0.4170096,109010.0,109000.0,1.84316614]
["bitfinex-derivatives","BTCF0:USTF0",1751624920560,0.4170096,109010.0,109000.0,1.85748767]
["bitfinex-derivatives","BTCF0:USTF0",1751624921662,0.66673712,109010.0,109000.0,1.82538767]
["bitfinex-derivatives","BTCF0:USTF0",1751624921862,0.69683712,109010.0,109000.0,1.82538767]
["bitfinex-derivatives","BTCF0:USTF0",1751624924262,0.4471096,109010.0,109000.0,1.82538767]
["bitfinex-derivatives","BTCF0:USTF0",1751624924461,0.69683712,109010.0,109000.0,1.82538767]
["bitfinex-derivatives","BTCF0:USTF0",1751624925564,0.69683712,109010.0,109000.0,1.82536476]
["bitfinex-derivatives","BTCF0:USTF0",1751624929262,0.69683712,109010.0,109000.0,1.57563724]
["bitfinex-derivatives","BTCF0:USTF0",1751624929665,0.4471096,109010.0,109000.0,1.57563724]
["bitfinex-derivatives","BTCF0:USTF0",1751624929865,0.69683712,109010.0,109000.0,1.57563724]
["bitfinex-derivatives","BTCF0:USTF0",1751624931765,0.69683712,109010.0,109000.0,1.82538903]
["bitfinex-derivatives","BTCF0:USTF0",1751624932267,0.69683712,109010.0,109000.0,1.50227691]
["bitfinex-derivatives","BTCF0:USTF0",1751624933167,0.69683712,109010.0,109000.0,1.57566151]
["bitfinex-derivatives","BTCF0:USTF0",1751624934466,0.4471096,109010.0,109000.0,1.57566151]
["bitfinex-derivatives","BTCF0:USTF0",1751624934768,0.4471096,109010.0,109000.0,1.50227691]
["bitfinex-derivatives","BTCF0:USTF0",1751624934968,0.4471096,109010.0,109000.0,1.50227764]
["bitfinex-derivatives","BTCF0:USTF0",1751624935269,0.69683712,109010.0,109000.0,1.50227764]
["bitfinex-derivatives","BTCF0:USTF0",1751624936871,0.69683712,109010.0,109000.0,1.55727756]
["bitfinex-derivatives","BTCF0:USTF0",1751624941873,0.69683712,109010.0,109000.0,1.80700508]
["bitfinex-derivatives","BTCF0:USTF0",1751624942174,0.69683712,109010.0,109000.0,1.75200516]
["bitfinex-derivatives","BTCF0:USTF0",1751624944380,0.69683712,109010.0,109000.0,1.73768154]
["bitfinex-derivatives","BTCF0:USTF0",1751624944578,0.69683712,109010.0,109000.0,1.81106614]
["bitfinex-derivatives","BTCF0:USTF0",1751624946078,0.69683712,109010.0,109000.0,1.56133862]
["bitfinex-derivatives","BTCF0:USTF0",1751624947473,0.4471096,109010.0,109000.0,1.56133862]
["bitfinex-derivatives","BTCF0:USTF0",1751624947673,0.66673712,109010.0,109000.0,1.56133862]
["bitfinex-derivatives","BTCF0:USTF0",1751624947874,0.66673712,109010.0,109000.0,1.84126614]
["bitfinex-derivatives","BTCF0:USTF0",1751624951282,0.66673712,109010.0,109000.0,1.85560245]
["bitfinex-derivatives","BTCF0:USTF0",1751624952377,0.66673712,109010.0,109000.0,1.84126614]
["bitfinex-derivatives","BTCF0:USTF0",1751624958898,0.66673712,109010.0,109000.0,1.48046614]
["bitfinex-derivatives","BTCF0:USTF0",1751624959198,0.66673712,109010.0,109000.0,1.84126614]
["bitfinex-derivatives","BTCF0:USTF0",1751624961197,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624964301,0.66673712,109010.0,109000.0,1.84126614]
["bitfinex-derivatives","BTCF0:USTF0",1751624965899,0.66673712,109010.0,109000.0,1.48046614]
["bitfinex-derivatives","BTCF0:USTF0",1751624966098,0.66673712,109010.0,109000.0,1.84126614]
["bitfinex-derivatives","BTCF0:USTF0",1751624970405,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624972508,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624972708,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624972914,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624973205,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624973507,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624973708,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624981410,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624981614,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624983519,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624983715,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624985318,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624985519,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624985912,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624986120,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624986519,0.66673712,109010.0,109000.0,1.3418111]
["bitfinex-derivatives","BTCF0:USTF0",1751624986719,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624989813,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624990019,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624991521,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624991719,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624994224,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624994420,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624995426,0.66673712,109010.0,109000.0,1.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1751624995624,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751624998626,0.66673712,109010.0,109000.0,1.57320535]
["bitfinex-derivatives","BTCF0:USTF0",1751624999430,0.66673712,109010.0,109000.0,1.21240535]
["bitfinex-derivatives","BTCF0:USTF0",1751624999623,0.66673712,109010.0,109000.0,1.57320535]
["bitfinex-derivatives","BTCF0:USTF0",1751625004836,0.66673712,109010.0,109000.0,1.21240535]
["bitfinex-derivatives","BTCF0:USTF0",1751625005033,0.66673712,109010.0,109000.0,1.57320535]
["bitfinex-derivatives","BTCF0:USTF0",1751625006437,0.66673712,109010.0,109000.0,1.21240535]
["bitfinex-derivatives","BTCF0:USTF0",1751625006634,0.66673712,109010.0,109000.0,1.57320535]
["bitfinex-derivatives","BTCF0:USTF0",1751625008540,0.66673712,109010.0,109000.0,1.51815402]
["bitfinex-derivatives","BTCF0:USTF0",1751625008731,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751625012547,0.66673712,109010.0,109000.0,1.51815402]
["bitfinex-derivatives","BTCF0:USTF0",1751625012844,0.66673712,109010.0,109000.0,1.15735402]
["bitfinex-derivatives","BTCF0:USTF0",1751625013050,0.66673712,109010.0,109000.0,1.51815402]
["bitfinex-derivatives","BTCF0:USTF0",1751625014651,0.66673712,109010.0,109000.0,1.2684265]
["bitfinex-derivatives","BTCF0:USTF0",1751625014857,0.66673712,109010.0,109000.0,1.51815402]
["bitfinex-derivatives","BTCF0:USTF0",1751625018854,0.66673712,109010.0,109000.0,1.15735402]
["bitfinex-derivatives","BTCF0:USTF0",1751625019055,0.66673712,109010.0,109000.0,1.51815402]
["bitfinex-derivatives","BTCF0:USTF0",1751625019854,0.66673712,109010.0,109000.0,1.15735402]
["bitfinex-derivatives","BTCF0:USTF0",1751625020156,0.66673712,109010.0,109000.0,1.51815402]
["bitfinex-derivatives","BTCF0:USTF0",1751625021959,0.66673712,109010.0,109000.0,1.59153862]
["bitfinex-derivatives","BTCF0:USTF0",1751625023459,0.66673712,109010.0,109000.0,1.51815402]
["bitfinex-derivatives","BTCF0:USTF0",1751625024358,0.4170096,109010.0,109000.0,1.51815402]
["bitfinex-derivatives","BTCF0:USTF0",1751625024560,0.66673712,109010.0,109000.0,1.51815402]
["bitfinex-derivatives","BTCF0:USTF0",1751625026449,0.171,109010.0,109000.0,1.76788154]
["bitfinex-derivatives","BTCF0:USTF0",1751625026654,0.34983939,109020.0,109010.0,0.1834077]
["bitfinex-derivatives","BTCF0:USTF0",1751625026961,1.17967939,109020.0,109010.0,1.54683522]
["bitfinex-derivatives","BTCF0:USTF0",1751625027163,1.17967939,109020.0,109010.0,1.6018523]
["bitfinex-derivatives","BTCF0:USTF0",1751625027463,0.34983939,109020.0,109010.0,1.6018523]
["bitfinex-derivatives","BTCF0:USTF0",1751625027664,1.08796779,109020.0,109010.0,1.88157982]
["bitfinex-derivatives","BTCF0:USTF0",1751625027960,0.25912779,109020.0,109010.0,1.88157982]
["bitfinex-derivatives","BTCF0:USTF0",1751625028158,0.25912779,109020.0,109010.0,1.6318523]
["bitfinex-derivatives","BTCF0:USTF0",1751625028361,0.25912779,109020.0,109010.0,1.57683522]
["bitfinex-derivatives","BTCF0:USTF0",1751625028862,0.26112779,109020.0,109010.0,1.57783522]
["bitfinex-derivatives","BTCF0:USTF0",1751625029260,0.26112779,109020.0,109010.0,1.19783522]
["bitfinex-derivatives","BTCF0:USTF0",1751625029466,0.26112779,109020.0,109010.0,1.30783522]
["bitfinex-derivatives","BTCF0:USTF0",1751625029765,0.25912779,109020.0,109010.0,1.30683522]
["bitfinex-derivatives","BTCF0:USTF0",1751625029963,0.26012779,109020.0,109010.0,1.30883522]
["bitfinex-derivatives","BTCF0:USTF0",1751625030465,0.26012779,109020.0,109010.0,1.31815587]
["bitfinex-derivatives","BTCF0:USTF0",1751625030868,0.25912779,109020.0,109010.0,1.31815587]
["bitfinex-derivatives","BTCF0:USTF0",1751625031566,0.25912779,109020.0,109010.0,1.54815587]
["bitfinex-derivatives","BTCF0:USTF0",1751625032168,0.25912779,109020.0,109010.0,1.60312719]
["bitfinex-derivatives","BTCF0:USTF0",1751625041174,0.25912779,109020.0,109010.0,1.24232719]
["bitfinex-derivatives","BTCF0:USTF0",1751625041374,0.25912779,109020.0,109010.0,1.60312719]
["bitfinex-derivatives","BTCF0:USTF0",1751625041874,0.25912779,109020.0,109010.0,1.54815587]
["bitfinex-derivatives","BTCF0:USTF0",1751625042374,0.25912779,109020.0,109010.0,1.60311433]
["bitfinex-derivatives","BTCF0:USTF0",1751625044268,0.25912779,109020.0,109010.0,1.54815587]
["bitfinex-derivatives","BTCF0:USTF0",1751625050979,0.1843909,109020.0,109010.0,1.54815587]
["bitfinex-derivatives","BTCF0:USTF0",1751625051279,0.1843909,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625056469,0.001,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625058683,0.1843909,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625061085,0.001,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625065585,0.1843909,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625066583,0.43411842,109020.0,109010.0,1.37181295]
["bitfinex-derivatives","BTCF0:USTF0",1751625066783,0.49581842,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625068789,0.2460909,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625069291,0.49581842,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625075796,0.2460909,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625077297,0.49581842,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625079502,0.2460909,109020.0,109010.0,1.62154047]
["bitfinex-derivatives","BTCF0:USTF0",1751625087004,0.2460909,109020.0,109010.0,1.54815587]
["bitfinex-derivatives","BTCF0:USTF0",1751625093508,0.2460909,109020.0,109010.0,1.62154458]
["bitfinex-derivatives","BTCF0:USTF0",1751625093914,0.2460909,109020.0,109010.0,1.54815587]
["bitfinex-derivatives","BTCF0:USTF0",1751625098116,0.2460909,109020.0,109010.0,1.18735587]
["bitfinex-derivatives","BTCF0:USTF0",1751625098316,0.2460909,109020.0,109010.0,1.54815587]
["bitfinex-derivatives","BTCF0:USTF0",1751625098517,0.2460909,109020.0,109010.0,1.62154457]
["bitfinex-derivatives","BTCF0:USTF0",1751625099316,0.2460909,109020.0,109010.0,1.26074457]
["bitfinex-derivatives","BTCF0:USTF0",1751625099518,0.2460909,109020.0,109010.0,1.62154457]
["bitfinex-derivatives","BTCF0:USTF0",1751625101216,0.2460909,109020.0,109010.0,1.26074457]
["bitfinex-derivatives","BTCF0:USTF0",1751625101414,0.2460909,109020.0,109010.0,1.62154457]
["bitfinex-derivatives","BTCF0:USTF0",1751625102716,0.2460909,109020.0,109010.0,1.37181705]
["bitfinex-derivatives","BTCF0:USTF0",1751625102923,0.85661842,109020.0,109010.0,0.6292964]
["bitfinex-derivatives","BTCF0:USTF0",1751625103121,0.49581842,109020.0,109010.0,0.81852392]
["bitfinex-derivatives","BTCF0:USTF0",1751625103415,0.52701842,109020.0,109010.0,0.81852392]
["bitfinex-derivatives","BTCF0:USTF0",1751625104022,0.52701842,109020.0,109010.0,0.82789842]
["bitfinex-derivatives","BTCF0:USTF0",1751625106222,0.52701842,109020.0,109010.0,0.81852392]
["bitfinex-derivatives","BTCF0:USTF0",1751625108624,1.35641842,109020.0,109010.0,0.81852392]
["bitfinex-derivatives","BTCF0:USTF0",1751625109027,0.52701842,109020.0,109010.0,0.81852392]
["bitfinex-derivatives","BTCF0:USTF0",1751625109224,1.35641842,109020.0,109010.0,0.81852392]
["bitfinex-derivatives","BTCF0:USTF0",1751625109418,1.60614594,109020.0,109010.0,0.3853887]
["bitfinex-derivatives","BTCF0:USTF0",1751625109619,2.29146461,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751625109820,2.65146461,109020.0,109010.0,0.30869071]
["bitfinex-derivatives","BTCF0:USTF0",1751625110022,2.65146461,109020.0,109010.0,0.03869071]
["bitfinex-derivatives","BTCF0:USTF0",1751625110320,0.1834077,109010.0,109000.0,0.06503607]
["bitfinex-derivatives","BTCF0:USTF0",1751625110520,1.43746274,109010.0,109000.0,0.34503607]
["bitfinex-derivatives","BTCF0:USTF0",1751625110825,1.43746274,109010.0,109000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751625111024,1.43746274,109010.0,109000.0,0.31749588]
["bitfinex-derivatives","BTCF0:USTF0",1751625111633,1.18773522,109010.0,109000.0,0.31749588]
["bitfinex-derivatives","BTCF0:USTF0",1751625111928,1.1970269,109010.0,109000.0,0.31749588]
["bitfinex-derivatives","BTCF0:USTF0",1751625112129,1.1970269,109010.0,109000.0,0.31849588]
["bitfinex-derivatives","BTCF0:USTF0",1751625112631,1.1970269,109010.0,109000.0,0.31949588]
["bitfinex-derivatives","BTCF0:USTF0",1751625112928,1.1990269,109010.0,109000.0,0.31949588]
["bitfinex-derivatives","BTCF0:USTF0",1751625113329,1.1990269,109010.0,109000.0,0.50292048]
["bitfinex-derivatives","BTCF0:USTF0",1751625116029,1.44875442,109010.0,109000.0,0.31949588]
["bitfinex-derivatives","BTCF0:USTF0",1751625116325,1.63223442,109010.0,109000.0,0.19618659]
["bitfinex-derivatives","BTCF0:USTF0",1751625116630,1.63223442,109010.0,109000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751625119029,0.1834246,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625119335,2.95872716,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625119628,3.14222316,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625120232,3.14322316,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625121537,3.12553564,109000.0,108990.0,0.08183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625121731,2.87620705,109000.0,108990.0,0.08183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625121934,2.87620705,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625122528,2.87620705,109000.0,108990.0,0.12183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625123034,2.87632705,109000.0,108990.0,0.12183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625126738,2.69283105,109000.0,108990.0,0.12183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625129438,2.46151105,109000.0,108990.0,0.12183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625129640,2.2119046,109000.0,108990.0,0.29183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625129845,2.46203105,109000.0,108990.0,0.29183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625130936,1.3810246,109000.0,108990.0,0.25527625]
["bitfinex-derivatives","BTCF0:USTF0",1751625131142,1.3175246,109000.0,108990.0,0.7254027]
["bitfinex-derivatives","BTCF0:USTF0",1751625131341,2.1484846,109000.0,108990.0,0.7879027]
["bitfinex-derivatives","BTCF0:USTF0",1751625131542,2.39861105,109000.0,108990.0,0.35433495]
["bitfinex-derivatives","BTCF0:USTF0",1751625132344,2.02861105,109000.0,108990.0,0.53777625]
["bitfinex-derivatives","BTCF0:USTF0",1751625132549,2.38861105,109000.0,108990.0,0.53777625]
["bitfinex-derivatives","BTCF0:USTF0",1751625134446,2.02781105,109000.0,108990.0,0.53777625]
["bitfinex-derivatives","BTCF0:USTF0",1751625137149,2.02781105,109000.0,108990.0,0.56807625]
["bitfinex-derivatives","BTCF0:USTF0",1751625138050,2.02781105,109000.0,108990.0,0.38463495]
["bitfinex-derivatives","BTCF0:USTF0",1751625139748,2.02781105,109000.0,108990.0,0.56807635]
["bitfinex-derivatives","BTCF0:USTF0",1751625140252,2.02781105,109000.0,108990.0,0.38463495]
["bitfinex-derivatives","BTCF0:USTF0",1751625140449,2.02781105,109000.0,108990.0,0.56807635]
["bitfinex-derivatives","BTCF0:USTF0",1751625142950,1.65781105,109000.0,108990.0,0.56807635]
["bitfinex-derivatives","BTCF0:USTF0",1751625143155,1.7161846,109000.0,108990.0,0.56807635]
["bitfinex-derivatives","BTCF0:USTF0",1751625143557,0.5552246,109000.0,108990.0,0.56807635]
["bitfinex-derivatives","BTCF0:USTF0",1751625143758,1.3862646,109000.0,108990.0,0.56807635]
["bitfinex-derivatives","BTCF0:USTF0",1751625143960,0.5552246,109000.0,108990.0,0.8182028]
["bitfinex-derivatives","BTCF0:USTF0",1751625144256,1.3864246,109000.0,108990.0,0.85482856]
["bitfinex-derivatives","BTCF0:USTF0",1751625144458,1.7364246,109000.0,108990.0,0.85482856]
["bitfinex-derivatives","BTCF0:USTF0",1751625144954,1.3764246,109000.0,108990.0,0.85482856]
["bitfinex-derivatives","BTCF0:USTF0",1751625145159,1.4664246,109000.0,108990.0,0.85482856]
["bitfinex-derivatives","BTCF0:USTF0",1751625145363,1.7364246,109000.0,108990.0,0.65973818]
["bitfinex-derivatives","BTCF0:USTF0",1751625145857,1.7364246,109000.0,108990.0,0.60470211]
["bitfinex-derivatives","BTCF0:USTF0",1751625147664,1.4864246,109000.0,108990.0,0.56807635]
["bitfinex-derivatives","BTCF0:USTF0",1751625155661,2.01865105,109000.0,108990.0,0.56807635]
["bitfinex-derivatives","BTCF0:USTF0",1751625156365,2.01865105,109000.0,108990.0,0.14433495]
["bitfinex-derivatives","BTCF0:USTF0",1751625156554,2.04995105,109000.0,108990.0,0.52767635]
["bitfinex-derivatives","BTCF0:USTF0",1751625157266,2.04995105,109000.0,108990.0,0.34423495]
["bitfinex-derivatives","BTCF0:USTF0",1751625157464,2.04995105,109000.0,108990.0,0.38086071]
["bitfinex-derivatives","BTCF0:USTF0",1751625157663,2.04995105,109000.0,108990.0,0.08086071]
["bitfinex-derivatives","BTCF0:USTF0",1751625157865,2.04995105,109000.0,108990.0,0.38086071]
["bitfinex-derivatives","BTCF0:USTF0",1751625158064,2.04995105,109000.0,108990.0,0.56430211]
["bitfinex-derivatives","BTCF0:USTF0",1751625159561,0.9686246,109000.0,108990.0,0.56430211]
["bitfinex-derivatives","BTCF0:USTF0",1751625159768,1.7999446,109000.0,108990.0,0.56430211]
["bitfinex-derivatives","BTCF0:USTF0",1751625162672,2.05007105,109000.0,108990.0,0.56430211]
["bitfinex-derivatives","BTCF0:USTF0",1751625163773,1.7999446,109000.0,108990.0,0.56430211]
["bitfinex-derivatives","BTCF0:USTF0",1751625165768,2.05000157,109000.0,108990.0,0.81435908]
["bitfinex-derivatives","BTCF0:USTF0",1751625166274,2.05000157,109000.0,108990.0,0.86939515]
["bitfinex-derivatives","BTCF0:USTF0",1751625167074,2.05000157,109000.0,108990.0,0.84186841]
["bitfinex-derivatives","BTCF0:USTF0",1751625170573,1.7999446,109000.0,108990.0,0.84186841]
["bitfinex-derivatives","BTCF0:USTF0",1751625170772,2.05000157,109000.0,108990.0,0.84186841]
["bitfinex-derivatives","BTCF0:USTF0",1751625172274,2.05000157,109000.0,108990.0,0.81435908]
["bitfinex-derivatives","BTCF0:USTF0",1751625177174,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625178779,2.05000157,109000.0,108990.0,0.58271242]
["bitfinex-derivatives","BTCF0:USTF0",1751625178979,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625179580,2.30005854,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625180580,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625180976,2.30005854,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625182480,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625185284,2.05000157,109000.0,108990.0,0.86947657]
["bitfinex-derivatives","BTCF0:USTF0",1751625187083,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625187683,2.05000157,109000.0,108990.0,0.86947711]
["bitfinex-derivatives","BTCF0:USTF0",1751625188883,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625191484,2.30005854,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625191784,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625195485,1.68920157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625195686,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625196788,1.7999446,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625197085,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625199388,1.68920157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625199588,2.05000157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625200286,1.21868157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625200487,2.04884157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625205389,1.68804157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625205589,2.04884157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625207287,1.68804157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625207683,2.04884157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625208490,2.01764157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625208691,2.05024157,109000.0,108990.0,0.83276939]
["bitfinex-derivatives","BTCF0:USTF0",1751625211793,2.05024157,109000.0,108990.0,0.83276949]
["bitfinex-derivatives","BTCF0:USTF0",1751625211995,2.01764157,109000.0,108990.0,0.83276949]
["bitfinex-derivatives","BTCF0:USTF0",1751625212191,2.05014157,109000.0,108990.0,0.83276949]
["bitfinex-derivatives","BTCF0:USTF0",1751625212395,2.30019854,109000.0,108990.0,0.83276949]
["bitfinex-derivatives","BTCF0:USTF0",1751625213391,1.93939854,109000.0,108990.0,0.83276949]
["bitfinex-derivatives","BTCF0:USTF0",1751625213594,2.30019854,109000.0,108990.0,0.83276949]
["bitfinex-derivatives","BTCF0:USTF0",1751625213897,2.30019854,109000.0,108990.0,0.58271252]
["bitfinex-derivatives","BTCF0:USTF0",1751625214595,2.30019854,109000.0,108990.0,0.83276949]
["bitfinex-derivatives","BTCF0:USTF0",1751625216300,2.30019854,109000.0,108990.0,0.58271252]
["bitfinex-derivatives","BTCF0:USTF0",1751625216599,2.30019854,109000.0,108990.0,0.83276949]
["bitfinex-derivatives","BTCF0:USTF0",1751625217095,2.30019854,109000.0,108990.0,0.81444085]
["bitfinex-derivatives","BTCF0:USTF0",1751625218301,1.8000846,109000.0,108990.0,0.81444085]
["bitfinex-derivatives","BTCF0:USTF0",1751625218500,2.05014157,109000.0,108990.0,0.81444085]
["bitfinex-derivatives","BTCF0:USTF0",1751625218899,2.05014157,109000.0,108990.0,0.56438388]
["bitfinex-derivatives","BTCF0:USTF0",1751625219098,2.05014157,109000.0,108990.0,0.81444085]
["bitfinex-derivatives","BTCF0:USTF0",1751625221599,2.05014157,109000.0,108990.0,0.56438388]
["bitfinex-derivatives","BTCF0:USTF0",1751625221799,2.05014157,109000.0,108990.0,0.81444085]
["bitfinex-derivatives","BTCF0:USTF0",1751625223902,2.05014157,109000.0,108990.0,0.56438388]
["bitfinex-derivatives","BTCF0:USTF0",1751625224201,2.05014157,109000.0,108990.0,0.63099935]
["bitfinex-derivatives","BTCF0:USTF0",1751625224397,2.05014157,109000.0,108990.0,0.55204085]
["bitfinex-derivatives","BTCF0:USTF0",1751625224599,2.30019854,109000.0,108990.0,0.77204085]
["bitfinex-derivatives","BTCF0:USTF0",1751625225294,2.30019854,109000.0,108990.0,0.52198388]
["bitfinex-derivatives","BTCF0:USTF0",1751625225495,2.30019854,109000.0,108990.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625225694,2.30019854,109000.0,108990.0,0.36607412]
["bitfinex-derivatives","BTCF0:USTF0",1751625225902,2.30019854,109000.0,108990.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625227001,2.30019854,109000.0,108990.0,0.39357845]
["bitfinex-derivatives","BTCF0:USTF0",1751625232904,2.30019854,109000.0,108990.0,0.33854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625233311,2.30019854,109000.0,108990.0,0.11854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625234309,2.30019854,109000.0,108990.0,0.35854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625235211,1.93939854,109000.0,108990.0,0.35854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625235517,2.66099854,109000.0,108990.0,0.35854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625236916,1.93939854,109000.0,108990.0,0.35854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625237118,2.66099854,109000.0,108990.0,0.35854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625247029,2.66099854,109000.0,108990.0,0.38606083]
["bitfinex-derivatives","BTCF0:USTF0",1751625249331,1.93939854,109000.0,108990.0,0.38606083]
["bitfinex-derivatives","BTCF0:USTF0",1751625249533,2.66099854,109000.0,108990.0,0.38606083]
["bitfinex-derivatives","BTCF0:USTF0",1751625252742,2.91105551,109000.0,108990.0,0.38606083]
["bitfinex-derivatives","BTCF0:USTF0",1751625252938,2.66099854,109000.0,108990.0,0.3493534]
["bitfinex-derivatives","BTCF0:USTF0",1751625253339,2.66099854,109000.0,108990.0,0.0293534]
["bitfinex-derivatives","BTCF0:USTF0",1751625254143,2.66099854,109000.0,108990.0,0.06606083]
["bitfinex-derivatives","BTCF0:USTF0",1751625257246,2.66099854,109000.0,108990.0,0.0293534]
["bitfinex-derivatives","BTCF0:USTF0",1751625265251,2.91105551,109000.0,108990.0,0.0293534]
["bitfinex-derivatives","BTCF0:USTF0",1751625265643,2.96579268,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625266251,2.91105551,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625267051,2.91105551,109000.0,108990.0,0.0293534]
["bitfinex-derivatives","BTCF0:USTF0",1751625267446,2.91105551,109000.0,108990.0,0.3493534]
["bitfinex-derivatives","BTCF0:USTF0",1751625267847,2.91105551,109000.0,108990.0,0.1593534]
["bitfinex-derivatives","BTCF0:USTF0",1751625270255,2.66099854,109000.0,108990.0,0.1593534]
["bitfinex-derivatives","BTCF0:USTF0",1751625271859,2.91105551,109000.0,108990.0,0.1593534]
["bitfinex-derivatives","BTCF0:USTF0",1751625274462,2.18945551,109000.0,108990.0,0.1593534]
["bitfinex-derivatives","BTCF0:USTF0",1751625274659,2.91105551,109000.0,108990.0,0.1593534]
["bitfinex-derivatives","BTCF0:USTF0",1751625275764,2.91105551,109000.0,108990.0,0.0293534]
["bitfinex-derivatives","BTCF0:USTF0",1751625276461,2.91105551,109000.0,108990.0,0.1493534]
["bitfinex-derivatives","BTCF0:USTF0",1751625277055,2.91105551,109000.0,108990.0,0.12183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625279568,2.91105551,109000.0,108990.0,0.1493534]
["bitfinex-derivatives","BTCF0:USTF0",1751625283269,2.18945551,109000.0,108990.0,0.1493534]
["bitfinex-derivatives","BTCF0:USTF0",1751625283472,2.91105551,109000.0,108990.0,0.1493534]
["bitfinex-derivatives","BTCF0:USTF0",1751625284572,2.91105551,109000.0,108990.0,0.0293534]
["bitfinex-derivatives","BTCF0:USTF0",1751625285370,2.18945551,109000.0,108990.0,0.0293534]
["bitfinex-derivatives","BTCF0:USTF0",1751625285568,2.91105551,109000.0,108990.0,0.0293534]
["bitfinex-derivatives","BTCF0:USTF0",1751625286770,2.91105551,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625291280,3.14245551,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625295474,2.3922846,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625295674,3.14245551,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625297669,3.14245551,109000.0,108990.0,0.12183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625305777,3.14245551,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625306869,3.14245551,109000.0,108990.0,0.03854238]
["bitfinex-derivatives","BTCF0:USTF0",1751625307175,3.19719268,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625307379,3.14245551,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625307571,3.19719268,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625309477,2.44702177,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625309678,3.19719268,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625310874,2.44702177,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625311080,3.19719268,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625311780,3.14245551,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625311979,1.2360246,109000.0,108990.0,0.08273495]
["bitfinex-derivatives","BTCF0:USTF0",1751625312282,2.78861854,109000.0,108990.0,0.36283495]
["bitfinex-derivatives","BTCF0:USTF0",1751625312579,2.78861854,109000.0,108990.0,0.39503495]
["bitfinex-derivatives","BTCF0:USTF0",1751625313677,2.78965854,109000.0,108990.0,0.39503495]
["bitfinex-derivatives","BTCF0:USTF0",1751625313885,2.79009854,109000.0,108990.0,0.64509192]
["bitfinex-derivatives","BTCF0:USTF0",1751625314080,2.79009854,109000.0,108990.0,0.44605965]
["bitfinex-derivatives","BTCF0:USTF0",1751625314283,2.79009854,109000.0,108990.0,0.40935222]
["bitfinex-derivatives","BTCF0:USTF0",1751625314583,1.72613854,109000.0,108990.0,0.40935222]
["bitfinex-derivatives","BTCF0:USTF0",1751625314883,2.55877854,109000.0,108990.0,0.40935222]
["bitfinex-derivatives","BTCF0:USTF0",1751625315276,2.55877854,109000.0,108990.0,0.44605965]
["bitfinex-derivatives","BTCF0:USTF0",1751625315881,2.55877854,109000.0,108990.0,0.43174238]
["bitfinex-derivatives","BTCF0:USTF0",1751625316774,2.55877854,109000.0,108990.0,0.45925105]
["bitfinex-derivatives","BTCF0:USTF0",1751625329086,2.59037854,109000.0,108990.0,0.45925105]
["bitfinex-derivatives","BTCF0:USTF0",1751625329290,2.62147854,109000.0,108990.0,0.45925105]
["bitfinex-derivatives","BTCF0:USTF0",1751625333000,2.62147854,109000.0,108990.0,0.42705105]
["bitfinex-derivatives","BTCF0:USTF0",1751625338605,2.65417854,109000.0,108990.0,0.39695105]
["bitfinex-derivatives","BTCF0:USTF0",1751625339003,2.65417854,109000.0,108990.0,0.36605105]
["bitfinex-derivatives","BTCF0:USTF0",1751625339201,2.65417854,109000.0,108990.0,0.06605105]
["bitfinex-derivatives","BTCF0:USTF0",1751625339402,2.90423551,109000.0,108990.0,0.38605105]
["bitfinex-derivatives","BTCF0:USTF0",1751625339703,2.90423551,109000.0,108990.0,0.06605105]
["bitfinex-derivatives","BTCF0:USTF0",1751625344911,2.90423551,109000.0,108990.0,0.36605105]
["bitfinex-derivatives","BTCF0:USTF0",1751625345811,2.90423551,109000.0,108990.0,0.32934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625347013,2.90423551,109000.0,108990.0,0.34356973]
["bitfinex-derivatives","BTCF0:USTF0",1751625348613,2.90423551,109000.0,108990.0,0.34356891]
["bitfinex-derivatives","BTCF0:USTF0",1751625356819,2.90423551,109000.0,108990.0,0.34358841]
["bitfinex-derivatives","BTCF0:USTF0",1751625359824,2.90423551,109000.0,108990.0,0.04358841]
["bitfinex-derivatives","BTCF0:USTF0",1751625360719,2.90423551,109000.0,108990.0,0.01607974]
["bitfinex-derivatives","BTCF0:USTF0",1751625369931,2.18263551,109000.0,108990.0,0.01607974]
["bitfinex-derivatives","BTCF0:USTF0",1751625370137,2.90423551,109000.0,108990.0,0.01607974]
["bitfinex-derivatives","BTCF0:USTF0",1751625370434,2.90423551,109000.0,108990.0,0.04358841]
["bitfinex-derivatives","BTCF0:USTF0",1751625371537,2.90423551,109000.0,108990.0,0.01607974]
["bitfinex-derivatives","BTCF0:USTF0",1751625372841,2.90423551,109000.0,108990.0,0.0161105]
["bitfinex-derivatives","BTCF0:USTF0",1751625375537,2.18263551,109000.0,108990.0,0.0161105]
["bitfinex-derivatives","BTCF0:USTF0",1751625375739,2.90423551,109000.0,108990.0,0.0161105]
["bitfinex-derivatives","BTCF0:USTF0",1751625376137,2.90423551,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625384237,2.90423551,109000.0,108990.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625387354,2.95897268,109000.0,108990.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625391855,2.20880177,109000.0,108990.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625392050,2.95897268,109000.0,108990.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625393558,2.95745268,109000.0,108990.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625395364,2.95745268,109000.0,108990.0,0.07934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625395553,2.95745268,109000.0,108990.0,0.31934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625395755,2.95745268,109000.0,108990.0,0.11974362]
["bitfinex-derivatives","BTCF0:USTF0",1751625396666,2.95745268,109000.0,108990.0,0.05974362]
["bitfinex-derivatives","BTCF0:USTF0",1751625397265,2.95745268,109000.0,108990.0,0.03223495]
["bitfinex-derivatives","BTCF0:USTF0",1751625397862,2.95745268,109000.0,108990.0,0.04223495]
["bitfinex-derivatives","BTCF0:USTF0",1751625398066,2.95745268,109000.0,108990.0,0.03223495]
["bitfinex-derivatives","BTCF0:USTF0",1751625398761,2.95745268,109000.0,108990.0,0.08223495]
["bitfinex-derivatives","BTCF0:USTF0",1751625399169,2.95745268,109000.0,108990.0,0.03223495]
["bitfinex-derivatives","BTCF0:USTF0",1751625399364,2.95745268,109000.0,108990.0,0.08223495]
["bitfinex-derivatives","BTCF0:USTF0",1751625399667,2.95745268,109000.0,108990.0,0.03223495]
["bitfinex-derivatives","BTCF0:USTF0",1751625401268,2.23585268,109000.0,108990.0,0.03223495]
["bitfinex-derivatives","BTCF0:USTF0",1751625401469,2.95745268,109000.0,108990.0,0.03223495]
["bitfinex-derivatives","BTCF0:USTF0",1751625407070,2.90271551,109000.0,108990.0,0.05974362]
["bitfinex-derivatives","BTCF0:USTF0",1751625407572,3.13447551,109000.0,108990.0,0.05974362]
["bitfinex-derivatives","BTCF0:USTF0",1751625410072,3.13447551,109000.0,108990.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625411269,3.18921268,109000.0,108990.0,0.02934362]
["bitfinex-derivatives","BTCF0:USTF0",1751625415077,0.0458661,108980.0,108950.0,0.18368707]
["bitfinex-derivatives","BTCF0:USTF0",1751625415279,1.29446291,108960.0,108950.0,0.50389305]
["bitfinex-derivatives","BTCF0:USTF0",1751625415473,1.37440594,108960.0,108950.0,0.42632759]
["bitfinex-derivatives","BTCF0:USTF0",1751625415778,1.63454961,108960.0,108950.0,0.44632759]
["bitfinex-derivatives","BTCF0:USTF0",1751625416079,1.73831589,108960.0,108950.0,0.04807696]
["bitfinex-derivatives","BTCF0:USTF0",1751625416280,1.76931589,108960.0,108950.0,0.10107696]
["bitfinex-derivatives","BTCF0:USTF0",1751625416478,1.76931589,108960.0,108950.0,0.34107696]
["bitfinex-derivatives","BTCF0:USTF0",1751625416677,1.77131589,108960.0,108950.0,0.34107696]
["bitfinex-derivatives","BTCF0:USTF0",1751625416876,1.77131589,108960.0,108950.0,0.11107696]
["bitfinex-derivatives","BTCF0:USTF0",1751625417077,1.76931589,108960.0,108950.0,0.11107696]
["bitfinex-derivatives","BTCF0:USTF0",1751625417281,1.77131589,108960.0,108950.0,0.05107696]
["bitfinex-derivatives","BTCF0:USTF0",1751625417480,1.77131589,108960.0,108950.0,0.01847696]
["bitfinex-derivatives","BTCF0:USTF0",1751625418474,1.77131589,108960.0,108950.0,0.01854518]
["bitfinex-derivatives","BTCF0:USTF0",1751625418669,1.77131589,108960.0,108950.0,0.01554518]
["bitfinex-derivatives","BTCF0:USTF0",1751625418874,1.77131589,108960.0,108950.0,0.01654518]
["bitfinex-derivatives","BTCF0:USTF0",1751625420576,1.77131589,108960.0,108950.0,0.03089197]
["bitfinex-derivatives","BTCF0:USTF0",1751625422887,2.83623589,108960.0,108950.0,0.03089197]
["bitfinex-derivatives","BTCF0:USTF0",1751625423184,2.83623589,108960.0,108950.0,0.0309751]
["bitfinex-derivatives","BTCF0:USTF0",1751625424082,2.83623589,108960.0,108950.0,0.01662831]
["bitfinex-derivatives","BTCF0:USTF0",1751625424286,2.58629892,108960.0,108950.0,0.33097116]
["bitfinex-derivatives","BTCF0:USTF0",1751625424787,2.58629892,108960.0,108950.0,0.39257116]
["bitfinex-derivatives","BTCF0:USTF0",1751625425791,1.52125892,108960.0,108950.0,0.39257116]
["bitfinex-derivatives","BTCF0:USTF0",1751625425989,2.58633892,108960.0,108950.0,0.39257116]
["bitfinex-derivatives","BTCF0:USTF0",1751625427588,2.83639589,108960.0,108950.0,0.39257116]
["bitfinex-derivatives","BTCF0:USTF0",1751625428091,2.58633892,108960.0,108950.0,0.39257116]
["bitfinex-derivatives","BTCF0:USTF0",1751625429089,2.83639589,108960.0,108950.0,0.39257116]
["bitfinex-derivatives","BTCF0:USTF0",1751625429285,2.83639589,108960.0,108950.0,0.39245319]
["bitfinex-derivatives","BTCF0:USTF0",1751625429987,1.77131589,108960.0,108950.0,0.39245319]
["bitfinex-derivatives","BTCF0:USTF0",1751625430194,2.58625892,108960.0,108950.0,0.39245319]
["bitfinex-derivatives","BTCF0:USTF0",1751625430384,2.58625892,108960.0,108950.0,0.37878241]
["bitfinex-derivatives","BTCF0:USTF0",1751625430584,1.52125892,108960.0,108950.0,0.37878241]
["bitfinex-derivatives","BTCF0:USTF0",1751625430780,2.58645892,108960.0,108950.0,0.37878241]
["bitfinex-derivatives","BTCF0:USTF0",1751625431994,2.58645892,108960.0,108950.0,0.36443562]
["bitfinex-derivatives","BTCF0:USTF0",1751625432185,1.52125892,108960.0,108950.0,0.36443562]
["bitfinex-derivatives","BTCF0:USTF0",1751625432389,2.58645892,108960.0,108950.0,0.06443562]
["bitfinex-derivatives","BTCF0:USTF0",1751625432895,2.83651589,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751625433190,1.52125892,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751625433389,2.55537892,108960.0,108950.0,0.10283562]
["bitfinex-derivatives","BTCF0:USTF0",1751625433688,2.55537892,108960.0,108950.0,0.76850139]
["bitfinex-derivatives","BTCF0:USTF0",1751625433689,0.94925672,108960.0,108950.0,0.76850139]
["bitfinex-derivatives","BTCF0:USTF0",1751625433890,2.03243369,108960.0,108950.0,0.76850139]
["bitfinex-derivatives","BTCF0:USTF0",1751625434194,0.58845672,108960.0,108950.0,1.54206139]
["bitfinex-derivatives","BTCF0:USTF0",1751625434394,1.67163369,108960.0,108950.0,1.54206139]
["bitfinex-derivatives","BTCF0:USTF0",1751625434895,0.83851369,108960.0,108950.0,1.54206139]
["bitfinex-derivatives","BTCF0:USTF0",1751625435097,1.67163369,108960.0,108950.0,1.54206139]
["bitfinex-derivatives","BTCF0:USTF0",1751625435800,1.42157672,108960.0,108950.0,1.29200442]
["bitfinex-derivatives","BTCF0:USTF0",1751625436493,1.42157672,108960.0,108950.0,0.95200442]
["bitfinex-derivatives","BTCF0:USTF0",1751625437298,1.42157672,108960.0,108950.0,0.70200442]
["bitfinex-derivatives","BTCF0:USTF0",1751625440704,1.67180353,108960.0,108950.0,0.70200442]
["bitfinex-derivatives","BTCF0:USTF0",1751625443301,1.42157672,108960.0,108950.0,0.70200442]
["bitfinex-derivatives","BTCF0:USTF0",1751625444602,1.42157672,108960.0,108950.0,0.51844442]
["bitfinex-derivatives","BTCF0:USTF0",1751625444906,1.21157672,108960.0,108950.0,0.70200442]
["bitfinex-derivatives","BTCF0:USTF0",1751625445606,1.21157672,108960.0,108950.0,0.51844442]
["bitfinex-derivatives","BTCF0:USTF0",1751625446707,1.21157672,108960.0,108950.0,0.86844442]
["bitfinex-derivatives","BTCF0:USTF0",1751625448205,1.21207366,108960.0,108950.0,0.86844442]
["bitfinex-derivatives","BTCF0:USTF0",1751625448510,1.21257516,108960.0,108950.0,0.86844442]
["bitfinex-derivatives","BTCF0:USTF0",1751625452615,1.46280197,108960.0,108950.0,0.86844442]
["bitfinex-derivatives","BTCF0:USTF0",1751625452815,1.21257516,108960.0,108950.0,0.86844442]
["bitfinex-derivatives","BTCF0:USTF0",1751625455712,0.37945516,108960.0,108950.0,0.86844442]
["bitfinex-derivatives","BTCF0:USTF0",1751625455918,1.4923672,108960.0,108950.0,1.11867646]
["bitfinex-derivatives","BTCF0:USTF0",1751625457419,1.4923672,108960.0,108950.0,1.08757646]
["bitfinex-derivatives","BTCF0:USTF0",1751625457718,1.5227672,108960.0,108950.0,1.08757646]
["bitfinex-derivatives","BTCF0:USTF0",1751625458220,1.5227672,108960.0,108950.0,0.73757646]
["bitfinex-derivatives","BTCF0:USTF0",1751625458821,1.27253516,108960.0,108950.0,0.73757646]
["bitfinex-derivatives","BTCF0:USTF0",1751625459119,1.5227672,108960.0,108950.0,0.73757646]
["bitfinex-derivatives","BTCF0:USTF0",1751625459820,1.27253516,108960.0,108950.0,0.73757646]
["bitfinex-derivatives","BTCF0:USTF0",1751625460026,1.5227672,108960.0,108950.0,0.73757646]
["bitfinex-derivatives","BTCF0:USTF0",1751625460525,1.5227672,108960.0,108950.0,1.11757646]
["bitfinex-derivatives","BTCF0:USTF0",1751625460727,1.5227672,108960.0,108950.0,0.73757646]
["bitfinex-derivatives","BTCF0:USTF0",1751625462125,1.5227672,108960.0,108950.0,0.70657646]
["bitfinex-derivatives","BTCF0:USTF0",1751625463426,1.5227672,108960.0,108950.0,1.05657646]
["bitfinex-derivatives","BTCF0:USTF0",1751625463726,1.5227672,108960.0,108950.0,0.70657646]
["bitfinex-derivatives","BTCF0:USTF0",1751625466530,1.5553672,108960.0,108950.0,0.70657646]
["bitfinex-derivatives","BTCF0:USTF0",1751625468837,1.5553672,108960.0,108950.0,1.02657646]
["bitfinex-derivatives","BTCF0:USTF0",1751625469034,1.5553672,108960.0,108950.0,0.97657646]
["bitfinex-derivatives","BTCF0:USTF0",1751625470036,1.21073516,108960.0,108950.0,1.33737646]
["bitfinex-derivatives","BTCF0:USTF0",1751625470239,1.21073516,108960.0,108950.0,1.6493085]
["bitfinex-derivatives","BTCF0:USTF0",1751625470535,1.21073516,108960.0,108950.0,1.39907646]
["bitfinex-derivatives","BTCF0:USTF0",1751625475043,1.09073516,108960.0,108950.0,1.39907646]
["bitfinex-derivatives","BTCF0:USTF0",1751625475243,1.09073516,108960.0,108950.0,1.43147646]
["bitfinex-derivatives","BTCF0:USTF0",1751625478248,0.25945516,108960.0,108950.0,1.43147646]
["bitfinex-derivatives","BTCF0:USTF0",1751625478444,0.4983997,108980.0,108970.0,0.1834748]
["bitfinex-derivatives","BTCF0:USTF0",1751625478638,0.3608,109010.0,108990.0,0.0458588]
["bitfinex-derivatives","BTCF0:USTF0",1751625478840,0.43559115,109020.0,109010.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1751625479043,0.43559115,109020.0,109010.0,1.66182765]
["bitfinex-derivatives","BTCF0:USTF0",1751625479044,0.25818185,109020.0,109010.0,1.66182765]
["bitfinex-derivatives","BTCF0:USTF0",1751625479341,0.25818185,109020.0,109010.0,1.70335375]
["bitfinex-derivatives","BTCF0:USTF0",1751625479342,0.1833907,109020.0,109010.0,1.70335375]
["bitfinex-derivatives","BTCF0:USTF0",1751625479548,0.1833907,109020.0,109010.0,1.47429405]
["bitfinex-derivatives","BTCF0:USTF0",1751625479749,0.1833907,109020.0,109010.0,1.47398775]
["bitfinex-derivatives","BTCF0:USTF0",1751625481052,0.1833907,109020.0,109010.0,2.30574775]
["bitfinex-derivatives","BTCF0:USTF0",1751625481251,0.1903907,109020.0,109010.0,2.30574775]
["bitfinex-derivatives","BTCF0:USTF0",1751625481752,0.2215907,109020.0,109010.0,2.30574775]
["bitfinex-derivatives","BTCF0:USTF0",1751625482753,0.2215907,109020.0,109010.0,2.48921175]
["bitfinex-derivatives","BTCF0:USTF0",1751625482943,0.2215907,109020.0,109010.0,2.12841175]
["bitfinex-derivatives","BTCF0:USTF0",1751625485455,0.2215907,109020.0,109010.0,1.94494775]
["bitfinex-derivatives","BTCF0:USTF0",1751625485754,0.2215907,109020.0,109010.0,2.12841175]
["bitfinex-derivatives","BTCF0:USTF0",1751625486556,0.2215907,109020.0,109010.0,2.48921175]
["bitfinex-derivatives","BTCF0:USTF0",1751625486757,0.2215907,109020.0,109010.0,2.30574775]
["bitfinex-derivatives","BTCF0:USTF0",1751625492058,0.2215907,109020.0,109010.0,1.47398775]
["bitfinex-derivatives","BTCF0:USTF0",1751625492255,0.2215907,109020.0,109010.0,2.30514775]
["bitfinex-derivatives","BTCF0:USTF0",1751625495161,0.2770534,109040.0,109010.0,2.60097809]
["bitfinex-derivatives","BTCF0:USTF0",1751625495358,0.3429534,109040.0,109030.0,0.79409964]
["bitfinex-derivatives","BTCF0:USTF0",1751625495558,0.3429534,109040.0,109030.0,1.38409964]
["bitfinex-derivatives","BTCF0:USTF0",1751625495855,0.41482961,109040.0,109030.0,1.38409964]
["bitfinex-derivatives","BTCF0:USTF0",1751625496061,0.41482961,109040.0,109030.0,1.38509808]
["bitfinex-derivatives","BTCF0:USTF0",1751625496249,0.41882961,109040.0,109030.0,1.41759808]
["bitfinex-derivatives","BTCF0:USTF0",1751625496564,0.3559534,109040.0,109030.0,1.41859808]
["bitfinex-derivatives","BTCF0:USTF0",1751625496961,0.3499534,109040.0,109030.0,1.41859808]
["bitfinex-derivatives","BTCF0:USTF0",1751625497161,0.3549534,109040.0,109030.0,1.41859808]
["bitfinex-derivatives","BTCF0:USTF0",1751625499165,0.3091112,109040.0,109030.0,1.41859808]
["bitfinex-derivatives","BTCF0:USTF0",1751625499660,0.2432112,109040.0,109030.0,2.24967808]
["bitfinex-derivatives","BTCF0:USTF0",1751625499857,0.2432112,109040.0,109030.0,2.46310208]
["bitfinex-derivatives","BTCF0:USTF0",1751625500250,0.014,109040.0,109030.0,2.48033193]
["bitfinex-derivatives","BTCF0:USTF0",1751625500455,0.3518312,109060.0,109050.0,0.1833402]
["bitfinex-derivatives","BTCF0:USTF0",1751625500652,0.3159964,109060.0,109050.0,1.43406594]
["bitfinex-derivatives","BTCF0:USTF0",1751625500857,0.3794964,109060.0,109050.0,1.06406594]
["bitfinex-derivatives","BTCF0:USTF0",1751625501161,0.3794964,109060.0,109050.0,1.06506438]
["bitfinex-derivatives","BTCF0:USTF0",1751625501361,0.3794964,109060.0,109050.0,1.39506438]
["bitfinex-derivatives","BTCF0:USTF0",1751625502360,0.3794964,109060.0,109050.0,1.06506438]
["bitfinex-derivatives","BTCF0:USTF0",1751625504459,0.3794964,109060.0,109050.0,1.0740427]
["bitfinex-derivatives","BTCF0:USTF0",1751625504764,0.3854964,109060.0,109050.0,1.0750427]
["bitfinex-derivatives","BTCF0:USTF0",1751625504964,0.3754964,109060.0,109050.0,1.0750427]
["bitfinex-derivatives","BTCF0:USTF0",1751625505358,0.3754964,109060.0,109050.0,1.4550427]
["bitfinex-derivatives","BTCF0:USTF0",1751625505558,0.3754964,109060.0,109050.0,1.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1751625505863,0.3784964,109060.0,109050.0,1.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1751625506160,0.3784964,109060.0,109050.0,1.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1751625507363,0.3784964,109060.0,109050.0,1.3977427]
["bitfinex-derivatives","BTCF0:USTF0",1751625507663,0.3784964,109060.0,109050.0,1.4577427]
["bitfinex-derivatives","BTCF0:USTF0",1751625507863,0.3145964,109060.0,109050.0,1.4577427]
["bitfinex-derivatives","BTCF0:USTF0",1751625508063,0.3145964,109060.0,109050.0,1.4905427]
["bitfinex-derivatives","BTCF0:USTF0",1751625510069,0.1923311,109060.0,109050.0,2.93230844]
["bitfinex-derivatives","BTCF0:USTF0",1751625510261,0.1923311,109060.0,109050.0,2.98683703]
["bitfinex-derivatives","BTCF0:USTF0",1751625511467,0.1923311,109060.0,109050.0,2.73691129]
["bitfinex-derivatives","BTCF0:USTF0",1751625511966,0.1923311,109060.0,109050.0,2.73790973]
["bitfinex-derivatives","BTCF0:USTF0",1751625512466,0.1923311,109060.0,109050.0,2.98783547]
["bitfinex-derivatives","BTCF0:USTF0",1751625514567,0.1923311,109060.0,109050.0,2.73790973]
["bitfinex-derivatives","BTCF0:USTF0",1751625515968,0.1923311,109060.0,109050.0,2.98783547]
["bitfinex-derivatives","BTCF0:USTF0",1751625516365,0.3208036,109070.0,109060.0,0.1833234]
["bitfinex-derivatives","BTCF0:USTF0",1751625516566,0.3208036,109070.0,109060.0,1.47844608]
["bitfinex-derivatives","BTCF0:USTF0",1751625516765,0.3208036,109070.0,109060.0,1.47894758]
["bitfinex-derivatives","BTCF0:USTF0",1751625517361,0.3208036,109070.0,109060.0,1.22902184]
["bitfinex-derivatives","BTCF0:USTF0",1751625517665,0.93152934,109070.0,109060.0,0.46432194]
["bitfinex-derivatives","BTCF0:USTF0",1751625517861,0.99472934,109070.0,109060.0,0.46432194]
["bitfinex-derivatives","BTCF0:USTF0",1751625518658,0.7498036,109070.0,109060.0,0.46432194]
["bitfinex-derivatives","BTCF0:USTF0",1751625518859,0.99972934,109070.0,109060.0,0.46432194]
["bitfinex-derivatives","BTCF0:USTF0",1751625519670,0.7498036,109070.0,109060.0,0.46432194]
["bitfinex-derivatives","BTCF0:USTF0",1751625519969,0.3890036,109070.0,109060.0,0.82512194]
["bitfinex-derivatives","BTCF0:USTF0",1751625520273,0.3890036,109070.0,109060.0,1.07504768]
["bitfinex-derivatives","BTCF0:USTF0",1751625520569,0.3890036,109070.0,109060.0,0.71424768]
["bitfinex-derivatives","BTCF0:USTF0",1751625526079,0.36473668,109070.0,109060.0,1.06424768]
["bitfinex-derivatives","BTCF0:USTF0",1751625526378,0.36473668,109070.0,109060.0,1.09694768]
["bitfinex-derivatives","BTCF0:USTF0",1751625527077,0.36473668,109070.0,109060.0,0.81124768]
["bitfinex-derivatives","BTCF0:USTF0",1751625527769,0.36473668,109070.0,109060.0,1.17204768]
["bitfinex-derivatives","BTCF0:USTF0",1751625529774,0.25570858,109070.0,109060.0,1.55204768]
["bitfinex-derivatives","BTCF0:USTF0",1751625529970,0.25570858,109070.0,109060.0,1.60657627]
["bitfinex-derivatives","BTCF0:USTF0",1751625530173,0.2341452,109070.0,109060.0,1.60657627]
["bitfinex-derivatives","BTCF0:USTF0",1751625532174,0.2341452,109070.0,109060.0,1.62595959]
["bitfinex-derivatives","BTCF0:USTF0",1751625533179,0.2341452,109070.0,109060.0,1.571431]
["bitfinex-derivatives","BTCF0:USTF0",1751625535782,0.2341452,109070.0,109060.0,1.5710883]
["bitfinex-derivatives","BTCF0:USTF0",1751625536480,0.2341452,109070.0,109060.0,1.64379308]
["bitfinex-derivatives","BTCF0:USTF0",1751625537181,0.2341452,109070.0,109060.0,1.62596197]
["bitfinex-derivatives","BTCF0:USTF0",1751625538185,0.2341452,109070.0,109060.0,1.62587119]
["bitfinex-derivatives","BTCF0:USTF0",1751625540092,0.005,109070.0,109060.0,1.62587119]
["bitfinex-derivatives","BTCF0:USTF0",1751625540288,0.005,109070.0,109060.0,1.57099752]
["bitfinex-derivatives","BTCF0:USTF0",1751625540289,0.1883068,109070.0,109060.0,1.57099752]
["bitfinex-derivatives","BTCF0:USTF0",1751625540889,0.1863068,109070.0,109060.0,1.6258824]
["bitfinex-derivatives","BTCF0:USTF0",1751625541089,0.1873068,109070.0,109060.0,1.6258824]
["bitfinex-derivatives","BTCF0:USTF0",1751625541389,0.1873068,109070.0,109060.0,1.57099752]
["bitfinex-derivatives","BTCF0:USTF0",1751625541594,0.1873068,109070.0,109060.0,1.6437023]
["bitfinex-derivatives","BTCF0:USTF0",1751625542494,0.1853068,109070.0,109060.0,1.6437023]
["bitfinex-derivatives","BTCF0:USTF0",1751625543693,0.1853068,109070.0,109060.0,1.643856]
["bitfinex-derivatives","BTCF0:USTF0",1751625544895,0.1853068,109070.0,109060.0,1.64485444]
["bitfinex-derivatives","BTCF0:USTF0",1751625545695,0.1853068,109070.0,109060.0,1.3949287]
["bitfinex-derivatives","BTCF0:USTF0",1751625545885,0.1853068,109070.0,109060.0,1.64485444]
["bitfinex-derivatives","BTCF0:USTF0",1751625546599,0.2163068,109070.0,109060.0,1.64485444]
["bitfinex-derivatives","BTCF0:USTF0",1751625548998,0.2163068,109070.0,109060.0,1.3949287]
["bitfinex-derivatives","BTCF0:USTF0",1751625549395,0.2163068,109070.0,109060.0,1.64485444]
["bitfinex-derivatives","BTCF0:USTF0",1751625551501,0.2163068,109070.0,109060.0,1.58055444]
["bitfinex-derivatives","BTCF0:USTF0",1751625551702,0.2163068,109070.0,109060.0,1.21975444]
["bitfinex-derivatives","BTCF0:USTF0",1751625551897,0.49883254,109070.0,109060.0,0.9371288]
["bitfinex-derivatives","BTCF0:USTF0",1751625552099,0.85963254,109070.0,109060.0,0.9371288]
["bitfinex-derivatives","BTCF0:USTF0",1751625552801,0.6097068,109070.0,109060.0,0.9371288]
["bitfinex-derivatives","BTCF0:USTF0",1751625555604,0.6097068,109070.0,109060.0,1.18705454]
["bitfinex-derivatives","BTCF0:USTF0",1751625557311,0.6097068,109070.0,109060.0,1.11434976]
["bitfinex-derivatives","BTCF0:USTF0",1751625559312,0.6097068,109070.0,109060.0,0.73434976]
["bitfinex-derivatives","BTCF0:USTF0",1751625560111,0.6097068,109070.0,109060.0,0.78924974]
["bitfinex-derivatives","BTCF0:USTF0",1751625561109,0.6097068,109070.0,109060.0,1.15924974]
["bitfinex-derivatives","BTCF0:USTF0",1751625561406,0.5461068,109070.0,109060.0,1.15924974]
["bitfinex-derivatives","BTCF0:USTF0",1751625561612,0.1853068,109070.0,109060.0,1.63045454]
["bitfinex-derivatives","BTCF0:USTF0",1751625562312,0.002,109070.0,109060.0,1.63045454]
["bitfinex-derivatives","BTCF0:USTF0",1751625562517,0.1853068,109070.0,109060.0,1.63045454]
["bitfinex-derivatives","BTCF0:USTF0",1751625563715,0.1843068,109070.0,109060.0,1.63045454]
["bitfinex-derivatives","BTCF0:USTF0",1751625564619,0.1833068,109070.0,109060.0,1.63145454]
["bitfinex-derivatives","BTCF0:USTF0",1751625565319,0.1833068,109070.0,109060.0,1.55874976]
["bitfinex-derivatives","BTCF0:USTF0",1751625565517,0.1833068,109070.0,109060.0,1.64963074]
["bitfinex-derivatives","BTCF0:USTF0",1751625566519,0.3881758,109080.0,109070.0,0.1833068]
["bitfinex-derivatives","BTCF0:USTF0",1751625566817,0.3881758,109080.0,109070.0,1.49523098]
["bitfinex-derivatives","BTCF0:USTF0",1751625566818,0.4981758,109080.0,109070.0,1.49523098]
["bitfinex-derivatives","BTCF0:USTF0",1751625567210,0.4981758,109080.0,109070.0,1.56840892]
["bitfinex-derivatives","BTCF0:USTF0",1751625567410,0.3090504,109080.0,109070.0,1.60120892]
["bitfinex-derivatives","BTCF0:USTF0",1751625567719,0.2769504,109080.0,109070.0,1.60120892]
["bitfinex-derivatives","BTCF0:USTF0",1751625567920,0.2779504,109080.0,109070.0,1.60120892]
["bitfinex-derivatives","BTCF0:USTF0",1751625568221,0.0946,109090.0,109080.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1751625568511,0.5898826,109100.0,109090.0,0.1832732]
["bitfinex-derivatives","BTCF0:USTF0",1751625568714,0.3717988,109100.0,109090.0,1.11855862]
["bitfinex-derivatives","BTCF0:USTF0",1751625568908,0.3717988,109100.0,109090.0,1.18206012]
["bitfinex-derivatives","BTCF0:USTF0",1751625569312,0.3717988,109100.0,109090.0,1.19146756]
["bitfinex-derivatives","BTCF0:USTF0",1751625569607,0.3063988,109100.0,109090.0,1.19146756]
["bitfinex-derivatives","BTCF0:USTF0",1751625571920,0.3083988,109100.0,109090.0,1.19146756]
["bitfinex-derivatives","BTCF0:USTF0",1751625574418,0.3103988,109100.0,109090.0,1.19146756]
["bitfinex-derivatives","BTCF0:USTF0",1751625575824,0.3103988,109100.0,109090.0,0.84146756]
["bitfinex-derivatives","BTCF0:USTF0",1751625576120,0.3103988,109100.0,109090.0,1.18146756]
["bitfinex-derivatives","BTCF0:USTF0",1751625576321,0.3103988,109100.0,109090.0,0.83206012]
["bitfinex-derivatives","BTCF0:USTF0",1751625576521,0.3103988,109100.0,109090.0,1.14206012]
["bitfinex-derivatives","BTCF0:USTF0",1751625576824,0.0355,109100.0,109090.0,1.50286012]
["bitfinex-derivatives","BTCF0:USTF0",1751625577024,0.2187564,109100.0,109090.0,1.50286012]
["bitfinex-derivatives","BTCF0:USTF0",1751625577215,0.2187564,109100.0,109090.0,1.44799738]
["bitfinex-derivatives","BTCF0:USTF0",1751625577920,0.2187564,109100.0,109090.0,1.44899582]
["bitfinex-derivatives","BTCF0:USTF0",1751625578119,0.2187564,109100.0,109090.0,1.19907008]
["bitfinex-derivatives","BTCF0:USTF0",1751625578520,0.2187564,109100.0,109090.0,1.45817337]
["bitfinex-derivatives","BTCF0:USTF0",1751625579921,0.1872564,109100.0,109090.0,2.29041337]
["bitfinex-derivatives","BTCF0:USTF0",1751625580120,0.1872564,109100.0,109090.0,2.34527611]
["bitfinex-derivatives","BTCF0:USTF0",1751625580523,0.004,109100.0,109090.0,2.34527611]
["bitfinex-derivatives","BTCF0:USTF0",1751625581325,0.004,109100.0,109090.0,2.29041337]
["bitfinex-derivatives","BTCF0:USTF0",1751625582329,0.1872564,109100.0,109090.0,2.34527611]
["bitfinex-derivatives","BTCF0:USTF0",1751625583331,0.004,109100.0,109090.0,2.34527611]
["bitfinex-derivatives","BTCF0:USTF0",1751625583828,0.1872566,109100.0,109090.0,2.34527611]
["bitfinex-derivatives","BTCF0:USTF0",1751625586133,0.0458136,109110.0,109100.0,0.2748616]
["bitfinex-derivatives","BTCF0:USTF0",1751625586337,0.3606974,109110.0,109100.0,0.85471315]
["bitfinex-derivatives","BTCF0:USTF0",1751625586635,0.3606974,109110.0,109100.0,0.8549639]
["bitfinex-derivatives","BTCF0:USTF0",1751625587520,0.3646974,109110.0,109100.0,0.6599009]
["bitfinex-derivatives","BTCF0:USTF0",1751625589635,0.4285974,109110.0,109100.0,0.6599009]
["bitfinex-derivatives","BTCF0:USTF0",1751625589937,0.4285974,109110.0,109100.0,0.90982664]
["bitfinex-derivatives","BTCF0:USTF0",1751625590434,0.99932314,109110.0,109100.0,0.3547393]
["bitfinex-derivatives","BTCF0:USTF0",1751625590630,0.99932314,109110.0,109100.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625590631,2.02256088,109110.0,109100.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625590830,0.1832566,109100.0,109090.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625591132,1.16788234,109100.0,109090.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625591535,1.16788234,109100.0,109090.0,0.29099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625592832,0.9179566,109100.0,109090.0,0.29099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625593032,1.16788234,109100.0,109090.0,0.29099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625594133,1.20138234,109100.0,109090.0,0.29099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625595639,0.89138234,109100.0,109090.0,0.29099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625597347,0.89138234,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625597743,1.72450234,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625598044,1.4745766,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625598342,0.6414566,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625598542,1.4745766,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625601148,1.72450234,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625601945,1.4745766,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625602246,1.72450234,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625604753,1.4745766,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625604943,1.72450234,109100.0,109090.0,0.47427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625611548,1.72450234,109100.0,109090.0,0.26427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625612045,1.72450234,109100.0,109090.0,0.51427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625612649,1.72450234,109100.0,109090.0,0.18427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625612948,1.72450234,109100.0,109090.0,0.50427184]
["bitfinex-derivatives","BTCF0:USTF0",1751625614648,1.72450234,109100.0,109090.0,0.32099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625614948,2.04450234,109100.0,109090.0,0.08099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625615148,2.04450234,109100.0,109090.0,0.28099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625615350,2.04450234,109100.0,109090.0,0.46427174]
["bitfinex-derivatives","BTCF0:USTF0",1751625616750,1.72450234,109100.0,109090.0,0.46427174]
["bitfinex-derivatives","BTCF0:USTF0",1751625618051,1.72450234,109100.0,109090.0,0.49507174]
["bitfinex-derivatives","BTCF0:USTF0",1751625619953,1.4745766,109100.0,109090.0,0.49507174]
["bitfinex-derivatives","BTCF0:USTF0",1751625620153,1.72450234,109100.0,109090.0,0.49507174]
["bitfinex-derivatives","BTCF0:USTF0",1751625621759,1.97381562,109100.0,109090.0,0.56141795]
["bitfinex-derivatives","BTCF0:USTF0",1751625621957,1.97381562,109100.0,109090.0,0.74469125]
["bitfinex-derivatives","BTCF0:USTF0",1751625623057,1.14069562,109100.0,109090.0,0.74469125]
["bitfinex-derivatives","BTCF0:USTF0",1751625623257,1.97321562,109100.0,109090.0,0.74469125]
["bitfinex-derivatives","BTCF0:USTF0",1751625623457,1.97321562,109100.0,109090.0,0.77619125]
["bitfinex-derivatives","BTCF0:USTF0",1751625623651,1.72359611,109100.0,109090.0,0.77619125]
["bitfinex-derivatives","BTCF0:USTF0",1751625624256,1.72359611,109100.0,109090.0,0.59291795]
["bitfinex-derivatives","BTCF0:USTF0",1751625624856,1.97321562,109100.0,109090.0,0.59291795]
["bitfinex-derivatives","BTCF0:USTF0",1751625625157,1.97321562,109100.0,109090.0,0.77619125]
["bitfinex-derivatives","BTCF0:USTF0",1751625626358,1.97321562,109100.0,109090.0,0.59291795]
["bitfinex-derivatives","BTCF0:USTF0",1751625627557,1.97321562,109100.0,109090.0,0.56141795]
["bitfinex-derivatives","BTCF0:USTF0",1751625628155,2.31321562,109100.0,109090.0,0.28099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625629459,2.31321562,109100.0,109090.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625629656,2.31321562,109100.0,109090.0,0.32099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625629860,2.31321562,109100.0,109090.0,0.31099844]
["bitfinex-derivatives","BTCF0:USTF0",1751625630065,2.60865073,109100.0,109090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751625631356,2.35903122,109100.0,109090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751625631860,2.10948201,109100.0,109090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751625635467,2.29281001,109100.0,109090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751625638469,0.0458198,109090.0,109080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751625638664,0.0458198,109090.0,109070.0,0.4218336]
["bitfinex-derivatives","BTCF0:USTF0",1751625638665,0.1832901,109080.0,109070.0,0.4218336]
["bitfinex-derivatives","BTCF0:USTF0",1751625638964,2.34188972,109080.0,109070.0,0.3118336]
["bitfinex-derivatives","BTCF0:USTF0",1751625639162,2.57400972,109080.0,109070.0,0.3118336]
["bitfinex-derivatives","BTCF0:USTF0",1751625639358,0.1833069,109070.0,109060.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751625639556,1.20719671,109070.0,109060.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1751625640164,1.21637519,109070.0,109060.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1751625643470,0.86637519,109070.0,109060.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1751625643769,1.21637519,109070.0,109060.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1751625644068,1.21637519,109070.0,109060.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1751625647570,1.21637519,109070.0,109060.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1751625647771,1.21637519,109070.0,109060.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1751625649067,1.21637519,109070.0,109060.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1751625651172,0.96668538,109070.0,109060.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1751625651368,1.21637519,109070.0,109060.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1751625655576,1.21637519,109070.0,109060.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751625659375,1.21637519,109070.0,109060.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1751625659776,1.46629814,109070.0,109060.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1751625660869,1.11629814,109070.0,109060.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751625661475,1.45629814,109070.0,109060.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751625662276,1.45629814,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751625663277,1.45629814,109070.0,109060.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751625667081,1.45629814,109070.0,109060.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1751625671487,1.45629814,109070.0,109060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751625672289,2.51981814,109070.0,109060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751625673791,2.51981814,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751625675894,1.45629814,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751625676096,2.51973814,109070.0,109060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751625677495,2.51973814,109070.0,109060.0,0.04253572]
["bitfinex-derivatives","BTCF0:USTF0",1751625677692,2.51973814,109070.0,109060.0,0.07503572]
["bitfinex-derivatives","BTCF0:USTF0",1751625678495,2.15893814,109070.0,109060.0,0.07503572]
["bitfinex-derivatives","BTCF0:USTF0",1751625678690,2.88053814,109070.0,109060.0,0.07503572]
["bitfinex-derivatives","BTCF0:USTF0",1751625679697,2.88053814,109070.0,109060.0,0.36503572]
["bitfinex-derivatives","BTCF0:USTF0",1751625687698,2.88053814,109070.0,109060.0,0.15503572]
["bitfinex-derivatives","BTCF0:USTF0",1751625690706,2.88053814,109070.0,109060.0,0.07503572]
["bitfinex-derivatives","BTCF0:USTF0",1751625690910,2.88053814,109070.0,109060.0,0.15503572]
["bitfinex-derivatives","BTCF0:USTF0",1751625693501,2.88053814,109070.0,109060.0,0.39503572]
["bitfinex-derivatives","BTCF0:USTF0",1751625696410,0.1833237,109060.0,109050.0,0.05480358]
["bitfinex-derivatives","BTCF0:USTF0",1751625696609,1.66474284,109060.0,109050.0,0.39147794]
["bitfinex-derivatives","BTCF0:USTF0",1751625696813,0.1833405,109050.0,109040.0,0.08570358]
["bitfinex-derivatives","BTCF0:USTF0",1751625697008,2.29563326,109050.0,109040.0,0.08570358]
["bitfinex-derivatives","BTCF0:USTF0",1751625697215,2.29563326,109050.0,109040.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751625697813,2.29563326,109050.0,109040.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1751625698313,2.29563326,109050.0,109040.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1751625699013,2.36948724,109050.0,109040.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1751625699609,2.29563326,109050.0,109040.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1751625700309,2.29663326,109050.0,109040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1751625704317,2.37182844,109050.0,109040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1751625705417,2.73262844,109050.0,109040.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1751625708214,2.73262844,109050.0,109040.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1751625708415,2.73162844,109050.0,109040.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751625710021,2.73162844,109050.0,109040.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1751625710217,2.73162844,109050.0,109040.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1751625710420,2.73162844,109050.0,109040.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751625710622,2.73162844,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751625710924,0.1833573,109040.0,109030.0,0.06403427]
["bitfinex-derivatives","BTCF0:USTF0",1751625711118,1.36377006,109040.0,109030.0,0.35403427]
["bitfinex-derivatives","BTCF0:USTF0",1751625712724,1.41377006,109040.0,109030.0,0.35403427]
["bitfinex-derivatives","BTCF0:USTF0",1751625712921,1.44657006,109040.0,109030.0,0.35803427]
["bitfinex-derivatives","BTCF0:USTF0",1751625713120,1.44657006,109040.0,109030.0,0.35903427]
["bitfinex-derivatives","BTCF0:USTF0",1751625720926,1.07657006,109040.0,109030.0,0.35903427]
["bitfinex-derivatives","BTCF0:USTF0",1751625721130,1.45657006,109040.0,109030.0,0.15903427]
["bitfinex-derivatives","BTCF0:USTF0",1751625721530,1.48857006,109040.0,109030.0,0.15903427]
["bitfinex-derivatives","BTCF0:USTF0",1751625722028,0.1833741,109030.0,109020.0,0.49908088]
["bitfinex-derivatives","BTCF0:USTF0",1751625722330,2.26834686,109030.0,109020.0,0.34048088]
["bitfinex-derivatives","BTCF0:USTF0",1751625722529,2.30034686,109030.0,109020.0,0.34048088]
["bitfinex-derivatives","BTCF0:USTF0",1751625723531,2.30966158,109030.0,109020.0,0.34048088]
["bitfinex-derivatives","BTCF0:USTF0",1751625724532,2.30966158,109030.0,109020.0,0.37368088]
["bitfinex-derivatives","BTCF0:USTF0",1751625724726,2.31066158,109030.0,109020.0,0.37468088]
["bitfinex-derivatives","BTCF0:USTF0",1751625725632,2.31066158,109030.0,109020.0,0.34148088]
["bitfinex-derivatives","BTCF0:USTF0",1751625725830,2.34086158,109030.0,109020.0,0.31008088]
["bitfinex-derivatives","BTCF0:USTF0",1751625726840,2.34186158,109030.0,109020.0,0.31008088]
["bitfinex-derivatives","BTCF0:USTF0",1751625734245,1.98106158,109030.0,109020.0,0.31008088]
["bitfinex-derivatives","BTCF0:USTF0",1751625734441,2.70266158,109030.0,109020.0,0.31008088]
["bitfinex-derivatives","BTCF0:USTF0",1751625737649,2.70266158,109030.0,109020.0,0.02008088]
["bitfinex-derivatives","BTCF0:USTF0",1751625739350,2.70266158,109030.0,109020.0,0.14008088]
["bitfinex-derivatives","BTCF0:USTF0",1751625744549,2.70266158,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751625744749,0.1833909,109020.0,109010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751625744950,1.46910366,109020.0,109010.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1751625745146,1.10910366,109020.0,109010.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1751625745351,1.43910366,109020.0,109010.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1751625747255,1.07760366,109020.0,109010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1751625752354,1.42760366,109020.0,109010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1751625752557,1.43760366,109020.0,109010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1751625754254,1.07760366,109020.0,109010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1751625756359,1.43840366,109020.0,109010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1751625761765,1.43840366,109020.0,109010.0,1.10001418]
["bitfinex-derivatives","BTCF0:USTF0",1751625761766,1.0159509,109020.0,109010.0,1.10001418]
["bitfinex-derivatives","BTCF0:USTF0",1751625761968,1.0159509,109020.0,109010.0,1.13021418]
["bitfinex-derivatives","BTCF0:USTF0",1751625761969,0.1843909,109020.0,109010.0,1.13021418]
["bitfinex-derivatives","BTCF0:USTF0",1751625762169,0.001,109020.0,109010.0,2.20428456]
["bitfinex-derivatives","BTCF0:USTF0",1751625762471,0.1843909,109020.0,109010.0,2.21364237]
["bitfinex-derivatives","BTCF0:USTF0",1751625763772,0.1843909,109020.0,109010.0,1.96383599]
["bitfinex-derivatives","BTCF0:USTF0",1751625765173,0.1843909,109020.0,109010.0,2.21364237]
["bitfinex-derivatives","BTCF0:USTF0",1751625765674,0.1843909,109020.0,109010.0,1.96383599]
["bitfinex-derivatives","BTCF0:USTF0",1751625766672,0.1843909,109020.0,109010.0,2.21364237]
["bitfinex-derivatives","BTCF0:USTF0",1751625767573,0.1843909,109020.0,109010.0,1.96383599]
["bitfinex-derivatives","BTCF0:USTF0",1751625768075,0.1843909,109020.0,109010.0,2.21364237]
["bitfinex-derivatives","BTCF0:USTF0",1751625768475,0.1843909,109020.0,109010.0,1.96383599]
["bitfinex-derivatives","BTCF0:USTF0",1751625769777,0.1843909,109020.0,109010.0,1.78037199]
["bitfinex-derivatives","BTCF0:USTF0",1751625769978,0.1843909,109020.0,109010.0,1.96383599]
["bitfinex-derivatives","BTCF0:USTF0",1751625771081,0.1843909,109020.0,109010.0,1.53037199]
["bitfinex-derivatives","BTCF0:USTF0",1751625771377,0.1843909,109020.0,109010.0,1.71383599]
["bitfinex-derivatives","BTCF0:USTF0",1751625772678,0.1843909,109020.0,109010.0,1.53037199]
["bitfinex-derivatives","BTCF0:USTF0",1751625775880,0.1843909,109020.0,109010.0,1.28056561]
["bitfinex-derivatives","BTCF0:USTF0",1751625776179,0.1843909,109020.0,109010.0,1.53037199]
["bitfinex-derivatives","BTCF0:USTF0",1751625780881,0.1843909,109020.0,109010.0,1.16957199]
["bitfinex-derivatives","BTCF0:USTF0",1751625781179,0.1843909,109020.0,109010.0,1.53037199]
["bitfinex-derivatives","BTCF0:USTF0",1751625783885,0.1843909,109020.0,109010.0,1.28056561]
["bitfinex-derivatives","BTCF0:USTF0",1751625784085,0.1843909,109020.0,109010.0,1.53037199]
["bitfinex-derivatives","BTCF0:USTF0",1751625786992,0.1843909,109020.0,109010.0,0.96056561]
["bitfinex-derivatives","BTCF0:USTF0",1751625787183,0.43419728,109020.0,109010.0,1.52037199]
["bitfinex-derivatives","BTCF0:USTF0",1751625787691,1.40530366,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625787892,1.46590366,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625788287,1.46590366,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625788488,1.47495857,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625788791,1.13590366,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625788988,1.13590366,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625789393,1.13590366,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625791494,1.14487207,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625792495,0.64525931,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625792695,1.14487207,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625796095,0.78407207,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625796294,1.14487207,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625796997,1.13590366,109020.0,109010.0,0.4954078]
["bitfinex-derivatives","BTCF0:USTF0",1751625797800,1.13590366,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625798200,1.13590366,109020.0,109010.0,0.4954077]
["bitfinex-derivatives","BTCF0:USTF0",1751625798401,1.13590366,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625799101,1.49590366,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625800099,1.74571004,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625800298,1.49590366,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625800597,1.50501917,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625801900,1.73689917,109020.0,109010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751625802298,1.98670555,109020.0,109010.0,0.2803738]
["bitfinex-derivatives","BTCF0:USTF0",1751625802501,0.1834245,109000.0,108990.0,0.00183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625802704,1.87563726,109000.0,108990.0,0.27183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625802898,1.97313726,109000.0,108990.0,0.27183495]
["bitfinex-derivatives","BTCF0:USTF0",1751625803603,1.97313726,109000.0,108990.0,0.27483495]
["bitfinex-derivatives","BTCF0:USTF0",1751625803799,1.7236235,109000.0,108990.0,0.27483495]
["bitfinex-derivatives","BTCF0:USTF0",1751625804597,1.7246235,109000.0,108990.0,0.27883495]
["bitfinex-derivatives","BTCF0:USTF0",1751625804796,1.7246235,109000.0,108990.0,0.46227635]
["bitfinex-derivatives","BTCF0:USTF0",1751625805802,1.7246235,109000.0,108990.0,0.27883495]
["bitfinex-derivatives","BTCF0:USTF0",1751625806202,1.7246235,109000.0,108990.0,0.46227635]
["bitfinex-derivatives","BTCF0:USTF0",1751625814305,1.7246235,109000.0,108990.0,0.27883495]
["bitfinex-derivatives","BTCF0:USTF0",1751625816008,2.0946235,109000.0,108990.0,0.27883495]
["bitfinex-derivatives","BTCF0:USTF0",1751625819912,2.0946235,109000.0,108990.0,0.31544127]
["bitfinex-derivatives","BTCF0:USTF0",1751625823414,2.4554235,109000.0,108990.0,0.31544127]
["bitfinex-derivatives","BTCF0:USTF0",1751625825916,2.7055778,109000.0,108990.0,0.31544127]
["bitfinex-derivatives","BTCF0:USTF0",1751625826221,2.7055778,109000.0,108990.0,0.34326209]
["bitfinex-derivatives","BTCF0:USTF0",1751625832422,2.7055778,109000.0,108990.0,0.34335717]
["bitfinex-derivatives","BTCF0:USTF0",1751625835328,2.7055778,109000.0,108990.0,0.34337096]
["bitfinex-derivatives","BTCF0:USTF0",1751625838228,2.7055778,109000.0,108990.0,0.32975295]
["bitfinex-derivatives","BTCF0:USTF0",1751625838527,2.7055778,109000.0,108990.0,0.34339862]
["bitfinex-derivatives","BTCF0:USTF0",1751625838723,2.7055778,109000.0,108990.0,0.32975295]
["bitfinex-derivatives","BTCF0:USTF0",1751625838916,2.7055778,109000.0,108990.0,0.34338744]
["bitfinex-derivatives","BTCF0:USTF0",1751625841532,2.7055778,109000.0,108990.0,0.32975295]
["bitfinex-derivatives","BTCF0:USTF0",1751625841732,2.7055778,109000.0,108990.0,0.36285295]
["bitfinex-derivatives","BTCF0:USTF0",1751625842029,2.6735778,109000.0,108990.0,0.39455295]
["bitfinex-derivatives","BTCF0:USTF0",1751625844030,1.9519778,109000.0,108990.0,0.39455295]
["bitfinex-derivatives","BTCF0:USTF0",1751625844233,2.3127778,109000.0,108990.0,0.39455295]
["bitfinex-derivatives","BTCF0:USTF0",1751625846228,2.3127778,109000.0,108990.0,0.39455012]
["bitfinex-derivatives","BTCF0:USTF0",1751625847032,1.62703115,109000.0,108990.0,0.69958625]
["bitfinex-derivatives","BTCF0:USTF0",1751625847228,1.8771578,109000.0,108990.0,0.91462735]
["bitfinex-derivatives","BTCF0:USTF0",1751625848328,1.8771578,109000.0,108990.0,0.62789438]
["bitfinex-derivatives","BTCF0:USTF0",1751625849225,2.2071578,109000.0,108990.0,0.86371218]
["bitfinex-derivatives","BTCF0:USTF0",1751625849428,2.2071578,109000.0,108990.0,0.87802086]
["bitfinex-derivatives","BTCF0:USTF0",1751625849933,2.2071578,109000.0,108990.0,0.44445311]
["bitfinex-derivatives","BTCF0:USTF0",1751625850835,2.2071578,109000.0,108990.0,0.4444518]
["bitfinex-derivatives","BTCF0:USTF0",1751625851431,2.2071578,109000.0,108990.0,0.6278928]
["bitfinex-derivatives","BTCF0:USTF0",1751625852736,2.2071578,109000.0,108990.0,0.66458063]
["bitfinex-derivatives","BTCF0:USTF0",1751625855338,2.2071578,109000.0,108990.0,0.61358543]
["bitfinex-derivatives","BTCF0:USTF0",1751625855631,2.2071578,109000.0,108990.0,0.62784988]
["bitfinex-derivatives","BTCF0:USTF0",1751625855836,2.2071578,109000.0,108990.0,0.62785428]
["bitfinex-derivatives","BTCF0:USTF0",1751625858140,2.2071578,109000.0,108990.0,0.87798093]
["bitfinex-derivatives","BTCF0:USTF0",1751625858842,1.8463578,109000.0,108990.0,0.87798093]
["bitfinex-derivatives","BTCF0:USTF0",1751625859142,2.2071578,109000.0,108990.0,0.87798093]
["bitfinex-derivatives","BTCF0:USTF0",1751625861346,2.2071578,109000.0,108990.0,0.62785428]
["bitfinex-derivatives","BTCF0:USTF0",1751625861548,2.2071578,109000.0,108990.0,0.87798093]
["bitfinex-derivatives","BTCF0:USTF0",1751625864544,2.2373578,109000.0,108990.0,0.69453993]
["bitfinex-derivatives","BTCF0:USTF0",1751625865346,2.2373578,109000.0,108990.0,0.44441328]
["bitfinex-derivatives","BTCF0:USTF0",1751625866348,2.2373578,109000.0,108990.0,0.62785428]
["bitfinex-derivatives","BTCF0:USTF0",1751625869053,2.2373578,109000.0,108990.0,0.59625428]
["bitfinex-derivatives","BTCF0:USTF0",1751625869243,1.8765578,109000.0,108990.0,0.59625428]
["bitfinex-derivatives","BTCF0:USTF0",1751625869443,2.2373578,109000.0,108990.0,0.59625428]
["bitfinex-derivatives","BTCF0:USTF0",1751625869643,2.2698578,109000.0,108990.0,0.59625428]
["bitfinex-derivatives","BTCF0:USTF0",1751625874246,1.9090578,109000.0,108990.0,0.59625428]
["bitfinex-derivatives","BTCF0:USTF0",1751625874455,2.2698578,109000.0,108990.0,0.59625428]
["bitfinex-derivatives","BTCF0:USTF0",1751625874952,2.2698578,109000.0,108990.0,0.41281328]
["bitfinex-derivatives","BTCF0:USTF0",1751625875251,2.3008578,109000.0,108990.0,0.38111328]
["bitfinex-derivatives","BTCF0:USTF0",1751625875650,2.3008578,109000.0,108990.0,0.41781374]
["bitfinex-derivatives","BTCF0:USTF0",1751625876152,2.3008578,109000.0,108990.0,0.60125484]
["bitfinex-derivatives","BTCF0:USTF0",1751625876455,2.3008578,109000.0,108990.0,0.56455438]
["bitfinex-derivatives","BTCF0:USTF0",1751625877153,2.3008578,109000.0,108990.0,0.3629064]
["bitfinex-derivatives","BTCF0:USTF0",1751625877554,2.3008578,109000.0,108990.0,0.3298064]
["bitfinex-derivatives","BTCF0:USTF0",1751625880552,2.3008578,109000.0,108990.0,0.32979493]
["bitfinex-derivatives","BTCF0:USTF0",1751625886160,1.9400578,109000.0,108990.0,0.32979493]
["bitfinex-derivatives","BTCF0:USTF0",1751625886767,2.3008578,109000.0,108990.0,0.32979493]
["bitfinex-derivatives","BTCF0:USTF0",1751625886955,2.3008578,109000.0,108990.0,0.38470441]
["bitfinex-derivatives","BTCF0:USTF0",1751625888165,2.3008578,109000.0,108990.0,0.32979493]
["bitfinex-derivatives","BTCF0:USTF0",1751625888862,2.3008578,109000.0,108990.0,0.38470441]
["bitfinex-derivatives","BTCF0:USTF0",1751625890164,1.9400578,109000.0,108990.0,0.38470441]
["bitfinex-derivatives","BTCF0:USTF0",1751625890364,2.3008578,109000.0,108990.0,0.38470441]
["bitfinex-derivatives","BTCF0:USTF0",1751625891156,1.9400578,109000.0,108990.0,0.38470441]
["bitfinex-derivatives","BTCF0:USTF0",1751625891362,2.3008578,109000.0,108990.0,0.38470441]
["bitfinex-derivatives","BTCF0:USTF0",1751625892563,2.3008578,109000.0,108990.0,0.20470441]
["bitfinex-derivatives","BTCF0:USTF0",1751625893563,2.3008578,109000.0,108990.0,0.18044703]
["bitfinex-derivatives","BTCF0:USTF0",1751625893865,2.3008578,109000.0,108990.0,0.37044703]
["bitfinex-derivatives","BTCF0:USTF0",1751625894464,2.3008578,109000.0,108990.0,0.31553755]
["bitfinex-derivatives","BTCF0:USTF0",1751625898165,2.3008578,109000.0,108990.0,0.37044703]
["bitfinex-derivatives","BTCF0:USTF0",1751625901967,2.55098445,109000.0,108990.0,0.31553755]
["bitfinex-derivatives","BTCF0:USTF0",1751625904466,2.3008578,109000.0,108990.0,0.31553755]
["bitfinex-derivatives","BTCF0:USTF0",1751625906074,1.8006045,109000.0,108990.0,0.31553755]
["bitfinex-derivatives","BTCF0:USTF0",1751625906372,2.5326178,109000.0,108990.0,0.31553755]
["bitfinex-derivatives","BTCF0:USTF0",1751625906573,2.5326178,109000.0,108990.0,0.43414703]
["bitfinex-derivatives","BTCF0:USTF0",1751625909770,1.86887115,109000.0,108990.0,0.64757108]
["bitfinex-derivatives","BTCF0:USTF0",1751625909970,2.16887115,109000.0,108990.0,0.68067108]
["bitfinex-derivatives","BTCF0:USTF0",1751625910571,2.16887115,109000.0,108990.0,0.86411218]
["bitfinex-derivatives","BTCF0:USTF0",1751625911575,2.4189978,109000.0,108990.0,0.86411218]
["bitfinex-derivatives","BTCF0:USTF0",1751625913079,2.4189978,109000.0,108990.0,0.68067108]
["bitfinex-derivatives","BTCF0:USTF0",1751625914976,1.3554778,109000.0,108990.0,0.86411218]
["bitfinex-derivatives","BTCF0:USTF0",1751625915176,1.63691115,109000.0,108990.0,0.86411218]
["bitfinex-derivatives","BTCF0:USTF0",1751625915375,1.96691115,109000.0,108990.0,0.86411218]
["bitfinex-derivatives","BTCF0:USTF0",1751625915880,1.96691115,109000.0,108990.0,0.61398553]
["bitfinex-derivatives","BTCF0:USTF0",1751625916081,1.96691115,109000.0,108990.0,0.86411218]
["bitfinex-derivatives","BTCF0:USTF0",1751625917783,2.2170378,109000.0,108990.0,0.61398553]
["bitfinex-derivatives","BTCF0:USTF0",1751625918981,2.2170378,109000.0,108990.0,0.65067056]
["bitfinex-derivatives","BTCF0:USTF0",1751625920577,2.2170378,109000.0,108990.0,0.61757056]
["bitfinex-derivatives","BTCF0:USTF0",1751625920578,1.3854778,109000.0,108990.0,0.61757056]
["bitfinex-derivatives","BTCF0:USTF0",1751625920777,0.2044245,109000.0,108990.0,1.23301218]
["bitfinex-derivatives","BTCF0:USTF0",1751625920983,1.0359845,109000.0,108990.0,1.23301218]
["bitfinex-derivatives","BTCF0:USTF0",1751625921185,1.0359845,109000.0,108990.0,1.1781027]
["bitfinex-derivatives","BTCF0:USTF0",1751625921379,0.2044245,109000.0,108990.0,1.25131534]
["bitfinex-derivatives","BTCF0:USTF0",1751625921584,1.0159445,109000.0,108990.0,1.25131534]
["bitfinex-derivatives","BTCF0:USTF0",1751625921785,0.1844245,109000.0,108990.0,1.25131534]
["bitfinex-derivatives","BTCF0:USTF0",1751625922686,0.1844245,109000.0,108990.0,1.61211534]
["bitfinex-derivatives","BTCF0:USTF0",1751625926688,0.43455115,109000.0,108990.0,0.99198869]
["bitfinex-derivatives","BTCF0:USTF0",1751625926889,0.43455115,109000.0,108990.0,0.88131534]
["bitfinex-derivatives","BTCF0:USTF0",1751625927589,0.43455115,109000.0,108990.0,0.8081027]
["bitfinex-derivatives","BTCF0:USTF0",1751625928193,0.43455115,109000.0,108990.0,0.86304595]
["bitfinex-derivatives","BTCF0:USTF0",1751625930291,0.43455115,109000.0,108990.0,1.22304595]
["bitfinex-derivatives","BTCF0:USTF0",1751625936395,0.43455115,109000.0,108990.0,0.88304595]
["bitfinex-derivatives","BTCF0:USTF0",1751625938197,0.43455115,109000.0,108990.0,0.8281027]
["bitfinex-derivatives","BTCF0:USTF0",1751625939396,0.43455115,109000.0,108990.0,1.20131534]
["bitfinex-derivatives","BTCF0:USTF0",1751625939596,0.43455115,109000.0,108990.0,1.18306798]
["bitfinex-derivatives","BTCF0:USTF0",1751625941198,0.43455115,109000.0,108990.0,1.1281027]
["bitfinex-derivatives","BTCF0:USTF0",1751625946704,0.43455115,109000.0,108990.0,1.0961027]
["bitfinex-derivatives","BTCF0:USTF0",1751625946908,0.49885115,109000.0,108990.0,1.0961027]
["bitfinex-derivatives","BTCF0:USTF0",1751625947100,0.49885115,109000.0,108990.0,1.16931534]
["bitfinex-derivatives","BTCF0:USTF0",1751625947501,0.2487245,109000.0,108990.0,1.16931534]
["bitfinex-derivatives","BTCF0:USTF0",1751625947700,0.49885115,109000.0,108990.0,1.16931534]
["bitfinex-derivatives","BTCF0:USTF0",1751625951414,0.49885115,109000.0,108990.0,0.86931534]
["bitfinex-derivatives","BTCF0:USTF0",1751625951712,0.49885115,109000.0,108990.0,1.17931534]
["bitfinex-derivatives","BTCF0:USTF0",1751625952507,0.2487245,109000.0,108990.0,1.17931534]
["bitfinex-derivatives","BTCF0:USTF0",1751625952707,0.49885115,109000.0,108990.0,1.17931534]
["bitfinex-derivatives","BTCF0:USTF0",1751625953819,0.49885115,109000.0,108990.0,1.14611534]
["bitfinex-derivatives","BTCF0:USTF0",1751625955916,0.49885115,109000.0,108990.0,0.83611534]
["bitfinex-derivatives","BTCF0:USTF0",1751625957319,0.49885115,109000.0,108990.0,0.7941027]
["bitfinex-derivatives","BTCF0:USTF0",1751625957716,0.49885115,109000.0,108990.0,1.1341027]
["bitfinex-derivatives","BTCF0:USTF0",1751625961322,0.2487245,109000.0,108990.0,1.1341027]
["bitfinex-derivatives","BTCF0:USTF0",1751625961520,0.49885115,109000.0,108990.0,1.1341027]
["bitfinex-derivatives","BTCF0:USTF0",1751625961924,0.49885115,109000.0,108990.0,0.7941027]
["bitfinex-derivatives","BTCF0:USTF0",1751625964728,0.49885115,109000.0,108990.0,0.54397605]
["bitfinex-derivatives","BTCF0:USTF0",1751625964924,0.49885115,109000.0,108990.0,0.7941027]
["bitfinex-derivatives","BTCF0:USTF0",1751625965326,0.49885115,109000.0,108990.0,0.84915746]
["bitfinex-derivatives","BTCF0:USTF0",1751625967936,0.49885115,109000.0,108990.0,1.14915746]
["bitfinex-derivatives","BTCF0:USTF0",1751625970635,0.49885115,109000.0,108990.0,1.50995746]
["bitfinex-derivatives","BTCF0:USTF0",1751625971933,0.49885115,109000.0,108990.0,1.14915746]
["bitfinex-derivatives","BTCF0:USTF0",1751625972134,0.46645115,109000.0,108990.0,1.14915746]
["bitfinex-derivatives","BTCF0:USTF0",1751625973135,0.46645115,109000.0,108990.0,0.89903081]
["bitfinex-derivatives","BTCF0:USTF0",1751625973336,0.46645115,109000.0,108990.0,1.14915746]
["bitfinex-derivatives","BTCF0:USTF0",1751625975334,0.46645115,109000.0,108990.0,1.0941027]
["bitfinex-derivatives","BTCF0:USTF0",1751625976033,0.46645115,109000.0,108990.0,1.1242027]
["bitfinex-derivatives","BTCF0:USTF0",1751625978144,0.46645115,109000.0,108990.0,1.17925675]
["bitfinex-derivatives","BTCF0:USTF0",1751625979735,0.46645115,109000.0,108990.0,0.6291301]
["bitfinex-derivatives","BTCF0:USTF0",1751625979935,0.46645115,109000.0,108990.0,0.87925675]
["bitfinex-derivatives","BTCF0:USTF0",1751625982645,1.29777115,109000.0,108990.0,0.87925675]
["bitfinex-derivatives","BTCF0:USTF0",1751625983845,1.29777115,109000.0,108990.0,0.8242027]
["bitfinex-derivatives","BTCF0:USTF0",1751625984143,1.29777115,109000.0,108990.0,0.89741534]
["bitfinex-derivatives","BTCF0:USTF0",1751625986148,1.29777115,109000.0,108990.0,0.8242027]
["bitfinex-derivatives","BTCF0:USTF0",1751625988245,1.29777115,109000.0,108990.0,0.89741534]
["bitfinex-derivatives","BTCF0:USTF0",1751625989044,0.1844245,109000.0,108990.0,1.84834199]
["bitfinex-derivatives","BTCF0:USTF0",1751625989240,0.1844245,109000.0,108990.0,1.59821534]
["bitfinex-derivatives","BTCF0:USTF0",1751625989441,0.1844245,109000.0,108990.0,1.84834199]
["bitfinex-derivatives","BTCF0:USTF0",1751625989640,0.1844245,109000.0,108990.0,1.59821534]
["bitfinex-derivatives","BTCF0:USTF0",1751625993045,0.1844245,109000.0,108990.0,0.98808869]
["bitfinex-derivatives","BTCF0:USTF0",1751625993351,0.1844245,109000.0,108990.0,1.53821534]
["bitfinex-derivatives","BTCF0:USTF0",1751625994557,0.1844245,109000.0,108990.0,1.17741534]
["bitfinex-derivatives","BTCF0:USTF0",1751625994859,0.1844245,109000.0,108990.0,1.53821534]
["bitfinex-derivatives","BTCF0:USTF0",1751626000459,0.1844245,109000.0,108990.0,1.17741534]
["bitfinex-derivatives","BTCF0:USTF0",1751626000658,0.1844245,109000.0,108990.0,1.53821534]
["bitfinex-derivatives","BTCF0:USTF0",1751626013469,0.1844245,109000.0,108990.0,1.78834199]
["bitfinex-derivatives","BTCF0:USTF0",1751626013664,0.1844245,109000.0,108990.0,1.71512935]
["bitfinex-derivatives","BTCF0:USTF0",1751626013865,0.1844245,109000.0,108990.0,1.4650027]
["bitfinex-derivatives","BTCF0:USTF0",1751626017172,0.1844245,109000.0,108990.0,1.71512935]
["bitfinex-derivatives","BTCF0:USTF0",1751626017473,0.2751312,109010.0,109000.0,0.1834242]
["bitfinex-derivatives","BTCF0:USTF0",1751626017663,0.3251312,109010.0,109000.0,1.90043104]
["bitfinex-derivatives","BTCF0:USTF0",1751626019265,0.3261312,109010.0,109000.0,1.90343104]
["bitfinex-derivatives","BTCF0:USTF0",1751626019466,0.3261312,109010.0,109000.0,1.8300775]
["bitfinex-derivatives","BTCF0:USTF0",1751626020069,0.3261312,109010.0,109000.0,1.8320775]
["bitfinex-derivatives","BTCF0:USTF0",1751626022975,0.3261312,109010.0,109000.0,1.84140931]
["bitfinex-derivatives","BTCF0:USTF0",1751626024877,0.2761312,109010.0,109000.0,1.84140931]
["bitfinex-derivatives","BTCF0:USTF0",1751626025677,0.2761312,109010.0,109000.0,1.91476285]
["bitfinex-derivatives","BTCF0:USTF0",1751626046295,0.2761312,109010.0,109000.0,1.84140931]
["bitfinex-derivatives","BTCF0:USTF0",1751626046990,0.7763845,109010.0,109000.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751626047293,1.5421845,109010.0,109000.0,0.3400497]
["bitfinex-derivatives","BTCF0:USTF0",1751626048092,1.29205785,109010.0,109000.0,0.3400497]
["bitfinex-derivatives","BTCF0:USTF0",1751626048396,1.5421845,109010.0,109000.0,0.32167895]
["bitfinex-derivatives","BTCF0:USTF0",1751626049294,1.29205785,109010.0,109000.0,0.32167895]
["bitfinex-derivatives","BTCF0:USTF0",1751626050699,0.98205785,109010.0,109000.0,0.32167895]
["bitfinex-derivatives","BTCF0:USTF0",1751626051798,0.98205785,109010.0,109000.0,0.50510315]
["bitfinex-derivatives","BTCF0:USTF0",1751626052102,1.81301785,109010.0,109000.0,0.32167895]
["bitfinex-derivatives","BTCF0:USTF0",1751626052498,2.16301785,109010.0,109000.0,0.32167895]
["bitfinex-derivatives","BTCF0:USTF0",1751626052806,1.33205785,109010.0,109000.0,0.32167895]
["bitfinex-derivatives","BTCF0:USTF0",1751626053103,2.16301785,109010.0,109000.0,0.50510315]
["bitfinex-derivatives","BTCF0:USTF0",1751626054105,2.16305785,109010.0,109000.0,0.50510315]
["bitfinex-derivatives","BTCF0:USTF0",1751626058214,2.16305785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626059414,1.81305785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626059716,1.81305785,109010.0,109000.0,0.8102795]
["bitfinex-derivatives","BTCF0:USTF0",1751626063618,1.81305785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626063815,1.81305785,109010.0,109000.0,0.8102795]
["bitfinex-derivatives","BTCF0:USTF0",1751626066927,1.81305785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626068229,1.81305785,109010.0,109000.0,0.50510315]
["bitfinex-derivatives","BTCF0:USTF0",1751626070230,1.81305785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626070431,1.45225785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626070729,1.81305785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626072527,1.45225785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626072728,1.81305785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626073229,1.45225785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626073431,1.81305785,109010.0,109000.0,0.56015285]
["bitfinex-derivatives","BTCF0:USTF0",1751626073635,1.81305785,109010.0,109000.0,0.59345285]
["bitfinex-derivatives","BTCF0:USTF0",1751626076328,1.81305785,109010.0,109000.0,0.5567739]
["bitfinex-derivatives","BTCF0:USTF0",1751626076929,1.81305785,109010.0,109000.0,0.53841567]
["bitfinex-derivatives","BTCF0:USTF0",1751626084834,1.45225785,109010.0,109000.0,0.53841567]
["bitfinex-derivatives","BTCF0:USTF0",1751626085039,1.81305785,109010.0,109000.0,0.53841567]
["bitfinex-derivatives","BTCF0:USTF0",1751626088243,1.81305785,109010.0,109000.0,0.59346537]
["bitfinex-derivatives","BTCF0:USTF0",1751626091943,1.5629312,109010.0,109000.0,0.59346537]
["bitfinex-derivatives","BTCF0:USTF0",1751626092145,1.81305785,109010.0,109000.0,0.59346537]
["bitfinex-derivatives","BTCF0:USTF0",1751626093147,1.81305785,109010.0,109000.0,0.5567739]
["bitfinex-derivatives","BTCF0:USTF0",1751626094749,1.82305785,109010.0,109000.0,0.5567739]
["bitfinex-derivatives","BTCF0:USTF0",1751626095144,2.14305785,109010.0,109000.0,0.3733497]
["bitfinex-derivatives","BTCF0:USTF0",1751626095346,2.3731845,109010.0,109000.0,0.0540497]
["bitfinex-derivatives","BTCF0:USTF0",1751626095551,1.5421845,109010.0,109000.0,0.32670267]
["bitfinex-derivatives","BTCF0:USTF0",1751626095746,2.7882645,109010.0,109000.0,0.32670267]
["bitfinex-derivatives","BTCF0:USTF0",1751626095946,2.7882645,109010.0,109000.0,0.28163467]
["bitfinex-derivatives","BTCF0:USTF0",1751626096143,2.81013343,109010.0,109000.0,0.23064347]
["bitfinex-derivatives","BTCF0:USTF0",1751626097751,1.74753343,109010.0,109000.0,0.23064347]
["bitfinex-derivatives","BTCF0:USTF0",1751626097948,2.81013343,109010.0,109000.0,0.23064347]
["bitfinex-derivatives","BTCF0:USTF0",1751626099053,1.74753343,109010.0,109000.0,0.23064347]
["bitfinex-derivatives","BTCF0:USTF0",1751626099254,2.81009343,109010.0,109000.0,0.23064347]
["bitfinex-derivatives","BTCF0:USTF0",1751626101656,2.62661343,109010.0,109000.0,0.23064347]
["bitfinex-derivatives","BTCF0:USTF0",1751626102256,2.98741343,109010.0,109000.0,0.23064347]
["bitfinex-derivatives","BTCF0:USTF0",1751626104258,0.1834241,109000.0,108990.0,0.03403495]
["bitfinex-derivatives","BTCF0:USTF0",1751626104458,1.12614633,109000.0,108990.0,0.11403495]
["bitfinex-derivatives","BTCF0:USTF0",1751626105559,1.16014633,109000.0,108990.0,0.12003495]
["bitfinex-derivatives","BTCF0:USTF0",1751626109657,1.16014633,109000.0,108990.0,0.08783495]
["bitfinex-derivatives","BTCF0:USTF0",1751626111261,1.41027298,109000.0,108990.0,0.08783495]
["bitfinex-derivatives","BTCF0:USTF0",1751626112467,1.16014633,109000.0,108990.0,0.08783495]
["bitfinex-derivatives","BTCF0:USTF0",1751626119970,2.15920633,109000.0,108990.0,0.08783495]
["bitfinex-derivatives","BTCF0:USTF0",1751626120171,2.15920633,109000.0,108990.0,0.15063495]
["bitfinex-derivatives","BTCF0:USTF0",1751626125677,2.15920633,109000.0,108990.0,0.36063495]
["bitfinex-derivatives","BTCF0:USTF0",1751626127579,2.40933298,109000.0,108990.0,0.29783495]
["bitfinex-derivatives","BTCF0:USTF0",1751626127774,2.22110633,109000.0,108990.0,0.29783495]
["bitfinex-derivatives","BTCF0:USTF0",1751626128280,2.47123298,109000.0,108990.0,0.29783495]
["bitfinex-derivatives","BTCF0:USTF0",1751626128481,2.22110633,109000.0,108990.0,0.29783495]
["bitfinex-derivatives","BTCF0:USTF0",1751626133181,2.47123298,109000.0,108990.0,0.16792235]
["bitfinex-derivatives","BTCF0:USTF0",1751626138385,2.22110633,109000.0,108990.0,0.16792235]
["bitfinex-derivatives","BTCF0:USTF0",1751626141392,0.183441,108990.0,108980.0,0.1527626]
["bitfinex-derivatives","BTCF0:USTF0",1751626141592,0.81743346,108990.0,108980.0,0.47041697]
["bitfinex-derivatives","BTCF0:USTF0",1751626142686,0.81743346,108990.0,108980.0,0.47441697]
["bitfinex-derivatives","BTCF0:USTF0",1751626142881,0.81843346,108990.0,108980.0,0.47741697]
["bitfinex-derivatives","BTCF0:USTF0",1751626143086,0.81843346,108990.0,108980.0,0.30741697]
["bitfinex-derivatives","BTCF0:USTF0",1751626143691,0.81843346,108990.0,108980.0,0.30641697]
["bitfinex-derivatives","BTCF0:USTF0",1751626144591,0.82770806,108990.0,108980.0,0.30641697]
["bitfinex-derivatives","BTCF0:USTF0",1751626144993,0.82670806,108990.0,108980.0,0.30241697]
["bitfinex-derivatives","BTCF0:USTF0",1751626145291,0.82770806,108990.0,108980.0,0.30441697]
["bitfinex-derivatives","BTCF0:USTF0",1751626146095,0.89968631,108990.0,108980.0,0.30441697]
["bitfinex-derivatives","BTCF0:USTF0",1751626151294,0.89968631,108990.0,108980.0,0.30341697]
["bitfinex-derivatives","BTCF0:USTF0",1751626151693,1.18171296,108990.0,108980.0,0.27041697]
["bitfinex-derivatives","BTCF0:USTF0",1751626153599,0.93158631,108990.0,108980.0,0.27041697]
["bitfinex-derivatives","BTCF0:USTF0",1751626153800,1.18171296,108990.0,108980.0,0.27041697]
["bitfinex-derivatives","BTCF0:USTF0",1751626154299,0.93158631,108990.0,108980.0,0.27041697]
["bitfinex-derivatives","BTCF0:USTF0",1751626154796,0.93158631,108990.0,108980.0,0.26841697]
["bitfinex-derivatives","BTCF0:USTF0",1751626155598,1.18171296,108990.0,108980.0,0.26841697]
["bitfinex-derivatives","BTCF0:USTF0",1751626157499,1.41339296,108990.0,108980.0,0.26841697]
["bitfinex-derivatives","BTCF0:USTF0",1751626158194,1.16326631,108990.0,108980.0,0.26841697]
["bitfinex-derivatives","BTCF0:USTF0",1751626158902,1.16326631,108990.0,108980.0,0.30011697]
["bitfinex-derivatives","BTCF0:USTF0",1751626159294,1.99406631,108990.0,108980.0,0.30011697]
["bitfinex-derivatives","BTCF0:USTF0",1751626160095,1.97219738,108990.0,108980.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1751626161592,0.64056819,108990.0,108980.0,0.73614298]
["bitfinex-derivatives","BTCF0:USTF0",1751626161791,1.72149484,108990.0,108980.0,0.73614298]
["bitfinex-derivatives","BTCF0:USTF0",1751626162391,0.28056819,108990.0,108980.0,1.2612112]
["bitfinex-derivatives","BTCF0:USTF0",1751626162597,0.28056819,108990.0,108980.0,1.31626963]
["bitfinex-derivatives","BTCF0:USTF0",1751626162797,0.25841613,108990.0,108980.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1751626162994,0.07497513,108990.0,108980.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1751626163196,0.25841613,108990.0,108980.0,1.33462244]
["bitfinex-derivatives","BTCF0:USTF0",1751626164401,0.50854278,108990.0,108980.0,0.86449579]
["bitfinex-derivatives","BTCF0:USTF0",1751626164601,0.50854278,108990.0,108980.0,0.79108455]
["bitfinex-derivatives","BTCF0:USTF0",1751626164796,0.50854278,108990.0,108980.0,0.86449579]
["bitfinex-derivatives","BTCF0:USTF0",1751626165005,0.50854278,108990.0,108980.0,1.0412112]
["bitfinex-derivatives","BTCF0:USTF0",1751626165201,0.50854278,108990.0,108980.0,0.79108455]
["bitfinex-derivatives","BTCF0:USTF0",1751626165802,0.50854278,108990.0,108980.0,0.5409579]
["bitfinex-derivatives","BTCF0:USTF0",1751626166001,0.50854278,108990.0,108980.0,0.79108455]
["bitfinex-derivatives","BTCF0:USTF0",1751626166201,0.43656453,108990.0,108980.0,0.84608048]
["bitfinex-derivatives","BTCF0:USTF0",1751626167906,0.18643788,108990.0,108980.0,1.09620713]
["bitfinex-derivatives","BTCF0:USTF0",1751626168107,0.43656453,108990.0,108980.0,1.09620713]
["bitfinex-derivatives","BTCF0:USTF0",1751626168307,0.43656453,108990.0,108980.0,1.11462244]
["bitfinex-derivatives","BTCF0:USTF0",1751626168515,0.43656453,108990.0,108980.0,0.86449579]
["bitfinex-derivatives","BTCF0:USTF0",1751626168808,0.43656453,108990.0,108980.0,1.11462244]
["bitfinex-derivatives","BTCF0:USTF0",1751626169806,0.43656453,108990.0,108980.0,1.00462244]
["bitfinex-derivatives","BTCF0:USTF0",1751626170000,1.97278939,108990.0,108980.0,0.25651124]
["bitfinex-derivatives","BTCF0:USTF0",1751626170202,2.06758939,108990.0,108980.0,0.23808391]
["bitfinex-derivatives","BTCF0:USTF0",1751626170406,2.08972201,108990.0,108980.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751626170704,2.06758939,108990.0,108980.0,0.20598391]
["bitfinex-derivatives","BTCF0:USTF0",1751626171008,2.08972193,108990.0,108980.0,0.20598391]
["bitfinex-derivatives","BTCF0:USTF0",1751626171905,2.08983969,108990.0,108980.0,0.20598391]
["bitfinex-derivatives","BTCF0:USTF0",1751626173211,2.08983969,108990.0,108980.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1751626175412,2.08983969,108990.0,108980.0,0.1267276]
["bitfinex-derivatives","BTCF0:USTF0",1751626175710,2.08983969,108990.0,108980.0,0.27463043]
["bitfinex-derivatives","BTCF0:USTF0",1751626176407,2.08983969,108990.0,108980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751626176614,2.08983969,108990.0,108980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751626177611,0.1834917,108960.0,108950.0,0.12181953]
["bitfinex-derivatives","BTCF0:USTF0",1751626177812,1.26603723,108960.0,108950.0,0.43181953]
["bitfinex-derivatives","BTCF0:USTF0",1751626178000,1.26603723,108960.0,108950.0,0.61532803]
["bitfinex-derivatives","BTCF0:USTF0",1751626178199,1.26703567,108960.0,108950.0,0.61532803]
["bitfinex-derivatives","BTCF0:USTF0",1751626179111,1.26803567,108960.0,108950.0,0.61932803]
["bitfinex-derivatives","BTCF0:USTF0",1751626179311,1.26803567,108960.0,108950.0,0.62232803]
["bitfinex-derivatives","BTCF0:USTF0",1751626180311,1.26803567,108960.0,108950.0,0.43881953]
["bitfinex-derivatives","BTCF0:USTF0",1751626180513,1.26803567,108960.0,108950.0,0.62232803]
["bitfinex-derivatives","BTCF0:USTF0",1751626185319,1.26803567,108960.0,108950.0,0.43881953]
["bitfinex-derivatives","BTCF0:USTF0",1751626185617,1.26803567,108960.0,108950.0,0.62232803]
["bitfinex-derivatives","BTCF0:USTF0",1751626186419,1.26803567,108960.0,108950.0,0.43881953]
["bitfinex-derivatives","BTCF0:USTF0",1751626186719,1.26803567,108960.0,108950.0,0.62232813]
["bitfinex-derivatives","BTCF0:USTF0",1751626188719,1.26803567,108960.0,108950.0,0.65019636]
["bitfinex-derivatives","BTCF0:USTF0",1751626189310,1.65173567,108960.0,108950.0,0.30670385]
["bitfinex-derivatives","BTCF0:USTF0",1751626189516,1.33173567,108960.0,108950.0,0.30670385]
["bitfinex-derivatives","BTCF0:USTF0",1751626189918,1.33173567,108960.0,108950.0,0.49021235]
["bitfinex-derivatives","BTCF0:USTF0",1751626190118,1.33173567,108960.0,108950.0,0.30670385]
["bitfinex-derivatives","BTCF0:USTF0",1751626190322,1.33173567,108960.0,108950.0,0.33850385]
["bitfinex-derivatives","BTCF0:USTF0",1751626191819,1.36363567,108960.0,108950.0,0.33850385]
["bitfinex-derivatives","BTCF0:USTF0",1751626195222,1.37282566,108960.0,108950.0,0.33850385]
["bitfinex-derivatives","BTCF0:USTF0",1751626195424,1.36363567,108960.0,108950.0,0.52201235]
["bitfinex-derivatives","BTCF0:USTF0",1751626196122,1.36363567,108960.0,108950.0,0.55401235]
["bitfinex-derivatives","BTCF0:USTF0",1751626196421,1.11345014,108960.0,108950.0,0.55401235]
["bitfinex-derivatives","BTCF0:USTF0",1751626196618,0.43567567,108960.0,108950.0,0.55401235]
["bitfinex-derivatives","BTCF0:USTF0",1751626196825,1.01765014,108960.0,108950.0,0.83729788]
["bitfinex-derivatives","BTCF0:USTF0",1751626197019,0.18549014,108960.0,108950.0,1.16729788]
["bitfinex-derivatives","BTCF0:USTF0",1751626197328,1.01773014,108960.0,108950.0,1.16729788]
["bitfinex-derivatives","BTCF0:USTF0",1751626197529,0.18549014,108960.0,108950.0,1.14729788]
["bitfinex-derivatives","BTCF0:USTF0",1751626197825,1.01773014,108960.0,108950.0,1.14729788]
["bitfinex-derivatives","BTCF0:USTF0",1751626198122,1.01773014,108960.0,108950.0,1.15727443]
["bitfinex-derivatives","BTCF0:USTF0",1751626198515,1.01773014,108960.0,108950.0,1.14367271]
["bitfinex-derivatives","BTCF0:USTF0",1751626199723,0.18549014,108960.0,108950.0,1.14367271]
["bitfinex-derivatives","BTCF0:USTF0",1751626199925,1.01769014,108960.0,108950.0,1.14367271]
["bitfinex-derivatives","BTCF0:USTF0",1751626200528,1.01769014,108960.0,108950.0,1.14374315]
["bitfinex-derivatives","BTCF0:USTF0",1751626200929,1.01757014,108960.0,108950.0,1.14374315]
["bitfinex-derivatives","BTCF0:USTF0",1751626201121,1.01757014,108960.0,108950.0,1.19872706]
["bitfinex-derivatives","BTCF0:USTF0",1751626201632,1.01757014,108960.0,108950.0,0.87872706]
["bitfinex-derivatives","BTCF0:USTF0",1751626204327,1.01757014,108960.0,108950.0,1.21872706]
["bitfinex-derivatives","BTCF0:USTF0",1751626207331,1.01757014,108960.0,108950.0,1.21875634]
["bitfinex-derivatives","BTCF0:USTF0",1751626207531,1.01782089,108960.0,108950.0,1.23718367]
["bitfinex-derivatives","BTCF0:USTF0",1751626207734,1.01856858,108960.0,108950.0,1.23718367]
["bitfinex-derivatives","BTCF0:USTF0",1751626207928,1.01856858,108960.0,108950.0,0.98699814]
["bitfinex-derivatives","BTCF0:USTF0",1751626208127,1.01856858,108960.0,108950.0,1.23718367]
["bitfinex-derivatives","BTCF0:USTF0",1751626209437,1.01856858,108960.0,108950.0,1.22284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626211736,1.01856858,108960.0,108950.0,0.88284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626212038,1.01856858,108960.0,108950.0,0.63265536]
["bitfinex-derivatives","BTCF0:USTF0",1751626212336,1.04956858,108960.0,108950.0,0.63265536]
["bitfinex-derivatives","BTCF0:USTF0",1751626213341,1.04956858,108960.0,108950.0,0.88284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626213637,1.04956858,108960.0,108950.0,1.24284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626218342,1.04956858,108960.0,108950.0,1.24284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626218838,0.21748858,108960.0,108950.0,1.24284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626220340,0.21748858,108960.0,108950.0,0.88284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626220640,0.21748858,108960.0,108950.0,1.24284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626220842,0.21748858,108960.0,108950.0,0.88284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626221040,0.21748858,108960.0,108950.0,1.19284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626221441,0.21748858,108960.0,108950.0,0.88284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626221642,0.21748858,108960.0,108950.0,1.23284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626221942,0.21748858,108960.0,108950.0,0.88284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626223344,0.21748858,108960.0,108950.0,1.21284089]
["bitfinex-derivatives","BTCF0:USTF0",1751626223744,0.46769801,108960.0,108950.0,1.21286479]
["bitfinex-derivatives","BTCF0:USTF0",1751626225532,0.46769801,108960.0,108950.0,0.84976479]
["bitfinex-derivatives","BTCF0:USTF0",1751626225734,0.50019801,108960.0,108950.0,0.84976479]
["bitfinex-derivatives","BTCF0:USTF0",1751626227847,0.50019801,108960.0,108950.0,0.86405993]
["bitfinex-derivatives","BTCF0:USTF0",1751626230450,0.50019801,108960.0,108950.0,1.24405993]
["bitfinex-derivatives","BTCF0:USTF0",1751626231145,0.50019801,108960.0,108950.0,1.22976479]
["bitfinex-derivatives","BTCF0:USTF0",1751626232354,0.50019801,108960.0,108950.0,0.84976479]
["bitfinex-derivatives","BTCF0:USTF0",1751626232556,0.46769801,108960.0,108950.0,0.84976479]
["bitfinex-derivatives","BTCF0:USTF0",1751626233756,0.46769801,108960.0,108950.0,1.11976479]
["bitfinex-derivatives","BTCF0:USTF0",1751626233963,0.46769801,108960.0,108950.0,0.84976479]
["bitfinex-derivatives","BTCF0:USTF0",1751626234264,0.00299688,108960.0,108950.0,1.44997422]
["bitfinex-derivatives","BTCF0:USTF0",1751626234461,0.3379268,108970.0,108960.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1751626234462,0.3211049,108970.0,108960.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1751626234657,0.3211049,108970.0,108960.0,1.46262626]
["bitfinex-derivatives","BTCF0:USTF0",1751626235659,0.3211049,108970.0,108960.0,1.46762626]
["bitfinex-derivatives","BTCF0:USTF0",1751626235859,0.3221049,108970.0,108960.0,1.46762626]
["bitfinex-derivatives","BTCF0:USTF0",1751626239453,0.001,108970.0,108960.0,1.46762626]
["bitfinex-derivatives","BTCF0:USTF0",1751626239658,0.1844746,108970.0,108960.0,1.46762626]
["bitfinex-derivatives","BTCF0:USTF0",1751626242865,0.1844746,108970.0,108960.0,1.82842626]
["bitfinex-derivatives","BTCF0:USTF0",1751626245471,0.1844746,108970.0,108960.0,2.66022626]
["bitfinex-derivatives","BTCF0:USTF0",1751626246963,0.001,108970.0,108960.0,2.66022626]
["bitfinex-derivatives","BTCF0:USTF0",1751626247171,0.001,108970.0,108960.0,2.58681036]
["bitfinex-derivatives","BTCF0:USTF0",1751626247566,0.001,108970.0,108960.0,2.67857441]
["bitfinex-derivatives","BTCF0:USTF0",1751626248369,0.001,108970.0,108960.0,2.75185717]
["bitfinex-derivatives","BTCF0:USTF0",1751626248566,0.001,108970.0,108960.0,2.66009312]
["bitfinex-derivatives","BTCF0:USTF0",1751626249271,0.001,108970.0,108960.0,2.41985312]
["bitfinex-derivatives","BTCF0:USTF0",1751626249472,0.001,108970.0,108960.0,2.70985312]
["bitfinex-derivatives","BTCF0:USTF0",1751626251971,0.41389931,108990.0,108980.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1751626252170,0.76091492,108990.0,108980.0,1.3706075]
["bitfinex-derivatives","BTCF0:USTF0",1751626252473,0.76091492,108990.0,108980.0,1.4014075]
["bitfinex-derivatives","BTCF0:USTF0",1751626253170,1.01112435,108990.0,108980.0,1.4014075]
["bitfinex-derivatives","BTCF0:USTF0",1751626253368,1.01112435,108990.0,108980.0,1.4024075]
["bitfinex-derivatives","BTCF0:USTF0",1751626253568,1.01312435,108990.0,108980.0,1.4024075]
["bitfinex-derivatives","BTCF0:USTF0",1751626254170,1.01412435,108990.0,108980.0,1.4024075]
["bitfinex-derivatives","BTCF0:USTF0",1751626254671,1.01412435,108990.0,108980.0,1.41167405]
["bitfinex-derivatives","BTCF0:USTF0",1751626255977,1.01412435,108990.0,108980.0,1.35673029]
["bitfinex-derivatives","BTCF0:USTF0",1751626258375,1.01412435,108990.0,108980.0,1.41167405]
["bitfinex-derivatives","BTCF0:USTF0",1751626258976,0.76391492,108990.0,108980.0,1.41167405]
["bitfinex-derivatives","BTCF0:USTF0",1751626267679,1.01412435,108990.0,108980.0,1.16146462]
["bitfinex-derivatives","BTCF0:USTF0",1751626267870,0.41978742,108990.0,108980.0,1.41167405]
["bitfinex-derivatives","BTCF0:USTF0",1751626268072,0.38768742,108990.0,108980.0,1.46188864]
["bitfinex-derivatives","BTCF0:USTF0",1751626268276,0.38768742,108990.0,108980.0,1.48068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626268579,0.63789685,108990.0,108980.0,1.48068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626270381,0.63789685,108990.0,108980.0,1.75068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626272083,0.63789685,108990.0,108980.0,1.74068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626272282,0.63789685,108990.0,108980.0,1.48068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626273379,0.63789685,108990.0,108980.0,1.75068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626273785,0.63789685,108990.0,108980.0,1.25026659]
["bitfinex-derivatives","BTCF0:USTF0",1751626273984,0.63789685,108990.0,108980.0,1.75068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626274581,0.63789685,108990.0,108980.0,1.48068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626274879,0.58789685,108990.0,108980.0,1.48068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626275587,0.58789685,108990.0,108980.0,1.83068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626275787,0.58789685,108990.0,108980.0,1.48068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626275981,0.58789685,108990.0,108980.0,0.98026659]
["bitfinex-derivatives","BTCF0:USTF0",1751626276181,0.33768742,108990.0,108980.0,1.86068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626276381,0.58789685,108990.0,108980.0,1.86068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626276781,0.33768742,108990.0,108980.0,1.86068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626276987,0.33768742,108990.0,108980.0,1.36026659]
["bitfinex-derivatives","BTCF0:USTF0",1751626277186,0.33768742,108990.0,108980.0,1.86068545]
["bitfinex-derivatives","BTCF0:USTF0",1751626277486,0.33768742,108990.0,108980.0,1.89378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626277886,0.33768742,108990.0,108980.0,1.39336659]
["bitfinex-derivatives","BTCF0:USTF0",1751626278187,0.33768742,108990.0,108980.0,1.89378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626278387,0.29182612,108990.0,108980.0,1.89378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626279290,0.29182612,108990.0,108980.0,1.51378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626289496,0.29182612,108990.0,108980.0,1.78378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626289698,0.29182612,108990.0,108980.0,1.51378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626292001,0.29182612,108990.0,108980.0,1.77378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626292300,0.29182612,108990.0,108980.0,1.51378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626299305,0.29182612,108990.0,108980.0,1.82378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626299507,0.25882612,108990.0,108980.0,1.82378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626300903,0.25882612,108990.0,108980.0,1.51378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626301907,0.003,108990.0,108980.0,1.82378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626303109,0.1864413,108990.0,108980.0,1.82378545]
["bitfinex-derivatives","BTCF0:USTF0",1751626305315,0.1864413,108990.0,108980.0,1.46298545]
["bitfinex-derivatives","BTCF0:USTF0",1751626305614,0.1864413,108990.0,108980.0,1.7505271]
["bitfinex-derivatives","BTCF0:USTF0",1751626305809,0.1864413,108990.0,108980.0,1.82391474]
["bitfinex-derivatives","BTCF0:USTF0",1751626306708,0.003,108990.0,108980.0,1.82391474]
["bitfinex-derivatives","BTCF0:USTF0",1751626307511,0.1864415,108990.0,108980.0,1.82391474]
["bitfinex-derivatives","BTCF0:USTF0",1751626307713,0.1864415,108990.0,108980.0,1.53391474]
["bitfinex-derivatives","BTCF0:USTF0",1751626307912,0.1864415,108990.0,108980.0,1.84391474]
["bitfinex-derivatives","BTCF0:USTF0",1751626309614,0.1864415,108990.0,108980.0,1.51391474]
["bitfinex-derivatives","BTCF0:USTF0",1751626309917,0.1864415,108990.0,108980.0,1.53391474]
["bitfinex-derivatives","BTCF0:USTF0",1751626311715,0.43665093,108990.0,108980.0,1.27443876]
["bitfinex-derivatives","BTCF0:USTF0",1751626311920,0.43665093,108990.0,108980.0,0.88053876]
["bitfinex-derivatives","BTCF0:USTF0",1751626312122,0.50275093,108990.0,108980.0,0.86053876]
["bitfinex-derivatives","BTCF0:USTF0",1751626314822,0.50275093,108990.0,108980.0,0.869584]
["bitfinex-derivatives","BTCF0:USTF0",1751626316725,0.57556307,108990.0,108980.0,0.869584]
["bitfinex-derivatives","BTCF0:USTF0",1751626319026,0.57556307,108990.0,108980.0,1.11979343]
["bitfinex-derivatives","BTCF0:USTF0",1751626320925,0.57556307,108990.0,108980.0,0.869584]
["bitfinex-derivatives","BTCF0:USTF0",1751626321225,0.57556307,108990.0,108980.0,0.79619636]
["bitfinex-derivatives","BTCF0:USTF0",1751626321427,0.57556307,108990.0,108980.0,1.04640579]
["bitfinex-derivatives","BTCF0:USTF0",1751626321621,0.57556307,108990.0,108980.0,0.79619636]
["bitfinex-derivatives","BTCF0:USTF0",1751626322328,0.57556307,108990.0,108980.0,0.53694169]
["bitfinex-derivatives","BTCF0:USTF0",1751626322523,0.57556307,108990.0,108980.0,1.03736055]
["bitfinex-derivatives","BTCF0:USTF0",1751626322926,0.57556307,108990.0,108980.0,0.78715112]
["bitfinex-derivatives","BTCF0:USTF0",1751626328034,0.57556307,108990.0,108980.0,1.03736055]
["bitfinex-derivatives","BTCF0:USTF0",1751626330029,0.57556307,108990.0,108980.0,0.47424169]
["bitfinex-derivatives","BTCF0:USTF0",1751626330217,0.60816307,108990.0,108980.0,0.72445112]
["bitfinex-derivatives","BTCF0:USTF0",1751626331027,0.60816307,108990.0,108980.0,0.79783876]
["bitfinex-derivatives","BTCF0:USTF0",1751626334126,0.60816307,108990.0,108980.0,0.86143876]
["bitfinex-derivatives","BTCF0:USTF0",1751626334734,0.60816307,108990.0,108980.0,1.11164819]
["bitfinex-derivatives","BTCF0:USTF0",1751626336935,0.57556307,108990.0,108980.0,1.11164819]
["bitfinex-derivatives","BTCF0:USTF0",1751626337637,0.57556307,108990.0,108980.0,0.86143876]
["bitfinex-derivatives","BTCF0:USTF0",1751626339839,0.57556307,108990.0,108980.0,1.11164819]
["bitfinex-derivatives","BTCF0:USTF0",1751626340042,0.54266307,108990.0,108980.0,1.11164819]
["bitfinex-derivatives","BTCF0:USTF0",1751626343637,0.54266307,108990.0,108980.0,0.86143876]
["bitfinex-derivatives","BTCF0:USTF0",1751626347239,0.57566307,108990.0,108980.0,0.86143876]
["bitfinex-derivatives","BTCF0:USTF0",1751626357743,0.32545364,108990.0,108980.0,0.86143876]
["bitfinex-derivatives","BTCF0:USTF0",1751626357949,0.57566307,108990.0,108980.0,0.86143876]
["bitfinex-derivatives","BTCF0:USTF0",1751626359252,0.57566307,108990.0,108980.0,0.39707133]
["bitfinex-derivatives","BTCF0:USTF0",1751626359452,0.60646307,108990.0,108980.0,0.39707133]
["bitfinex-derivatives","BTCF0:USTF0",1751626359653,2.03311363,108990.0,108980.0,0.0570467]
["bitfinex-derivatives","BTCF0:USTF0",1751626359952,0.1834921,108960.0,108950.0,0.84557006]
["bitfinex-derivatives","BTCF0:USTF0",1751626360158,1.26572841,108960.0,108950.0,0.97680049]
["bitfinex-derivatives","BTCF0:USTF0",1751626360450,1.68852841,108960.0,108950.0,0.34072554]
["bitfinex-derivatives","BTCF0:USTF0",1751626360751,1.71932841,108960.0,108950.0,0.77444387]
["bitfinex-derivatives","BTCF0:USTF0",1751626361253,1.71932841,108960.0,108950.0,0.83241525]
["bitfinex-derivatives","BTCF0:USTF0",1751626361851,1.72032841,108960.0,108950.0,0.83841525]
["bitfinex-derivatives","BTCF0:USTF0",1751626366150,1.35952841,108960.0,108950.0,0.83841525]
["bitfinex-derivatives","BTCF0:USTF0",1751626366559,1.35952841,108960.0,108950.0,0.86991525]
["bitfinex-derivatives","BTCF0:USTF0",1751626367559,1.32872841,108960.0,108950.0,0.86991525]
["bitfinex-derivatives","BTCF0:USTF0",1751626377165,1.07851898,108960.0,108950.0,0.86991525]
["bitfinex-derivatives","BTCF0:USTF0",1751626377366,1.32872841,108960.0,108950.0,0.86991525]
["bitfinex-derivatives","BTCF0:USTF0",1751626380762,1.07851898,108960.0,108950.0,0.86991525]
["bitfinex-derivatives","BTCF0:USTF0",1751626381063,1.32872841,108960.0,108950.0,0.86991525]
["bitfinex-derivatives","BTCF0:USTF0",1751626387669,1.57893784,108960.0,108950.0,0.83841525]
["bitfinex-derivatives","BTCF0:USTF0",1751626387875,1.61033784,108960.0,108950.0,0.83841525]
["bitfinex-derivatives","BTCF0:USTF0",1751626388270,1.61033784,108960.0,108950.0,0.78344387]
["bitfinex-derivatives","BTCF0:USTF0",1751626388471,1.36012841,108960.0,108950.0,0.78344387]
["bitfinex-derivatives","BTCF0:USTF0",1751626389277,1.36012841,108960.0,108950.0,0.85657496]
["bitfinex-derivatives","BTCF0:USTF0",1751626390976,1.10991898,108960.0,108950.0,0.85657496]
["bitfinex-derivatives","BTCF0:USTF0",1751626391173,1.36012841,108960.0,108950.0,0.85657496]
["bitfinex-derivatives","BTCF0:USTF0",1751626393080,1.61033784,108960.0,108950.0,0.85657496]
["bitfinex-derivatives","BTCF0:USTF0",1751626393267,2.32113784,108960.0,108950.0,0.50163444]
["bitfinex-derivatives","BTCF0:USTF0",1751626393471,2.34376744,108960.0,108950.0,0.57035518]
["bitfinex-derivatives","BTCF0:USTF0",1751626394474,2.34376744,108960.0,108950.0,0.55670185]
["bitfinex-derivatives","BTCF0:USTF0",1751626395679,2.34376532,108960.0,108950.0,0.55670185]
["bitfinex-derivatives","BTCF0:USTF0",1751626395874,2.34376532,108960.0,108950.0,0.53757631]
["bitfinex-derivatives","BTCF0:USTF0",1751626396475,1.74355589,108960.0,108950.0,0.78778574]
["bitfinex-derivatives","BTCF0:USTF0",1751626397378,1.36032841,108960.0,108950.0,0.78778574]
["bitfinex-derivatives","BTCF0:USTF0",1751626397678,1.38295084,108960.0,108950.0,0.85038574]
["bitfinex-derivatives","BTCF0:USTF0",1751626398984,0.27010141,108960.0,108950.0,0.85038574]
["bitfinex-derivatives","BTCF0:USTF0",1751626399281,1.32924841,108960.0,108950.0,0.85038574]
["bitfinex-derivatives","BTCF0:USTF0",1751626400180,1.07923898,108960.0,108950.0,0.79531833]
["bitfinex-derivatives","BTCF0:USTF0",1751626400380,1.04753898,108960.0,108950.0,0.79531833]
["bitfinex-derivatives","BTCF0:USTF0",1751626400581,1.04753898,108960.0,108950.0,0.82641833]
["bitfinex-derivatives","BTCF0:USTF0",1751626400883,0.21577898,108960.0,108950.0,0.82641833]
["bitfinex-derivatives","BTCF0:USTF0",1751626401072,1.04749898,108960.0,108950.0,0.82641833]
["bitfinex-derivatives","BTCF0:USTF0",1751626401979,1.29770841,108960.0,108950.0,0.82641833]
["bitfinex-derivatives","BTCF0:USTF0",1751626402587,1.29770841,108960.0,108950.0,0.89954942]
["bitfinex-derivatives","BTCF0:USTF0",1751626406384,1.04749898,108960.0,108950.0,0.89954942]
["bitfinex-derivatives","BTCF0:USTF0",1751626406583,1.29770841,108960.0,108950.0,0.89954942]
["bitfinex-derivatives","BTCF0:USTF0",1751626410484,0.46598841,108960.0,108950.0,0.89954942]
["bitfinex-derivatives","BTCF0:USTF0",1751626410783,0.18547898,108960.0,108950.0,1.63034942]
["bitfinex-derivatives","BTCF0:USTF0",1751626411791,0.18547898,108960.0,108950.0,1.88055885]
["bitfinex-derivatives","BTCF0:USTF0",1751626412176,0.18547898,108960.0,108950.0,1.63034942]
["bitfinex-derivatives","BTCF0:USTF0",1751626413479,0.00198688,108960.0,108950.0,1.63034942]
["bitfinex-derivatives","BTCF0:USTF0",1751626413681,0.00198688,108960.0,108950.0,1.88055885]
["bitfinex-derivatives","BTCF0:USTF0",1751626413882,0.00198688,108960.0,108950.0,1.899878]
["bitfinex-derivatives","BTCF0:USTF0",1751626414985,0.00198688,108960.0,108950.0,1.82674691]
["bitfinex-derivatives","BTCF0:USTF0",1751626415283,0.00198688,108960.0,108950.0,1.90012217]
["bitfinex-derivatives","BTCF0:USTF0",1751626426690,0.00198688,108960.0,108950.0,1.9000811]
["bitfinex-derivatives","BTCF0:USTF0",1751626431993,0.00198688,108960.0,108950.0,2.7322011]
["bitfinex-derivatives","BTCF0:USTF0",1751626434095,0.00198688,108960.0,108950.0,3.0930011]
["bitfinex-derivatives","BTCF0:USTF0",1751626435297,0.00198688,108960.0,108950.0,3.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1751626437000,0.18547898,108960.0,108950.0,3.0931285]
["bitfinex-derivatives","BTCF0:USTF0",1751626438797,0.18547898,108960.0,108950.0,3.09316126]
["bitfinex-derivatives","BTCF0:USTF0",1751626438999,0.18547898,108960.0,108950.0,2.73236126]
["bitfinex-derivatives","BTCF0:USTF0",1751626439299,0.00198688,108960.0,108950.0,2.73236126]
["bitfinex-derivatives","BTCF0:USTF0",1751626441803,0.18547898,108960.0,108950.0,2.73236126]
["bitfinex-derivatives","BTCF0:USTF0",1751626442101,0.18547898,108960.0,108950.0,2.45105183]
["bitfinex-derivatives","BTCF0:USTF0",1751626442301,0.27897898,108960.0,108950.0,2.45105183]
["bitfinex-derivatives","BTCF0:USTF0",1751626443102,0.27897898,108960.0,108950.0,2.45110417]
["bitfinex-derivatives","BTCF0:USTF0",1751626443601,0.27897898,108960.0,108950.0,2.41960417]
["bitfinex-derivatives","BTCF0:USTF0",1751626444102,0.27897898,108960.0,108950.0,1.58748417]
["bitfinex-derivatives","BTCF0:USTF0",1751626444303,0.27897898,108960.0,108950.0,0.96727474]
["bitfinex-derivatives","BTCF0:USTF0",1751626444603,0.27897898,108960.0,108950.0,1.58748417]
["bitfinex-derivatives","BTCF0:USTF0",1751626445304,0.27897898,108960.0,108950.0,1.21748417]
["bitfinex-derivatives","BTCF0:USTF0",1751626445499,0.52918841,108960.0,108950.0,1.21748417]
["bitfinex-derivatives","BTCF0:USTF0",1751626445800,0.27897898,108960.0,108950.0,1.21748417]
["bitfinex-derivatives","BTCF0:USTF0",1751626446604,0.27897898,108960.0,108950.0,1.21734855]
["bitfinex-derivatives","BTCF0:USTF0",1751626447206,0.52918841,108960.0,108950.0,1.21734855]
["bitfinex-derivatives","BTCF0:USTF0",1751626447405,0.27897898,108960.0,108950.0,1.21734855]
["bitfinex-derivatives","BTCF0:USTF0",1751626450215,0.27897898,108960.0,108950.0,0.85654855]
["bitfinex-derivatives","BTCF0:USTF0",1751626450515,0.27897898,108960.0,108950.0,1.21734855]
["bitfinex-derivatives","BTCF0:USTF0",1751626453914,0.27897898,108960.0,108950.0,0.85654855]
["bitfinex-derivatives","BTCF0:USTF0",1751626454118,0.27897898,108960.0,108950.0,1.21734855]
["bitfinex-derivatives","BTCF0:USTF0",1751626456922,0.27897898,108960.0,108950.0,0.85654855]
["bitfinex-derivatives","BTCF0:USTF0",1751626457122,0.27897898,108960.0,108950.0,1.21734855]
["bitfinex-derivatives","BTCF0:USTF0",1751626457926,0.27897898,108960.0,108950.0,0.85654855]
["bitfinex-derivatives","BTCF0:USTF0",1751626458122,0.27897898,108960.0,108950.0,1.21734855]
["bitfinex-derivatives","BTCF0:USTF0",1751626461130,0.27897898,108960.0,108950.0,1.56734855]
["bitfinex-derivatives","BTCF0:USTF0",1751626461921,0.03238688,108960.0,108950.0,1.85035798]
["bitfinex-derivatives","BTCF0:USTF0",1751626462229,0.00198688,108960.0,108950.0,1.88085798]
["bitfinex-derivatives","BTCF0:USTF0",1751626462632,0.18547898,108960.0,108950.0,1.88085798]
["bitfinex-derivatives","BTCF0:USTF0",1751626464233,0.00198688,108960.0,108950.0,2.24165798]
["bitfinex-derivatives","BTCF0:USTF0",1751626464434,0.00198688,108960.0,108950.0,2.16832379]
["bitfinex-derivatives","BTCF0:USTF0",1751626464632,0.00198688,108960.0,108950.0,2.26010291]
["bitfinex-derivatives","BTCF0:USTF0",1751626464827,0.00198688,108960.0,108950.0,2.16832379]
["bitfinex-derivatives","BTCF0:USTF0",1751626465029,0.00198688,108960.0,108950.0,2.41702379]
["bitfinex-derivatives","BTCF0:USTF0",1751626465729,0.00198688,108960.0,108950.0,2.49043289]
["bitfinex-derivatives","BTCF0:USTF0",1751626468135,0.00198688,108960.0,108950.0,2.41702379]
["bitfinex-derivatives","BTCF0:USTF0",1751626471040,0.00198688,108960.0,108950.0,2.49043289]
["bitfinex-derivatives","BTCF0:USTF0",1751626472443,0.00198688,108960.0,108950.0,2.41702379]
["bitfinex-derivatives","BTCF0:USTF0",1751626473342,0.00198688,108960.0,108950.0,2.50880291]
["bitfinex-derivatives","BTCF0:USTF0",1751626478440,0.18547898,108960.0,108950.0,2.50880291]
["bitfinex-derivatives","BTCF0:USTF0",1751626478646,0.18547898,108960.0,108950.0,3.24978379]
["bitfinex-derivatives","BTCF0:USTF0",1751626478846,0.00198688,108960.0,108950.0,3.24978379]
["bitfinex-derivatives","BTCF0:USTF0",1751626479046,0.00198688,108960.0,108950.0,2.41702379]
["bitfinex-derivatives","BTCF0:USTF0",1751626479646,0.18547888,108960.0,108950.0,2.41702379]
["bitfinex-derivatives","BTCF0:USTF0",1751626479946,0.18547888,108960.0,108950.0,2.49039528]
["bitfinex-derivatives","BTCF0:USTF0",1751626481247,0.18547888,108960.0,108950.0,2.24169528]
["bitfinex-derivatives","BTCF0:USTF0",1751626481648,0.00198688,108960.0,108950.0,2.24169528]
["bitfinex-derivatives","BTCF0:USTF0",1751626486551,0.18547898,108960.0,108950.0,2.24169528]
["bitfinex-derivatives","BTCF0:USTF0",1751626487247,0.00198688,108960.0,108950.0,2.24169528]
["bitfinex-derivatives","BTCF0:USTF0",1751626487651,0.18547898,108960.0,108950.0,2.24169528]
["bitfinex-derivatives","BTCF0:USTF0",1751626489848,0.18547898,108960.0,108950.0,1.52009528]
["bitfinex-derivatives","BTCF0:USTF0",1751626490047,0.18547898,108960.0,108950.0,1.88089528]
["bitfinex-derivatives","BTCF0:USTF0",1751626490954,0.21547898,108960.0,108950.0,1.50039528]
["bitfinex-derivatives","BTCF0:USTF0",1751626491251,0.21547898,108960.0,108950.0,2.67291528]
["bitfinex-derivatives","BTCF0:USTF0",1751626491447,0.24827898,108960.0,108950.0,2.42270585]
["bitfinex-derivatives","BTCF0:USTF0",1751626491648,0.24827898,108960.0,108950.0,2.67291528]
["bitfinex-derivatives","BTCF0:USTF0",1751626491951,0.24827898,108960.0,108950.0,2.42270585]
["bitfinex-derivatives","BTCF0:USTF0",1751626494052,0.24827898,108960.0,108950.0,2.38990585]
["bitfinex-derivatives","BTCF0:USTF0",1751626494253,0.28087898,108960.0,108950.0,2.38990585]
["bitfinex-derivatives","BTCF0:USTF0",1751626494960,0.28087898,108960.0,108950.0,1.55738585]
["bitfinex-derivatives","BTCF0:USTF0",1751626497559,0.28087898,108960.0,108950.0,1.84009528]
["bitfinex-derivatives","BTCF0:USTF0",1751626497859,0.28087898,108960.0,108950.0,1.58988585]
["bitfinex-derivatives","BTCF0:USTF0",1751626500061,0.28087898,108960.0,108950.0,1.60829348]
["bitfinex-derivatives","BTCF0:USTF0",1751626503368,0.28087898,108960.0,108950.0,1.58579348]
["bitfinex-derivatives","BTCF0:USTF0",1751626503868,0.28087898,108960.0,108950.0,1.56742169]
["bitfinex-derivatives","BTCF0:USTF0",1751626505167,0.28087898,108960.0,108950.0,1.60002169]
["bitfinex-derivatives","BTCF0:USTF0",1751626507870,0.28087898,108960.0,108950.0,1.85023112]
["bitfinex-derivatives","BTCF0:USTF0",1751626508170,0.21547898,108960.0,108950.0,1.60002169]
["bitfinex-derivatives","BTCF0:USTF0",1751626508560,0.21547898,108960.0,108950.0,1.88253112]
["bitfinex-derivatives","BTCF0:USTF0",1751626509371,0.21547898,108960.0,108950.0,1.63232169]
["bitfinex-derivatives","BTCF0:USTF0",1751626511276,0.18547898,108960.0,108950.0,1.63232169]
["bitfinex-derivatives","BTCF0:USTF0",1751626511776,0.18547898,108960.0,108950.0,1.55891436]
["bitfinex-derivatives","BTCF0:USTF0",1751626513973,0.18547898,108960.0,108950.0,1.65069348]
["bitfinex-derivatives","BTCF0:USTF0",1751626517186,0.18547898,108960.0,108950.0,1.43069348]
["bitfinex-derivatives","BTCF0:USTF0",1751626519987,0.18547898,108960.0,108950.0,1.67069348]
["bitfinex-derivatives","BTCF0:USTF0",1751626521086,0.18547898,108960.0,108950.0,1.63839348]
["bitfinex-derivatives","BTCF0:USTF0",1751626521289,0.24667898,108960.0,108950.0,1.63839348]
["bitfinex-derivatives","BTCF0:USTF0",1751626521588,0.24667898,108960.0,108950.0,1.40839348]
["bitfinex-derivatives","BTCF0:USTF0",1751626522794,0.24667898,108960.0,108950.0,1.04759348]
["bitfinex-derivatives","BTCF0:USTF0",1751626522988,0.49688841,108960.0,108950.0,1.04759348]
["bitfinex-derivatives","BTCF0:USTF0",1751626524091,0.24667898,108960.0,108950.0,1.04759348]
["bitfinex-derivatives","BTCF0:USTF0",1751626525488,0.27997898,108960.0,108950.0,1.04759348]
["bitfinex-derivatives","BTCF0:USTF0",1751626525686,0.53018841,108960.0,108950.0,1.02923946]
["bitfinex-derivatives","BTCF0:USTF0",1751626527597,0.27997898,108960.0,108950.0,1.02923946]
["bitfinex-derivatives","BTCF0:USTF0",1751626527896,0.21647898,108960.0,108950.0,1.39003946]
["bitfinex-derivatives","BTCF0:USTF0",1751626530302,0.21647898,108960.0,108950.0,1.42203946]
["bitfinex-derivatives","BTCF0:USTF0",1751626534408,0.21647898,108960.0,108950.0,0.98781436]
["bitfinex-derivatives","BTCF0:USTF0",1751626535203,0.21647898,108960.0,108950.0,1.34861436]
["bitfinex-derivatives","BTCF0:USTF0",1751626535404,0.21647898,108960.0,108950.0,1.42203946]
["bitfinex-derivatives","BTCF0:USTF0",1751626535698,0.46668841,108960.0,108950.0,1.13983003]
["bitfinex-derivatives","BTCF0:USTF0",1751626535904,1.10899784,108960.0,108950.0,0.78321436]
["bitfinex-derivatives","BTCF0:USTF0",1751626536205,0.89048841,108960.0,108950.0,0.78321436]
["bitfinex-derivatives","BTCF0:USTF0",1751626538102,0.64027898,108960.0,108950.0,0.78321436]
["bitfinex-derivatives","BTCF0:USTF0",1751626538302,0.89048841,108960.0,108950.0,0.78321436]
["bitfinex-derivatives","BTCF0:USTF0",1751626541701,0.89048841,108960.0,108950.0,0.85663946]
["bitfinex-derivatives","BTCF0:USTF0",1751626544507,2.32221784,108960.0,108950.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1751626544709,2.32221784,108960.0,108950.0,0.3724251]
["bitfinex-derivatives","BTCF0:USTF0",1751626545511,2.34489265,108960.0,108950.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1751626546512,0.1835089,108950.0,108940.0,0.0934251]
["bitfinex-derivatives","BTCF0:USTF0",1751626546711,0.1835257,108940.0,108930.0,0.8409213]
["bitfinex-derivatives","BTCF0:USTF0",1751626546908,0.1835425,108930.0,108920.0,0.5181678]
["bitfinex-derivatives","BTCF0:USTF0",1751626547207,1.43726136,108930.0,108920.0,0.3734251]
["bitfinex-derivatives","BTCF0:USTF0",1751626547512,0.88984537,108930.0,108920.0,0.49719466]
["bitfinex-derivatives","BTCF0:USTF0",1751626547813,0.88984537,108930.0,108920.0,0.74740409]
["bitfinex-derivatives","BTCF0:USTF0",1751626548114,0.88684537,108930.0,108920.0,0.74740409]
["bitfinex-derivatives","BTCF0:USTF0",1751626548810,0.88684537,108930.0,108920.0,0.74940409]
["bitfinex-derivatives","BTCF0:USTF0",1751626549105,0.95989449,108930.0,108920.0,0.74940409]
["bitfinex-derivatives","BTCF0:USTF0",1751626549311,0.59809449,108930.0,108920.0,0.49919466]
["bitfinex-derivatives","BTCF0:USTF0",1751626549511,0.59809449,108930.0,108920.0,0.73576893]
["bitfinex-derivatives","BTCF0:USTF0",1751626549713,0.59809449,108930.0,108920.0,0.76826893]
["bitfinex-derivatives","BTCF0:USTF0",1751626549912,0.71068506,108930.0,108920.0,0.76926893]
["bitfinex-derivatives","BTCF0:USTF0",1751626550212,0.96089449,108930.0,108920.0,0.78288609]
["bitfinex-derivatives","BTCF0:USTF0",1751626551312,0.71068506,108930.0,108920.0,0.78288609]
["bitfinex-derivatives","BTCF0:USTF0",1751626551514,0.96089449,108930.0,108920.0,0.78288609]
["bitfinex-derivatives","BTCF0:USTF0",1751626552711,0.60009449,108930.0,108920.0,1.13934405]
["bitfinex-derivatives","BTCF0:USTF0",1751626553017,1.09300516,108930.0,108920.0,1.75175348]
["bitfinex-derivatives","BTCF0:USTF0",1751626553216,1.09300516,108930.0,108920.0,1.78255348]
["bitfinex-derivatives","BTCF0:USTF0",1751626553420,0.25908516,108930.0,108920.0,1.78255348]
["bitfinex-derivatives","BTCF0:USTF0",1751626554008,0.07554256,108930.0,108920.0,1.78255348]
["bitfinex-derivatives","BTCF0:USTF0",1751626554207,0.00249344,108930.0,108920.0,1.78255348]
["bitfinex-derivatives","BTCF0:USTF0",1751626554619,0.00249344,108930.0,108920.0,2.03276291]
["bitfinex-derivatives","BTCF0:USTF0",1751626554828,0.00249344,108930.0,108920.0,1.78255348]
["bitfinex-derivatives","BTCF0:USTF0",1751626556224,0.00249344,108930.0,108920.0,1.28213462]
["bitfinex-derivatives","BTCF0:USTF0",1751626556425,0.00249344,108930.0,108920.0,1.78255348]
["bitfinex-derivatives","BTCF0:USTF0",1751626557724,0.00249344,108930.0,108920.0,1.53241421]
["bitfinex-derivatives","BTCF0:USTF0",1751626558325,0.00298688,108930.0,108920.0,1.53241421]
["bitfinex-derivatives","BTCF0:USTF0",1751626560528,0.00298688,108930.0,108920.0,1.54665318]
["bitfinex-derivatives","BTCF0:USTF0",1751626562723,0.00298688,108930.0,108920.0,1.87035787]
["bitfinex-derivatives","BTCF0:USTF0",1751626562929,0.00298688,108930.0,108920.0,1.88964664]
["bitfinex-derivatives","BTCF0:USTF0",1751626563729,0.00298688,108930.0,108920.0,1.63936705]
["bitfinex-derivatives","BTCF0:USTF0",1751626563929,0.00298688,108930.0,108920.0,1.88960472]
["bitfinex-derivatives","BTCF0:USTF0",1751626564227,0.00298688,108930.0,108920.0,2.13830472]
["bitfinex-derivatives","BTCF0:USTF0",1751626566135,0.00298688,108930.0,108920.0,1.88802513]
["bitfinex-derivatives","BTCF0:USTF0",1751626567033,0.00298688,108930.0,108920.0,2.13830982]
["bitfinex-derivatives","BTCF0:USTF0",1751626567534,0.00298688,108930.0,108920.0,2.12410767]
["bitfinex-derivatives","BTCF0:USTF0",1751626570037,0.00298688,108930.0,108920.0,1.87382808]
["bitfinex-derivatives","BTCF0:USTF0",1751626570736,0.00298688,108930.0,108920.0,2.70722808]
["bitfinex-derivatives","BTCF0:USTF0",1751626573840,0.00298688,108930.0,108920.0,1.87382808]
["bitfinex-derivatives","BTCF0:USTF0",1751626574036,0.00298688,108930.0,108920.0,2.70706808]
["bitfinex-derivatives","BTCF0:USTF0",1751626574238,0.00298688,108930.0,108920.0,1.80040298]
["bitfinex-derivatives","BTCF0:USTF0",1751626574438,0.00298688,108930.0,108920.0,2.63364298]
["bitfinex-derivatives","BTCF0:USTF0",1751626576538,0.18652948,108930.0,108920.0,2.59272298]
["bitfinex-derivatives","BTCF0:USTF0",1751626576735,0.24932948,108930.0,108920.0,2.66601795]
["bitfinex-derivatives","BTCF0:USTF0",1751626577040,0.24932948,108930.0,108920.0,2.27220283]
["bitfinex-derivatives","BTCF0:USTF0",1751626577233,0.28102948,108930.0,108920.0,2.27220283]
["bitfinex-derivatives","BTCF0:USTF0",1751626578143,0.28102948,108930.0,108920.0,2.28144484]
["bitfinex-derivatives","BTCF0:USTF0",1751626578642,0.28102948,108930.0,108920.0,1.44816484]
["bitfinex-derivatives","BTCF0:USTF0",1751626578843,0.28102948,108930.0,108920.0,1.43892283]
["bitfinex-derivatives","BTCF0:USTF0",1751626579543,0.09748688,108930.0,108920.0,1.78892283]
["bitfinex-derivatives","BTCF0:USTF0",1751626579740,0.09748688,108930.0,108920.0,1.68926374]
["bitfinex-derivatives","BTCF0:USTF0",1751626580143,0.09748688,108930.0,108920.0,2.03926374]
["bitfinex-derivatives","BTCF0:USTF0",1751626580344,0.09748688,108930.0,108920.0,1.96596877]
["bitfinex-derivatives","BTCF0:USTF0",1751626581346,0.16915817,108930.0,108920.0,1.96596877]
["bitfinex-derivatives","BTCF0:USTF0",1751626581645,0.16915817,108930.0,108920.0,2.05774789]
["bitfinex-derivatives","BTCF0:USTF0",1751626581845,0.16915817,108930.0,108920.0,1.80904789]
["bitfinex-derivatives","BTCF0:USTF0",1751626582045,0.16915817,108930.0,108920.0,1.81804035]
["bitfinex-derivatives","BTCF0:USTF0",1751626583748,0.16915817,108930.0,108920.0,1.34851985]
["bitfinex-derivatives","BTCF0:USTF0",1751626583950,0.16915817,108930.0,108920.0,1.84914035]
["bitfinex-derivatives","BTCF0:USTF0",1751626584549,0.16915817,108930.0,108920.0,1.34851985]
["bitfinex-derivatives","BTCF0:USTF0",1751626584746,0.16915817,108930.0,108920.0,1.84914035]
["bitfinex-derivatives","BTCF0:USTF0",1751626585452,0.35270077,108930.0,108920.0,1.84914035]
["bitfinex-derivatives","BTCF0:USTF0",1751626585757,0.35270077,108930.0,108920.0,1.86914035]
["bitfinex-derivatives","BTCF0:USTF0",1751626586851,0.16915817,108930.0,108920.0,1.86914035]
["bitfinex-derivatives","BTCF0:USTF0",1751626587648,0.06578688,108930.0,108920.0,1.86914035]
["bitfinex-derivatives","BTCF0:USTF0",1751626587950,0.00298688,108930.0,108920.0,2.1515506]
["bitfinex-derivatives","BTCF0:USTF0",1751626589642,0.00298688,108930.0,108920.0,1.90124035]
["bitfinex-derivatives","BTCF0:USTF0",1751626589843,0.00298688,108930.0,108920.0,1.6508947]
["bitfinex-derivatives","BTCF0:USTF0",1751626596853,0.00298688,108930.0,108920.0,1.90116955]
["bitfinex-derivatives","BTCF0:USTF0",1751626597158,0.00298688,108930.0,108920.0,1.80939043]
["bitfinex-derivatives","BTCF0:USTF0",1751626599757,0.00298688,108930.0,108920.0,1.80781558]
["bitfinex-derivatives","BTCF0:USTF0",1751626600052,0.00298688,108930.0,108920.0,1.8995947]
["bitfinex-derivatives","BTCF0:USTF0",1751626601664,0.00298688,108930.0,108920.0,2.7332747]
["bitfinex-derivatives","BTCF0:USTF0",1751626602163,0.00298688,108930.0,108920.0,1.8995947]
["bitfinex-derivatives","BTCF0:USTF0",1751626602364,0.00298688,108930.0,108920.0,2.7331947]
["bitfinex-derivatives","BTCF0:USTF0",1751626604567,0.00298688,108930.0,108920.0,2.48291985]
["bitfinex-derivatives","BTCF0:USTF0",1751626604762,0.00298688,108930.0,108920.0,2.7331947]
["bitfinex-derivatives","BTCF0:USTF0",1751626605465,0.00298688,108930.0,108920.0,2.4844947]
["bitfinex-derivatives","BTCF0:USTF0",1751626606865,0.00298688,108930.0,108920.0,2.39271558]
["bitfinex-derivatives","BTCF0:USTF0",1751626607262,0.00298688,108930.0,108920.0,2.14244073]
["bitfinex-derivatives","BTCF0:USTF0",1751626607465,0.00298688,108930.0,108920.0,2.39271558]
["bitfinex-derivatives","BTCF0:USTF0",1751626610472,0.00298688,108930.0,108920.0,2.39275558]
["bitfinex-derivatives","BTCF0:USTF0",1751626610672,0.06638688,108930.0,108920.0,1.55911558]
["bitfinex-derivatives","BTCF0:USTF0",1751626610868,0.06638688,108930.0,108920.0,2.39275558]
["bitfinex-derivatives","BTCF0:USTF0",1751626611069,0.09848688,108930.0,108920.0,2.39275558]
["bitfinex-derivatives","BTCF0:USTF0",1751626614074,0.17329624,108930.0,108920.0,2.39275558]
["bitfinex-derivatives","BTCF0:USTF0",1751626616476,0.17329624,108930.0,108920.0,2.46614837]
["bitfinex-derivatives","BTCF0:USTF0",1751626617776,0.17329624,108930.0,108920.0,2.71646088]
["bitfinex-derivatives","BTCF0:USTF0",1751626618174,0.17329624,108930.0,108920.0,2.64306809]
["bitfinex-derivatives","BTCF0:USTF0",1751626618777,0.17329624,108930.0,108920.0,2.73484721]
["bitfinex-derivatives","BTCF0:USTF0",1751626618976,0.17329624,108930.0,108920.0,2.23425985]
["bitfinex-derivatives","BTCF0:USTF0",1751626619176,0.17329624,108930.0,108920.0,2.73484721]
["bitfinex-derivatives","BTCF0:USTF0",1751626621079,0.17329624,108930.0,108920.0,2.23425985]
["bitfinex-derivatives","BTCF0:USTF0",1751626621280,0.17329624,108930.0,108920.0,2.73484721]
["bitfinex-derivatives","BTCF0:USTF0",1751626622480,0.17329624,108930.0,108920.0,1.90120721]
["bitfinex-derivatives","BTCF0:USTF0",1751626622675,0.17329624,108930.0,108920.0,1.40061985]
["bitfinex-derivatives","BTCF0:USTF0",1751626622885,0.60713252,108930.0,108920.0,1.48694195]
["bitfinex-derivatives","BTCF0:USTF0",1751626623074,0.60713252,108930.0,108920.0,1.12614195]
["bitfinex-derivatives","BTCF0:USTF0",1751626623281,0.60713252,108930.0,108920.0,1.37643563]
["bitfinex-derivatives","BTCF0:USTF0",1751626623282,0.35683884,108930.0,108920.0,1.37643563]
["bitfinex-derivatives","BTCF0:USTF0",1751626623476,0.35683884,108930.0,108920.0,0.8852121]
["bitfinex-derivatives","BTCF0:USTF0",1751626623782,0.35683884,108930.0,108920.0,1.45922332]
["bitfinex-derivatives","BTCF0:USTF0",1751626624079,0.17329624,108930.0,108920.0,1.45922332]
["bitfinex-derivatives","BTCF0:USTF0",1751626624281,0.17329624,108930.0,108920.0,0.95863596]
["bitfinex-derivatives","BTCF0:USTF0",1751626624480,0.17329624,108930.0,108920.0,1.45922332]
["bitfinex-derivatives","BTCF0:USTF0",1751626624883,0.35683804,108930.0,108920.0,1.45922332]
["bitfinex-derivatives","BTCF0:USTF0",1751626625179,0.17329624,108930.0,108920.0,1.45002332]
["bitfinex-derivatives","BTCF0:USTF0",1751626625583,0.17329624,108930.0,108920.0,1.80002332]
["bitfinex-derivatives","BTCF0:USTF0",1751626625785,0.17329624,108930.0,108920.0,1.72659946]
["bitfinex-derivatives","BTCF0:USTF0",1751626625970,0.17329624,108930.0,108920.0,1.47630578]
["bitfinex-derivatives","BTCF0:USTF0",1751626626175,0.17329624,108930.0,108920.0,1.8312872]
["bitfinex-derivatives","BTCF0:USTF0",1751626626371,0.17329624,108930.0,108920.0,1.75789946]
["bitfinex-derivatives","BTCF0:USTF0",1751626627081,0.17329624,108930.0,108920.0,1.83128672]
["bitfinex-derivatives","BTCF0:USTF0",1751626628187,0.17329624,108930.0,108920.0,1.48128672]
["bitfinex-derivatives","BTCF0:USTF0",1751626628486,0.17329624,108930.0,108920.0,1.86128672]
["bitfinex-derivatives","BTCF0:USTF0",1751626628689,0.17329624,108930.0,108920.0,1.89128672]
["bitfinex-derivatives","BTCF0:USTF0",1751626630789,0.17329624,108930.0,108920.0,1.39069936]
["bitfinex-derivatives","BTCF0:USTF0",1751626630989,0.17329624,108930.0,108920.0,1.89128672]
["bitfinex-derivatives","BTCF0:USTF0",1751626631188,0.14119624,108930.0,108920.0,1.89128672]
["bitfinex-derivatives","BTCF0:USTF0",1751626632690,0.14119624,108930.0,108920.0,1.89127388]
["bitfinex-derivatives","BTCF0:USTF0",1751626633090,0.14119624,108930.0,108920.0,1.81789946]
["bitfinex-derivatives","BTCF0:USTF0",1751626633587,0.11029624,108930.0,108920.0,1.89127415]
["bitfinex-derivatives","BTCF0:USTF0",1751626633792,0.11029624,108930.0,108920.0,1.89127417]
["bitfinex-derivatives","BTCF0:USTF0",1751626633992,0.11029624,108930.0,108920.0,1.81789946]
["bitfinex-derivatives","BTCF0:USTF0",1751626634492,0.11029624,108930.0,108920.0,1.89127472]
["bitfinex-derivatives","BTCF0:USTF0",1751626637501,0.11029624,108930.0,108920.0,1.39068736]
["bitfinex-derivatives","BTCF0:USTF0",1751626637699,0.11029624,108930.0,108920.0,1.89127472]
["bitfinex-derivatives","BTCF0:USTF0",1751626638506,0.11029624,108930.0,108920.0,1.51127472]
["bitfinex-derivatives","BTCF0:USTF0",1751626638700,0.36058992,108930.0,108920.0,1.51127472]
["bitfinex-derivatives","BTCF0:USTF0",1751626638900,0.36058992,108930.0,108920.0,1.50927472]
["bitfinex-derivatives","BTCF0:USTF0",1751626638901,0.36258992,108930.0,108920.0,1.50927472]
["bitfinex-derivatives","BTCF0:USTF0",1751626639201,0.36458992,108930.0,108920.0,1.50827472]
["bitfinex-derivatives","BTCF0:USTF0",1751626639701,0.54813232,108930.0,108920.0,0.94903476]
["bitfinex-derivatives","BTCF0:USTF0",1751626639899,0.61263232,108930.0,108920.0,1.19932844]
["bitfinex-derivatives","BTCF0:USTF0",1751626640403,0.61263232,108930.0,108920.0,0.94903476]
["bitfinex-derivatives","BTCF0:USTF0",1751626640605,0.61263232,108930.0,108920.0,1.19932844]
["bitfinex-derivatives","BTCF0:USTF0",1751626641105,0.36233864,108930.0,108920.0,1.19932844]
["bitfinex-derivatives","BTCF0:USTF0",1751626641396,0.36233864,108930.0,108920.0,0.80722844]
["bitfinex-derivatives","BTCF0:USTF0",1751626641603,0.61263232,108930.0,108920.0,0.73385318]
["bitfinex-derivatives","BTCF0:USTF0",1751626642504,0.61263232,108930.0,108920.0,0.80722844]
["bitfinex-derivatives","BTCF0:USTF0",1751626643797,0.17879624,108930.0,108920.0,1.73832212]
["bitfinex-derivatives","BTCF0:USTF0",1751626644101,0.36233864,108930.0,108920.0,1.77092212]
["bitfinex-derivatives","BTCF0:USTF0",1751626644703,0.36233864,108930.0,108920.0,1.80212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626645299,0.36233864,108930.0,108920.0,1.44132212]
["bitfinex-derivatives","BTCF0:USTF0",1751626645695,0.36233864,108930.0,108920.0,1.31517654]
["bitfinex-derivatives","BTCF0:USTF0",1751626645903,0.36233864,108930.0,108920.0,1.80212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626646202,0.36233864,108930.0,108920.0,1.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626648401,0.61263232,108930.0,108920.0,1.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626650804,0.36233864,108930.0,108920.0,1.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626651005,0.61263232,108930.0,108920.0,1.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626651300,0.61263232,108930.0,108920.0,0.98153476]
["bitfinex-derivatives","BTCF0:USTF0",1751626651603,0.61263232,108930.0,108920.0,1.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626651994,0.61263232,108930.0,108920.0,0.98153476]
["bitfinex-derivatives","BTCF0:USTF0",1751626652190,0.36233864,108930.0,108920.0,1.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626652905,0.61263232,108930.0,108920.0,1.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626653201,0.32973864,108930.0,108920.0,1.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626653411,0.29783864,108930.0,108920.0,1.48212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626653705,0.26533864,108930.0,108920.0,1.79212212]
["bitfinex-derivatives","BTCF0:USTF0",1751626653900,0.26533864,108930.0,108920.0,1.82372212]
["bitfinex-derivatives","BTCF0:USTF0",1751626654104,0.08179624,108930.0,108920.0,1.82372212]
["bitfinex-derivatives","BTCF0:USTF0",1751626655499,0.08179624,108930.0,108920.0,1.75034686]
["bitfinex-derivatives","BTCF0:USTF0",1751626657206,0.00698688,108930.0,108920.0,1.75034686]
["bitfinex-derivatives","BTCF0:USTF0",1751626665110,0.00698688,108930.0,108920.0,1.51376201]
["bitfinex-derivatives","BTCF0:USTF0",1751626665409,0.00698688,108930.0,108920.0,1.89376201]
["bitfinex-derivatives","BTCF0:USTF0",1751626667206,0.00698688,108930.0,108920.0,1.53296201]
["bitfinex-derivatives","BTCF0:USTF0",1751626667411,0.00698688,108930.0,108920.0,1.89376201]
["bitfinex-derivatives","BTCF0:USTF0",1751626674910,0.00698688,108930.0,108920.0,1.53296201]
["bitfinex-derivatives","BTCF0:USTF0",1751626675118,0.00698688,108930.0,108920.0,1.89376201]
["bitfinex-derivatives","BTCF0:USTF0",1751626676217,0.00698688,108930.0,108920.0,1.82034686]
["bitfinex-derivatives","BTCF0:USTF0",1751626676422,0.00698688,108930.0,108920.0,2.07064054]
["bitfinex-derivatives","BTCF0:USTF0",1751626676624,0.00698688,108930.0,108920.0,2.16241966]
["bitfinex-derivatives","BTCF0:USTF0",1751626678816,0.00698688,108930.0,108920.0,2.18183117]
["bitfinex-derivatives","BTCF0:USTF0",1751626682526,0.00698688,108930.0,108920.0,2.43053117]
["bitfinex-derivatives","BTCF0:USTF0",1751626684122,0.0617,108950.0,108940.0,0.1835255]
["bitfinex-derivatives","BTCF0:USTF0",1751626684328,0.2117,108950.0,108940.0,1.72491286]
["bitfinex-derivatives","BTCF0:USTF0",1751626684629,0.2117,108950.0,108940.0,1.78921286]
["bitfinex-derivatives","BTCF0:USTF0",1751626686029,0.2217,108950.0,108940.0,1.79121286]
["bitfinex-derivatives","BTCF0:USTF0",1751626687130,0.2197,108950.0,108940.0,1.79121286]
["bitfinex-derivatives","BTCF0:USTF0",1751626689437,0.4032087,108950.0,108940.0,1.79121286]
["bitfinex-derivatives","BTCF0:USTF0",1751626690132,0.3982087,108950.0,108940.0,1.79021286]
["bitfinex-derivatives","BTCF0:USTF0",1751626690334,0.4012087,108950.0,108940.0,1.79021286]
["bitfinex-derivatives","BTCF0:USTF0",1751626691234,0.4012087,108950.0,108940.0,1.42941286]
["bitfinex-derivatives","BTCF0:USTF0",1751626691536,0.4012087,108950.0,108940.0,1.79021286]
["bitfinex-derivatives","BTCF0:USTF0",1751626692236,0.4012087,108950.0,108940.0,1.41021286]
["bitfinex-derivatives","BTCF0:USTF0",1751626692436,0.156,108950.0,108940.0,1.72021286]
["bitfinex-derivatives","BTCF0:USTF0",1751626692639,0.156,108950.0,108940.0,1.75121286]
["bitfinex-derivatives","BTCF0:USTF0",1751626695240,0.3395087,108950.0,108940.0,1.75121286]
["bitfinex-derivatives","BTCF0:USTF0",1751626695641,0.3696087,108950.0,108940.0,1.75121286]
["bitfinex-derivatives","BTCF0:USTF0",1751626697743,0.3696087,108950.0,108940.0,1.72021286]
["bitfinex-derivatives","BTCF0:USTF0",1751626698444,0.1861,108950.0,108940.0,1.72021286]
["bitfinex-derivatives","BTCF0:USTF0",1751626698742,0.3696087,108950.0,108940.0,1.72021286]
["bitfinex-derivatives","BTCF0:USTF0",1751626698942,0.3696087,108950.0,108940.0,1.793594]
["bitfinex-derivatives","BTCF0:USTF0",1751626703947,0.2196087,108950.0,108940.0,1.793594]
["bitfinex-derivatives","BTCF0:USTF0",1751626706952,0.2196087,108950.0,108940.0,1.29300664]
["bitfinex-derivatives","BTCF0:USTF0",1751626707151,0.2196087,108950.0,108940.0,1.793594]
["bitfinex-derivatives","BTCF0:USTF0",1751626707449,0.006,108950.0,108940.0,1.793594]
["bitfinex-derivatives","BTCF0:USTF0",1751626707652,0.006,108950.0,108940.0,2.07648768]
["bitfinex-derivatives","BTCF0:USTF0",1751626707952,0.2802957,108960.0,108950.0,0.68409606]
["bitfinex-derivatives","BTCF0:USTF0",1751626708143,0.3702957,108960.0,108950.0,1.43660238]
["bitfinex-derivatives","BTCF0:USTF0",1751626708344,0.3702957,108960.0,108950.0,1.50998352]
["bitfinex-derivatives","BTCF0:USTF0",1751626708949,0.39298022,108960.0,108950.0,1.43660238]
["bitfinex-derivatives","BTCF0:USTF0",1751626709150,0.39298022,108960.0,108950.0,1.43760238]
["bitfinex-derivatives","BTCF0:USTF0",1751626709351,0.39598022,108960.0,108950.0,1.43760238]
["bitfinex-derivatives","BTCF0:USTF0",1751626709649,0.39898022,108960.0,108950.0,1.43760238]
["bitfinex-derivatives","BTCF0:USTF0",1751626710252,0.39498022,108960.0,108950.0,1.43660238]
["bitfinex-derivatives","BTCF0:USTF0",1751626710447,0.39698022,108960.0,108950.0,1.43760238]
["bitfinex-derivatives","BTCF0:USTF0",1751626711353,0.30698022,108960.0,108950.0,1.43760238]
["bitfinex-derivatives","BTCF0:USTF0",1751626711755,0.30698022,108960.0,108950.0,1.46830238]
["bitfinex-derivatives","BTCF0:USTF0",1751626712355,0.30698022,108960.0,108950.0,1.47751768]
["bitfinex-derivatives","BTCF0:USTF0",1751626712758,0.30698022,108960.0,108950.0,1.227224]
["bitfinex-derivatives","BTCF0:USTF0",1751626712954,0.30698022,108960.0,108950.0,1.47751768]
["bitfinex-derivatives","BTCF0:USTF0",1751626714556,0.30698022,108960.0,108950.0,1.46830238]
["bitfinex-derivatives","BTCF0:USTF0",1751626715660,0.30698022,108960.0,108950.0,1.23830238]
["bitfinex-derivatives","BTCF0:USTF0",1751626716358,0.30698022,108960.0,108950.0,0.87750238]
["bitfinex-derivatives","BTCF0:USTF0",1751626716559,0.30698022,108960.0,108950.0,1.23830238]
["bitfinex-derivatives","BTCF0:USTF0",1751626718763,0.30698022,108960.0,108950.0,0.87750238]
["bitfinex-derivatives","BTCF0:USTF0",1751626719063,0.2842957,108960.0,108950.0,0.87750238]
["bitfinex-derivatives","BTCF0:USTF0",1751626719466,0.53458938,108960.0,108950.0,0.5965087]
["bitfinex-derivatives","BTCF0:USTF0",1751626719671,0.53458938,108960.0,108950.0,0.84680238]
["bitfinex-derivatives","BTCF0:USTF0",1751626723175,0.53458938,108960.0,108950.0,0.81480238]
["bitfinex-derivatives","BTCF0:USTF0",1751626727884,0.55733011,108960.0,108950.0,0.81480238]
["bitfinex-derivatives","BTCF0:USTF0",1751626729184,0.55733011,108960.0,108950.0,0.81480228]
["bitfinex-derivatives","BTCF0:USTF0",1751626730485,0.91813011,108960.0,108950.0,0.63129368]
["bitfinex-derivatives","BTCF0:USTF0",1751626730686,0.91813011,108960.0,108950.0,0.81480238]
["bitfinex-derivatives","BTCF0:USTF0",1751626732686,0.91813011,108960.0,108950.0,0.5645087]
["bitfinex-derivatives","BTCF0:USTF0",1751626732987,0.91813011,108960.0,108950.0,0.81480238]
["bitfinex-derivatives","BTCF0:USTF0",1751626734889,0.89538938,108960.0,108950.0,0.81480238]
["bitfinex-derivatives","BTCF0:USTF0",1751626735090,0.91813779,108960.0,108950.0,0.81480238]
["bitfinex-derivatives","BTCF0:USTF0",1751626736286,0.55733779,108960.0,108950.0,0.81480238]
["bitfinex-derivatives","BTCF0:USTF0",1751626736486,0.91813779,108960.0,108950.0,0.81480238]
["bitfinex-derivatives","BTCF0:USTF0",1751626736888,1.16843147,108960.0,108950.0,0.63129368]
["bitfinex-derivatives","BTCF0:USTF0",1751626737087,0.91813779,108960.0,108950.0,0.63129368]
["bitfinex-derivatives","BTCF0:USTF0",1751626737689,1.16843147,108960.0,108950.0,0.63129368]
["bitfinex-derivatives","BTCF0:USTF0",1751626738090,0.91813779,108960.0,108950.0,0.63129368]
["bitfinex-derivatives","BTCF0:USTF0",1751626740590,0.55733779,108960.0,108950.0,0.63129368]
["bitfinex-derivatives","BTCF0:USTF0",1751626740792,0.91813779,108960.0,108950.0,0.63129368]
["bitfinex-derivatives","BTCF0:USTF0",1751626744500,0.91813779,108960.0,108950.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1751626744797,0.91813779,108960.0,108950.0,0.63129368]
["bitfinex-derivatives","BTCF0:USTF0",1751626744997,1.16843147,108960.0,108950.0,0.66339368]
["bitfinex-derivatives","BTCF0:USTF0",1751626745800,0.91813779,108960.0,108950.0,0.66339368]
["bitfinex-derivatives","BTCF0:USTF0",1751626747894,0.91813779,108960.0,108950.0,0.69599368]
["bitfinex-derivatives","BTCF0:USTF0",1751626748996,1.16843147,108960.0,108950.0,0.69599368]
["bitfinex-derivatives","BTCF0:USTF0",1751626749197,0.91813779,108960.0,108950.0,0.69599368]
["bitfinex-derivatives","BTCF0:USTF0",1751626749498,0.55733779,108960.0,108950.0,0.87950238]
["bitfinex-derivatives","BTCF0:USTF0",1751626749699,0.91813779,108960.0,108950.0,0.87950238]
["bitfinex-derivatives","BTCF0:USTF0",1751626752094,1.16843147,108960.0,108950.0,0.67339368]
["bitfinex-derivatives","BTCF0:USTF0",1751626752599,1.16843147,108960.0,108950.0,0.85690238]
["bitfinex-derivatives","BTCF0:USTF0",1751626753099,0.91813779,108960.0,108950.0,0.85690238]
["bitfinex-derivatives","BTCF0:USTF0",1751626755096,0.91813779,108960.0,108950.0,0.88920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626757501,0.52423779,108960.0,108950.0,0.88920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626757704,0.88503779,108960.0,108950.0,0.88920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626759297,1.72099779,108960.0,108950.0,0.88920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626759803,1.69019779,108960.0,108950.0,0.88920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626760101,1.69019779,108960.0,108950.0,0.92090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626763804,0.85423779,108960.0,108950.0,0.92090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626764004,1.68983779,108960.0,108950.0,0.92090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626765399,1.32903779,108960.0,108950.0,0.92090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626765604,1.29613779,108960.0,108950.0,0.92090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626766106,1.29597779,108960.0,108950.0,1.26428352]
["bitfinex-derivatives","BTCF0:USTF0",1751626766607,1.29597779,108960.0,108950.0,1.19090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626766906,1.29597779,108960.0,108950.0,1.26428352]
["bitfinex-derivatives","BTCF0:USTF0",1751626768909,1.29597779,108960.0,108950.0,1.19090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626770009,1.29597779,108960.0,108950.0,1.26428352]
["bitfinex-derivatives","BTCF0:USTF0",1751626770209,1.29597779,108960.0,108950.0,1.19090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626771613,1.0226557,108960.0,108950.0,1.62508352]
["bitfinex-derivatives","BTCF0:USTF0",1751626771909,1.0225357,108960.0,108950.0,1.8753772]
["bitfinex-derivatives","BTCF0:USTF0",1751626772109,1.0225357,108960.0,108950.0,1.62508352]
["bitfinex-derivatives","BTCF0:USTF0",1751626773820,0.1874957,108960.0,108950.0,1.62508352]
["bitfinex-derivatives","BTCF0:USTF0",1751626778916,0.21027477,108960.0,108950.0,1.55170238]
["bitfinex-derivatives","BTCF0:USTF0",1751626781829,0.21027477,108960.0,108950.0,1.19090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626782127,0.21027477,108960.0,108950.0,1.55170238]
["bitfinex-derivatives","BTCF0:USTF0",1751626788627,0.2102506,108960.0,108950.0,1.55170238]
["bitfinex-derivatives","BTCF0:USTF0",1751626788931,0.1874957,108960.0,108950.0,1.62508352]
["bitfinex-derivatives","BTCF0:USTF0",1751626794330,0.21025367,108960.0,108950.0,1.26170238]
["bitfinex-derivatives","BTCF0:USTF0",1751626797937,0.21025367,108960.0,108950.0,0.90090238]
["bitfinex-derivatives","BTCF0:USTF0",1751626798232,0.21025367,108960.0,108950.0,1.26170238]
["bitfinex-derivatives","BTCF0:USTF0",1751626800137,0.21025367,108960.0,108950.0,1.17170238]
["bitfinex-derivatives","BTCF0:USTF0",1751626800835,0.46054735,108960.0,108950.0,0.9214087]
["bitfinex-derivatives","BTCF0:USTF0",1751626801043,0.49124735,108960.0,108950.0,1.17170238]
["bitfinex-derivatives","BTCF0:USTF0",1751626801241,0.46848938,108960.0,108950.0,1.24508352]
["bitfinex-derivatives","BTCF0:USTF0",1751626803843,0.2181957,108960.0,108950.0,1.24508352]
["bitfinex-derivatives","BTCF0:USTF0",1751626805845,0.2181957,108960.0,108950.0,1.21338352]
["bitfinex-derivatives","BTCF0:USTF0",1751626806142,0.85204505,108960.0,108950.0,0.77920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626806543,0.85204505,108960.0,108950.0,0.87920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626807047,0.49124505,108960.0,108950.0,0.87920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626807246,0.50088938,108960.0,108950.0,0.87920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626807447,0.52364388,108960.0,108950.0,0.87920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626808749,0.50088938,108960.0,108950.0,0.95258352]
["bitfinex-derivatives","BTCF0:USTF0",1751626809445,0.50088938,108960.0,108950.0,0.70228984]
["bitfinex-derivatives","BTCF0:USTF0",1751626809644,0.50088938,108960.0,108950.0,0.95258352]
["bitfinex-derivatives","BTCF0:USTF0",1751626815652,0.2505957,108960.0,108950.0,0.95258352]
["bitfinex-derivatives","BTCF0:USTF0",1751626815852,0.50088938,108960.0,108950.0,0.95258352]
["bitfinex-derivatives","BTCF0:USTF0",1751626817652,0.2505957,108960.0,108950.0,0.95258352]
["bitfinex-derivatives","BTCF0:USTF0",1751626817853,0.50088938,108960.0,108950.0,0.95258352]
["bitfinex-derivatives","BTCF0:USTF0",1751626818353,0.52372826,108960.0,108950.0,0.87920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626818847,0.52372826,108960.0,108950.0,0.6289087]
["bitfinex-derivatives","BTCF0:USTF0",1751626819053,0.52372826,108960.0,108950.0,0.87920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626821859,0.27343458,108960.0,108950.0,0.87920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626824762,0.52372826,108960.0,108950.0,0.87920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626825255,0.52372826,108960.0,108950.0,0.95258352]
["bitfinex-derivatives","BTCF0:USTF0",1751626825460,0.50088938,108960.0,108950.0,0.95258352]
["bitfinex-derivatives","BTCF0:USTF0",1751626827064,0.52372861,108960.0,108950.0,0.87920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626827560,0.27343493,108960.0,108950.0,1.15920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626827749,0.49132861,108960.0,108950.0,1.15920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626828161,0.24103493,108960.0,108950.0,1.15920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626829257,0.24103493,108960.0,108950.0,0.9089087]
["bitfinex-derivatives","BTCF0:USTF0",1751626829458,0.24103493,108960.0,108950.0,1.15920238]
["bitfinex-derivatives","BTCF0:USTF0",1751626829660,0.24103493,108960.0,108950.0,1.19230238]
["bitfinex-derivatives","BTCF0:USTF0",1751626831464,0.24103493,108960.0,108950.0,1.55310238]
["bitfinex-derivatives","BTCF0:USTF0",1751626831766,0.24103493,108960.0,108950.0,1.3028087]
["bitfinex-derivatives","BTCF0:USTF0",1751626831965,0.24103493,108960.0,108950.0,1.55310238]
["bitfinex-derivatives","BTCF0:USTF0",1751626833267,0.21033493,108960.0,108950.0,1.55310238]
["bitfinex-derivatives","BTCF0:USTF0",1751626836567,0.02683923,108960.0,108950.0,1.80339606]
["bitfinex-derivatives","BTCF0:USTF0",1751626838864,0.02483923,108960.0,108950.0,2.05368974]
["bitfinex-derivatives","BTCF0:USTF0",1751626839058,0.1834726,108980.0,108970.0,0.1834746]
["bitfinex-derivatives","BTCF0:USTF0",1751626839263,0.18162391,108980.0,108970.0,1.73531782]
["bitfinex-derivatives","BTCF0:USTF0",1751626839478,0.18162391,108980.0,108970.0,1.57982414]
["bitfinex-derivatives","BTCF0:USTF0",1751626840270,0.18162391,108980.0,108970.0,1.58893768]
["bitfinex-derivatives","BTCF0:USTF0",1751626841671,0.19062391,108980.0,108970.0,1.58993768]
["bitfinex-derivatives","BTCF0:USTF0",1751626846078,0.19062391,108980.0,108970.0,1.22993768]
["bitfinex-derivatives","BTCF0:USTF0",1751626846271,0.19062391,108980.0,108970.0,1.56993768]
["bitfinex-derivatives","BTCF0:USTF0",1751626846568,0.009,108980.0,108970.0,1.82023136]
["bitfinex-derivatives","BTCF0:USTF0",1751626846773,0.25625524,108990.0,108980.0,0.1834578]
["bitfinex-derivatives","BTCF0:USTF0",1751626846972,0.25625524,108990.0,108980.0,1.41904516]
["bitfinex-derivatives","BTCF0:USTF0",1751626847169,0.25625524,108990.0,108980.0,1.45234516]
["bitfinex-derivatives","BTCF0:USTF0",1751626847369,0.25625524,108990.0,108980.0,1.4528386]
["bitfinex-derivatives","BTCF0:USTF0",1751626847677,0.50654892,108990.0,108980.0,1.4528386]
["bitfinex-derivatives","BTCF0:USTF0",1751626847976,0.25625524,108990.0,108980.0,1.4528386]
["bitfinex-derivatives","BTCF0:USTF0",1751626848976,0.25625524,108990.0,108980.0,0.95225124]
["bitfinex-derivatives","BTCF0:USTF0",1751626849170,0.53754892,108990.0,108980.0,1.4528386]
["bitfinex-derivatives","BTCF0:USTF0",1751626849476,0.53754892,108990.0,108980.0,1.16924492]
["bitfinex-derivatives","BTCF0:USTF0",1751626849675,0.57294892,108990.0,108980.0,1.17024492]
["bitfinex-derivatives","BTCF0:USTF0",1751626850175,0.57294892,108990.0,108980.0,0.91995124]
["bitfinex-derivatives","BTCF0:USTF0",1751626850378,0.57294892,108990.0,108980.0,1.17024492]
["bitfinex-derivatives","BTCF0:USTF0",1751626852377,0.57594892,108990.0,108980.0,1.17024492]
["bitfinex-derivatives","BTCF0:USTF0",1751626852773,0.57194892,108990.0,108980.0,1.16924492]
["bitfinex-derivatives","BTCF0:USTF0",1751626852972,0.57194892,108990.0,108980.0,1.17024492]
["bitfinex-derivatives","BTCF0:USTF0",1751626853174,0.57394892,108990.0,108980.0,1.17024492]
["bitfinex-derivatives","BTCF0:USTF0",1751626855278,0.57394892,108990.0,108980.0,0.80944492]
["bitfinex-derivatives","BTCF0:USTF0",1751626855778,0.60524892,108990.0,108980.0,0.77704492]
["bitfinex-derivatives","BTCF0:USTF0",1751626860786,0.35495524,108990.0,108980.0,0.77704492]
["bitfinex-derivatives","BTCF0:USTF0",1751626860987,0.60524892,108990.0,108980.0,1.0587386]
["bitfinex-derivatives","BTCF0:USTF0",1751626864685,0.28390467,108990.0,108980.0,1.7795386]
["bitfinex-derivatives","BTCF0:USTF0",1751626864891,0.28390467,108990.0,108980.0,1.8113386]
["bitfinex-derivatives","BTCF0:USTF0",1751626866290,0.28390247,108990.0,108980.0,1.8113386]
["bitfinex-derivatives","BTCF0:USTF0",1751626866787,0.10046157,108990.0,108980.0,1.8113386]
["bitfinex-derivatives","BTCF0:USTF0",1751626867889,0.07781214,108990.0,108980.0,1.8113386]
["bitfinex-derivatives","BTCF0:USTF0",1751626868292,0.07781214,108990.0,108980.0,1.88469529]
["bitfinex-derivatives","BTCF0:USTF0",1751626870291,0.07781214,108990.0,108980.0,1.8113386]
["bitfinex-derivatives","BTCF0:USTF0",1751626872295,0.07781214,108990.0,108980.0,1.81183204]
["bitfinex-derivatives","BTCF0:USTF0",1751626874593,0.216637,109000.0,108990.0,0.183441]
["bitfinex-derivatives","BTCF0:USTF0",1751626874799,0.23882907,109000.0,108990.0,1.76122524]
["bitfinex-derivatives","BTCF0:USTF0",1751626874998,0.23882907,109000.0,108990.0,1.51093156]
["bitfinex-derivatives","BTCF0:USTF0",1751626875298,0.29043284,109000.0,108990.0,1.51093156]
["bitfinex-derivatives","BTCF0:USTF0",1751626875598,0.29043284,109000.0,108990.0,1.16243156]
["bitfinex-derivatives","BTCF0:USTF0",1751626875799,0.25923284,109000.0,108990.0,1.16243156]
["bitfinex-derivatives","BTCF0:USTF0",1751626876298,0.26023284,109000.0,108990.0,1.16343156]
["bitfinex-derivatives","BTCF0:USTF0",1751626876698,0.07679584,109000.0,108990.0,1.16343156]
["bitfinex-derivatives","BTCF0:USTF0",1751626876903,0.26021994,109000.0,108990.0,1.16343156]
["bitfinex-derivatives","BTCF0:USTF0",1751626877097,0.26021994,109000.0,108990.0,1.76372524]
["bitfinex-derivatives","BTCF0:USTF0",1751626877500,0.26321994,109000.0,108990.0,1.76372524]
["bitfinex-derivatives","BTCF0:USTF0",1751626878300,0.26121994,109000.0,108990.0,1.76372524]
["bitfinex-derivatives","BTCF0:USTF0",1751626879996,0.07779584,109000.0,108990.0,1.76372524]
["bitfinex-derivatives","BTCF0:USTF0",1751626880200,0.26121994,109000.0,108990.0,1.76372524]
["bitfinex-derivatives","BTCF0:USTF0",1751626883504,0.26121994,109000.0,108990.0,1.51343156]
["bitfinex-derivatives","BTCF0:USTF0",1751626888405,0.26121994,109000.0,108990.0,1.76372524]
["bitfinex-derivatives","BTCF0:USTF0",1751626888908,0.26121994,109000.0,108990.0,1.83708193]
["bitfinex-derivatives","BTCF0:USTF0",1751626894412,0.18692716,109000.0,108990.0,1.83708193]
["bitfinex-derivatives","BTCF0:USTF0",1751626894605,0.00350306,109000.0,108990.0,1.83708193]
["bitfinex-derivatives","BTCF0:USTF0",1751626895009,0.18692716,109000.0,108990.0,1.83708193]
["bitfinex-derivatives","BTCF0:USTF0",1751626895603,0.00350306,109000.0,108990.0,1.83708193]
["bitfinex-derivatives","BTCF0:USTF0",1751626898710,0.18692716,109000.0,108990.0,1.83708193]
["bitfinex-derivatives","BTCF0:USTF0",1751626899110,0.18692716,109000.0,108990.0,1.48708193]
["bitfinex-derivatives","BTCF0:USTF0",1751626899313,0.18692716,109000.0,108990.0,1.82708193]
["bitfinex-derivatives","BTCF0:USTF0",1751626900012,0.18692716,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626905419,0.00350306,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626906319,0.18692716,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626906918,0.00350306,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626907217,0.18692716,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626908214,0.00350306,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626910520,0.18692716,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626910717,0.00350306,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626911720,0.18692716,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626914625,0.00350306,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626916515,0.00250306,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626916923,0.00150306,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626919432,0.00150306,109000.0,108990.0,2.58720524]
["bitfinex-derivatives","BTCF0:USTF0",1751626924448,0.0241611,109000.0,108990.0,2.58720524]
["bitfinex-derivatives","BTCF0:USTF0",1751626926441,0.00150306,109000.0,108990.0,2.66056193]
["bitfinex-derivatives","BTCF0:USTF0",1751626928934,0.10513749,109010.0,109000.0,0.1834241]
["bitfinex-derivatives","BTCF0:USTF0",1751626929129,0.14183749,109010.0,109000.0,2.09150107]
["bitfinex-derivatives","BTCF0:USTF0",1751626929335,0.14183749,109010.0,109000.0,2.09249951]
["bitfinex-derivatives","BTCF0:USTF0",1751626930043,0.14383749,109010.0,109000.0,2.09249951]
["bitfinex-derivatives","BTCF0:USTF0",1751626930339,0.14383749,109010.0,109000.0,1.34161847]
["bitfinex-derivatives","BTCF0:USTF0",1751626930539,0.14583749,109010.0,109000.0,1.84320583]
["bitfinex-derivatives","BTCF0:USTF0",1751626931841,0.074,109010.0,109000.0,1.84320583]
["bitfinex-derivatives","BTCF0:USTF0",1751626932238,0.074,109010.0,109000.0,1.90320583]
["bitfinex-derivatives","BTCF0:USTF0",1751626937646,0.004,109010.0,109000.0,1.90320583]
["bitfinex-derivatives","BTCF0:USTF0",1751626940749,0.004,109010.0,109000.0,1.90370277]
["bitfinex-derivatives","BTCF0:USTF0",1751626940949,0.1874073,109010.0,109000.0,1.90420427]
["bitfinex-derivatives","BTCF0:USTF0",1751626942350,0.004,109010.0,109000.0,1.90420427]
["bitfinex-derivatives","BTCF0:USTF0",1751626943249,0.1874072,109010.0,109000.0,1.90420427]
["bitfinex-derivatives","BTCF0:USTF0",1751626948757,0.2187072,109010.0,109000.0,1.83080834]
["bitfinex-derivatives","BTCF0:USTF0",1751626952253,0.24140879,109010.0,109000.0,1.83080834]
["bitfinex-derivatives","BTCF0:USTF0",1751626953159,0.2187072,109010.0,109000.0,1.83080834]
["bitfinex-derivatives","BTCF0:USTF0",1751626953458,0.24140979,109010.0,109000.0,1.83080834]
["bitfinex-derivatives","BTCF0:USTF0",1751626957868,0.2187072,109010.0,109000.0,1.90420427]
["bitfinex-derivatives","BTCF0:USTF0",1751626958271,0.2187072,109010.0,109000.0,2.73712427]
["bitfinex-derivatives","BTCF0:USTF0",1751626958466,0.31875605,109020.0,109010.0,0.1834072]
["bitfinex-derivatives","BTCF0:USTF0",1751626958666,0.36410415,109020.0,109010.0,1.75819049]
["bitfinex-derivatives","BTCF0:USTF0",1751626958973,0.07206135,109020.0,109010.0,1.82048893]
["bitfinex-derivatives","BTCF0:USTF0",1751626959271,0.7741286,109030.0,109020.0,0.1833904]
["bitfinex-derivatives","BTCF0:USTF0",1751626959472,1.14684437,109030.0,109020.0,0.9449762]
["bitfinex-derivatives","BTCF0:USTF0",1751626959773,1.21999912,109030.0,109020.0,0.9449762]
["bitfinex-derivatives","BTCF0:USTF0",1751626960467,1.21999912,109030.0,109020.0,0.95437693]
["bitfinex-derivatives","BTCF0:USTF0",1751626960673,0.55510412,109030.0,109020.0,1.38439997]
["bitfinex-derivatives","BTCF0:USTF0",1751626960966,0.55510412,109030.0,109020.0,1.5233959]
["bitfinex-derivatives","BTCF0:USTF0",1751626961172,0.55710412,109030.0,109020.0,1.5233959]
["bitfinex-derivatives","BTCF0:USTF0",1751626961471,0.53438835,109030.0,109020.0,1.44999997]
["bitfinex-derivatives","BTCF0:USTF0",1751626961771,0.55717353,109030.0,109020.0,1.44999997]
["bitfinex-derivatives","BTCF0:USTF0",1751626961971,0.56017353,109030.0,109020.0,1.45099997]
["bitfinex-derivatives","BTCF0:USTF0",1751626962271,0.49154405,109030.0,109020.0,1.45099997]
["bitfinex-derivatives","BTCF0:USTF0",1751626962670,0.49054405,109030.0,109020.0,1.48049997]
["bitfinex-derivatives","BTCF0:USTF0",1751626963168,0.49054405,109030.0,109020.0,1.4610762]
["bitfinex-derivatives","BTCF0:USTF0",1751626963574,0.49054405,109030.0,109020.0,1.47028173]
["bitfinex-derivatives","BTCF0:USTF0",1751626963873,0.51331892,109030.0,109020.0,1.83108173]
["bitfinex-derivatives","BTCF0:USTF0",1751626965373,0.51331892,109030.0,109020.0,1.8218762]
["bitfinex-derivatives","BTCF0:USTF0",1751626965578,0.51231892,109030.0,109020.0,1.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1751626965873,0.51231892,109030.0,109020.0,1.8018762]
["bitfinex-derivatives","BTCF0:USTF0",1751626966975,0.51231892,109030.0,109020.0,1.4618762]
["bitfinex-derivatives","BTCF0:USTF0",1751626967175,0.51231892,109030.0,109020.0,1.47083999]
["bitfinex-derivatives","BTCF0:USTF0",1751626969078,0.8574126,109030.0,109020.0,1.44033999]
["bitfinex-derivatives","BTCF0:USTF0",1751626971577,0.8574126,109030.0,109020.0,1.4313762]
["bitfinex-derivatives","BTCF0:USTF0",1751626973771,0.8574126,109030.0,109020.0,1.43187314]
["bitfinex-derivatives","BTCF0:USTF0",1751626974078,0.8574126,109030.0,109020.0,1.41237464]
["bitfinex-derivatives","BTCF0:USTF0",1751626974479,0.60711892,109030.0,109020.0,1.41237464]
["bitfinex-derivatives","BTCF0:USTF0",1751626975584,0.60711892,109030.0,109020.0,1.42155614]
["bitfinex-derivatives","BTCF0:USTF0",1751626978983,0.58434405,109030.0,109020.0,1.42155614]
["bitfinex-derivatives","BTCF0:USTF0",1751626981189,0.58434405,109030.0,109020.0,1.77155614]
["bitfinex-derivatives","BTCF0:USTF0",1751626981487,0.55284405,109030.0,109020.0,1.77155614]
["bitfinex-derivatives","BTCF0:USTF0",1751626982592,0.51974405,109030.0,109020.0,1.77155614]
["bitfinex-derivatives","BTCF0:USTF0",1751626982789,0.51974405,109030.0,109020.0,1.80325614]
["bitfinex-derivatives","BTCF0:USTF0",1751626983395,0.48954405,109030.0,109020.0,1.80325614]
["bitfinex-derivatives","BTCF0:USTF0",1751626985493,0.30615475,109030.0,109020.0,1.80325614]
["bitfinex-derivatives","BTCF0:USTF0",1751626985886,0.233,109030.0,109020.0,1.80325614]
["bitfinex-derivatives","BTCF0:USTF0",1751626986094,0.2292101,109040.0,109030.0,0.1833737]
["bitfinex-derivatives","BTCF0:USTF0",1751626986294,0.35614228,109040.0,109030.0,1.79016106]
["bitfinex-derivatives","BTCF0:USTF0",1751626986493,0.1833709,109040.0,109030.0,1.79016106]
["bitfinex-derivatives","BTCF0:USTF0",1751626986694,1.1240896,109050.0,109040.0,0.1833568]
["bitfinex-derivatives","BTCF0:USTF0",1751626986887,1.48576254,109050.0,109040.0,1.41014416]
["bitfinex-derivatives","BTCF0:USTF0",1751626987082,0.65316254,109050.0,109040.0,1.4111426]
["bitfinex-derivatives","BTCF0:USTF0",1751626987393,1.48572254,109050.0,109040.0,1.4111426]
["bitfinex-derivatives","BTCF0:USTF0",1751626987595,0.65316254,109050.0,109040.0,1.4111426]
["bitfinex-derivatives","BTCF0:USTF0",1751626987792,0.37,109050.0,109040.0,1.7311426]
["bitfinex-derivatives","BTCF0:USTF0",1751626987996,1.2166986,109060.0,109050.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1751626988292,1.62349378,109060.0,109050.0,0.78613212]
["bitfinex-derivatives","BTCF0:USTF0",1751626988493,1.62349378,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626988885,1.59059378,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626989483,1.54475978,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626989994,1.79505346,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626990195,1.82815346,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626991493,1.57785978,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626992295,0.69946608,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626992497,1.47904473,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626993500,1.47904473,109060.0,109050.0,0.56683844]
["bitfinex-derivatives","BTCF0:USTF0",1751626993802,1.50464537,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626994698,1.73233841,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626997304,1.48204473,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626997599,1.73233841,109060.0,109050.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1751626998197,0.61920473,109060.0,109050.0,1.17793212]
["bitfinex-derivatives","BTCF0:USTF0",1751626998394,1.40573163,109060.0,109050.0,1.21103212]
["bitfinex-derivatives","BTCF0:USTF0",1751626998608,1.40573163,109060.0,109050.0,1.29073844]
["bitfinex-derivatives","BTCF0:USTF0",1751626998808,1.40573163,109060.0,109050.0,1.54103212]
["bitfinex-derivatives","BTCF0:USTF0",1751626999007,0.57337163,109060.0,109050.0,1.54103212]
["bitfinex-derivatives","BTCF0:USTF0",1751626999207,0.37337163,109060.0,109050.0,1.7913258]
["bitfinex-derivatives","BTCF0:USTF0",1751626999912,0.37337163,109060.0,109050.0,1.54103212]
["bitfinex-derivatives","BTCF0:USTF0",1751627000615,0.37337163,109060.0,109050.0,1.7913258]
["bitfinex-derivatives","BTCF0:USTF0",1751627001505,0.37337163,109060.0,109050.0,1.54103212]
["bitfinex-derivatives","BTCF0:USTF0",1751627006314,0.39595949,109060.0,109050.0,1.54103212]
["bitfinex-derivatives","BTCF0:USTF0",1751627007015,0.39595949,109060.0,109050.0,1.54203056]
["bitfinex-derivatives","BTCF0:USTF0",1751627007215,0.64625317,109060.0,109050.0,1.54203056]
["bitfinex-derivatives","BTCF0:USTF0",1751627010517,0.39595949,109060.0,109050.0,1.54203056]
["bitfinex-derivatives","BTCF0:USTF0",1751627011314,0.64625317,109060.0,109050.0,1.54203056]
["bitfinex-derivatives","BTCF0:USTF0",1751627013015,0.62366531,109060.0,109050.0,1.54203056]
["bitfinex-derivatives","BTCF0:USTF0",1751627013227,0.64627735,109060.0,109050.0,1.54203056]
["bitfinex-derivatives","BTCF0:USTF0",1751627014622,0.64027735,109060.0,109050.0,1.54203056]
["bitfinex-derivatives","BTCF0:USTF0",1751627014931,0.64427735,109060.0,109050.0,1.54203056]
["bitfinex-derivatives","BTCF0:USTF0",1751627016228,0.64427735,109060.0,109050.0,1.59692999]
["bitfinex-derivatives","BTCF0:USTF0",1751627016928,0.78457103,109060.0,109050.0,0.40839631]
["bitfinex-derivatives","BTCF0:USTF0",1751627017126,1.51687103,109060.0,109050.0,0.50533688]
["bitfinex-derivatives","BTCF0:USTF0",1751627017431,1.51687103,109060.0,109050.0,0.75563056]
["bitfinex-derivatives","BTCF0:USTF0",1751627017432,1.40807103,109060.0,109050.0,0.75563056]
["bitfinex-derivatives","BTCF0:USTF0",1751627017933,1.15777735,109060.0,109050.0,0.50533688]
["bitfinex-derivatives","BTCF0:USTF0",1751627018133,1.40807103,109060.0,109050.0,0.50533688]
["bitfinex-derivatives","BTCF0:USTF0",1751627018430,1.40807103,109060.0,109050.0,0.75563056]
["bitfinex-derivatives","BTCF0:USTF0",1751627019028,1.15777735,109060.0,109050.0,0.81052999]
["bitfinex-derivatives","BTCF0:USTF0",1751627019930,0.90748367,109060.0,109050.0,0.81052999]
["bitfinex-derivatives","BTCF0:USTF0",1751627020128,1.15777735,109060.0,109050.0,0.81052999]
["bitfinex-derivatives","BTCF0:USTF0",1751627020532,1.15777735,109060.0,109050.0,0.75563056]
["bitfinex-derivatives","BTCF0:USTF0",1751627022132,1.15777735,109060.0,109050.0,0.50533688]
["bitfinex-derivatives","BTCF0:USTF0",1751627022332,1.15777735,109060.0,109050.0,0.75563056]
["bitfinex-derivatives","BTCF0:USTF0",1751627023233,1.98993735,109060.0,109050.0,0.75563056]
["bitfinex-derivatives","BTCF0:USTF0",1751627035442,1.73964367,109060.0,109050.0,0.75563056]
["bitfinex-derivatives","BTCF0:USTF0",1751627035640,1.98993735,109060.0,109050.0,0.75563056]
["bitfinex-derivatives","BTCF0:USTF0",1751627035841,1.98993735,109060.0,109050.0,0.78593056]
["bitfinex-derivatives","BTCF0:USTF0",1751627037943,1.62913735,109060.0,109050.0,0.78593056]
["bitfinex-derivatives","BTCF0:USTF0",1751627040645,1.62913735,109060.0,109050.0,0.85143056]
["bitfinex-derivatives","BTCF0:USTF0",1751627044752,1.62913735,109060.0,109050.0,0.60113688]
["bitfinex-derivatives","BTCF0:USTF0",1751627044952,1.62913735,109060.0,109050.0,0.85143056]
["bitfinex-derivatives","BTCF0:USTF0",1751627052658,1.28610367,109060.0,109050.0,0.85143056]
["bitfinex-derivatives","BTCF0:USTF0",1751627053556,1.53639735,109060.0,109050.0,0.85143056]
["bitfinex-derivatives","BTCF0:USTF0",1751627054159,1.28610367,109060.0,109050.0,0.85143056]
["bitfinex-derivatives","BTCF0:USTF0",1751627054458,1.53639735,109060.0,109050.0,0.85143056]
["bitfinex-derivatives","BTCF0:USTF0",1751627061764,1.28610367,109060.0,109050.0,0.85143056]
["bitfinex-derivatives","BTCF0:USTF0",1751627061961,0.7016579,109080.0,109070.0,0.1833064]
["bitfinex-derivatives","BTCF0:USTF0",1751627062168,1.26288968,109080.0,109070.0,0.73360008]
["bitfinex-derivatives","BTCF0:USTF0",1751627062365,2.04014708,109080.0,109070.0,0.76479852]
["bitfinex-derivatives","BTCF0:USTF0",1751627062968,1.20802708,109080.0,109070.0,0.76479852]
["bitfinex-derivatives","BTCF0:USTF0",1751627063161,2.03510448,109080.0,109070.0,0.76479852]
["bitfinex-derivatives","BTCF0:USTF0",1751627063367,2.03906448,109080.0,109070.0,0.76579852]
["bitfinex-derivatives","BTCF0:USTF0",1751627063665,2.01635238,109080.0,109070.0,0.76579852]
["bitfinex-derivatives","BTCF0:USTF0",1751627064666,2.26664606,109080.0,109070.0,0.76579852]
["bitfinex-derivatives","BTCF0:USTF0",1751627065067,1.43056606,109080.0,109070.0,0.76579852]
["bitfinex-derivatives","BTCF0:USTF0",1751627065366,2.26464606,109080.0,109070.0,0.76579852]
["bitfinex-derivatives","BTCF0:USTF0",1751627065570,1.50632011,109080.0,109070.0,0.76579852]
["bitfinex-derivatives","BTCF0:USTF0",1751627065767,2.33840011,109080.0,109070.0,0.76579852]
["bitfinex-derivatives","BTCF0:USTF0",1751627066772,1.50632011,109080.0,109070.0,0.76579852]
["bitfinex-derivatives","BTCF0:USTF0",1751627066963,2.08810643,109080.0,109070.0,0.76579852]
["bitfinex-derivatives","BTCF0:USTF0",1751627067268,2.08810643,109080.0,109070.0,0.82829852]
["bitfinex-derivatives","BTCF0:USTF0",1751627067469,1.25602643,109080.0,109070.0,0.82829852]
["bitfinex-derivatives","BTCF0:USTF0",1751627067771,2.33840011,109080.0,109070.0,0.82829852]
["bitfinex-derivatives","BTCF0:USTF0",1751627068482,2.33640011,109080.0,109070.0,0.82829852]
["bitfinex-derivatives","BTCF0:USTF0",1751627068694,2.33740011,109080.0,109070.0,0.82829852]
["bitfinex-derivatives","BTCF0:USTF0",1751627069983,2.33340011,109080.0,109070.0,0.82729852]
["bitfinex-derivatives","BTCF0:USTF0",1751627070185,2.33440011,109080.0,109070.0,0.82729852]
["bitfinex-derivatives","BTCF0:USTF0",1751627073086,2.33440011,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627073387,2.08410643,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627074183,1.74587822,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627074691,0.91379822,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627074989,1.74579822,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627075289,1.74579707,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627078287,1.49550339,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627078592,1.74579707,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627081094,0.91379707,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627081297,1.71316797,109080.0,109070.0,0.82829696]
["bitfinex-derivatives","BTCF0:USTF0",1751627082098,1.69078643,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627084701,1.69078643,109080.0,109070.0,0.89252293]
["bitfinex-derivatives","BTCF0:USTF0",1751627084892,1.69078643,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627085091,1.69078643,109080.0,109070.0,0.63295236]
["bitfinex-derivatives","BTCF0:USTF0",1751627085394,1.69078643,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627085899,1.94108011,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627086996,1.10912011,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627087300,1.69078643,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627090896,1.44049275,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627091110,1.69074643,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627091401,1.71315285,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627092304,0.88123285,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627092503,1.71311285,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627093004,1.96340653,109080.0,109070.0,0.63295236]
["bitfinex-derivatives","BTCF0:USTF0",1751627093204,1.99430653,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627093904,2.02610653,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627094111,2.05690653,109080.0,109070.0,0.88324604]
["bitfinex-derivatives","BTCF0:USTF0",1751627094402,2.05690653,109080.0,109070.0,0.85214604]
["bitfinex-derivatives","BTCF0:USTF0",1751627100912,2.05690653,109080.0,109070.0,0.79719696]
["bitfinex-derivatives","BTCF0:USTF0",1751627102409,2.05690653,109080.0,109070.0,0.76579696]
["bitfinex-derivatives","BTCF0:USTF0",1751627102610,2.05690653,109080.0,109070.0,0.51550328]
["bitfinex-derivatives","BTCF0:USTF0",1751627102811,2.05690653,109080.0,109070.0,0.76579696]
["bitfinex-derivatives","BTCF0:USTF0",1751627104121,2.05690653,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627104408,2.41770653,109080.0,109070.0,0.48530328]
["bitfinex-derivatives","BTCF0:USTF0",1751627115725,2.41770653,109080.0,109070.0,0.54025236]
["bitfinex-derivatives","BTCF0:USTF0",1751627120930,1.22502653,109080.0,109070.0,0.79054604]
["bitfinex-derivatives","BTCF0:USTF0",1751627121138,1.99422653,109080.0,109070.0,0.79054604]
["bitfinex-derivatives","BTCF0:USTF0",1751627121325,1.99422653,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627123132,1.74393285,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627124634,1.71303285,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627125134,1.71299285,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627131846,1.96328653,109080.0,109070.0,0.63515236]
["bitfinex-derivatives","BTCF0:USTF0",1751627132048,1.96328653,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627132341,1.99608653,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627141946,0.66373917,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627142249,1.74571285,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627142446,1.74571285,109080.0,109070.0,0.63515236]
["bitfinex-derivatives","BTCF0:USTF0",1751627142648,1.74571285,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627143954,1.71291285,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627145154,0.88123285,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627145448,1.71291285,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627146553,0.88123285,109080.0,109070.0,0.88544604]
["bitfinex-derivatives","BTCF0:USTF0",1751627146755,1.71291285,109080.0,109070.0,0.63515236]
["bitfinex-derivatives","BTCF0:USTF0",1751627146955,0.88123285,109080.0,109070.0,1.24624604]
["bitfinex-derivatives","BTCF0:USTF0",1751627147159,1.46261917,109080.0,109070.0,1.24624604]
["bitfinex-derivatives","BTCF0:USTF0",1751627147555,1.71291285,109080.0,109070.0,1.24624604]
["bitfinex-derivatives","BTCF0:USTF0",1751627153860,1.71291285,109080.0,109070.0,0.99595236]
["bitfinex-derivatives","BTCF0:USTF0",1751627154062,1.96320653,109080.0,109070.0,0.45184596]
["bitfinex-derivatives","BTCF0:USTF0",1751627154361,2.05920653,109080.0,109070.0,0.42034596]
["bitfinex-derivatives","BTCF0:USTF0",1751627154562,2.05920653,109080.0,109070.0,0.60365226]
["bitfinex-derivatives","BTCF0:USTF0",1751627154762,2.05920653,109080.0,109070.0,0.42034596]
["bitfinex-derivatives","BTCF0:USTF0",1751627154968,2.05920653,109080.0,109070.0,0.60365226]
["bitfinex-derivatives","BTCF0:USTF0",1751627156266,2.05920653,109080.0,109070.0,0.85394594]
["bitfinex-derivatives","BTCF0:USTF0",1751627156461,2.05920653,109080.0,109070.0,0.60365226]
["bitfinex-derivatives","BTCF0:USTF0",1751627156667,2.05920653,109080.0,109070.0,0.54025226]
["bitfinex-derivatives","BTCF0:USTF0",1751627157265,2.42000653,109080.0,109070.0,0.35694596]
["bitfinex-derivatives","BTCF0:USTF0",1751627157459,2.39760011,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627158169,2.4201594,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627159065,2.4201594,109080.0,109070.0,0.35691694]
["bitfinex-derivatives","BTCF0:USTF0",1751627159870,2.4201594,109080.0,109070.0,0.54022324]
["bitfinex-derivatives","BTCF0:USTF0",1751627162772,2.4201594,109080.0,109070.0,0.35691694]
["bitfinex-derivatives","BTCF0:USTF0",1751627163372,2.4201594,109080.0,109070.0,0.54022324]
["bitfinex-derivatives","BTCF0:USTF0",1751627163982,2.4201594,109080.0,109070.0,0.35691694]
["bitfinex-derivatives","BTCF0:USTF0",1751627165888,2.4201594,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627170585,2.0593594,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627170787,2.4201594,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627177595,1.91957204,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627177892,2.4201594,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627178500,1.5884794,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627178789,2.4200394,109080.0,109070.0,0.30199688]
["bitfinex-derivatives","BTCF0:USTF0",1751627184301,2.4200394,109080.0,109070.0,0.35691694]
["bitfinex-derivatives","BTCF0:USTF0",1751627184694,2.4200394,109080.0,109070.0,0.38741694]
["bitfinex-derivatives","BTCF0:USTF0",1751627185998,2.42001427,109080.0,109070.0,0.38741694]
["bitfinex-derivatives","BTCF0:USTF0",1751627186702,2.42001427,109080.0,109070.0,0.33249688]
["bitfinex-derivatives","BTCF0:USTF0",1751627191706,2.41901427,109080.0,109070.0,0.33549688]
["bitfinex-derivatives","BTCF0:USTF0",1751627192208,2.41801427,109080.0,109070.0,0.33649688]
["bitfinex-derivatives","BTCF0:USTF0",1751627194001,2.41801427,109080.0,109070.0,0.36899688]
["bitfinex-derivatives","BTCF0:USTF0",1751627194203,2.41801427,109080.0,109070.0,0.39899688]
["bitfinex-derivatives","BTCF0:USTF0",1751627196905,2.41802304,109080.0,109070.0,0.39899688]
["bitfinex-derivatives","BTCF0:USTF0",1751627199403,2.41802304,109080.0,109070.0,0.45391694]
["bitfinex-derivatives","BTCF0:USTF0",1751627201311,1.55406304,109080.0,109070.0,0.63722324]
["bitfinex-derivatives","BTCF0:USTF0",1751627201510,2.07160936,109080.0,109070.0,0.88751692]
["bitfinex-derivatives","BTCF0:USTF0",1751627201708,1.24016936,109080.0,109070.0,0.83259686]
["bitfinex-derivatives","BTCF0:USTF0",1751627201908,1.24016936,109080.0,109070.0,0.88751692]
["bitfinex-derivatives","BTCF0:USTF0",1751627201909,2.07160936,109080.0,109070.0,0.88751692]
["bitfinex-derivatives","BTCF0:USTF0",1751627205414,2.32190304,109080.0,109070.0,0.88751692]
["bitfinex-derivatives","BTCF0:USTF0",1751627206815,2.32190304,109080.0,109070.0,0.63722324]
["bitfinex-derivatives","BTCF0:USTF0",1751627213618,1.82131568,109080.0,109070.0,0.63722324]
["bitfinex-derivatives","BTCF0:USTF0",1751627213818,2.32190304,109080.0,109070.0,0.63722324]
["bitfinex-derivatives","BTCF0:USTF0",1751627217120,2.35240304,109080.0,109070.0,0.88751692]
["bitfinex-derivatives","BTCF0:USTF0",1751627217420,1.99160304,109080.0,109070.0,0.88751692]
["bitfinex-derivatives","BTCF0:USTF0",1751627217612,2.35240304,109080.0,109070.0,0.88751692]
["bitfinex-derivatives","BTCF0:USTF0",1751627220524,2.32986011,109080.0,109070.0,0.88751692]
["bitfinex-derivatives","BTCF0:USTF0",1751627220724,2.35217556,109080.0,109070.0,0.88751692]
["bitfinex-derivatives","BTCF0:USTF0",1751627220919,2.35217556,109080.0,109070.0,0.70421062]
["bitfinex-derivatives","BTCF0:USTF0",1751627221225,2.38307556,109080.0,109070.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1751627221422,2.41527556,109080.0,109070.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1751627226027,1.9146882,109080.0,109070.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1751627226227,2.41527556,109080.0,109070.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1751627227125,2.41527556,109080.0,109070.0,0.14091694]
["bitfinex-derivatives","BTCF0:USTF0",1751627231831,2.41527556,109080.0,109070.0,0.36091694]
["bitfinex-derivatives","BTCF0:USTF0",1751627232129,0.1833063,109070.0,109060.0,0.51492006]
["bitfinex-derivatives","BTCF0:USTF0",1751627232324,0.1833232,109060.0,109050.0,0.59739137]
["bitfinex-derivatives","BTCF0:USTF0",1751627232522,2.23701056,109060.0,109050.0,0.65073137]
["bitfinex-derivatives","BTCF0:USTF0",1751627232736,2.30101056,109060.0,109050.0,0.65073137]
["bitfinex-derivatives","BTCF0:USTF0",1751627233337,2.30201056,109060.0,109050.0,0.65673137]
["bitfinex-derivatives","BTCF0:USTF0",1751627233933,2.30201056,109060.0,109050.0,0.47339137]
["bitfinex-derivatives","BTCF0:USTF0",1751627234324,2.30201056,109060.0,109050.0,0.65673137]
["bitfinex-derivatives","BTCF0:USTF0",1751627234936,2.30201056,109060.0,109050.0,0.66073137]
["bitfinex-derivatives","BTCF0:USTF0",1751627235237,1.72171688,109060.0,109050.0,0.91102505]
["bitfinex-derivatives","BTCF0:USTF0",1751627235438,1.72171688,109060.0,109050.0,0.91033071]
["bitfinex-derivatives","BTCF0:USTF0",1751627236839,1.68951688,109060.0,109050.0,0.91033071]
["bitfinex-derivatives","BTCF0:USTF0",1751627238438,1.65771688,109060.0,109050.0,0.91033071]
["bitfinex-derivatives","BTCF0:USTF0",1751627239743,1.67995605,109060.0,109050.0,0.91033071]
["bitfinex-derivatives","BTCF0:USTF0",1751627239944,1.65771688,109060.0,109050.0,0.91033071]
["bitfinex-derivatives","BTCF0:USTF0",1751627240344,1.67995524,109060.0,109050.0,0.91033071]
["bitfinex-derivatives","BTCF0:USTF0",1751627241044,1.67995524,109060.0,109050.0,0.85541065]
["bitfinex-derivatives","BTCF0:USTF0",1751627243449,1.64885524,109060.0,109050.0,0.85541065]
["bitfinex-derivatives","BTCF0:USTF0",1751627244347,0.79541688,109060.0,109050.0,0.85541065]
["bitfinex-derivatives","BTCF0:USTF0",1751627244550,1.0155232,109060.0,109050.0,1.60105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627245253,0.1843232,109060.0,109050.0,1.60105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627245455,1.0155232,109060.0,109050.0,1.60105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627246545,1.03775927,109060.0,109050.0,1.54621065]
["bitfinex-derivatives","BTCF0:USTF0",1751627249052,1.03775927,109060.0,109050.0,1.60105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627253463,1.03775927,109060.0,109050.0,1.62105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627253960,1.28805295,109060.0,109050.0,1.62105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627254568,1.03775927,109060.0,109050.0,1.62105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627254863,1.28805295,109060.0,109050.0,1.62105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627255461,1.28805295,109060.0,109050.0,1.27105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627256363,1.26581688,109060.0,109050.0,1.27105844]
["bitfinex-derivatives","BTCF0:USTF0",1751627257458,1.28806807,109060.0,109050.0,0.91025844]
["bitfinex-derivatives","BTCF0:USTF0",1751627258366,1.28806807,109060.0,109050.0,0.65996476]
["bitfinex-derivatives","BTCF0:USTF0",1751627258657,1.28806807,109060.0,109050.0,0.91025844]
["bitfinex-derivatives","BTCF0:USTF0",1751627258865,1.26581688,109060.0,109050.0,0.91025844]
["bitfinex-derivatives","BTCF0:USTF0",1751627259961,1.28807302,109060.0,109050.0,0.91025844]
["bitfinex-derivatives","BTCF0:USTF0",1751627260964,1.26581688,109060.0,109050.0,0.91025844]
["bitfinex-derivatives","BTCF0:USTF0",1751627265268,1.51611056,109060.0,109050.0,0.59776476]
["bitfinex-derivatives","BTCF0:USTF0",1751627265465,1.95141056,109060.0,109050.0,0.59776476]
["bitfinex-derivatives","BTCF0:USTF0",1751627265667,1.93351056,109060.0,109050.0,0.56696476]
["bitfinex-derivatives","BTCF0:USTF0",1751627266166,1.95573889,109060.0,109050.0,0.56696476]
["bitfinex-derivatives","BTCF0:USTF0",1751627266467,1.93351056,109060.0,109050.0,0.56696476]
["bitfinex-derivatives","BTCF0:USTF0",1751627266669,1.95573889,109060.0,109050.0,0.56696476]
["bitfinex-derivatives","BTCF0:USTF0",1751627267366,1.93351056,109060.0,109050.0,0.51211697]
["bitfinex-derivatives","BTCF0:USTF0",1751627267970,2.29431056,109060.0,109050.0,0.51211697]
["bitfinex-derivatives","BTCF0:USTF0",1751627268270,2.29431056,109060.0,109050.0,0.56704056]
["bitfinex-derivatives","BTCF0:USTF0",1751627268970,1.97431056,109060.0,109050.0,0.56704056]
["bitfinex-derivatives","BTCF0:USTF0",1751627269171,2.34431056,109060.0,109050.0,0.56704056]
["bitfinex-derivatives","BTCF0:USTF0",1751627269365,2.36653943,109060.0,109050.0,0.38370056]
["bitfinex-derivatives","BTCF0:USTF0",1751627269871,0.18334,109050.0,109040.0,0.49313039]
["bitfinex-derivatives","BTCF0:USTF0",1751627270074,1.21033368,109050.0,109040.0,0.37313039]
["bitfinex-derivatives","BTCF0:USTF0",1751627270274,1.21033368,109050.0,109040.0,0.55648719]
["bitfinex-derivatives","BTCF0:USTF0",1751627270571,1.21033368,109050.0,109040.0,0.4833568]
["bitfinex-derivatives","BTCF0:USTF0",1751627270870,1.23282395,109050.0,109040.0,0.4833568]
["bitfinex-derivatives","BTCF0:USTF0",1751627271171,1.21133368,109050.0,109040.0,0.4953568]
["bitfinex-derivatives","BTCF0:USTF0",1751627271562,1.25133368,109050.0,109040.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751627271771,1.2738185,109050.0,109040.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751627272668,1.28290685,109050.0,109040.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751627274768,1.26042203,109050.0,109040.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751627276669,0.90042203,109050.0,109040.0,0.4953568]
["bitfinex-derivatives","BTCF0:USTF0",1751627276871,0.90042203,109050.0,109040.0,0.74565048]
["bitfinex-derivatives","BTCF0:USTF0",1751627277972,0.89133368,109050.0,109040.0,0.74565048]
["bitfinex-derivatives","BTCF0:USTF0",1751627278473,1.38414485,109050.0,109040.0,0.74565048]
["bitfinex-derivatives","BTCF0:USTF0",1751627278672,1.36169368,109050.0,109040.0,0.77605048]
["bitfinex-derivatives","BTCF0:USTF0",1751627282167,1.36169368,109050.0,109040.0,0.83825048]
["bitfinex-derivatives","BTCF0:USTF0",1751627282368,1.33039368,109050.0,109040.0,0.83825048]
["bitfinex-derivatives","BTCF0:USTF0",1751627284279,1.33039368,109050.0,109040.0,0.5879568]
["bitfinex-derivatives","BTCF0:USTF0",1751627284576,1.33039368,109050.0,109040.0,0.83825048]
["bitfinex-derivatives","BTCF0:USTF0",1751627288785,1.29819368,109050.0,109040.0,0.83825048]
["bitfinex-derivatives","BTCF0:USTF0",1751627289885,1.29819368,109050.0,109040.0,0.89311841]
["bitfinex-derivatives","BTCF0:USTF0",1751627293585,1.29819368,109050.0,109040.0,0.64282473]
["bitfinex-derivatives","BTCF0:USTF0",1751627293791,1.32085723,109050.0,109040.0,0.83825048]
["bitfinex-derivatives","BTCF0:USTF0",1751627299294,1.32085723,109050.0,109040.0,0.89311841]
["bitfinex-derivatives","BTCF0:USTF0",1751627304808,1.32073723,109050.0,109040.0,0.89311841]
["bitfinex-derivatives","BTCF0:USTF0",1751627308412,1.03804355,109050.0,109040.0,1.80934416]
["bitfinex-derivatives","BTCF0:USTF0",1751627308602,1.01538,109050.0,109040.0,1.88247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627308807,1.01538,109050.0,109040.0,1.85247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627311712,0.18434,109050.0,109040.0,1.85247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627311909,1.01534,109050.0,109040.0,1.02188719]
["bitfinex-derivatives","BTCF0:USTF0",1751627312113,1.01534,109050.0,109040.0,1.89247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627318212,1.0153,109050.0,109040.0,1.89247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627324021,0.18434,109050.0,109040.0,1.89247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627324222,1.01526,109050.0,109040.0,1.89247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627324622,0.18434,109050.0,109040.0,1.89247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627324822,1.01526,109050.0,109040.0,1.89247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627327826,1.01526,109050.0,109040.0,1.52247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627328022,1.01526,109050.0,109040.0,1.83247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627328825,1.01526,109050.0,109040.0,1.47167455]
["bitfinex-derivatives","BTCF0:USTF0",1751627329025,1.01526,109050.0,109040.0,1.83247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627329826,1.01526,109050.0,109040.0,1.75934416]
["bitfinex-derivatives","BTCF0:USTF0",1751627331828,1.01526,109050.0,109040.0,1.44934416]
["bitfinex-derivatives","BTCF0:USTF0",1751627332029,1.01526,109050.0,109040.0,1.78934416]
["bitfinex-derivatives","BTCF0:USTF0",1751627332229,1.01526,109050.0,109040.0,1.86247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627336835,1.26555368,109050.0,109040.0,1.02188719]
["bitfinex-derivatives","BTCF0:USTF0",1751627337135,1.26555368,109050.0,109040.0,1.52247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627340440,1.26555368,109050.0,109040.0,1.16167455]
["bitfinex-derivatives","BTCF0:USTF0",1751627340743,1.26555368,109050.0,109040.0,1.52247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627340936,1.01526,109050.0,109040.0,1.52247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627342636,0.18434,109050.0,109040.0,1.52247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627342844,1.01514,109050.0,109040.0,1.84247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627349349,0.83176,109050.0,109040.0,1.84247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627350551,0.001,109050.0,109040.0,1.84247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627350950,0.1843401,109050.0,109040.0,1.84247455]
["bitfinex-derivatives","BTCF0:USTF0",1751627352254,0.1843401,109050.0,109040.0,1.48167455]
["bitfinex-derivatives","BTCF0:USTF0",1751627352457,0.1843401,109050.0,109040.0,2.20327455]
["bitfinex-derivatives","BTCF0:USTF0",1751627356059,0.1843401,109050.0,109040.0,1.70268719]
["bitfinex-derivatives","BTCF0:USTF0",1751627356356,0.1843401,109050.0,109040.0,2.20327455]
["bitfinex-derivatives","BTCF0:USTF0",1751627363067,0.001,109050.0,109040.0,2.20327455]
["bitfinex-derivatives","BTCF0:USTF0",1751627363770,0.001,109050.0,109040.0,2.20338249]
["bitfinex-derivatives","BTCF0:USTF0",1751627365475,0.001,109050.0,109040.0,3.03406249]
["bitfinex-derivatives","BTCF0:USTF0",1751627365675,0.001,109050.0,109040.0,2.96082416]
["bitfinex-derivatives","BTCF0:USTF0",1751627367972,0.001,109050.0,109040.0,3.03404972]
["bitfinex-derivatives","BTCF0:USTF0",1751627374280,0.001,109050.0,109040.0,3.28274972]
["bitfinex-derivatives","BTCF0:USTF0",1751627375875,0.4143056,109070.0,109060.0,0.1833233]
["bitfinex-derivatives","BTCF0:USTF0",1751627376080,0.72663349,109070.0,109060.0,1.39961819]
["bitfinex-derivatives","BTCF0:USTF0",1751627376478,0.72663349,109070.0,109060.0,1.14932451]
["bitfinex-derivatives","BTCF0:USTF0",1751627377584,0.72663349,109070.0,109060.0,1.16073373]
["bitfinex-derivatives","BTCF0:USTF0",1751627377785,0.7043056,109070.0,109060.0,1.16073373]
["bitfinex-derivatives","BTCF0:USTF0",1751627379380,0.95459928,109070.0,109060.0,1.1058262]
["bitfinex-derivatives","BTCF0:USTF0",1751627379692,0.7043056,109070.0,109060.0,1.17905176]
["bitfinex-derivatives","BTCF0:USTF0",1751627379890,0.95459928,109070.0,109060.0,1.17905176]
["bitfinex-derivatives","BTCF0:USTF0",1751627380388,0.95459928,109070.0,109060.0,1.1058262]
["bitfinex-derivatives","BTCF0:USTF0",1751627381492,0.95559928,109070.0,109060.0,1.1068262]
["bitfinex-derivatives","BTCF0:USTF0",1751627381894,0.7053056,109070.0,109060.0,1.1068262]
["bitfinex-derivatives","BTCF0:USTF0",1751627382495,0.6594749,109070.0,109060.0,1.39001988]
["bitfinex-derivatives","BTCF0:USTF0",1751627382698,0.6136461,109070.0,109060.0,1.39001988]
["bitfinex-derivatives","BTCF0:USTF0",1751627382990,0.6136461,109070.0,109060.0,1.75001988]
["bitfinex-derivatives","BTCF0:USTF0",1751627383196,0.6136461,109070.0,109060.0,1.78281988]
["bitfinex-derivatives","BTCF0:USTF0",1751627383393,0.6136461,109070.0,109060.0,1.45311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627383594,0.6136461,109070.0,109060.0,1.76311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627383795,0.6136461,109070.0,109060.0,1.83311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627384600,0.3236461,109070.0,109060.0,1.83311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627384801,0.4136461,109070.0,109060.0,1.83311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627385401,0.3834461,109070.0,109060.0,1.83311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627385602,0.2934461,109070.0,109060.0,1.83311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627386302,0.2934461,109070.0,109060.0,1.88799652]
["bitfinex-derivatives","BTCF0:USTF0",1751627386499,0.2934461,109070.0,109060.0,1.50799652]
["bitfinex-derivatives","BTCF0:USTF0",1751627387303,0.2934461,109070.0,109060.0,1.45311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627388001,0.2301461,109070.0,109060.0,1.45311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627388300,0.2301461,109070.0,109060.0,1.50799638]
["bitfinex-derivatives","BTCF0:USTF0",1751627388600,0.2301461,109070.0,109060.0,1.45311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627388795,0.2631461,109070.0,109060.0,1.45311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627389100,0.2631461,109070.0,109060.0,1.50799775]
["bitfinex-derivatives","BTCF0:USTF0",1751627389997,0.2631461,109070.0,109060.0,1.45311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627391099,0.2301461,109070.0,109060.0,1.45311988]
["bitfinex-derivatives","BTCF0:USTF0",1751627393899,0.25247701,109070.0,109060.0,1.8780117]
["bitfinex-derivatives","BTCF0:USTF0",1751627395795,0.50277069,109070.0,109060.0,1.8780117]
["bitfinex-derivatives","BTCF0:USTF0",1751627396308,0.25247701,109070.0,109060.0,1.8780117]
["bitfinex-derivatives","BTCF0:USTF0",1751627402012,0.2301461,109070.0,109060.0,1.89634544]
["bitfinex-derivatives","BTCF0:USTF0",1751627402314,0.1843186,109070.0,109060.0,1.89634544]
["bitfinex-derivatives","BTCF0:USTF0",1751627404314,0.1843186,109070.0,109060.0,2.72682544]
["bitfinex-derivatives","BTCF0:USTF0",1751627412015,0.001,109070.0,109060.0,2.72682544]
["bitfinex-derivatives","BTCF0:USTF0",1751627412523,0.1843065,109070.0,109060.0,2.72682544]
["bitfinex-derivatives","BTCF0:USTF0",1751627415616,0.001,109070.0,109060.0,2.72682544]
["bitfinex-derivatives","BTCF0:USTF0",1751627419023,0.1843065,109070.0,109060.0,2.72682544]
["bitfinex-derivatives","BTCF0:USTF0",1751627419223,0.20666359,109070.0,109060.0,2.65359988]
["bitfinex-derivatives","BTCF0:USTF0",1751627419728,0.02335709,109070.0,109060.0,2.65359988]
["bitfinex-derivatives","BTCF0:USTF0",1751627421430,0.001,109070.0,109060.0,2.65359988]
["bitfinex-derivatives","BTCF0:USTF0",1751627421726,0.001,109070.0,109060.0,2.72682544]
["bitfinex-derivatives","BTCF0:USTF0",1751627421926,0.001,109070.0,109060.0,2.65359988]
["bitfinex-derivatives","BTCF0:USTF0",1751627422529,0.001,109070.0,109060.0,2.72682544]
["bitfinex-derivatives","BTCF0:USTF0",1751627424729,0.001,109070.0,109060.0,2.65359988]
["bitfinex-derivatives","BTCF0:USTF0",1751627427928,0.07575405,109080.0,109070.0,0.1833064]
["bitfinex-derivatives","BTCF0:USTF0",1751627428121,0.18434532,109080.0,109070.0,1.59508798]
["bitfinex-derivatives","BTCF0:USTF0",1751627428330,0.2593047,109090.0,109080.0,0.1832896]
["bitfinex-derivatives","BTCF0:USTF0",1751627428626,0.23582866,109090.0,109080.0,1.16108328]
["bitfinex-derivatives","BTCF0:USTF0",1751627428817,0.02234216,109090.0,109080.0,1.77626486]
["bitfinex-derivatives","BTCF0:USTF0",1751627429321,1.02440348,109100.0,109090.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751627429629,1.06593777,109100.0,109090.0,0.70356648]
["bitfinex-derivatives","BTCF0:USTF0",1751627429832,1.97108032,109100.0,109090.0,0.75841952]
["bitfinex-derivatives","BTCF0:USTF0",1751627430328,1.97108032,109100.0,109090.0,0.70356648]
["bitfinex-derivatives","BTCF0:USTF0",1751627431231,1.72078664,109100.0,109090.0,0.70356648]
["bitfinex-derivatives","BTCF0:USTF0",1751627431434,1.97108032,109100.0,109090.0,0.70356648]
["bitfinex-derivatives","BTCF0:USTF0",1751627431930,1.97108032,109100.0,109090.0,0.73686648]
["bitfinex-derivatives","BTCF0:USTF0",1751627432434,1.92526462,109100.0,109090.0,0.73686648]
["bitfinex-derivatives","BTCF0:USTF0",1751627432731,0.98828932,109100.0,109090.0,1.09766648]
["bitfinex-derivatives","BTCF0:USTF0",1751627433530,0.98828932,109100.0,109090.0,1.10841019]
["bitfinex-derivatives","BTCF0:USTF0",1751627433932,0.66983855,109100.0,109090.0,1.16326323]
["bitfinex-derivatives","BTCF0:USTF0",1751627434232,0.45478255,109100.0,109090.0,1.53326323]
["bitfinex-derivatives","BTCF0:USTF0",1751627434427,0.23478255,109100.0,109090.0,1.59946323]
["bitfinex-derivatives","BTCF0:USTF0",1751627435223,0.23478255,109100.0,109090.0,1.60046323]
["bitfinex-derivatives","BTCF0:USTF0",1751627435224,0.23978255,109100.0,109090.0,1.60046323]
["bitfinex-derivatives","BTCF0:USTF0",1751627435432,0.24178255,109100.0,109090.0,1.6004628]
["bitfinex-derivatives","BTCF0:USTF0",1751627435733,0.007,109100.0,109090.0,1.6004628]
["bitfinex-derivatives","BTCF0:USTF0",1751627435933,0.005,109100.0,109090.0,1.6004628]
["bitfinex-derivatives","BTCF0:USTF0",1751627436232,0.004,109100.0,109090.0,1.6004628]
["bitfinex-derivatives","BTCF0:USTF0",1751627439235,0.43754968,109100.0,109090.0,2.02684976]
["bitfinex-derivatives","BTCF0:USTF0",1751627441038,0.43754968,109100.0,109090.0,2.02684952]
["bitfinex-derivatives","BTCF0:USTF0",1751627441940,0.43754968,109100.0,109090.0,1.77655584]
["bitfinex-derivatives","BTCF0:USTF0",1751627442140,0.187256,109100.0,109090.0,2.02684952]
["bitfinex-derivatives","BTCF0:USTF0",1751627442435,0.43754968,109100.0,109090.0,2.02684952]
["bitfinex-derivatives","BTCF0:USTF0",1751627442942,0.43754968,109100.0,109090.0,2.33684952]
["bitfinex-derivatives","BTCF0:USTF0",1751627445443,0.25429368,109100.0,109090.0,2.33684952]
["bitfinex-derivatives","BTCF0:USTF0",1751627445638,0.25429368,109100.0,109090.0,2.00684952]
["bitfinex-derivatives","BTCF0:USTF0",1751627445939,0.1872561,109100.0,109090.0,2.14684952]
["bitfinex-derivatives","BTCF0:USTF0",1751627446539,0.004,109100.0,109090.0,2.36684952]
["bitfinex-derivatives","BTCF0:USTF0",1751627446943,0.004,109100.0,109090.0,2.36684915]
["bitfinex-derivatives","BTCF0:USTF0",1751627447643,0.25429368,109100.0,109090.0,2.36684915]
["bitfinex-derivatives","BTCF0:USTF0",1751627447837,0.004,109100.0,109090.0,2.36684915]
["bitfinex-derivatives","BTCF0:USTF0",1751627448143,0.1872561,109100.0,109090.0,2.36684915]
["bitfinex-derivatives","BTCF0:USTF0",1751627449537,0.004,109100.0,109090.0,2.36684915]
["bitfinex-derivatives","BTCF0:USTF0",1751627450849,0.004,109100.0,109090.0,2.72764915]
["bitfinex-derivatives","BTCF0:USTF0",1751627452343,0.004,109100.0,109090.0,2.78250219]
["bitfinex-derivatives","BTCF0:USTF0",1751627454338,0.004,109100.0,109090.0,2.72764915]
["bitfinex-derivatives","BTCF0:USTF0",1751627454540,0.02624502,109100.0,109090.0,2.72764915]
["bitfinex-derivatives","BTCF0:USTF0",1751627455646,0.02624502,109100.0,109090.0,2.43735547]
["bitfinex-derivatives","BTCF0:USTF0",1751627455949,0.02624502,109100.0,109090.0,2.68764915]
["bitfinex-derivatives","BTCF0:USTF0",1751627457451,0.02624502,109100.0,109090.0,2.74250219]
["bitfinex-derivatives","BTCF0:USTF0",1751627459146,0.02624502,109100.0,109090.0,2.68764915]
["bitfinex-derivatives","BTCF0:USTF0",1751627459449,0.02224502,109100.0,109090.0,2.68664915]
["bitfinex-derivatives","BTCF0:USTF0",1751627459650,0.02324502,109100.0,109090.0,2.68664915]
["bitfinex-derivatives","BTCF0:USTF0",1751627461355,0.02324502,109100.0,109090.0,2.68724915]
["bitfinex-derivatives","BTCF0:USTF0",1751627462453,0.02324502,109100.0,109090.0,2.74210219]
["bitfinex-derivatives","BTCF0:USTF0",1751627463053,0.02324502,109100.0,109090.0,2.99239587]
["bitfinex-derivatives","BTCF0:USTF0",1751627463450,0.02324502,109100.0,109090.0,2.74210219]
["bitfinex-derivatives","BTCF0:USTF0",1751627464155,0.001,109100.0,109090.0,2.76047471]
["bitfinex-derivatives","BTCF0:USTF0",1751627464650,0.001,109100.0,109090.0,2.51018103]
["bitfinex-derivatives","BTCF0:USTF0",1751627464843,0.001,109100.0,109090.0,2.76047454]
["bitfinex-derivatives","BTCF0:USTF0",1751627466357,0.02328919,109100.0,109090.0,2.74212073]
["bitfinex-derivatives","BTCF0:USTF0",1751627469258,0.001,109100.0,109090.0,2.76047454]
["bitfinex-derivatives","BTCF0:USTF0",1751627470456,0.001,109100.0,109090.0,3.01076822]
["bitfinex-derivatives","BTCF0:USTF0",1751627471156,0.3723497,109120.0,109110.0,0.1832398]
["bitfinex-derivatives","BTCF0:USTF0",1751627471360,1.58658821,109120.0,109110.0,0.76913804]
["bitfinex-derivatives","BTCF0:USTF0",1751627471560,1.83688189,109120.0,109110.0,0.76913804]
["bitfinex-derivatives","BTCF0:USTF0",1751627471950,0.37415851,109120.0,109110.0,1.77023172]
["bitfinex-derivatives","BTCF0:USTF0",1751627472157,0.345223,109120.0,109110.0,0.8757823]
["bitfinex-derivatives","BTCF0:USTF0",1751627472462,0.36738104,109120.0,109110.0,1.56222453]
["bitfinex-derivatives","BTCF0:USTF0",1751627472665,0.19115804,109120.0,109110.0,1.60322453]
["bitfinex-derivatives","BTCF0:USTF0",1751627472869,0.19115804,109120.0,109110.0,1.24322453]
["bitfinex-derivatives","BTCF0:USTF0",1751627473166,0.37438104,109120.0,109110.0,1.60322453]
["bitfinex-derivatives","BTCF0:USTF0",1751627473374,0.19015804,109120.0,109110.0,1.60322453]
["bitfinex-derivatives","BTCF0:USTF0",1751627473766,0.168,109120.0,109110.0,1.54837598]
["bitfinex-derivatives","BTCF0:USTF0",1751627473966,0.191223,109120.0,109110.0,1.54837598]
["bitfinex-derivatives","BTCF0:USTF0",1751627474568,0.191223,109120.0,109110.0,1.62160154]
["bitfinex-derivatives","BTCF0:USTF0",1751627474767,0.188223,109120.0,109110.0,1.62060154]
["bitfinex-derivatives","BTCF0:USTF0",1751627476167,0.188223,109120.0,109110.0,1.37030786]
["bitfinex-derivatives","BTCF0:USTF0",1751627476366,0.188223,109120.0,109110.0,1.62060154]
["bitfinex-derivatives","BTCF0:USTF0",1751627476565,0.188223,109120.0,109110.0,1.62976968]
["bitfinex-derivatives","BTCF0:USTF0",1751627476766,0.43851668,109120.0,109110.0,1.62976968]
["bitfinex-derivatives","BTCF0:USTF0",1751627477869,0.188223,109120.0,109110.0,1.62976968]
["bitfinex-derivatives","BTCF0:USTF0",1751627478370,0.21035714,109120.0,109110.0,1.26654412]
["bitfinex-derivatives","BTCF0:USTF0",1751627480172,0.21035714,109120.0,109110.0,1.01625044]
["bitfinex-derivatives","BTCF0:USTF0",1751627480369,0.46065082,109120.0,109110.0,1.01625044]
["bitfinex-derivatives","BTCF0:USTF0",1751627480768,0.21035714,109120.0,109110.0,1.26654412]
["bitfinex-derivatives","BTCF0:USTF0",1751627481073,0.46065082,109120.0,109110.0,1.26654412]
["bitfinex-derivatives","BTCF0:USTF0",1751627483375,0.46065082,109120.0,109110.0,1.26654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627483575,0.21035714,109120.0,109110.0,1.26654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627484077,0.46065082,109120.0,109110.0,1.26654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627484475,0.49285082,109120.0,109110.0,1.26654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627485282,0.49285082,109120.0,109110.0,1.01624918]
["bitfinex-derivatives","BTCF0:USTF0",1751627485481,0.49285082,109120.0,109110.0,1.26654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627485982,0.24255714,109120.0,109110.0,1.26654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627486181,0.30515714,109120.0,109110.0,1.19654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627486384,0.55545082,109120.0,109110.0,1.19654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627487586,0.55545082,109120.0,109110.0,0.94624918]
["bitfinex-derivatives","BTCF0:USTF0",1751627487786,0.55545082,109120.0,109110.0,1.19654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627488187,0.30515714,109120.0,109110.0,1.19654286]
["bitfinex-derivatives","BTCF0:USTF0",1751627490386,0.55545082,109120.0,109110.0,0.73427472]
["bitfinex-derivatives","BTCF0:USTF0",1751627491487,0.53331668,109120.0,109110.0,0.78904258]
["bitfinex-derivatives","BTCF0:USTF0",1751627491784,0.53331668,109120.0,109110.0,0.5387489]
["bitfinex-derivatives","BTCF0:USTF0",1751627492087,0.53331668,109120.0,109110.0,0.78904258]
["bitfinex-derivatives","BTCF0:USTF0",1751627492588,0.53331668,109120.0,109110.0,0.78904299]
["bitfinex-derivatives","BTCF0:USTF0",1751627493687,0.54331668,109120.0,109110.0,0.78904299]
["bitfinex-derivatives","BTCF0:USTF0",1751627495081,0.283023,109120.0,109110.0,0.78904299]
["bitfinex-derivatives","BTCF0:USTF0",1751627495604,0.283023,109120.0,109110.0,0.78904305]
["bitfinex-derivatives","BTCF0:USTF0",1751627495782,0.283023,109120.0,109110.0,0.82214305]
["bitfinex-derivatives","BTCF0:USTF0",1751627496388,0.02714338,109120.0,109110.0,1.55294305]
["bitfinex-derivatives","BTCF0:USTF0",1751627496588,0.02714338,109120.0,109110.0,1.61674305]
["bitfinex-derivatives","BTCF0:USTF0",1751627496888,0.02714338,109120.0,109110.0,1.62608023]
["bitfinex-derivatives","BTCF0:USTF0",1751627497190,0.02714338,109120.0,109110.0,1.87637391]
["bitfinex-derivatives","BTCF0:USTF0",1751627503284,0.02614338,109120.0,109110.0,1.87637391]
["bitfinex-derivatives","BTCF0:USTF0",1751627503493,0.02514338,109120.0,109110.0,1.87637391]
["bitfinex-derivatives","BTCF0:USTF0",1751627504190,0.02414338,109120.0,109110.0,1.87637391]
["bitfinex-derivatives","BTCF0:USTF0",1751627504488,0.02514338,109120.0,109110.0,1.87637391]
["bitfinex-derivatives","BTCF0:USTF0",1751627508184,0.02514338,109120.0,109110.0,1.87637334]
["bitfinex-derivatives","BTCF0:USTF0",1751627508880,0.02514338,109120.0,109110.0,1.37578598]
["bitfinex-derivatives","BTCF0:USTF0",1751627509085,0.20836638,109120.0,109110.0,1.27607966]
["bitfinex-derivatives","BTCF0:USTF0",1751627509285,0.02514338,109120.0,109110.0,1.2213118]
["bitfinex-derivatives","BTCF0:USTF0",1751627509689,0.20836638,109120.0,109110.0,1.2213118]
["bitfinex-derivatives","BTCF0:USTF0",1751627509893,0.45866006,109120.0,109110.0,1.2213118]
["bitfinex-derivatives","BTCF0:USTF0",1751627510192,0.45866006,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627510389,0.45859186,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627510590,0.20829818,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627511395,0.20829818,109120.0,109110.0,0.95101812]
["bitfinex-derivatives","BTCF0:USTF0",1751627511595,0.20829818,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627513398,0.186223,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627513597,0.20829743,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627513896,0.02507443,109120.0,109110.0,1.25607966]
["bitfinex-derivatives","BTCF0:USTF0",1751627514293,0.20829743,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627514492,0.02507443,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627516293,0.02507443,109120.0,109110.0,0.8405118]
["bitfinex-derivatives","BTCF0:USTF0",1751627516598,0.02507443,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627517397,0.02507397,109120.0,109110.0,1.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1751627519201,0.02507397,109120.0,109110.0,1.25607966]
["bitfinex-derivatives","BTCF0:USTF0",1751627520299,0.20829687,109120.0,109110.0,1.25607966]
["bitfinex-derivatives","BTCF0:USTF0",1751627520500,0.02507397,109120.0,109110.0,1.50637334]
["bitfinex-derivatives","BTCF0:USTF0",1751627520699,0.02507397,109120.0,109110.0,1.87637334]
["bitfinex-derivatives","BTCF0:USTF0",1751627520900,0.02507397,109120.0,109110.0,1.62607966]
["bitfinex-derivatives","BTCF0:USTF0",1751627522002,0.02507397,109120.0,109110.0,1.25607966]
["bitfinex-derivatives","BTCF0:USTF0",1751627522198,0.02507397,109120.0,109110.0,1.61607966]
["bitfinex-derivatives","BTCF0:USTF0",1751627523506,0.02507397,109120.0,109110.0,1.60533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627525403,0.02507397,109120.0,109110.0,1.8556322]
["bitfinex-derivatives","BTCF0:USTF0",1751627526300,0.02507397,109120.0,109110.0,1.4956322]
["bitfinex-derivatives","BTCF0:USTF0",1751627526505,0.02507397,109120.0,109110.0,1.8356322]
["bitfinex-derivatives","BTCF0:USTF0",1751627526906,0.02507397,109120.0,109110.0,1.58533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627528405,0.02507397,109120.0,109110.0,1.8356322]
["bitfinex-derivatives","BTCF0:USTF0",1751627532204,0.02507397,109120.0,109110.0,1.4956322]
["bitfinex-derivatives","BTCF0:USTF0",1751627532405,0.02507397,109120.0,109110.0,1.8356322]
["bitfinex-derivatives","BTCF0:USTF0",1751627532808,0.02507397,109120.0,109110.0,1.58533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627533112,0.02507397,109120.0,109110.0,1.24533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627533311,0.02507397,109120.0,109110.0,1.60533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627534008,0.02507397,109120.0,109110.0,0.99504484]
["bitfinex-derivatives","BTCF0:USTF0",1751627534214,0.02507397,109120.0,109110.0,1.57533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627535415,0.20829697,109120.0,109110.0,1.57533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627537007,0.02507397,109120.0,109110.0,1.57533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627537315,0.20829697,109120.0,109110.0,1.57533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627537510,0.02507397,109120.0,109110.0,1.57533852]
["bitfinex-derivatives","BTCF0:USTF0",1751627538515,0.30409697,109120.0,109110.0,1.21303852]
["bitfinex-derivatives","BTCF0:USTF0",1751627538716,0.55439065,109120.0,109110.0,1.21303852]
["bitfinex-derivatives","BTCF0:USTF0",1751627540218,0.53231668,109120.0,109110.0,1.23149622]
["bitfinex-derivatives","BTCF0:USTF0",1751627540818,0.282023,109120.0,109110.0,1.23149622]
["bitfinex-derivatives","BTCF0:USTF0",1751627541118,0.53231668,109120.0,109110.0,0.98120254]
["bitfinex-derivatives","BTCF0:USTF0",1751627541318,0.53231668,109120.0,109110.0,1.23149622]
["bitfinex-derivatives","BTCF0:USTF0",1751627542616,0.53231668,109120.0,109110.0,1.26379622]
["bitfinex-derivatives","BTCF0:USTF0",1751627543721,0.282023,109120.0,109110.0,1.26379622]
["bitfinex-derivatives","BTCF0:USTF0",1751627544016,1.51341036,109120.0,109110.0,0.54646536]
["bitfinex-derivatives","BTCF0:USTF0",1751627544222,1.012823,109120.0,109110.0,0.4732398]
["bitfinex-derivatives","BTCF0:USTF0",1751627544418,1.53556119,109120.0,109110.0,0.52810541]
["bitfinex-derivatives","BTCF0:USTF0",1751627544620,1.16556119,109120.0,109110.0,0.52810541]
["bitfinex-derivatives","BTCF0:USTF0",1751627545123,1.47556119,109120.0,109110.0,0.52810541]
["bitfinex-derivatives","BTCF0:USTF0",1751627545618,1.48463003,109120.0,109110.0,0.52810541]
["bitfinex-derivatives","BTCF0:USTF0",1751627546320,1.48463003,109120.0,109110.0,0.4732398]
["bitfinex-derivatives","BTCF0:USTF0",1751627551834,1.17463003,109120.0,109110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751627552136,1.51463003,109120.0,109110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751627553136,1.49463003,109120.0,109110.0,0.4732398]
["bitfinex-derivatives","BTCF0:USTF0",1751627553436,1.50463003,109120.0,109110.0,0.4732398]
["bitfinex-derivatives","BTCF0:USTF0",1751627553637,1.50463003,109120.0,109110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751627554433,2.33771003,109120.0,109110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751627555433,2.33771003,109120.0,109110.0,0.4732397]
["bitfinex-derivatives","BTCF0:USTF0",1751627556440,2.33771003,109120.0,109110.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751627556735,0.1832398,109110.0,109100.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751627557041,0.1832566,109100.0,109090.0,0.87498085]
["bitfinex-derivatives","BTCF0:USTF0",1751627557240,1.72007028,109100.0,109090.0,0.65498085]
["bitfinex-derivatives","BTCF0:USTF0",1751627557540,1.72007028,109100.0,109090.0,0.90527453]
["bitfinex-derivatives","BTCF0:USTF0",1751627559239,1.74317224,109100.0,109090.0,0.85440892]
["bitfinex-derivatives","BTCF0:USTF0",1751627559539,1.72107028,109100.0,109090.0,0.85440892]
["bitfinex-derivatives","BTCF0:USTF0",1751627560339,1.72107028,109100.0,109090.0,0.85740892]
["bitfinex-derivatives","BTCF0:USTF0",1751627560940,1.72107028,109100.0,109090.0,0.88980892]
["bitfinex-derivatives","BTCF0:USTF0",1751627561438,1.72107028,109100.0,109090.0,0.63951524]
["bitfinex-derivatives","BTCF0:USTF0",1751627561640,1.72107028,109100.0,109090.0,0.88980892]
["bitfinex-derivatives","BTCF0:USTF0",1751627561936,1.4707766,109100.0,109090.0,0.88980892]
["bitfinex-derivatives","BTCF0:USTF0",1751627562140,1.72107028,109100.0,109090.0,0.88980892]
["bitfinex-derivatives","BTCF0:USTF0",1751627562540,1.72107028,109100.0,109090.0,0.63951524]
["bitfinex-derivatives","BTCF0:USTF0",1751627562842,1.72107028,109100.0,109090.0,0.88980892]
["bitfinex-derivatives","BTCF0:USTF0",1751627563941,1.72107028,109100.0,109090.0,0.94467453]
["bitfinex-derivatives","BTCF0:USTF0",1751627564542,1.4707766,109100.0,109090.0,0.88980892]
["bitfinex-derivatives","BTCF0:USTF0",1751627564743,1.72107028,109100.0,109090.0,0.88980892]
["bitfinex-derivatives","BTCF0:USTF0",1751627565335,1.72107028,109100.0,109090.0,0.95300892]
["bitfinex-derivatives","BTCF0:USTF0",1751627565535,1.62847028,109100.0,109090.0,0.95300892]
["bitfinex-derivatives","BTCF0:USTF0",1751627566843,1.3781766,109100.0,109090.0,0.95300892]
["bitfinex-derivatives","BTCF0:USTF0",1751627567043,1.62847028,109100.0,109090.0,0.95300892]
["bitfinex-derivatives","BTCF0:USTF0",1751627568445,1.6504829,109100.0,109090.0,0.95300892]
["bitfinex-derivatives","BTCF0:USTF0",1751627569146,1.62847028,109100.0,109090.0,0.95300892]
["bitfinex-derivatives","BTCF0:USTF0",1751627570248,1.65048759,109100.0,109090.0,0.95300892]
["bitfinex-derivatives","BTCF0:USTF0",1751627570949,1.40019391,109100.0,109090.0,0.95300892]
["bitfinex-derivatives","BTCF0:USTF0",1751627571150,1.65048747,109100.0,109090.0,0.95300892]
["bitfinex-derivatives","BTCF0:USTF0",1751627573246,1.62847028,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627578653,1.62847028,109100.0,109090.0,0.75758085]
["bitfinex-derivatives","BTCF0:USTF0",1751627578849,1.62847028,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627579250,1.62847028,109100.0,109090.0,0.75758085]
["bitfinex-derivatives","BTCF0:USTF0",1751627579555,1.62847028,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627584365,1.26767028,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627584567,1.62847028,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627586269,1.65053041,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627586867,0.81741041,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627587068,1.64929041,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627590567,1.39899673,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627590766,1.64929041,109100.0,109090.0,1.00787453]
["bitfinex-derivatives","BTCF0:USTF0",1751627599275,1.64929041,109100.0,109090.0,0.34127045]
["bitfinex-derivatives","BTCF0:USTF0",1751627599276,1.65799777,109100.0,109090.0,0.34127045]
["bitfinex-derivatives","BTCF0:USTF0",1751627599469,0.1832734,109090.0,109080.0,0.07322556]
["bitfinex-derivatives","BTCF0:USTF0",1751627599675,0.1832902,109080.0,109070.0,0.74753256]
["bitfinex-derivatives","BTCF0:USTF0",1751627599876,1.90709756,109080.0,109070.0,0.37422556]
["bitfinex-derivatives","BTCF0:USTF0",1751627600382,1.97119756,109080.0,109070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751627601071,1.97119756,109080.0,109070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751627601380,2.31341589,109080.0,109070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751627601581,2.31341589,109080.0,109070.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1751627602375,2.31341589,109080.0,109070.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751627603281,2.31641589,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627604776,1.99641589,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627604976,2.31641589,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627605577,2.32641589,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627607483,2.33574644,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627608382,2.11574644,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627609084,2.37574644,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627609277,2.35352811,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627609583,2.02352811,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627609784,2.31352811,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627611185,2.30419756,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627611485,1.74410388,109080.0,109070.0,0.70660068]
["bitfinex-derivatives","BTCF0:USTF0",1751627611881,1.72410388,109080.0,109070.0,0.70660068]
["bitfinex-derivatives","BTCF0:USTF0",1751627613386,1.72410388,109080.0,109070.0,0.456307]
["bitfinex-derivatives","BTCF0:USTF0",1751627613588,1.72410388,109080.0,109070.0,0.70660068]
["bitfinex-derivatives","BTCF0:USTF0",1751627613787,0.89258388,109080.0,109070.0,0.70660068]
["bitfinex-derivatives","BTCF0:USTF0",1751627614086,1.72434388,109080.0,109070.0,0.80300068]
["bitfinex-derivatives","BTCF0:USTF0",1751627614487,1.72434388,109080.0,109070.0,0.552707]
["bitfinex-derivatives","BTCF0:USTF0",1751627614786,1.62910388,109080.0,109070.0,0.80300068]
["bitfinex-derivatives","BTCF0:USTF0",1751627615280,1.62910388,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627615281,1.29797124,109080.0,109070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751627615477,0.1833237,109060.0,109050.0,0.3223685]
["bitfinex-derivatives","BTCF0:USTF0",1751627615678,1.87679106,109060.0,109050.0,0.6323685]
["bitfinex-derivatives","BTCF0:USTF0",1751627615887,1.90819106,109060.0,109050.0,0.6323685]
["bitfinex-derivatives","BTCF0:USTF0",1751627616389,1.90819106,109060.0,109050.0,0.5865338]
["bitfinex-derivatives","BTCF0:USTF0",1751627616587,1.90819106,109060.0,109050.0,0.5895338]
["bitfinex-derivatives","BTCF0:USTF0",1751627616786,1.91726303,109060.0,109050.0,0.5895338]
["bitfinex-derivatives","BTCF0:USTF0",1751627616986,1.90919106,109060.0,109050.0,0.5935338]
["bitfinex-derivatives","BTCF0:USTF0",1751627617884,1.98089573,109060.0,109050.0,0.5935338]
["bitfinex-derivatives","BTCF0:USTF0",1751627618587,1.90919106,109060.0,109050.0,0.5935338]
["bitfinex-derivatives","BTCF0:USTF0",1751627619786,1.65840761,109060.0,109050.0,0.5935338]
["bitfinex-derivatives","BTCF0:USTF0",1751627622494,1.4086037,109060.0,109050.0,0.5935338]
["bitfinex-derivatives","BTCF0:USTF0",1751627622792,2.30149555,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751627623100,3.14234755,109060.0,109050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751627623301,0.1833574,109040.0,109030.0,0.14809836]
["bitfinex-derivatives","BTCF0:USTF0",1751627623593,1.96012131,109040.0,109030.0,0.29263427]
["bitfinex-derivatives","BTCF0:USTF0",1751627623791,2.32092131,109040.0,109030.0,0.29263427]
["bitfinex-derivatives","BTCF0:USTF0",1751627623991,2.35352131,109040.0,109030.0,0.08183427]
["bitfinex-derivatives","BTCF0:USTF0",1751627624198,2.41712131,109040.0,109030.0,0.08183427]
["bitfinex-derivatives","BTCF0:USTF0",1751627625091,2.41712131,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751627625293,2.41712131,109040.0,109030.0,0.29183427]
["bitfinex-derivatives","BTCF0:USTF0",1751627625690,2.41812131,109040.0,109030.0,0.29383427]
["bitfinex-derivatives","BTCF0:USTF0",1751627626291,2.09812131,109040.0,109030.0,0.29383427]
["bitfinex-derivatives","BTCF0:USTF0",1751627626795,2.09812131,109040.0,109030.0,0.29583427]
["bitfinex-derivatives","BTCF0:USTF0",1751627631495,1.8483174,109040.0,109030.0,0.29583427]
["bitfinex-derivatives","BTCF0:USTF0",1751627631697,2.09812131,109040.0,109030.0,0.29583427]
["bitfinex-derivatives","BTCF0:USTF0",1751627632100,2.43812131,109040.0,109030.0,0.29583427]
["bitfinex-derivatives","BTCF0:USTF0",1751627632499,1.71652131,109040.0,109030.0,0.29583427]
["bitfinex-derivatives","BTCF0:USTF0",1751627632698,2.07732131,109040.0,109030.0,0.29583427]
["bitfinex-derivatives","BTCF0:USTF0",1751627633702,0.9813574,109040.0,109030.0,0.29583427]
["bitfinex-derivatives","BTCF0:USTF0",1751627633900,0.9813574,109040.0,109030.0,0.76021238]
["bitfinex-derivatives","BTCF0:USTF0",1751627633901,1.3695974,109040.0,109030.0,0.76021238]
["bitfinex-derivatives","BTCF0:USTF0",1751627634096,1.3695974,109040.0,109030.0,0.79131238]
["bitfinex-derivatives","BTCF0:USTF0",1751627635001,1.3695974,109040.0,109030.0,0.54150847]
["bitfinex-derivatives","BTCF0:USTF0",1751627636102,1.61940131,109040.0,109030.0,0.54150847]
["bitfinex-derivatives","BTCF0:USTF0",1751627639101,1.61940131,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627639403,1.98020131,109040.0,109030.0,0.54150847]
["bitfinex-derivatives","BTCF0:USTF0",1751627639601,1.98020131,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627645312,1.7303974,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627645501,1.98020131,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627645808,1.7303974,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627646001,1.98020131,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627646611,1.7303974,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627646812,1.98020131,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627650916,1.98020131,109040.0,109030.0,0.54150847]
["bitfinex-derivatives","BTCF0:USTF0",1751627651420,1.98020131,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627654316,1.98020131,109040.0,109030.0,0.39479702]
["bitfinex-derivatives","BTCF0:USTF0",1751627654520,2.00469386,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627658216,2.03729386,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627659024,2.03729773,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627659624,2.03729773,109040.0,109030.0,0.54150847]
["bitfinex-derivatives","BTCF0:USTF0",1751627659824,2.287261,109040.0,109030.0,0.54150847]
["bitfinex-derivatives","BTCF0:USTF0",1751627660726,2.287261,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627662525,2.287261,109040.0,109030.0,0.54150847]
["bitfinex-derivatives","BTCF0:USTF0",1751627662926,2.287261,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627663827,2.287261,109040.0,109030.0,0.54150857]
["bitfinex-derivatives","BTCF0:USTF0",1751627664325,1.78749382,109040.0,109030.0,0.54150857]
["bitfinex-derivatives","BTCF0:USTF0",1751627664529,2.03737741,109040.0,109030.0,0.54150857]
["bitfinex-derivatives","BTCF0:USTF0",1751627664923,2.287261,109040.0,109030.0,0.54150857]
["bitfinex-derivatives","BTCF0:USTF0",1751627665224,2.287261,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627665821,2.284941,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627666616,1.442021,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627666821,2.284941,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627668029,1.78517382,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627668230,1.924141,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627668423,1.67425741,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627669323,1.42437382,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627669524,1.67425741,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627671732,1.33425741,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627675820,1.30165741,109040.0,109030.0,0.82339216]
["bitfinex-derivatives","BTCF0:USTF0",1751627676231,1.30165741,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627676733,1.30165741,109040.0,109030.0,0.82339216]
["bitfinex-derivatives","BTCF0:USTF0",1751627676933,1.584041,109040.0,109030.0,0.82339216]
["bitfinex-derivatives","BTCF0:USTF0",1751627677233,1.584041,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627686838,1.582041,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627687944,1.33215741,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627688742,0.49123741,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627694443,0.24135382,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627694644,0.49123741,109040.0,109030.0,0.57350857]
["bitfinex-derivatives","BTCF0:USTF0",1751627699540,0.49123741,109040.0,109030.0,0.82339216]
["bitfinex-derivatives","BTCF0:USTF0",1751627699741,0.73898352,109060.0,109040.0,0.1833574]
["bitfinex-derivatives","BTCF0:USTF0",1751627699742,1.36510933,109060.0,109040.0,0.1833574]
["bitfinex-derivatives","BTCF0:USTF0",1751627699944,0.1833406,109050.0,109040.0,1.38114411]
["bitfinex-derivatives","BTCF0:USTF0",1751627700244,0.1933406,109050.0,109040.0,1.9918277]
["bitfinex-derivatives","BTCF0:USTF0",1751627700443,0.1933406,109050.0,109040.0,1.31610641]
["bitfinex-derivatives","BTCF0:USTF0",1751627700745,0.44322419,109050.0,109040.0,1.56599]
["bitfinex-derivatives","BTCF0:USTF0",1751627701240,0.44322419,109050.0,109040.0,1.26111289]
["bitfinex-derivatives","BTCF0:USTF0",1751627701745,0.1943406,109050.0,109040.0,1.51199648]
["bitfinex-derivatives","BTCF0:USTF0",1751627702146,0.1943406,109050.0,109040.0,1.87199648]
["bitfinex-derivatives","BTCF0:USTF0",1751627704047,0.1843406,109050.0,109040.0,1.87199648]
["bitfinex-derivatives","BTCF0:USTF0",1751627705251,0.001,109050.0,109040.0,1.87199648]
["bitfinex-derivatives","BTCF0:USTF0",1751627705438,0.1843406,109050.0,109040.0,1.87199648]
["bitfinex-derivatives","BTCF0:USTF0",1751627705643,0.1843406,109050.0,109040.0,1.92699]
["bitfinex-derivatives","BTCF0:USTF0",1751627710952,0.1843406,109050.0,109040.0,1.91699]
["bitfinex-derivatives","BTCF0:USTF0",1751627711354,0.1843406,109050.0,109040.0,1.16722282]
["bitfinex-derivatives","BTCF0:USTF0",1751627711540,0.1843406,109050.0,109040.0,1.91699]
["bitfinex-derivatives","BTCF0:USTF0",1751627712552,0.1843406,109050.0,109040.0,1.86199648]
["bitfinex-derivatives","BTCF0:USTF0",1751627714450,0.1843406,109050.0,109040.0,1.91699]
["bitfinex-derivatives","BTCF0:USTF0",1751627716448,0.1843406,109050.0,109040.0,1.65699]
["bitfinex-derivatives","BTCF0:USTF0",1751627716649,0.1843406,109050.0,109040.0,1.88699]
["bitfinex-derivatives","BTCF0:USTF0",1751627717447,0.1843406,109050.0,109040.0,1.52619]
["bitfinex-derivatives","BTCF0:USTF0",1751627717652,0.1843406,109050.0,109040.0,1.88699]
["bitfinex-derivatives","BTCF0:USTF0",1751627718353,0.1843406,109050.0,109040.0,1.56699]
["bitfinex-derivatives","BTCF0:USTF0",1751627718553,0.1843406,109050.0,109040.0,1.82199648]
["bitfinex-derivatives","BTCF0:USTF0",1751627719355,0.1843406,109050.0,109040.0,1.83274441]
["bitfinex-derivatives","BTCF0:USTF0",1751627719655,0.45605482,109050.0,109040.0,1.83274441]
["bitfinex-derivatives","BTCF0:USTF0",1751627722360,0.43422419,109050.0,109040.0,1.83274441]
["bitfinex-derivatives","BTCF0:USTF0",1751627722658,0.45605976,109050.0,109040.0,1.33297723]
["bitfinex-derivatives","BTCF0:USTF0",1751627722861,0.45605976,109050.0,109040.0,1.58286082]
["bitfinex-derivatives","BTCF0:USTF0",1751627723258,0.45605976,109050.0,109040.0,1.37286082]
["bitfinex-derivatives","BTCF0:USTF0",1751627724460,0.20617617,109050.0,109040.0,1.37286082]
["bitfinex-derivatives","BTCF0:USTF0",1751627724662,0.45605976,109050.0,109040.0,1.37286082]
["bitfinex-derivatives","BTCF0:USTF0",1751627724962,0.45605976,109050.0,109040.0,1.62274441]
["bitfinex-derivatives","BTCF0:USTF0",1751627725761,0.45605976,109050.0,109040.0,1.52274441]
["bitfinex-derivatives","BTCF0:USTF0",1751627725961,0.45605976,109050.0,109040.0,1.52274476]
["bitfinex-derivatives","BTCF0:USTF0",1751627726163,0.45605976,109050.0,109040.0,1.87274476]
["bitfinex-derivatives","BTCF0:USTF0",1751627726862,0.20617617,109050.0,109040.0,1.62274476]
["bitfinex-derivatives","BTCF0:USTF0",1751627727062,0.45605976,109050.0,109040.0,1.90274476]
["bitfinex-derivatives","BTCF0:USTF0",1751627727262,0.45605976,109050.0,109040.0,1.83274476]
["bitfinex-derivatives","BTCF0:USTF0",1751627729152,0.45605976,109050.0,109040.0,1.88773828]
["bitfinex-derivatives","BTCF0:USTF0",1751627729761,0.20617617,109050.0,109040.0,1.88773828]
["bitfinex-derivatives","BTCF0:USTF0",1751627729960,0.45605976,109050.0,109040.0,1.88773828]
["bitfinex-derivatives","BTCF0:USTF0",1751627730561,0.20617617,109050.0,109040.0,1.88773828]
["bitfinex-derivatives","BTCF0:USTF0",1751627730959,0.20621663,109050.0,109040.0,1.88773828]
["bitfinex-derivatives","BTCF0:USTF0",1751627731656,0.0458275,109070.0,109050.0,0.0916636]
["bitfinex-derivatives","BTCF0:USTF0",1751627731862,0.68784761,109070.0,109060.0,0.7380542]
["bitfinex-derivatives","BTCF0:USTF0",1751627732066,0.9377312,109070.0,109060.0,1.49430248]
["bitfinex-derivatives","BTCF0:USTF0",1751627732266,0.64201721,109070.0,109060.0,1.18945567]
["bitfinex-derivatives","BTCF0:USTF0",1751627732959,0.64501721,109070.0,109060.0,1.18945567]
["bitfinex-derivatives","BTCF0:USTF0",1751627733667,0.8949008,109070.0,109060.0,0.93957208]
["bitfinex-derivatives","BTCF0:USTF0",1751627733864,0.8959008,109070.0,109060.0,1.18945567]
["bitfinex-derivatives","BTCF0:USTF0",1751627734065,0.9593008,109070.0,109060.0,1.18945567]
["bitfinex-derivatives","BTCF0:USTF0",1751627734465,0.9593008,109070.0,109060.0,1.19045567]
["bitfinex-derivatives","BTCF0:USTF0",1751627734666,1.03312613,109070.0,109060.0,1.19045567]
["bitfinex-derivatives","BTCF0:USTF0",1751627736366,1.03312613,109070.0,109060.0,1.15935567]
["bitfinex-derivatives","BTCF0:USTF0",1751627736570,1.39392613,109070.0,109060.0,0.76625567]
["bitfinex-derivatives","BTCF0:USTF0",1751627737371,1.39392613,109070.0,109060.0,0.51637208]
["bitfinex-derivatives","BTCF0:USTF0",1751627737672,1.39392613,109070.0,109060.0,0.76625567]
["bitfinex-derivatives","BTCF0:USTF0",1751627738166,1.39392613,109070.0,109060.0,0.51637208]
["bitfinex-derivatives","BTCF0:USTF0",1751627738370,1.39392613,109070.0,109060.0,0.76625567]
["bitfinex-derivatives","BTCF0:USTF0",1751627739769,1.39392613,109070.0,109060.0,0.51637208]
["bitfinex-derivatives","BTCF0:USTF0",1751627739970,1.39392613,109070.0,109060.0,0.76625567]
["bitfinex-derivatives","BTCF0:USTF0",1751627741569,1.39392613,109070.0,109060.0,0.76625457]
["bitfinex-derivatives","BTCF0:USTF0",1751627742370,1.39392613,109070.0,109060.0,0.30174718]
["bitfinex-derivatives","BTCF0:USTF0",1751627742571,1.63380972,109070.0,109060.0,0.29174718]
["bitfinex-derivatives","BTCF0:USTF0",1751627743671,1.38392613,109070.0,109060.0,0.29174718]
["bitfinex-derivatives","BTCF0:USTF0",1751627744066,1.63380972,109070.0,109060.0,0.29174718]
["bitfinex-derivatives","BTCF0:USTF0",1751627744273,1.38392613,109070.0,109060.0,0.29174718]
["bitfinex-derivatives","BTCF0:USTF0",1751627744575,1.38383136,109070.0,109060.0,0.29174718]
["bitfinex-derivatives","BTCF0:USTF0",1751627747580,1.38383136,109070.0,109060.0,0.47507098]
["bitfinex-derivatives","BTCF0:USTF0",1751627751990,1.38383136,109070.0,109060.0,0.4643238]
["bitfinex-derivatives","BTCF0:USTF0",1751627752291,1.38383136,109070.0,109060.0,0.47507173]
["bitfinex-derivatives","BTCF0:USTF0",1751627760193,1.38383136,109070.0,109060.0,0.29174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627760788,1.38383136,109070.0,109060.0,0.47507173]
["bitfinex-derivatives","BTCF0:USTF0",1751627762397,1.38383136,109070.0,109060.0,0.50757173]
["bitfinex-derivatives","BTCF0:USTF0",1751627762700,1.38383136,109070.0,109060.0,0.50757172]
["bitfinex-derivatives","BTCF0:USTF0",1751627765197,1.02303136,109070.0,109060.0,0.50757172]
["bitfinex-derivatives","BTCF0:USTF0",1751627765401,1.38383136,109070.0,109060.0,0.50757172]
["bitfinex-derivatives","BTCF0:USTF0",1751627768501,1.38383136,109070.0,109060.0,0.04424792]
["bitfinex-derivatives","BTCF0:USTF0",1751627768806,1.38383136,109070.0,109060.0,0.10174792]
["bitfinex-derivatives","BTCF0:USTF0",1751627768997,1.38383136,109070.0,109060.0,0.10174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627769905,1.02303136,109070.0,109060.0,0.10174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627770203,1.38383136,109070.0,109060.0,0.10174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627770606,2.22271136,109070.0,109060.0,0.10174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627770797,2.47259495,109070.0,109060.0,0.10174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627771701,2.22271136,109070.0,109060.0,0.10174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627772406,2.22271136,109070.0,109060.0,0.15671115]
["bitfinex-derivatives","BTCF0:USTF0",1751627772608,2.22271136,109070.0,109060.0,0.29174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627774707,2.47259495,109070.0,109060.0,0.29174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627775706,2.22271136,109070.0,109060.0,0.29174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627778207,2.22271136,109070.0,109060.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751627778408,2.22271136,109070.0,109060.0,0.29174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627780504,2.22271136,109070.0,109060.0,0.10174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627781306,2.22271136,109070.0,109060.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751627781512,2.22271136,109070.0,109060.0,0.10174793]
["bitfinex-derivatives","BTCF0:USTF0",1751627781813,2.22271136,109070.0,109060.0,0.15671115]
["bitfinex-derivatives","BTCF0:USTF0",1751627782710,2.47259495,109070.0,109060.0,0.15671115]
["bitfinex-derivatives","BTCF0:USTF0",1751627783216,0.1833237,109060.0,109050.0,0.41496322]
["bitfinex-derivatives","BTCF0:USTF0",1751627783512,0.1833237,109060.0,109050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751627783513,1.78005251,109060.0,109050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751627783714,1.53016892,109060.0,109050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751627784707,1.53116892,109060.0,109050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751627785309,1.53416892,109060.0,109050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751627788518,1.51239088,109060.0,109050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751627788718,1.5341504,109060.0,109050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751627791217,1.2441504,109060.0,109050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751627791419,1.4841504,109060.0,109050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751627792222,1.8449504,109060.0,109050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751627799328,1.8449504,109060.0,109050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751627802031,1.8449504,109060.0,109050.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751627804327,1.8449504,109060.0,109050.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751627808227,1.8649504,109060.0,109050.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751627808832,1.8649504,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751627813333,1.8649504,109060.0,109050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751627813543,2.11483399,109060.0,109050.0,0.05871398]
["bitfinex-derivatives","BTCF0:USTF0",1751627813738,0.1833568,109040.0,109030.0,0.11889749]
["bitfinex-derivatives","BTCF0:USTF0",1751627813932,2.5733235,109040.0,109030.0,0.37679749]
["bitfinex-derivatives","BTCF0:USTF0",1751627814132,2.6686235,109040.0,109030.0,0.32183427]
["bitfinex-derivatives","BTCF0:USTF0",1751627814340,2.6686235,109040.0,109030.0,0.35513427]
["bitfinex-derivatives","BTCF0:USTF0",1751627815442,2.6696235,109040.0,109030.0,0.35713427]
["bitfinex-derivatives","BTCF0:USTF0",1751627816936,2.67900942,109040.0,109030.0,0.35713427]
["bitfinex-derivatives","BTCF0:USTF0",1751627817139,2.67900942,109040.0,109030.0,0.35813427]
["bitfinex-derivatives","BTCF0:USTF0",1751627817535,2.67900942,109040.0,109030.0,0.42383427]
["bitfinex-derivatives","BTCF0:USTF0",1751627823736,2.67900942,109040.0,109030.0,0.16383427]
["bitfinex-derivatives","BTCF0:USTF0",1751627824748,2.58370942,109040.0,109030.0,0.16383427]
["bitfinex-derivatives","BTCF0:USTF0",1751627825149,2.58370942,109040.0,109030.0,0.39383427]
["bitfinex-derivatives","BTCF0:USTF0",1751627827055,2.61500942,109040.0,109030.0,0.39383427]
["bitfinex-derivatives","BTCF0:USTF0",1751627832446,2.67690942,109040.0,109030.0,0.29483427]
["bitfinex-derivatives","BTCF0:USTF0",1751627833151,2.92679301,109040.0,109030.0,0.29483427]
["bitfinex-derivatives","BTCF0:USTF0",1751627833359,2.67690942,109040.0,109030.0,0.00483427]
["bitfinex-derivatives","BTCF0:USTF0",1751627842173,2.67690942,109040.0,109030.0,0.05979749]
["bitfinex-derivatives","BTCF0:USTF0",1751627842873,2.67690942,109040.0,109030.0,0.30483427]
["bitfinex-derivatives","BTCF0:USTF0",1751627843175,2.67690942,109040.0,109030.0,0.35979749]
["bitfinex-derivatives","BTCF0:USTF0",1751627849373,2.67690942,109040.0,109030.0,0.30483427]
["bitfinex-derivatives","BTCF0:USTF0",1751627851878,2.67690942,109040.0,109030.0,0.00483427]
["bitfinex-derivatives","BTCF0:USTF0",1751627853879,2.92679301,109040.0,109030.0,0.35979749]
["bitfinex-derivatives","BTCF0:USTF0",1751627854079,3.15995301,109040.0,109030.0,0.31846438]
["bitfinex-derivatives","BTCF0:USTF0",1751627854388,3.15995301,109040.0,109030.0,0.28602468]
["bitfinex-derivatives","BTCF0:USTF0",1751627854574,3.21496891,109040.0,109030.0,0.01363011]
["bitfinex-derivatives","BTCF0:USTF0",1751627854775,0.1833908,109020.0,109010.0,0.11976322]
["bitfinex-derivatives","BTCF0:USTF0",1751627854976,2.5824775,109020.0,109010.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1751627855179,2.6754775,109020.0,109010.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1751627856085,2.6764775,109020.0,109010.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1751627857987,2.6764775,109020.0,109010.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1751627858897,1.9548775,109020.0,109010.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1751627859189,2.6764775,109020.0,109010.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1751627859692,2.6764775,109020.0,109010.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1751627860294,1.85671032,109020.0,109010.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1751627860491,2.7164775,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627861089,2.69471798,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627862495,2.71640801,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627862691,2.68590801,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627863691,2.65500801,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627865790,2.44500801,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627865990,2.60500801,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627866698,2.10524083,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627866996,2.60500801,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627871595,2.24420801,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627872500,1.40824801,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627872699,2.24424801,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627872899,2.24413298,109020.0,109010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751627875503,2.24413298,109020.0,109010.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751627875803,2.24413298,109020.0,109010.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1751627876104,2.31043298,109020.0,109010.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1751627880103,2.31043298,109020.0,109010.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751627880310,2.31043298,109020.0,109010.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751627883206,2.56031657,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751627884208,2.56031657,109020.0,109010.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751627885914,2.92111657,109020.0,109010.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751627894517,2.89954157,109020.0,109010.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751627895218,2.89954157,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751627905728,3.13262157,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751627906834,2.41102157,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751627907134,3.13262157,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751627914332,3.13262157,109020.0,109010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751627915535,2.41102157,109020.0,109010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751627915739,3.13262157,109020.0,109010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751627919343,3.18753029,109020.0,109010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751627921047,3.13262157,109020.0,109010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751627921538,2.41102157,109020.0,109010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751627921843,3.13262157,109020.0,109010.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751627925447,3.13262157,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751627926649,3.18766848,109020.0,109010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751627926947,3.18766848,109020.0,109010.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751627928654,1.86870489,109020.0,109010.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751627928950,2.83964489,109020.0,109010.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1751627929352,2.78459798,109020.0,109010.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1751627929649,2.78455798,109020.0,109010.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1751627930855,2.78455798,109020.0,109010.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751627931151,2.78455798,109020.0,109010.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1751627937156,1.71575798,109020.0,109010.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1751627937355,2.78451798,109020.0,109010.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1751627940761,1.71575798,109020.0,109010.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1751627940967,2.78443798,109020.0,109010.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1751627944366,2.78443798,109020.0,109010.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1751627949473,2.83948489,109020.0,109010.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1751627950169,1.27103771,109020.0,109010.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1751627950375,2.06275798,109020.0,109010.0,0.5501071]
["bitfinex-derivatives","BTCF0:USTF0",1751627951068,0.43427439,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627951273,1.27979439,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627951670,0.44427439,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627951972,1.27979439,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627952774,0.44427439,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627952967,1.27979439,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627956477,0.1943908,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627956684,1.27967439,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627956877,1.0297908,109020.0,109010.0,0.89172439]
["bitfinex-derivatives","BTCF0:USTF0",1751627957078,1.0297908,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627957079,1.27967439,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627959280,1.27967439,109020.0,109010.0,0.58680058]
["bitfinex-derivatives","BTCF0:USTF0",1751627959479,1.27967439,109020.0,109010.0,0.83668417]
["bitfinex-derivatives","BTCF0:USTF0",1751627960181,1.27967439,109020.0,109010.0,0.79999069]
["bitfinex-derivatives","BTCF0:USTF0",1751627968786,0.44427439,109020.0,109010.0,0.79999069]
["bitfinex-derivatives","BTCF0:USTF0",1751627969085,1.27951439,109020.0,109010.0,0.79999069]
["bitfinex-derivatives","BTCF0:USTF0",1751627973198,1.27951439,109020.0,109010.0,0.83658446]
["bitfinex-derivatives","BTCF0:USTF0",1751627975701,1.52939798,109020.0,109010.0,0.83658446]
["bitfinex-derivatives","BTCF0:USTF0",1751627976703,1.52939798,109020.0,109010.0,0.89147512]
["bitfinex-derivatives","BTCF0:USTF0",1751627977898,1.27951439,109020.0,109010.0,0.89147512]
["bitfinex-derivatives","BTCF0:USTF0",1751627979400,1.31221439,109020.0,109010.0,0.89147512]
["bitfinex-derivatives","BTCF0:USTF0",1751627980305,1.31221439,109020.0,109010.0,0.85488135]
["bitfinex-derivatives","BTCF0:USTF0",1751627981711,1.62589798,109020.0,109010.0,0.85488135]
["bitfinex-derivatives","BTCF0:USTF0",1751627984507,2.57658157,109020.0,109010.0,0.33789066]
["bitfinex-derivatives","BTCF0:USTF0",1751627984704,2.57658157,109020.0,109010.0,0.37456181]
["bitfinex-derivatives","BTCF0:USTF0",1751627984705,2.22658157,109020.0,109010.0,0.37456181]
["bitfinex-derivatives","BTCF0:USTF0",1751627985006,2.35669798,109020.0,109010.0,0.37456181]
["bitfinex-derivatives","BTCF0:USTF0",1751627985202,2.35669798,109020.0,109010.0,0.31967115]
["bitfinex-derivatives","BTCF0:USTF0",1751627989411,2.35669798,109020.0,109010.0,0.37456181]
["bitfinex-derivatives","BTCF0:USTF0",1751627993009,2.35669798,109020.0,109010.0,0.31967115]
["bitfinex-derivatives","BTCF0:USTF0",1751627993909,2.35669798,109020.0,109010.0,0.37456181]
["bitfinex-derivatives","BTCF0:USTF0",1751627994110,2.35669798,109020.0,109010.0,0.31967115]
["bitfinex-derivatives","BTCF0:USTF0",1751627997316,2.35669798,109020.0,109010.0,0.37456181]
["bitfinex-derivatives","BTCF0:USTF0",1751627998015,2.35669798,109020.0,109010.0,0.50307835]
["bitfinex-derivatives","BTCF0:USTF0",1751627998316,2.35669798,109020.0,109010.0,0.55796901]
["bitfinex-derivatives","BTCF0:USTF0",1751627999818,2.35669798,109020.0,109010.0,0.50307835]
["bitfinex-derivatives","BTCF0:USTF0",1751628000114,2.35669798,109020.0,109010.0,0.31967115]
["bitfinex-derivatives","BTCF0:USTF0",1751628002116,1.61589798,109020.0,109010.0,0.55796901]
["bitfinex-derivatives","BTCF0:USTF0",1751628002323,1.63545798,109020.0,109010.0,0.8078526]
["bitfinex-derivatives","BTCF0:USTF0",1751628002615,1.28903439,109020.0,109010.0,1.19998145]
["bitfinex-derivatives","BTCF0:USTF0",1751628003720,0.45427439,109020.0,109010.0,1.19998145]
["bitfinex-derivatives","BTCF0:USTF0",1751628003921,1.28903439,109020.0,109010.0,1.19998145]
["bitfinex-derivatives","BTCF0:USTF0",1751628004519,1.28903439,109020.0,109010.0,0.86998145]
["bitfinex-derivatives","BTCF0:USTF0",1751628004818,0.45427439,109020.0,109010.0,0.86998145]
["bitfinex-derivatives","BTCF0:USTF0",1751628005117,0.45427439,109020.0,109010.0,1.59078145]
["bitfinex-derivatives","BTCF0:USTF0",1751628005118,0.2043908,109020.0,109010.0,1.59078145]
["bitfinex-derivatives","BTCF0:USTF0",1751628005317,1.0391108,109020.0,109010.0,1.59078145]
["bitfinex-derivatives","BTCF0:USTF0",1751628005717,1.28899439,109020.0,109010.0,1.59078145]
["bitfinex-derivatives","BTCF0:USTF0",1751628006116,1.0391108,109020.0,109010.0,1.59078145]
["bitfinex-derivatives","BTCF0:USTF0",1751628006514,0.2043908,109020.0,109010.0,1.59078145]
["bitfinex-derivatives","BTCF0:USTF0",1751628006712,0.2043908,109020.0,109010.0,1.84066504]
["bitfinex-derivatives","BTCF0:USTF0",1751628006918,0.2043908,109020.0,109010.0,2.06128875]
["bitfinex-derivatives","BTCF0:USTF0",1751628008218,0.2043908,109020.0,109010.0,1.81140516]
["bitfinex-derivatives","BTCF0:USTF0",1751628008522,0.1843908,109020.0,109010.0,1.81140516]
["bitfinex-derivatives","BTCF0:USTF0",1751628008723,0.1843908,109020.0,109010.0,2.06128875]
["bitfinex-derivatives","BTCF0:USTF0",1751628009024,0.1843908,109020.0,109010.0,1.81140516]
["bitfinex-derivatives","BTCF0:USTF0",1751628010623,0.1843908,109020.0,109010.0,1.81154668]
["bitfinex-derivatives","BTCF0:USTF0",1751628011820,0.1843908,109020.0,109010.0,2.64618668]
["bitfinex-derivatives","BTCF0:USTF0",1751628014326,0.1843908,109020.0,109010.0,2.64608925]
["bitfinex-derivatives","BTCF0:USTF0",1751628015727,0.1843908,109020.0,109010.0,2.39620566]
["bitfinex-derivatives","BTCF0:USTF0",1751628015924,0.1843908,109020.0,109010.0,2.64608925]
["bitfinex-derivatives","BTCF0:USTF0",1751628018222,0.1843908,109020.0,109010.0,2.46262525]
["bitfinex-derivatives","BTCF0:USTF0",1751628018427,0.1843908,109020.0,109010.0,2.64608925]
["bitfinex-derivatives","BTCF0:USTF0",1751628018629,0.1843908,109020.0,109010.0,2.46262525]
["bitfinex-derivatives","BTCF0:USTF0",1751628019428,0.1843908,109020.0,109010.0,2.44431986]
["bitfinex-derivatives","BTCF0:USTF0",1751628019620,0.1843908,109020.0,109010.0,2.08431986]
["bitfinex-derivatives","BTCF0:USTF0",1751628019926,0.43427439,109020.0,109010.0,2.44431986]
["bitfinex-derivatives","BTCF0:USTF0",1751628022231,0.1843908,109020.0,109010.0,2.44431986]
["bitfinex-derivatives","BTCF0:USTF0",1751628022532,0.43427439,109020.0,109010.0,2.44431986]
["bitfinex-derivatives","BTCF0:USTF0",1751628022932,0.1843908,109020.0,109010.0,2.44431986]
["bitfinex-derivatives","BTCF0:USTF0",1751628024433,0.1843908,109020.0,109010.0,2.08431986]
["bitfinex-derivatives","BTCF0:USTF0",1751628024733,0.1843908,109020.0,109010.0,2.40431986]
["bitfinex-derivatives","BTCF0:USTF0",1751628029434,0.1843908,109020.0,109010.0,2.34943771]
["bitfinex-derivatives","BTCF0:USTF0",1751628029635,0.1843908,109020.0,109010.0,2.42262525]
["bitfinex-derivatives","BTCF0:USTF0",1751628034244,0.1843908,109020.0,109010.0,2.44262525]
["bitfinex-derivatives","BTCF0:USTF0",1751628034444,0.1843908,109020.0,109010.0,2.44251529]
["bitfinex-derivatives","BTCF0:USTF0",1751628037745,0.1843908,109020.0,109010.0,2.36932775]
["bitfinex-derivatives","BTCF0:USTF0",1751628038046,0.1843908,109020.0,109010.0,2.36934282]
["bitfinex-derivatives","BTCF0:USTF0",1751628042052,0.1843908,109020.0,109010.0,2.46082725]
["bitfinex-derivatives","BTCF0:USTF0",1751628042247,0.1843908,109020.0,109010.0,2.36934282]
["bitfinex-derivatives","BTCF0:USTF0",1751628042454,0.1843908,109020.0,109010.0,2.46082725]
["bitfinex-derivatives","BTCF0:USTF0",1751628046767,0.001,109020.0,109010.0,2.46082725]
["bitfinex-derivatives","BTCF0:USTF0",1751628046970,0.1843903,109020.0,109010.0,2.71071084]
["bitfinex-derivatives","BTCF0:USTF0",1751628047466,0.001,109020.0,109010.0,2.71071084]
["bitfinex-derivatives","BTCF0:USTF0",1751628047867,0.1843903,109020.0,109010.0,2.71071084]
["bitfinex-derivatives","BTCF0:USTF0",1751628050167,0.001,109020.0,109010.0,2.71071084]
["bitfinex-derivatives","BTCF0:USTF0",1751628052367,0.001,109020.0,109010.0,2.95941084]
["bitfinex-derivatives","BTCF0:USTF0",1751628056874,0.001,109020.0,109010.0,3.32021084]
["bitfinex-derivatives","BTCF0:USTF0",1751628062480,0.001,109020.0,109010.0,3.22872641]
["bitfinex-derivatives","BTCF0:USTF0",1751628062676,0.001,109020.0,109010.0,3.22874278]
["bitfinex-derivatives","BTCF0:USTF0",1751628064878,0.001,109020.0,109010.0,3.30201561]
["bitfinex-derivatives","BTCF0:USTF0",1751628067188,0.001,109020.0,109010.0,3.30256011]
["bitfinex-derivatives","BTCF0:USTF0",1751628070188,0.001,109020.0,109010.0,3.07207171]
["bitfinex-derivatives","BTCF0:USTF0",1751628074382,0.2143873,109030.0,109020.0,0.68315748]
["bitfinex-derivatives","BTCF0:USTF0",1751628074584,0.2143873,109030.0,109020.0,1.88153604]
["bitfinex-derivatives","BTCF0:USTF0",1751628076078,0.2163873,109030.0,109020.0,1.88253604]
["bitfinex-derivatives","BTCF0:USTF0",1751628079985,0.033,109030.0,109020.0,1.88253604]
["bitfinex-derivatives","BTCF0:USTF0",1751628080186,0.033,109030.0,109020.0,1.80925748]
["bitfinex-derivatives","BTCF0:USTF0",1751628081989,0.99758139,109040.0,109030.0,0.1833734]
["bitfinex-derivatives","BTCF0:USTF0",1751628081990,0.4268,109040.0,109030.0,0.1833734]
["bitfinex-derivatives","BTCF0:USTF0",1751628082188,0.2157566,109040.0,109030.0,1.73721914]
["bitfinex-derivatives","BTCF0:USTF0",1751628082395,0.2157566,109040.0,109030.0,1.58093555]
["bitfinex-derivatives","BTCF0:USTF0",1751628083094,0.2187566,109040.0,109030.0,1.58193555]
["bitfinex-derivatives","BTCF0:USTF0",1751628083295,0.2207566,109040.0,109030.0,1.58193555]
["bitfinex-derivatives","BTCF0:USTF0",1751628084096,0.2207566,109040.0,109030.0,1.59100186]
["bitfinex-derivatives","BTCF0:USTF0",1751628098107,0.2207566,109040.0,109030.0,2.42452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628102110,0.2207566,109040.0,109030.0,1.83463827]
["bitfinex-derivatives","BTCF0:USTF0",1751628102313,0.47064019,109040.0,109030.0,2.43452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628102911,0.47064019,109040.0,109030.0,1.83463827]
["bitfinex-derivatives","BTCF0:USTF0",1751628103112,0.47064019,109040.0,109030.0,2.39452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628103410,0.2207566,109040.0,109030.0,1.83463827]
["bitfinex-derivatives","BTCF0:USTF0",1751628103708,0.2207566,109040.0,109030.0,2.08452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628109512,0.2207566,109040.0,109030.0,2.06617788]
["bitfinex-derivatives","BTCF0:USTF0",1751628110014,0.2207566,109040.0,109030.0,1.81629429]
["bitfinex-derivatives","BTCF0:USTF0",1751628110215,0.2207566,109040.0,109030.0,2.44617788]
["bitfinex-derivatives","BTCF0:USTF0",1751628110414,0.2207566,109040.0,109030.0,2.44618678]
["bitfinex-derivatives","BTCF0:USTF0",1751628110909,0.2207566,109040.0,109030.0,2.19630319]
["bitfinex-derivatives","BTCF0:USTF0",1751628111116,0.2207566,109040.0,109030.0,2.43618678]
["bitfinex-derivatives","BTCF0:USTF0",1751628111310,0.2207566,109040.0,109030.0,2.3812433]
["bitfinex-derivatives","BTCF0:USTF0",1751628112620,0.1883566,109040.0,109030.0,2.45452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628123039,0.1883566,109040.0,109030.0,2.20463827]
["bitfinex-derivatives","BTCF0:USTF0",1751628123242,0.1883566,109040.0,109030.0,2.46452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628123738,0.1883566,109040.0,109030.0,2.08452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628128846,0.1883566,109040.0,109030.0,1.72372186]
["bitfinex-derivatives","BTCF0:USTF0",1751628129139,0.1883566,109040.0,109030.0,2.08452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628132445,0.1883566,109040.0,109030.0,1.83463827]
["bitfinex-derivatives","BTCF0:USTF0",1751628132746,0.1883566,109040.0,109030.0,2.44452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628135448,0.1883566,109040.0,109030.0,1.83463827]
["bitfinex-derivatives","BTCF0:USTF0",1751628135746,0.1883566,109040.0,109030.0,2.08452186]
["bitfinex-derivatives","BTCF0:USTF0",1751628138945,0.68812378,109040.0,109030.0,0.4643735]
["bitfinex-derivatives","BTCF0:USTF0",1751628139145,1.14332378,109040.0,109030.0,0.51933098]
["bitfinex-derivatives","BTCF0:USTF0",1751628139347,0.78252378,109040.0,109030.0,0.76921457]
["bitfinex-derivatives","BTCF0:USTF0",1751628139648,0.2827566,109040.0,109030.0,0.76921457]
["bitfinex-derivatives","BTCF0:USTF0",1751628139942,0.2827566,109040.0,109030.0,0.80161457]
["bitfinex-derivatives","BTCF0:USTF0",1751628140145,0.53264019,109040.0,109030.0,0.83421457]
["bitfinex-derivatives","BTCF0:USTF0",1751628140647,0.2827566,109040.0,109030.0,0.83421457]
["bitfinex-derivatives","BTCF0:USTF0",1751628140840,0.2827566,109040.0,109030.0,1.19501457]
["bitfinex-derivatives","BTCF0:USTF0",1751628141045,0.2827566,109040.0,109030.0,1.20397796]
["bitfinex-derivatives","BTCF0:USTF0",1751628141852,0.2827566,109040.0,109030.0,1.23417796]
["bitfinex-derivatives","BTCF0:USTF0",1751628144451,0.53264019,109040.0,109030.0,1.23417796]
["bitfinex-derivatives","BTCF0:USTF0",1751628148057,0.53264019,109040.0,109030.0,1.22521457]
["bitfinex-derivatives","BTCF0:USTF0",1751628148456,0.53264019,109040.0,109030.0,0.97533098]
["bitfinex-derivatives","BTCF0:USTF0",1751628148660,0.53264019,109040.0,109030.0,1.22521457]
["bitfinex-derivatives","BTCF0:USTF0",1751628148851,0.53264019,109040.0,109030.0,1.25291501]
["bitfinex-derivatives","BTCF0:USTF0",1751628149456,0.53264019,109040.0,109030.0,1.23456197]
["bitfinex-derivatives","BTCF0:USTF0",1751628150160,0.2827566,109040.0,109030.0,1.22518261]
["bitfinex-derivatives","BTCF0:USTF0",1751628150359,0.53264019,109040.0,109030.0,1.22518261]
["bitfinex-derivatives","BTCF0:USTF0",1751628151762,0.50074019,109040.0,109030.0,1.22518261]
["bitfinex-derivatives","BTCF0:USTF0",1751628152965,0.50074019,109040.0,109030.0,1.23453108]
["bitfinex-derivatives","BTCF0:USTF0",1751628155070,0.43824019,109040.0,109030.0,1.23453108]
["bitfinex-derivatives","BTCF0:USTF0",1751628159471,0.43824019,109040.0,109030.0,1.25288412]
["bitfinex-derivatives","BTCF0:USTF0",1751628173790,0.1883566,109040.0,109030.0,1.25288412]
["bitfinex-derivatives","BTCF0:USTF0",1751628173984,0.43824019,109040.0,109030.0,1.25288412]
["bitfinex-derivatives","BTCF0:USTF0",1751628174897,0.1883566,109040.0,109030.0,1.60288412]
["bitfinex-derivatives","BTCF0:USTF0",1751628176491,0.1883566,109040.0,109030.0,1.85276771]
["bitfinex-derivatives","BTCF0:USTF0",1751628176691,0.1883566,109040.0,109030.0,1.60288412]
["bitfinex-derivatives","BTCF0:USTF0",1751628181293,0.2750014,109060.0,109050.0,0.1833398]
["bitfinex-derivatives","BTCF0:USTF0",1751628181594,0.6550014,109060.0,109050.0,1.20567765]
["bitfinex-derivatives","BTCF0:USTF0",1751628181796,0.6550014,109060.0,109050.0,1.26511595]
["bitfinex-derivatives","BTCF0:USTF0",1751628182485,0.6590014,109060.0,109050.0,1.26511595]
["bitfinex-derivatives","BTCF0:USTF0",1751628183390,0.6630014,109060.0,109050.0,1.64611595]
["bitfinex-derivatives","BTCF0:USTF0",1751628183597,0.6630014,109060.0,109050.0,1.26611595]
["bitfinex-derivatives","BTCF0:USTF0",1751628184097,0.6630014,109060.0,109050.0,1.21112339]
["bitfinex-derivatives","BTCF0:USTF0",1751628184297,0.6630014,109060.0,109050.0,1.26604382]
["bitfinex-derivatives","BTCF0:USTF0",1751628186898,0.3630014,109060.0,109050.0,1.61604382]
["bitfinex-derivatives","BTCF0:USTF0",1751628188493,0.2830014,109060.0,109050.0,1.61604382]
["bitfinex-derivatives","BTCF0:USTF0",1751628188694,0.1913362,109060.0,109050.0,1.61604382]
["bitfinex-derivatives","BTCF0:USTF0",1751628189891,0.008,109060.0,109050.0,1.86592741]
["bitfinex-derivatives","BTCF0:USTF0",1751628190092,0.008,109060.0,109050.0,1.88428554]
["bitfinex-derivatives","BTCF0:USTF0",1751628191600,0.3100553,109080.0,109070.0,0.1833062]
["bitfinex-derivatives","BTCF0:USTF0",1751628191895,0.2311297,109080.0,109070.0,1.56540054]
["bitfinex-derivatives","BTCF0:USTF0",1751628192100,0.2311297,109080.0,109070.0,1.66260054]
["bitfinex-derivatives","BTCF0:USTF0",1751628192894,0.2371297,109080.0,109070.0,1.66260054]
["bitfinex-derivatives","BTCF0:USTF0",1751628193399,0.2371297,109080.0,109070.0,1.61775409]
["bitfinex-derivatives","BTCF0:USTF0",1751628194701,0.2371297,109080.0,109070.0,1.24775409]
["bitfinex-derivatives","BTCF0:USTF0",1751628195499,0.2371297,109080.0,109070.0,1.56775409]
["bitfinex-derivatives","BTCF0:USTF0",1751628195698,0.2371297,109080.0,109070.0,1.5769453]
["bitfinex-derivatives","BTCF0:USTF0",1751628196601,0.2431297,109080.0,109070.0,1.5779453]
["bitfinex-derivatives","BTCF0:USTF0",1751628197005,0.2431297,109080.0,109070.0,1.2579453]
["bitfinex-derivatives","BTCF0:USTF0",1751628197197,0.2381297,109080.0,109070.0,1.2589453]
["bitfinex-derivatives","BTCF0:USTF0",1751628197402,0.2381297,109080.0,109070.0,1.6289453]
["bitfinex-derivatives","BTCF0:USTF0",1751628198008,0.2331297,109080.0,109070.0,1.5589453]
["bitfinex-derivatives","BTCF0:USTF0",1751628198204,0.2331297,109080.0,109070.0,1.5389453]
["bitfinex-derivatives","BTCF0:USTF0",1751628198809,0.2321297,109080.0,109070.0,1.5389453]
["bitfinex-derivatives","BTCF0:USTF0",1751628199004,0.003,109080.0,109070.0,1.82367534]
["bitfinex-derivatives","BTCF0:USTF0",1751628199311,0.003,109080.0,109070.0,1.78711104]
["bitfinex-derivatives","BTCF0:USTF0",1751628199509,0.003,109080.0,109070.0,1.76876314]
["bitfinex-derivatives","BTCF0:USTF0",1751628200911,0.003,109080.0,109070.0,1.73226459]
["bitfinex-derivatives","BTCF0:USTF0",1751628201812,0.1862894,109080.0,109070.0,1.73226459]
["bitfinex-derivatives","BTCF0:USTF0",1751628202213,0.003,109080.0,109070.0,1.73226459]
["bitfinex-derivatives","BTCF0:USTF0",1751628203313,0.1862893,109080.0,109070.0,1.73226459]
["bitfinex-derivatives","BTCF0:USTF0",1751628203610,0.003,109080.0,109070.0,1.73226459]
["bitfinex-derivatives","BTCF0:USTF0",1751628204212,0.003,109080.0,109070.0,1.76876314]
["bitfinex-derivatives","BTCF0:USTF0",1751628204707,0.003,109080.0,109070.0,2.12956314]
["bitfinex-derivatives","BTCF0:USTF0",1751628206308,0.003,109080.0,109070.0,2.37826314]
["bitfinex-derivatives","BTCF0:USTF0",1751628207002,0.2291074,109090.0,109080.0,0.1832894]
["bitfinex-derivatives","BTCF0:USTF0",1751628207202,0.2291074,109090.0,109080.0,1.76915658]
["bitfinex-derivatives","BTCF0:USTF0",1751628209007,0.2291074,109090.0,109080.0,1.77015658]
["bitfinex-derivatives","BTCF0:USTF0",1751628209614,0.2291074,109090.0,109080.0,1.80665513]
["bitfinex-derivatives","BTCF0:USTF0",1751628210614,0.2301074,109090.0,109080.0,1.80665513]
["bitfinex-derivatives","BTCF0:USTF0",1751628210910,0.1842726,109090.0,109080.0,1.80665513]
["bitfinex-derivatives","BTCF0:USTF0",1751628211112,0.001,109090.0,109080.0,1.86150158]
["bitfinex-derivatives","BTCF0:USTF0",1751628211712,0.001,109090.0,109080.0,1.82500303]
["bitfinex-derivatives","BTCF0:USTF0",1751628212717,0.001,109090.0,109080.0,1.84447179]
["bitfinex-derivatives","BTCF0:USTF0",1751628213016,0.1842726,109090.0,109080.0,1.84447179]
["bitfinex-derivatives","BTCF0:USTF0",1751628214217,0.001,109090.0,109080.0,1.84447179]
["bitfinex-derivatives","BTCF0:USTF0",1751628214420,0.1842726,109090.0,109080.0,1.84447179]
["bitfinex-derivatives","BTCF0:USTF0",1751628215513,0.001,109090.0,109080.0,1.48367179]
["bitfinex-derivatives","BTCF0:USTF0",1751628215818,0.001,109090.0,109080.0,2.20527179]
["bitfinex-derivatives","BTCF0:USTF0",1751628217921,0.1842725,109090.0,109080.0,2.20527179]
["bitfinex-derivatives","BTCF0:USTF0",1751628218217,0.001,109090.0,109080.0,2.20527179]
["bitfinex-derivatives","BTCF0:USTF0",1751628219419,0.001,109090.0,109080.0,2.2237039]
["bitfinex-derivatives","BTCF0:USTF0",1751628219619,0.001,109090.0,109080.0,2.15042534]
["bitfinex-derivatives","BTCF0:USTF0",1751628221326,0.001,109090.0,109080.0,2.2237039]
["bitfinex-derivatives","BTCF0:USTF0",1751628221621,0.1842726,109090.0,109080.0,2.2237039]
["bitfinex-derivatives","BTCF0:USTF0",1751628221823,0.1842726,109090.0,109080.0,2.15042534]
["bitfinex-derivatives","BTCF0:USTF0",1751628222121,0.001,109090.0,109080.0,2.15042534]
["bitfinex-derivatives","BTCF0:USTF0",1751628224319,0.001,109090.0,109080.0,2.2237039]
["bitfinex-derivatives","BTCF0:USTF0",1751628226723,0.1842726,109090.0,109080.0,2.2237039]
["bitfinex-derivatives","BTCF0:USTF0",1751628226924,0.1842726,109090.0,109080.0,2.15042534]
["bitfinex-derivatives","BTCF0:USTF0",1751628227325,0.1842726,109090.0,109080.0,2.2237039]
["bitfinex-derivatives","BTCF0:USTF0",1751628227527,0.001,109090.0,109080.0,2.2237039]
["bitfinex-derivatives","BTCF0:USTF0",1751628228529,0.1842726,109090.0,109080.0,2.2237039]
["bitfinex-derivatives","BTCF0:USTF0",1751628230025,0.1842726,109090.0,109080.0,1.8937039]
["bitfinex-derivatives","BTCF0:USTF0",1751628230230,0.2155726,109090.0,109080.0,1.8937039]
["bitfinex-derivatives","BTCF0:USTF0",1751628231225,0.46545619,109090.0,109080.0,1.64382031]
["bitfinex-derivatives","BTCF0:USTF0",1751628231431,0.53005619,109090.0,109080.0,1.99952031]
["bitfinex-derivatives","BTCF0:USTF0",1751628232131,0.53005619,109090.0,109080.0,2.2494039]
["bitfinex-derivatives","BTCF0:USTF0",1751628233231,0.53005619,109090.0,109080.0,1.4176039]
["bitfinex-derivatives","BTCF0:USTF0",1751628240139,0.2801726,109090.0,109080.0,1.4176039]
["bitfinex-derivatives","BTCF0:USTF0",1751628240341,0.53005619,109090.0,109080.0,1.4176039]
["bitfinex-derivatives","BTCF0:USTF0",1751628240837,0.53005619,109090.0,109080.0,0.55703672]
["bitfinex-derivatives","BTCF0:USTF0",1751628241045,0.89085619,109090.0,109080.0,0.78860792]
["bitfinex-derivatives","BTCF0:USTF0",1751628241942,1.72257619,109090.0,109080.0,0.78860792]
["bitfinex-derivatives","BTCF0:USTF0",1751628246244,1.72257619,109090.0,109080.0,0.73364175]
["bitfinex-derivatives","BTCF0:USTF0",1751628246443,1.73186444,109090.0,109080.0,0.73364175]
["bitfinex-derivatives","BTCF0:USTF0",1751628246743,1.73186444,109090.0,109080.0,0.80692031]
["bitfinex-derivatives","BTCF0:USTF0",1751628249047,1.72257619,109090.0,109080.0,0.80692031]
["bitfinex-derivatives","BTCF0:USTF0",1751628249444,1.72257619,109090.0,109080.0,0.73364175]
["bitfinex-derivatives","BTCF0:USTF0",1751628251652,1.72257619,109090.0,109080.0,0.48375816]
["bitfinex-derivatives","BTCF0:USTF0",1751628251953,1.72257619,109090.0,109080.0,0.73364175]
["bitfinex-derivatives","BTCF0:USTF0",1751628252640,1.72257619,109090.0,109080.0,0.48375816]
["bitfinex-derivatives","BTCF0:USTF0",1751628252847,1.72257619,109090.0,109080.0,0.73364175]
["bitfinex-derivatives","BTCF0:USTF0",1751628254450,1.73164487,109090.0,109080.0,0.73364175]
["bitfinex-derivatives","BTCF0:USTF0",1751628256855,1.73164487,109090.0,109080.0,0.80692031]
["bitfinex-derivatives","BTCF0:USTF0",1751628257664,1.73164487,109090.0,109080.0,0.83812031]
["bitfinex-derivatives","BTCF0:USTF0",1751628258165,1.72257619,109090.0,109080.0,0.83812031]
["bitfinex-derivatives","BTCF0:USTF0",1751628261165,1.36177619,109090.0,109080.0,0.83812031]
["bitfinex-derivatives","BTCF0:USTF0",1751628261366,1.72257619,109090.0,109080.0,0.83812031]
["bitfinex-derivatives","BTCF0:USTF0",1751628263463,1.36177619,109090.0,109080.0,0.83812031]
["bitfinex-derivatives","BTCF0:USTF0",1751628263668,1.72257619,109090.0,109080.0,0.83812031]
["bitfinex-derivatives","BTCF0:USTF0",1751628264871,1.36177619,109090.0,109080.0,0.83812031]
["bitfinex-derivatives","BTCF0:USTF0",1751628265071,1.72257619,109090.0,109080.0,0.83812031]
["bitfinex-derivatives","BTCF0:USTF0",1751628267074,1.72257619,109090.0,109080.0,0.58823672]
["bitfinex-derivatives","BTCF0:USTF0",1751628267268,1.72257619,109090.0,109080.0,0.86922031]
["bitfinex-derivatives","BTCF0:USTF0",1751628267672,1.72257619,109090.0,109080.0,0.61933672]
["bitfinex-derivatives","BTCF0:USTF0",1751628267873,1.72257619,109090.0,109080.0,0.86922031]
["bitfinex-derivatives","BTCF0:USTF0",1751628273676,1.72257619,109090.0,109080.0,0.68593091]
["bitfinex-derivatives","BTCF0:USTF0",1751628273876,1.72257619,109090.0,109080.0,0.86922031]
["bitfinex-derivatives","BTCF0:USTF0",1751628275879,1.36177619,109090.0,109080.0,0.86922031]
["bitfinex-derivatives","BTCF0:USTF0",1751628276076,1.72257619,109090.0,109080.0,0.86922031]
["bitfinex-derivatives","BTCF0:USTF0",1751628277180,1.36177619,109090.0,109080.0,0.86922031]
["bitfinex-derivatives","BTCF0:USTF0",1751628277476,1.72257619,109090.0,109080.0,0.86922031]
["bitfinex-derivatives","BTCF0:USTF0",1751628283379,1.72257619,109090.0,109080.0,0.84975155]
["bitfinex-derivatives","BTCF0:USTF0",1751628283581,1.72257619,109090.0,109080.0,0.8685804]
["bitfinex-derivatives","BTCF0:USTF0",1751628283876,1.36177619,109090.0,109080.0,0.8685804]
["bitfinex-derivatives","BTCF0:USTF0",1751628284081,1.72257619,109090.0,109080.0,0.8685804]
["bitfinex-derivatives","BTCF0:USTF0",1751628286885,1.72257619,109090.0,109080.0,0.79530184]
["bitfinex-derivatives","BTCF0:USTF0",1751628287081,1.72257619,109090.0,109080.0,0.79540754]
["bitfinex-derivatives","BTCF0:USTF0",1751628289486,1.72257619,109090.0,109080.0,0.8504206]
["bitfinex-derivatives","BTCF0:USTF0",1751628290878,1.36177619,109090.0,109080.0,0.8504206]
["bitfinex-derivatives","BTCF0:USTF0",1751628291078,1.72257619,109090.0,109080.0,0.8504206]
["bitfinex-derivatives","BTCF0:USTF0",1751628292986,1.72357619,109090.0,109080.0,0.8524206]
["bitfinex-derivatives","BTCF0:USTF0",1751628293590,1.72257619,109090.0,109080.0,0.8494206]
["bitfinex-derivatives","BTCF0:USTF0",1751628293790,1.72257619,109090.0,109080.0,0.8706861]
["bitfinex-derivatives","BTCF0:USTF0",1751628294492,1.36177619,109090.0,109080.0,0.8706861]
["bitfinex-derivatives","BTCF0:USTF0",1751628294693,1.72257619,109090.0,109080.0,0.8706861]
["bitfinex-derivatives","BTCF0:USTF0",1751628296392,1.36177619,109090.0,109080.0,0.8706861]
["bitfinex-derivatives","BTCF0:USTF0",1751628296595,1.72257619,109090.0,109080.0,0.8706861]
["bitfinex-derivatives","BTCF0:USTF0",1751628298397,1.36177619,109090.0,109080.0,0.8706861]
["bitfinex-derivatives","BTCF0:USTF0",1751628298694,1.72257619,109090.0,109080.0,0.8706861]
["bitfinex-derivatives","BTCF0:USTF0",1751628301197,1.72257619,109090.0,109080.0,0.62080251]
["bitfinex-derivatives","BTCF0:USTF0",1751628301397,1.72257619,109090.0,109080.0,0.8706861]
["bitfinex-derivatives","BTCF0:USTF0",1751628302093,1.36177619,109090.0,109080.0,0.87079524]
["bitfinex-derivatives","BTCF0:USTF0",1751628302302,1.36133619,109090.0,109080.0,0.87079524]
["bitfinex-derivatives","BTCF0:USTF0",1751628306205,1.36133619,109090.0,109080.0,0.87054267]
["bitfinex-derivatives","BTCF0:USTF0",1751628307707,1.36133619,109090.0,109080.0,0.79726411]
["bitfinex-derivatives","BTCF0:USTF0",1751628308404,1.98193978,109090.0,109080.0,0.33800872]
["bitfinex-derivatives","BTCF0:USTF0",1751628308607,2.33193978,109090.0,109080.0,0.33801377]
["bitfinex-derivatives","BTCF0:USTF0",1751628309301,2.33193978,109090.0,109080.0,0.37467055]
["bitfinex-derivatives","BTCF0:USTF0",1751628310698,2.33193978,109090.0,109080.0,0.31965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628312604,2.51528378,109090.0,109080.0,0.31965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628316608,2.33193978,109090.0,109080.0,0.31965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628316805,2.51528378,109090.0,109080.0,0.31965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628317601,2.33193978,109090.0,109080.0,0.31965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628330328,2.33193978,109090.0,109080.0,0.10965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628330727,2.08205619,109090.0,109080.0,0.10965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628333029,2.33193978,109090.0,109080.0,0.10965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628334329,2.33193978,109090.0,109080.0,0.32965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628335128,2.08205619,109090.0,109080.0,0.32965678]
["bitfinex-derivatives","BTCF0:USTF0",1751628337230,2.08205619,109090.0,109080.0,0.38467055]
["bitfinex-derivatives","BTCF0:USTF0",1751628337631,1.15495619,109090.0,109080.0,0.81784354]
["bitfinex-derivatives","BTCF0:USTF0",1751628337828,0.1842726,109090.0,109080.0,1.48222713]
["bitfinex-derivatives","BTCF0:USTF0",1751628338022,1.1452726,109090.0,109080.0,1.80637035]
["bitfinex-derivatives","BTCF0:USTF0",1751628338531,1.1452726,109090.0,109080.0,1.83401427]
["bitfinex-derivatives","BTCF0:USTF0",1751628339327,1.1452726,109090.0,109080.0,1.76073571]
["bitfinex-derivatives","BTCF0:USTF0",1751628339528,1.1452726,109090.0,109080.0,1.81568412]
["bitfinex-derivatives","BTCF0:USTF0",1751628340934,1.1452726,109090.0,109080.0,1.49568412]
["bitfinex-derivatives","BTCF0:USTF0",1751628341130,1.1452726,109090.0,109080.0,1.85568412]
["bitfinex-derivatives","BTCF0:USTF0",1751628343735,1.1452326,109090.0,109080.0,1.85568412]
["bitfinex-derivatives","BTCF0:USTF0",1751628344938,1.1452326,109090.0,109080.0,1.81568412]
["bitfinex-derivatives","BTCF0:USTF0",1751628345533,0.3142726,109090.0,109080.0,1.81568412]
["bitfinex-derivatives","BTCF0:USTF0",1751628347138,0.3142726,109090.0,109080.0,1.8522826]
["bitfinex-derivatives","BTCF0:USTF0",1751628348241,0.3142726,109090.0,109080.0,1.79733419]
["bitfinex-derivatives","BTCF0:USTF0",1751628349542,0.3142726,109090.0,109080.0,1.81568412]
["bitfinex-derivatives","BTCF0:USTF0",1751628355047,0.3142726,109090.0,109080.0,1.49568412]
["bitfinex-derivatives","BTCF0:USTF0",1751628355344,0.3142726,109090.0,109080.0,1.85401427]
["bitfinex-derivatives","BTCF0:USTF0",1751628357341,0.3142726,109090.0,109080.0,1.85559803]
["bitfinex-derivatives","BTCF0:USTF0",1751628358250,0.3142726,109090.0,109080.0,1.49479803]
["bitfinex-derivatives","BTCF0:USTF0",1751628358448,0.3142726,109090.0,109080.0,1.85559803]
["bitfinex-derivatives","BTCF0:USTF0",1751628361854,0.3142726,109090.0,109080.0,1.49559803]
["bitfinex-derivatives","BTCF0:USTF0",1751628362153,0.3142726,109090.0,109080.0,1.82559803]
["bitfinex-derivatives","BTCF0:USTF0",1751628363360,0.3142726,109090.0,109080.0,0.99583085]
["bitfinex-derivatives","BTCF0:USTF0",1751628363557,0.3142726,109090.0,109080.0,1.49559803]
["bitfinex-derivatives","BTCF0:USTF0",1751628367160,0.3142726,109090.0,109080.0,1.51401427]
["bitfinex-derivatives","BTCF0:USTF0",1751628373564,0.3142726,109090.0,109080.0,1.15321427]
["bitfinex-derivatives","BTCF0:USTF0",1751628373766,0.3142726,109090.0,109080.0,1.51401427]
["bitfinex-derivatives","BTCF0:USTF0",1751628377969,0.3142726,109090.0,109080.0,1.88401427]
["bitfinex-derivatives","BTCF0:USTF0",1751628380168,0.3142726,109090.0,109080.0,1.52321427]
["bitfinex-derivatives","BTCF0:USTF0",1751628380366,0.3142726,109090.0,109080.0,1.88401427]
["bitfinex-derivatives","BTCF0:USTF0",1751628380970,0.3142726,109090.0,109080.0,1.51401427]
["bitfinex-derivatives","BTCF0:USTF0",1751628381162,0.3142726,109090.0,109080.0,1.85401427]
["bitfinex-derivatives","BTCF0:USTF0",1751628382068,0.3142726,109090.0,109080.0,1.78073571]
["bitfinex-derivatives","BTCF0:USTF0",1751628382663,0.3142726,109090.0,109080.0,1.85401752]
["bitfinex-derivatives","BTCF0:USTF0",1751628383470,0.3142726,109090.0,109080.0,1.78073571]
["bitfinex-derivatives","BTCF0:USTF0",1751628385171,0.3142726,109090.0,109080.0,0.94096853]
["bitfinex-derivatives","BTCF0:USTF0",1751628385378,0.3142726,109090.0,109080.0,1.75073571]
["bitfinex-derivatives","BTCF0:USTF0",1751628389574,0.3142726,109090.0,109080.0,1.82401752]
["bitfinex-derivatives","BTCF0:USTF0",1751628399688,0.12034882,109110.0,109090.0,0.3207017]
["bitfinex-derivatives","BTCF0:USTF0",1751628399989,0.2290742,109100.0,109090.0,1.52234566]
["bitfinex-derivatives","BTCF0:USTF0",1751628400691,0.2290742,109100.0,109090.0,1.54068351]
["bitfinex-derivatives","BTCF0:USTF0",1751628400888,0.2290742,109100.0,109090.0,2.04045069]
["bitfinex-derivatives","BTCF0:USTF0",1751628401292,0.2290742,109100.0,109090.0,1.7905671]
["bitfinex-derivatives","BTCF0:USTF0",1751628401692,0.2300742,109100.0,109090.0,1.7905671]
["bitfinex-derivatives","BTCF0:USTF0",1751628402188,0.2310742,109100.0,109090.0,1.7905671]
["bitfinex-derivatives","BTCF0:USTF0",1751628403191,0.1852601,109100.0,109090.0,1.7905671]
["bitfinex-derivatives","BTCF0:USTF0",1751628408300,0.1852601,109100.0,109090.0,1.71728529]
["bitfinex-derivatives","BTCF0:USTF0",1751628412502,0.1852601,109100.0,109090.0,1.7905671]
["bitfinex-derivatives","BTCF0:USTF0",1751628413898,0.002,109100.0,109090.0,1.7905671]
["bitfinex-derivatives","BTCF0:USTF0",1751628414394,0.002,109100.0,109090.0,1.19003156]
["bitfinex-derivatives","BTCF0:USTF0",1751628414395,0.1852558,109100.0,109090.0,1.19003156]
["bitfinex-derivatives","BTCF0:USTF0",1751628414700,0.002,109100.0,109090.0,2.04979874]
["bitfinex-derivatives","BTCF0:USTF0",1751628414894,0.002,109100.0,109090.0,1.79991515]
["bitfinex-derivatives","BTCF0:USTF0",1751628415297,0.1852558,109100.0,109090.0,1.79991515]
["bitfinex-derivatives","BTCF0:USTF0",1751628416594,0.1852558,109100.0,109090.0,2.63019515]
["bitfinex-derivatives","BTCF0:USTF0",1751628417901,0.1852558,109100.0,109090.0,2.88007874]
["bitfinex-derivatives","BTCF0:USTF0",1751628418101,0.002,109100.0,109090.0,2.88007874]
["bitfinex-derivatives","BTCF0:USTF0",1751628419206,0.002,109100.0,109090.0,2.38031156]
["bitfinex-derivatives","BTCF0:USTF0",1751628419399,0.002,109100.0,109090.0,2.88007874]
["bitfinex-derivatives","BTCF0:USTF0",1751628420607,0.002,109100.0,109090.0,2.95369419]
["bitfinex-derivatives","BTCF0:USTF0",1751628421002,0.002,109120.0,109110.0,0.1832382]
["bitfinex-derivatives","BTCF0:USTF0",1751628421203,2.23467308,109130.0,109120.0,0.1832215]
["bitfinex-derivatives","BTCF0:USTF0",1751628421404,2.32467308,109130.0,109120.0,2.29140692]
["bitfinex-derivatives","BTCF0:USTF0",1751628421704,2.32467308,109130.0,109120.0,2.32250692]
["bitfinex-derivatives","BTCF0:USTF0",1751628421906,2.32467308,109130.0,109120.0,2.32266692]
["bitfinex-derivatives","BTCF0:USTF0",1751628422311,2.32867308,109130.0,109120.0,2.32366692]
["bitfinex-derivatives","BTCF0:USTF0",1751628422908,2.32867308,109130.0,109120.0,1.49170692]
["bitfinex-derivatives","BTCF0:USTF0",1751628423207,2.33267308,109130.0,109120.0,2.32382692]
["bitfinex-derivatives","BTCF0:USTF0",1751628423408,2.33267308,109130.0,109120.0,2.36032726]
["bitfinex-derivatives","BTCF0:USTF0",1751628423713,2.33267308,109130.0,109120.0,2.73032726]
["bitfinex-derivatives","BTCF0:USTF0",1751628425602,2.33267308,109130.0,109120.0,2.36032726]
["bitfinex-derivatives","BTCF0:USTF0",1751628425902,2.33267308,109130.0,109120.0,2.72032726]
["bitfinex-derivatives","BTCF0:USTF0",1751628427409,2.24267308,109130.0,109120.0,2.72032726]
["bitfinex-derivatives","BTCF0:USTF0",1751628429009,2.24267308,109130.0,109120.0,2.66550902]
["bitfinex-derivatives","BTCF0:USTF0",1751628429612,2.24267308,109130.0,109120.0,2.62900868]
["bitfinex-derivatives","BTCF0:USTF0",1751628430004,2.24267308,109130.0,109120.0,1.79688868]
["bitfinex-derivatives","BTCF0:USTF0",1751628430605,2.27567308,109130.0,109120.0,1.79688868]
["bitfinex-derivatives","BTCF0:USTF0",1751628431013,2.27567308,109130.0,109120.0,0.9371215]
["bitfinex-derivatives","BTCF0:USTF0",1751628431200,2.52555667,109130.0,109120.0,1.7892015]
["bitfinex-derivatives","BTCF0:USTF0",1751628431405,2.58915667,109130.0,109120.0,2.25816868]
["bitfinex-derivatives","BTCF0:USTF0",1751628431602,2.58915667,109130.0,109120.0,2.23816868]
["bitfinex-derivatives","BTCF0:USTF0",1751628432615,2.33927308,109130.0,109120.0,2.23816868]
["bitfinex-derivatives","BTCF0:USTF0",1751628433114,2.33927308,109130.0,109120.0,1.40608868]
["bitfinex-derivatives","BTCF0:USTF0",1751628436914,2.33927308,109130.0,109120.0,1.4334451]
["bitfinex-derivatives","BTCF0:USTF0",1751628438016,2.33927308,109130.0,109120.0,1.46994544]
["bitfinex-derivatives","BTCF0:USTF0",1751628439716,2.33927308,109130.0,109120.0,1.49740726]
["bitfinex-derivatives","BTCF0:USTF0",1751628440409,2.33927308,109130.0,109120.0,1.46090692]
["bitfinex-derivatives","BTCF0:USTF0",1751628441919,2.58915667,109130.0,109120.0,1.46090692]
["bitfinex-derivatives","BTCF0:USTF0",1751628443119,2.33927308,109130.0,109120.0,1.46090692]
["bitfinex-derivatives","BTCF0:USTF0",1751628443717,2.58915667,109130.0,109120.0,1.46090692]
["bitfinex-derivatives","BTCF0:USTF0",1751628444018,2.33927308,109130.0,109120.0,1.46090692]
["bitfinex-derivatives","BTCF0:USTF0",1751628445219,2.33927308,109130.0,109120.0,1.43070692]
["bitfinex-derivatives","BTCF0:USTF0",1751628445220,2.30747308,109130.0,109120.0,1.43070692]
["bitfinex-derivatives","BTCF0:USTF0",1751628447322,2.30747308,109130.0,109120.0,1.37588868]
["bitfinex-derivatives","BTCF0:USTF0",1751628448118,2.30747308,109130.0,109120.0,0.8761215]
["bitfinex-derivatives","BTCF0:USTF0",1751628448318,2.33897308,109130.0,109120.0,1.37588868]
["bitfinex-derivatives","BTCF0:USTF0",1751628449221,2.33897308,109130.0,109120.0,1.44917049]
["bitfinex-derivatives","BTCF0:USTF0",1751628451327,2.30747308,109130.0,109120.0,1.44917049]
["bitfinex-derivatives","BTCF0:USTF0",1751628458330,2.30747308,109130.0,109120.0,1.08837049]
["bitfinex-derivatives","BTCF0:USTF0",1751628458518,2.30747308,109130.0,109120.0,1.44917049]
["bitfinex-derivatives","BTCF0:USTF0",1751628462537,2.30747308,109130.0,109120.0,0.94940331]
["bitfinex-derivatives","BTCF0:USTF0",1751628462735,2.30747308,109130.0,109120.0,1.44917049]
["bitfinex-derivatives","BTCF0:USTF0",1751628463137,2.27567308,109130.0,109120.0,1.89267049]
["bitfinex-derivatives","BTCF0:USTF0",1751628464346,2.24267308,109130.0,109120.0,1.89267049]
["bitfinex-derivatives","BTCF0:USTF0",1751628465049,2.01366298,109130.0,109120.0,1.89267049]
["bitfinex-derivatives","BTCF0:USTF0",1751628465346,2.19686818,109130.0,109120.0,1.83267049]
["bitfinex-derivatives","BTCF0:USTF0",1751628468049,2.19686818,109130.0,109120.0,1.33290331]
["bitfinex-derivatives","BTCF0:USTF0",1751628468250,2.19686818,109130.0,109120.0,1.83267049]
["bitfinex-derivatives","BTCF0:USTF0",1751628470953,2.01366298,109130.0,109120.0,1.83267049]
["bitfinex-derivatives","BTCF0:USTF0",1751628471150,2.19686818,109130.0,109120.0,1.83267049]
["bitfinex-derivatives","BTCF0:USTF0",1751628471854,2.01366298,109130.0,109120.0,1.83267049]
["bitfinex-derivatives","BTCF0:USTF0",1751628472249,2.01366298,109130.0,109120.0,2.08255408]
["bitfinex-derivatives","BTCF0:USTF0",1751628472554,2.01366298,109130.0,109120.0,2.00927227]
["bitfinex-derivatives","BTCF0:USTF0",1751628472755,2.01366298,109130.0,109120.0,1.75938868]
["bitfinex-derivatives","BTCF0:USTF0",1751628473055,2.01366298,109130.0,109120.0,1.83267049]
["bitfinex-derivatives","BTCF0:USTF0",1751628473854,2.01066298,109130.0,109120.0,1.83167049]
["bitfinex-derivatives","BTCF0:USTF0",1751628475152,2.005,109130.0,109120.0,2.26483408]
["bitfinex-derivatives","BTCF0:USTF0",1751628475358,1.17166298,109130.0,109120.0,2.51353408]
["bitfinex-derivatives","BTCF0:USTF0",1751628477758,1.16966298,109130.0,109120.0,2.51353408]
["bitfinex-derivatives","BTCF0:USTF0",1751628479161,1.16866298,109130.0,109120.0,2.51353408]
["bitfinex-derivatives","BTCF0:USTF0",1751628479666,1.16866298,109130.0,109120.0,2.5317367]
["bitfinex-derivatives","BTCF0:USTF0",1751628480661,1.16866298,109130.0,109120.0,2.80105227]
["bitfinex-derivatives","BTCF0:USTF0",1751628481561,1.16866298,109130.0,109120.0,3.30105227]
["bitfinex-derivatives","BTCF0:USTF0",1751628483667,1.16866298,109130.0,109120.0,3.11777227]
["bitfinex-derivatives","BTCF0:USTF0",1751628484165,1.16766298,109130.0,109120.0,3.11777227]
["bitfinex-derivatives","BTCF0:USTF0",1751628484559,1.16766298,109130.0,109120.0,3.19072997]
["bitfinex-derivatives","BTCF0:USTF0",1751628487565,1.16766298,109130.0,109120.0,3.11777227]
["bitfinex-derivatives","BTCF0:USTF0",1751628490070,1.16766298,109130.0,109120.0,3.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1751628490671,1.16666298,109130.0,109120.0,3.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1751628493070,1.16666298,109130.0,109120.0,3.11877227]
["bitfinex-derivatives","BTCF0:USTF0",1751628493267,1.16666298,109130.0,109120.0,3.24685047]
["bitfinex-derivatives","BTCF0:USTF0",1751628495368,1.16666298,109130.0,109120.0,4.31289047]
["bitfinex-derivatives","BTCF0:USTF0",1751628495775,1.16666298,109130.0,109120.0,4.18481227]
["bitfinex-derivatives","BTCF0:USTF0",1751628496172,1.16666298,109130.0,109120.0,4.31289047]
["bitfinex-derivatives","BTCF0:USTF0",1751628503677,1.16666298,109130.0,109120.0,4.49617047]
["bitfinex-derivatives","BTCF0:USTF0",1751628506077,0.63283077,109130.0,109120.0,5.24582124]
["bitfinex-derivatives","BTCF0:USTF0",1751628508784,0.63283077,109130.0,109120.0,4.49617047]
["bitfinex-derivatives","BTCF0:USTF0",1751628509081,0.0961,109150.0,109140.0,0.1831884]
["bitfinex-derivatives","BTCF0:USTF0",1751628509386,0.0961,109150.0,109140.0,3.47517959]
["bitfinex-derivatives","BTCF0:USTF0",1751628509580,0.0961,109150.0,109140.0,3.57067959]
["bitfinex-derivatives","BTCF0:USTF0",1751628510090,0.0647,109150.0,109140.0,3.57067959]
["bitfinex-derivatives","BTCF0:USTF0",1751628510276,0.0697,109150.0,109140.0,3.57067959]
["bitfinex-derivatives","BTCF0:USTF0",1751628511279,0.0376,109150.0,109140.0,4.07067959]
["bitfinex-derivatives","BTCF0:USTF0",1751628512290,0.0366,109150.0,109140.0,4.07067959]
["bitfinex-derivatives","BTCF0:USTF0",1751628512485,0.0336,109150.0,109140.0,4.07067959]
["bitfinex-derivatives","BTCF0:USTF0",1751628512680,0.0346,109150.0,109140.0,4.07067959]
["bitfinex-derivatives","BTCF0:USTF0",1751628513376,0.002,109150.0,109140.0,4.08001174]
["bitfinex-derivatives","BTCF0:USTF0",1751628514888,0.002,109150.0,109140.0,3.83012815]
["bitfinex-derivatives","BTCF0:USTF0",1751628516481,0.002,109150.0,109140.0,3.33036097]
["bitfinex-derivatives","BTCF0:USTF0",1751628516687,0.0331,109150.0,109140.0,2.93308815]
["bitfinex-derivatives","BTCF0:USTF0",1751628516885,0.0968,109150.0,109140.0,3.96726815]
["bitfinex-derivatives","BTCF0:USTF0",1751628517283,0.0968,109150.0,109140.0,3.46726815]
["bitfinex-derivatives","BTCF0:USTF0",1751628517789,0.0968,109150.0,109140.0,2.40138815]
["bitfinex-derivatives","BTCF0:USTF0",1751628517982,0.0968,109150.0,109140.0,3.23522815]
["bitfinex-derivatives","BTCF0:USTF0",1751628518389,0.0968,109150.0,109140.0,2.73546097]
["bitfinex-derivatives","BTCF0:USTF0",1751628518889,0.0968,109150.0,109140.0,3.23522815]
["bitfinex-derivatives","BTCF0:USTF0",1751628519385,0.0331,109150.0,109140.0,2.40138815]
["bitfinex-derivatives","BTCF0:USTF0",1751628519590,0.0331,109150.0,109140.0,2.73594097]
["bitfinex-derivatives","BTCF0:USTF0",1751628519591,0.0956,109150.0,109140.0,2.73594097]
["bitfinex-derivatives","BTCF0:USTF0",1751628519791,0.0956,109150.0,109140.0,3.23570815]
["bitfinex-derivatives","BTCF0:USTF0",1751628519991,0.0956,109150.0,109140.0,3.05994647]
["bitfinex-derivatives","BTCF0:USTF0",1751628520192,0.0956,109150.0,109140.0,2.13440005]
["bitfinex-derivatives","BTCF0:USTF0",1751628520391,0.0956,109150.0,109140.0,2.96880005]
["bitfinex-derivatives","BTCF0:USTF0",1751628520991,0.52865529,109150.0,109140.0,1.59530072]
["bitfinex-derivatives","BTCF0:USTF0",1751628521187,0.52865529,109150.0,109140.0,2.67962431]
["bitfinex-derivatives","BTCF0:USTF0",1751628523092,0.52865529,109150.0,109140.0,1.84518431]
["bitfinex-derivatives","BTCF0:USTF0",1751628523292,0.52865529,109150.0,109140.0,1.85437393]
["bitfinex-derivatives","BTCF0:USTF0",1751628526396,0.52865529,109150.0,109140.0,1.18357393]
["bitfinex-derivatives","BTCF0:USTF0",1751628526786,0.52865529,109150.0,109140.0,1.11063561]
["bitfinex-derivatives","BTCF0:USTF0",1751628526986,0.2787717,109150.0,109140.0,1.16536461]
["bitfinex-derivatives","BTCF0:USTF0",1751628527195,0.52865529,109150.0,109140.0,1.16536461]
["bitfinex-derivatives","BTCF0:USTF0",1751628528797,0.52865529,109150.0,109140.0,0.91548102]
["bitfinex-derivatives","BTCF0:USTF0",1751628528995,0.52865529,109150.0,109140.0,1.16536461]
["bitfinex-derivatives","BTCF0:USTF0",1751628529596,0.52865529,109150.0,109140.0,1.18357393]
["bitfinex-derivatives","BTCF0:USTF0",1751628530598,0.52865529,109150.0,109140.0,1.16536509]
["bitfinex-derivatives","BTCF0:USTF0",1751628534104,0.52865529,109150.0,109140.0,0.9154815]
["bitfinex-derivatives","BTCF0:USTF0",1751628534303,0.52865529,109150.0,109140.0,1.16536509]
["bitfinex-derivatives","BTCF0:USTF0",1751628534604,0.52865529,109150.0,109140.0,1.1651166]
["bitfinex-derivatives","BTCF0:USTF0",1751628536109,0.52865529,109150.0,109140.0,1.15592698]
["bitfinex-derivatives","BTCF0:USTF0",1751628536810,0.52865529,109150.0,109140.0,1.17413582]
["bitfinex-derivatives","BTCF0:USTF0",1751628538107,1.36289529,109150.0,109140.0,1.1832496]
["bitfinex-derivatives","BTCF0:USTF0",1751628540313,1.36289529,109150.0,109140.0,1.17391295]
["bitfinex-derivatives","BTCF0:USTF0",1751628542915,1.36289529,109150.0,109140.0,1.18315595]
["bitfinex-derivatives","BTCF0:USTF0",1751628544816,1.36289529,109150.0,109140.0,1.17391295]
["bitfinex-derivatives","BTCF0:USTF0",1751628545517,1.36289529,109150.0,109140.0,1.20441295]
["bitfinex-derivatives","BTCF0:USTF0",1751628547618,1.36289529,109150.0,109140.0,1.24410545]
["bitfinex-derivatives","BTCF0:USTF0",1751628547809,1.36289529,109150.0,109140.0,1.27550545]
["bitfinex-derivatives","BTCF0:USTF0",1751628549415,1.36289529,109150.0,109140.0,1.26631295]
["bitfinex-derivatives","BTCF0:USTF0",1751628549822,1.1130117,109150.0,109140.0,1.26631295]
["bitfinex-derivatives","BTCF0:USTF0",1751628550018,1.36289529,109150.0,109140.0,1.26631295]
["bitfinex-derivatives","BTCF0:USTF0",1751628551424,1.33069529,109150.0,109140.0,1.26631295]
["bitfinex-derivatives","BTCF0:USTF0",1751628552325,0.49645529,109150.0,109140.0,1.26631295]
["bitfinex-derivatives","BTCF0:USTF0",1751628552524,0.49645529,109150.0,109140.0,1.27553024]
["bitfinex-derivatives","BTCF0:USTF0",1751628554126,0.2465717,109150.0,109140.0,1.20259192]
["bitfinex-derivatives","BTCF0:USTF0",1751628554426,0.49645529,109150.0,109140.0,1.20259192]
["bitfinex-derivatives","BTCF0:USTF0",1751628558230,0.46615529,109150.0,109140.0,1.20259192]
["bitfinex-derivatives","BTCF0:USTF0",1751628559630,0.46615529,109150.0,109140.0,1.2756666]
["bitfinex-derivatives","BTCF0:USTF0",1751628560732,0.46615529,109150.0,109140.0,1.6251666]
["bitfinex-derivatives","BTCF0:USTF0",1751628561028,0.46615529,109150.0,109140.0,1.6562666]
["bitfinex-derivatives","BTCF0:USTF0",1751628563031,0.2162717,109150.0,109140.0,1.6562666]
["bitfinex-derivatives","BTCF0:USTF0",1751628563234,1.26817529,109150.0,109140.0,1.90615019]
["bitfinex-derivatives","BTCF0:USTF0",1751628564332,1.26817529,109150.0,109140.0,1.87505019]
["bitfinex-derivatives","BTCF0:USTF0",1751628564532,1.26817529,109150.0,109140.0,1.90795019]
["bitfinex-derivatives","BTCF0:USTF0",1751628564833,1.26817529,109150.0,109140.0,1.87505019]
["bitfinex-derivatives","BTCF0:USTF0",1751628565032,1.26817529,109150.0,109140.0,1.90795019]
["bitfinex-derivatives","BTCF0:USTF0",1751628565836,1.0182917,109150.0,109140.0,1.40818301]
["bitfinex-derivatives","BTCF0:USTF0",1751628566035,1.26817529,109150.0,109140.0,1.90795019]
["bitfinex-derivatives","BTCF0:USTF0",1751628566935,1.26817529,109150.0,109140.0,1.6580666]
["bitfinex-derivatives","BTCF0:USTF0",1751628567836,1.26817529,109150.0,109140.0,1.40818301]
["bitfinex-derivatives","BTCF0:USTF0",1751628568136,1.26817529,109150.0,109140.0,1.6580666]
["bitfinex-derivatives","BTCF0:USTF0",1751628568735,1.26817529,109150.0,109140.0,1.90795019]
["bitfinex-derivatives","BTCF0:USTF0",1751628569332,1.26817529,109150.0,109140.0,1.6580666]
["bitfinex-derivatives","BTCF0:USTF0",1751628569732,1.26817529,109150.0,109140.0,1.58499192]
["bitfinex-derivatives","BTCF0:USTF0",1751628570732,1.26817529,109150.0,109140.0,1.65807618]
["bitfinex-derivatives","BTCF0:USTF0",1751628570939,1.26817529,109150.0,109140.0,1.60807618]
["bitfinex-derivatives","BTCF0:USTF0",1751628571136,1.26817529,109150.0,109140.0,1.53499192]
["bitfinex-derivatives","BTCF0:USTF0",1751628572043,1.26793519,109150.0,109140.0,1.78487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628572438,0.25188359,109150.0,109140.0,1.78487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628572633,0.8348,109150.0,109140.0,1.78487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628572840,1.08468359,109150.0,109140.0,1.87610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628573735,1.26785519,109150.0,109140.0,1.87610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628574345,1.26785519,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628576147,1.26785519,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628576637,0.43505519,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628576940,1.26773519,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628577141,1.0178516,109150.0,109140.0,1.99915663]
["bitfinex-derivatives","BTCF0:USTF0",1751628577332,1.26773519,109150.0,109140.0,1.90793021]
["bitfinex-derivatives","BTCF0:USTF0",1751628579244,1.26773519,109150.0,109140.0,1.65804662]
["bitfinex-derivatives","BTCF0:USTF0",1751628587148,0.002,109150.0,109140.0,1.90793021]
["bitfinex-derivatives","BTCF0:USTF0",1751628587336,1.0175316,109150.0,109140.0,1.90793021]
["bitfinex-derivatives","BTCF0:USTF0",1751628587541,1.26741519,109150.0,109140.0,1.90793021]
["bitfinex-derivatives","BTCF0:USTF0",1751628591351,1.08424359,109150.0,109140.0,1.90793021]
["bitfinex-derivatives","BTCF0:USTF0",1751628591546,1.26741519,109150.0,109140.0,1.90793021]
["bitfinex-derivatives","BTCF0:USTF0",1751628595249,1.26741519,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628597747,1.0175316,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628597944,1.26741519,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628598252,1.26741519,109150.0,109140.0,1.90792728]
["bitfinex-derivatives","BTCF0:USTF0",1751628599152,1.26741519,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628599355,1.26741519,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628601154,1.08424359,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628601355,0.25188359,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628601556,1.08372359,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628601757,1.26689519,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628602158,0.43505519,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628602355,1.26689519,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628602547,1.0170116,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628602746,1.0170516,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628604361,1.0170516,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628604661,0.1851716,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628605257,0.1851716,109150.0,109140.0,1.92610193]
["bitfinex-derivatives","BTCF0:USTF0",1751628605759,0.1851716,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628606461,0.1851716,109150.0,109140.0,1.90794679]
["bitfinex-derivatives","BTCF0:USTF0",1751628608263,0.1851716,109150.0,109140.0,1.83487551]
["bitfinex-derivatives","BTCF0:USTF0",1751628609058,0.1851716,109150.0,109140.0,1.58499192]
["bitfinex-derivatives","BTCF0:USTF0",1751628609258,0.1851716,109150.0,109140.0,1.21499192]
["bitfinex-derivatives","BTCF0:USTF0",1751628609458,0.1851716,109150.0,109140.0,1.53499192]
["bitfinex-derivatives","BTCF0:USTF0",1751628609765,0.1851716,109150.0,109140.0,1.60806256]
["bitfinex-derivatives","BTCF0:USTF0",1751628610964,0.1851716,109150.0,109140.0,1.53499192]
["bitfinex-derivatives","BTCF0:USTF0",1751628611564,0.43505519,109150.0,109140.0,1.53499192]
["bitfinex-derivatives","BTCF0:USTF0",1751628612367,0.43505519,109150.0,109140.0,1.69929425]
["bitfinex-derivatives","BTCF0:USTF0",1751628612567,0.43505519,109150.0,109140.0,1.60806783]
["bitfinex-derivatives","BTCF0:USTF0",1751628613968,0.1851716,109150.0,109140.0,1.60806783]
["bitfinex-derivatives","BTCF0:USTF0",1751628614169,0.43505519,109150.0,109140.0,1.60806783]
["bitfinex-derivatives","BTCF0:USTF0",1751628614465,0.43505519,109150.0,109140.0,1.65806783]
["bitfinex-derivatives","BTCF0:USTF0",1751628616369,0.46775519,109150.0,109140.0,1.65806783]
["bitfinex-derivatives","BTCF0:USTF0",1751628616871,0.46775519,109150.0,109140.0,1.28806783]
["bitfinex-derivatives","BTCF0:USTF0",1751628617169,0.46775519,109150.0,109140.0,1.64806783]
["bitfinex-derivatives","BTCF0:USTF0",1751628619772,0.46775519,109150.0,109140.0,1.57499192]
["bitfinex-derivatives","BTCF0:USTF0",1751628620564,0.46775519,109150.0,109140.0,1.66621834]
["bitfinex-derivatives","BTCF0:USTF0",1751628622368,0.46775519,109150.0,109140.0,1.57499192]
["bitfinex-derivatives","BTCF0:USTF0",1751628622564,0.79775519,109150.0,109140.0,1.20577463]
["bitfinex-derivatives","BTCF0:USTF0",1751628622865,1.97185878,109150.0,109140.0,0.55630183]
["bitfinex-derivatives","BTCF0:USTF0",1751628623065,1.72197519,109150.0,109140.0,0.55630183]
["bitfinex-derivatives","BTCF0:USTF0",1751628623475,1.72197519,109150.0,109140.0,0.53800129]
["bitfinex-derivatives","BTCF0:USTF0",1751628624471,1.0164916,109150.0,109140.0,1.50868488]
["bitfinex-derivatives","BTCF0:USTF0",1751628624668,1.0164916,109150.0,109140.0,1.51770875]
["bitfinex-derivatives","BTCF0:USTF0",1751628624669,1.26637519,109150.0,109140.0,1.51770875]
["bitfinex-derivatives","BTCF0:USTF0",1751628624870,1.29657519,109150.0,109140.0,1.54830875]
["bitfinex-derivatives","BTCF0:USTF0",1751628625075,1.29657519,109150.0,109140.0,1.18830875]
["bitfinex-derivatives","BTCF0:USTF0",1751628625968,1.29657519,109150.0,109140.0,0.93842516]
["bitfinex-derivatives","BTCF0:USTF0",1751628626273,1.29657519,109150.0,109140.0,1.18830875]
["bitfinex-derivatives","BTCF0:USTF0",1751628628476,1.35787519,109150.0,109140.0,1.18830875]
["bitfinex-derivatives","BTCF0:USTF0",1751628629675,1.35787519,109150.0,109140.0,0.82750875]
["bitfinex-derivatives","BTCF0:USTF0",1751628631179,1.35787519,109150.0,109140.0,0.84580929]
["bitfinex-derivatives","BTCF0:USTF0",1751628632869,1.35787519,109150.0,109140.0,0.5959257]
["bitfinex-derivatives","BTCF0:USTF0",1751628633076,1.35787519,109150.0,109140.0,0.84580929]
["bitfinex-derivatives","BTCF0:USTF0",1751628635288,1.1079916,109150.0,109140.0,0.84580929]
["bitfinex-derivatives","BTCF0:USTF0",1751628635476,1.35787519,109150.0,109140.0,0.84580929]
["bitfinex-derivatives","BTCF0:USTF0",1751628637484,1.35787519,109150.0,109140.0,0.5959257]
["bitfinex-derivatives","BTCF0:USTF0",1751628637686,1.35787519,109150.0,109140.0,0.84580929]
["bitfinex-derivatives","BTCF0:USTF0",1751628640186,1.35787519,109150.0,109140.0,0.5959257]
["bitfinex-derivatives","BTCF0:USTF0",1751628640389,1.35787519,109150.0,109140.0,0.84580929]
["bitfinex-derivatives","BTCF0:USTF0",1751628644883,1.35787519,109150.0,109140.0,0.5959257]
["bitfinex-derivatives","BTCF0:USTF0",1751628645087,1.35787519,109150.0,109140.0,0.84580929]
["bitfinex-derivatives","BTCF0:USTF0",1751628646087,1.35787519,109150.0,109140.0,0.77269586]
["bitfinex-derivatives","BTCF0:USTF0",1751628647087,1.35787519,109150.0,109140.0,0.83619586]
["bitfinex-derivatives","BTCF0:USTF0",1751628647690,1.35787519,109150.0,109140.0,1.07619586]
["bitfinex-derivatives","BTCF0:USTF0",1751628647986,1.35787519,109150.0,109140.0,0.83619586]
["bitfinex-derivatives","BTCF0:USTF0",1751628648989,1.29657519,109150.0,109140.0,0.83619586]
["bitfinex-derivatives","BTCF0:USTF0",1751628649380,1.29657519,109150.0,109140.0,1.07619586]
["bitfinex-derivatives","BTCF0:USTF0",1751628649788,1.29657519,109150.0,109140.0,1.13099004]
["bitfinex-derivatives","BTCF0:USTF0",1751628650282,1.29657519,109150.0,109140.0,1.43699586]
["bitfinex-derivatives","BTCF0:USTF0",1751628650484,1.29657519,109150.0,109140.0,1.51010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628651085,1.29657519,109150.0,109140.0,1.43699586]
["bitfinex-derivatives","BTCF0:USTF0",1751628651885,0.1851716,109150.0,109140.0,1.68687945]
["bitfinex-derivatives","BTCF0:USTF0",1751628652092,1.26641519,109150.0,109140.0,1.51010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628654192,0.43505519,109150.0,109140.0,1.51010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628654388,1.26641519,109150.0,109140.0,1.51010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628654900,1.26641519,109150.0,109140.0,1.43699586]
["bitfinex-derivatives","BTCF0:USTF0",1751628655987,1.26641519,109150.0,109140.0,1.51010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628659090,1.0165316,109150.0,109140.0,1.51010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628659286,1.26641519,109150.0,109140.0,1.51010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628660492,1.26641519,109150.0,109140.0,1.27010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628660992,1.26641519,109150.0,109140.0,1.60010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628664197,1.08324359,109150.0,109140.0,1.60010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628664495,0.83336,109150.0,109140.0,1.60010929]
["bitfinex-derivatives","BTCF0:USTF0",1751628664694,0.002,109150.0,109140.0,1.84999288]
["bitfinex-derivatives","BTCF0:USTF0",1751628670101,0.002,109150.0,109140.0,1.86810587]
["bitfinex-derivatives","BTCF0:USTF0",1751628671100,0.002,109150.0,109140.0,1.36833869]
["bitfinex-derivatives","BTCF0:USTF0",1751628671405,0.002,109150.0,109140.0,1.86810587]
["bitfinex-derivatives","BTCF0:USTF0",1751628673600,0.002,109150.0,109140.0,1.77687945]
["bitfinex-derivatives","BTCF0:USTF0",1751628674092,0.002,109150.0,109140.0,1.86810587]
["bitfinex-derivatives","BTCF0:USTF0",1751628678104,0.002,109150.0,109140.0,1.77687945]
["bitfinex-derivatives","BTCF0:USTF0",1751628679200,0.002,109150.0,109140.0,1.8498855]
["bitfinex-derivatives","BTCF0:USTF0",1751628683309,0.002,109150.0,109140.0,1.77687945]
["bitfinex-derivatives","BTCF0:USTF0",1751628683608,0.002,109150.0,109140.0,1.86810587]
["bitfinex-derivatives","BTCF0:USTF0",1751628686014,0.002,109150.0,109140.0,2.69930587]
["bitfinex-derivatives","BTCF0:USTF0",1751628686312,0.25188359,109150.0,109140.0,2.69930587]
["bitfinex-derivatives","BTCF0:USTF0",1751628687812,0.002,109150.0,109140.0,2.69930587]
["bitfinex-derivatives","BTCF0:USTF0",1751628688512,0.25188359,109150.0,109140.0,2.69930587]
["bitfinex-derivatives","BTCF0:USTF0",1751628689113,0.002,109150.0,109140.0,2.69930587]
["bitfinex-derivatives","BTCF0:USTF0",1751628689417,0.002,109150.0,109140.0,2.60807945]
["bitfinex-derivatives","BTCF0:USTF0",1751628697920,0.002,109150.0,109140.0,2.24727945]
["bitfinex-derivatives","BTCF0:USTF0",1751628698120,0.002,109150.0,109140.0,2.96887945]
["bitfinex-derivatives","BTCF0:USTF0",1751628699023,0.002,109150.0,109140.0,3.04189984]
["bitfinex-derivatives","BTCF0:USTF0",1751628702821,0.002,109150.0,109140.0,2.54213266]
["bitfinex-derivatives","BTCF0:USTF0",1751628703123,0.002,109150.0,109140.0,3.04189984]
["bitfinex-derivatives","BTCF0:USTF0",1751628704425,0.25188359,109150.0,109140.0,3.04189984]
["bitfinex-derivatives","BTCF0:USTF0",1751628706626,0.002,109150.0,109140.0,3.04189984]
["bitfinex-derivatives","BTCF0:USTF0",1751628709126,0.002,109150.0,109140.0,3.05189984]
["bitfinex-derivatives","BTCF0:USTF0",1751628709828,0.002,109150.0,109140.0,2.97887945]
["bitfinex-derivatives","BTCF0:USTF0",1751628711322,0.002,109150.0,109140.0,2.25727945]
["bitfinex-derivatives","BTCF0:USTF0",1751628711528,0.002,109150.0,109140.0,2.97887945]
["bitfinex-derivatives","BTCF0:USTF0",1751628713033,0.002,109150.0,109140.0,3.07010587]
["bitfinex-derivatives","BTCF0:USTF0",1751628714435,0.25188359,109150.0,109140.0,3.07010587]
["bitfinex-derivatives","BTCF0:USTF0",1751628714834,0.25188359,109150.0,109140.0,3.07002587]
["bitfinex-derivatives","BTCF0:USTF0",1751628715635,0.43505519,109150.0,109140.0,2.41664228]
["bitfinex-derivatives","BTCF0:USTF0",1751628715833,0.53305519,109150.0,109140.0,2.05584228]
["bitfinex-derivatives","BTCF0:USTF0",1751628717532,0.53305519,109150.0,109140.0,1.22472228]
["bitfinex-derivatives","BTCF0:USTF0",1751628718042,0.53305519,109150.0,109140.0,1.17598044]
["bitfinex-derivatives","BTCF0:USTF0",1751628722840,0.53305519,109150.0,109140.0,0.85301227]
["bitfinex-derivatives","BTCF0:USTF0",1751628723141,0.53305519,109150.0,109140.0,1.17595706]
["bitfinex-derivatives","BTCF0:USTF0",1751628723333,0.53305519,109150.0,109140.0,1.10289586]
["bitfinex-derivatives","BTCF0:USTF0",1751628723941,0.53305519,109150.0,109140.0,1.17595643]
["bitfinex-derivatives","BTCF0:USTF0",1751628728141,0.53305519,109150.0,109140.0,0.4831884]
["bitfinex-derivatives","BTCF0:USTF0",1751628728344,0.89385519,109150.0,109140.0,0.55624172]
["bitfinex-derivatives","BTCF0:USTF0",1751628728642,1.72497519,109150.0,109140.0,0.55624172]
["bitfinex-derivatives","BTCF0:USTF0",1751628732247,1.72497519,109150.0,109140.0,0.4831884]
["bitfinex-derivatives","BTCF0:USTF0",1751628734849,1.72497519,109150.0,109140.0,0.73307199]
["bitfinex-derivatives","BTCF0:USTF0",1751628736451,1.36417519,109150.0,109140.0,0.73307199]
["bitfinex-derivatives","BTCF0:USTF0",1751628736651,1.72497519,109150.0,109140.0,0.73307199]
["bitfinex-derivatives","BTCF0:USTF0",1751628737053,1.72497519,109150.0,109140.0,0.4831884]
["bitfinex-derivatives","BTCF0:USTF0",1751628738154,1.72497519,109150.0,109140.0,0.53794693]
["bitfinex-derivatives","BTCF0:USTF0",1751628738455,1.72497519,109150.0,109140.0,0.4831884]
["bitfinex-derivatives","BTCF0:USTF0",1751628739754,1.72497519,109150.0,109140.0,0.53794855]
["bitfinex-derivatives","BTCF0:USTF0",1751628745263,1.72497519,109150.0,109140.0,0.4831884]
["bitfinex-derivatives","BTCF0:USTF0",1751628749162,1.72497519,109150.0,109140.0,0.5141884]
["bitfinex-derivatives","BTCF0:USTF0",1751628749860,1.72497519,109150.0,109140.0,0.58724172]
["bitfinex-derivatives","BTCF0:USTF0",1751628750963,1.72497519,109150.0,109140.0,0.5141884]
["bitfinex-derivatives","BTCF0:USTF0",1751628751263,1.72497519,109150.0,109140.0,0.58724172]
["bitfinex-derivatives","BTCF0:USTF0",1751628763266,1.72497519,109150.0,109140.0,0.61754172]
["bitfinex-derivatives","BTCF0:USTF0",1751628765265,1.72497519,109150.0,109140.0,0.43435332]
["bitfinex-derivatives","BTCF0:USTF0",1751628765470,2.32485878,109150.0,109140.0,0.37305332]
["bitfinex-derivatives","BTCF0:USTF0",1751628765765,0.1831884,109140.0,109130.0,0.90514672]
["bitfinex-derivatives","BTCF0:USTF0",1751628765967,1.04375558,109140.0,109130.0,0.73754672]
["bitfinex-derivatives","BTCF0:USTF0",1751628766169,1.04375558,109140.0,109130.0,1.01833031]
["bitfinex-derivatives","BTCF0:USTF0",1751628767673,1.07615558,109140.0,109130.0,1.01833031]
["bitfinex-derivatives","BTCF0:USTF0",1751628768174,1.07615558,109140.0,109130.0,1.02735549]
["bitfinex-derivatives","BTCF0:USTF0",1751628768867,1.07615558,109140.0,109130.0,0.7774719]
["bitfinex-derivatives","BTCF0:USTF0",1751628769069,1.07615558,109140.0,109130.0,0.7784719]
["bitfinex-derivatives","BTCF0:USTF0",1751628771271,1.07615558,109140.0,109130.0,0.76944672]
["bitfinex-derivatives","BTCF0:USTF0",1751628773671,1.07615558,109140.0,109130.0,0.62884592]
["bitfinex-derivatives","BTCF0:USTF0",1751628773872,1.14085558,109140.0,109130.0,0.62884592]
["bitfinex-derivatives","BTCF0:USTF0",1751628778475,0.78005558,109140.0,109130.0,0.62884592]
["bitfinex-derivatives","BTCF0:USTF0",1751628778686,1.14085558,109140.0,109130.0,0.62884592]
["bitfinex-derivatives","BTCF0:USTF0",1751628782281,1.14085558,109140.0,109130.0,0.58304522]
["bitfinex-derivatives","BTCF0:USTF0",1751628790188,1.14085558,109140.0,109130.0,0.61594522]
["bitfinex-derivatives","BTCF0:USTF0",1751628790889,1.10755558,109140.0,109130.0,0.61594522]
["bitfinex-derivatives","BTCF0:USTF0",1751628791389,1.14065558,109140.0,109130.0,0.61594522]
["bitfinex-derivatives","BTCF0:USTF0",1751628791587,0.77985558,109140.0,109130.0,0.61594522]
["bitfinex-derivatives","BTCF0:USTF0",1751628791890,1.14065558,109140.0,109130.0,0.61594522]
["bitfinex-derivatives","BTCF0:USTF0",1751628793491,0.77985558,109140.0,109130.0,0.61594522]
["bitfinex-derivatives","BTCF0:USTF0",1751628793694,1.14065558,109140.0,109130.0,0.61594522]
["bitfinex-derivatives","BTCF0:USTF0",1751628794888,0.89077199,109140.0,109130.0,0.61594522]
["bitfinex-derivatives","BTCF0:USTF0",1751628795085,0.6077884,109140.0,109130.0,0.61594522]
["bitfinex-derivatives","BTCF0:USTF0",1751628795284,0.6077884,109140.0,109130.0,0.67884522]
["bitfinex-derivatives","BTCF0:USTF0",1751628795285,1.10755558,109140.0,109130.0,0.67884522]
["bitfinex-derivatives","BTCF0:USTF0",1751628800298,1.07615558,109140.0,109130.0,0.67884522]
["bitfinex-derivatives","BTCF0:USTF0",1751628802700,0.5763884,109140.0,109130.0,0.67884522]
["bitfinex-derivatives","BTCF0:USTF0",1751628802899,1.07615558,109140.0,109130.0,0.67884522]
["bitfinex-derivatives","BTCF0:USTF0",1751628803396,1.07615558,109140.0,109130.0,0.41845332]
["bitfinex-derivatives","BTCF0:USTF0",1751628803588,1.13985558,109140.0,109130.0,0.41845332]
["bitfinex-derivatives","BTCF0:USTF0",1751628803793,1.13985558,109140.0,109130.0,0.38695332]
["bitfinex-derivatives","BTCF0:USTF0",1751628803998,1.46985558,109140.0,109130.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1751628804193,1.46985558,109140.0,109130.0,0.3687277]
["bitfinex-derivatives","BTCF0:USTF0",1751628805402,1.46985558,109140.0,109130.0,0.3358277]
["bitfinex-derivatives","BTCF0:USTF0",1751628806297,0.1832052,109130.0,109120.0,0.12296352]
["bitfinex-derivatives","BTCF0:USTF0",1751628806502,1.96779238,109130.0,109120.0,0.39296352]
["bitfinex-derivatives","BTCF0:USTF0",1751628806702,1.96779238,109130.0,109120.0,0.3199102]
["bitfinex-derivatives","BTCF0:USTF0",1751628808205,1.96779238,109130.0,109120.0,0.2890102]
["bitfinex-derivatives","BTCF0:USTF0",1751628808406,2.34779238,109130.0,109120.0,0.2890102]
["bitfinex-derivatives","BTCF0:USTF0",1751628809507,2.35689103,109130.0,109120.0,0.2890102]
["bitfinex-derivatives","BTCF0:USTF0",1751628810009,2.43137529,109130.0,109120.0,0.2890102]
["bitfinex-derivatives","BTCF0:USTF0",1751628810211,2.43137529,109130.0,109120.0,0.32552707]
["bitfinex-derivatives","BTCF0:USTF0",1751628815812,2.42227664,109130.0,109120.0,0.32552707]
["bitfinex-derivatives","BTCF0:USTF0",1751628818514,2.43147572,109130.0,109120.0,0.32552707]
["bitfinex-derivatives","BTCF0:USTF0",1751628818723,1.54250946,109130.0,109120.0,0.50874907]
["bitfinex-derivatives","BTCF0:USTF0",1751628818924,2.04227664,109130.0,109120.0,0.50874907]
["bitfinex-derivatives","BTCF0:USTF0",1751628819113,2.04227664,109130.0,109120.0,0.53924907]
["bitfinex-derivatives","BTCF0:USTF0",1751628820214,2.04227664,109130.0,109120.0,0.60224907]
["bitfinex-derivatives","BTCF0:USTF0",1751628821717,1.54250946,109130.0,109120.0,0.60224907]
["bitfinex-derivatives","BTCF0:USTF0",1751628822017,2.04227664,109130.0,109120.0,0.60224907]
["bitfinex-derivatives","BTCF0:USTF0",1751628822318,1.79239305,109130.0,109120.0,0.60224907]
["bitfinex-derivatives","BTCF0:USTF0",1751628824814,1.43159305,109130.0,109120.0,0.60224907]
["bitfinex-derivatives","BTCF0:USTF0",1751628825018,1.79239305,109130.0,109120.0,0.60224907]
["bitfinex-derivatives","BTCF0:USTF0",1751628825418,2.04227664,109130.0,109120.0,0.60224907]
["bitfinex-derivatives","BTCF0:USTF0",1751628826424,2.04227664,109130.0,109120.0,0.65700228]
["bitfinex-derivatives","BTCF0:USTF0",1751628827126,2.04227664,109130.0,109120.0,0.62048541]
["bitfinex-derivatives","BTCF0:USTF0",1751628829225,2.06385931,109130.0,109120.0,0.62048541]
["bitfinex-derivatives","BTCF0:USTF0",1751628830220,2.06385931,109130.0,109120.0,0.43726341]
["bitfinex-derivatives","BTCF0:USTF0",1751628832430,2.06385931,109130.0,109120.0,0.62048541]
["bitfinex-derivatives","BTCF0:USTF0",1751628835631,2.10385931,109130.0,109120.0,0.62048541]
["bitfinex-derivatives","BTCF0:USTF0",1751628841035,2.07345931,109130.0,109120.0,0.62048541]
["bitfinex-derivatives","BTCF0:USTF0",1751628843139,2.07145931,109130.0,109120.0,0.62048541]
["bitfinex-derivatives","BTCF0:USTF0",1751628844735,2.07145931,109130.0,109120.0,0.58848541]
["bitfinex-derivatives","BTCF0:USTF0",1751628844937,2.07145931,109130.0,109120.0,0.61958541]
["bitfinex-derivatives","BTCF0:USTF0",1751628846839,1.71065931,109130.0,109120.0,0.61958541]
["bitfinex-derivatives","BTCF0:USTF0",1751628847034,2.07145931,109130.0,109120.0,0.61958541]
["bitfinex-derivatives","BTCF0:USTF0",1751628848240,2.07145931,109130.0,109120.0,0.58848541]
["bitfinex-derivatives","BTCF0:USTF0",1751628848641,2.07145931,109130.0,109120.0,0.62058541]
["bitfinex-derivatives","BTCF0:USTF0",1751628850140,2.07145931,109130.0,109120.0,0.58848541]
["bitfinex-derivatives","BTCF0:USTF0",1751628850337,2.07145931,109130.0,109120.0,0.62058541]
["bitfinex-derivatives","BTCF0:USTF0",1751628851242,1.71065931,109130.0,109120.0,0.62058541]
["bitfinex-derivatives","BTCF0:USTF0",1751628851441,2.07145931,109130.0,109120.0,0.62058541]
["bitfinex-derivatives","BTCF0:USTF0",1751628866552,2.29145931,109130.0,109120.0,0.62058541]
["bitfinex-derivatives","BTCF0:USTF0",1751628867452,1.93065931,109130.0,109120.0,0.62058541]
["bitfinex-derivatives","BTCF0:USTF0",1751628867653,2.29145931,109130.0,109120.0,0.62058541]
["bitfinex-derivatives","BTCF0:USTF0",1751628867854,1.93065931,109130.0,109120.0,0.62058541]
["bitfinex-derivatives","BTCF0:USTF0",1751628868154,2.29145931,109130.0,109120.0,0.62058541]
["bitfinex-derivatives","BTCF0:USTF0",1751628871055,2.29145931,109130.0,109120.0,0.60157521]
["bitfinex-derivatives","BTCF0:USTF0",1751628871651,2.29145931,109130.0,109120.0,0.41835321]
["bitfinex-derivatives","BTCF0:USTF0",1751628871852,2.32255931,109130.0,109120.0,0.41835321]
["bitfinex-derivatives","BTCF0:USTF0",1751628873062,2.32255931,109130.0,109120.0,0.60157521]
["bitfinex-derivatives","BTCF0:USTF0",1751628873259,2.32255931,109130.0,109120.0,0.41835321]
["bitfinex-derivatives","BTCF0:USTF0",1751628873464,2.32255931,109130.0,109120.0,0.38735321]
["bitfinex-derivatives","BTCF0:USTF0",1751628874361,2.32255931,109130.0,109120.0,0.35525321]
["bitfinex-derivatives","BTCF0:USTF0",1751628876857,2.32255931,109130.0,109120.0,0.32475321]
["bitfinex-derivatives","BTCF0:USTF0",1751628884367,2.32255931,109130.0,109120.0,0.14475321]
["bitfinex-derivatives","BTCF0:USTF0",1751628885162,2.68335931,109130.0,109120.0,0.37475321]
["bitfinex-derivatives","BTCF0:USTF0",1751628893371,2.68335931,109130.0,109120.0,0.12475321]
["bitfinex-derivatives","BTCF0:USTF0",1751628895577,1.96175931,109130.0,109120.0,0.12475321]
["bitfinex-derivatives","BTCF0:USTF0",1751628895779,2.68335931,109130.0,109120.0,0.12475321]
["bitfinex-derivatives","BTCF0:USTF0",1751628898979,2.68335931,109130.0,109120.0,0.32475321]
["bitfinex-derivatives","BTCF0:USTF0",1751628899781,0.183222,109120.0,109110.0,0.10325332]
["bitfinex-derivatives","BTCF0:USTF0",1751628900083,0.183222,109120.0,109100.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1751628900084,0.1832388,109110.0,109100.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1751628900382,1.87412598,109110.0,109100.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1751628900775,1.88333937,109110.0,109100.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1751628901780,2.26483937,109110.0,109100.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1751628902487,2.26483937,109110.0,109100.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1751628903078,2.26483937,109110.0,109100.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1751628903380,2.26483937,109110.0,109100.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1751628907976,2.26483937,109110.0,109100.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1751628909186,2.28701859,109110.0,109100.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1751628911984,2.28701859,109110.0,109070.0,0.67029837]
["bitfinex-derivatives","BTCF0:USTF0",1751628911985,0.1374498,109100.0,109070.0,1.04729425]
["bitfinex-derivatives","BTCF0:USTF0",1751628912176,0.1374498,109100.0,109080.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751628912177,1.3743924,109090.0,109080.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751628912376,2.24415958,109090.0,109080.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1751628912979,1.41383958,109090.0,109080.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1751628913182,2.24415958,109090.0,109080.0,0.5689892]
["bitfinex-derivatives","BTCF0:USTF0",1751628913485,2.24415958,109090.0,109080.0,0.5739892]
["bitfinex-derivatives","BTCF0:USTF0",1751628913886,2.24515958,109090.0,109080.0,0.5819892]
["bitfinex-derivatives","BTCF0:USTF0",1751628914586,1.88435958,109090.0,109080.0,0.5819892]
["bitfinex-derivatives","BTCF0:USTF0",1751628914780,2.24515958,109090.0,109080.0,0.5819892]
["bitfinex-derivatives","BTCF0:USTF0",1751628919491,2.24515958,109090.0,109080.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1751628921591,2.27655958,109090.0,109080.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1751628922485,2.30755958,109090.0,109080.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1751628922891,2.30755958,109090.0,109080.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751628923092,2.33835958,109090.0,109080.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751628923395,2.33835958,109090.0,109080.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1751628923692,2.30755958,109090.0,109080.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1751628924892,2.30755958,109090.0,109080.0,0.5489891]
["bitfinex-derivatives","BTCF0:USTF0",1751628925795,2.30755958,109090.0,109080.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1751628925987,2.30755958,109090.0,109080.0,0.5489891]
["bitfinex-derivatives","BTCF0:USTF0",1751628928397,2.30755958,109090.0,109080.0,0.60368958]
["bitfinex-derivatives","BTCF0:USTF0",1751628930895,1.94675958,109090.0,109080.0,0.60368958]
["bitfinex-derivatives","BTCF0:USTF0",1751628931097,2.30755958,109090.0,109080.0,0.60368958]
["bitfinex-derivatives","BTCF0:USTF0",1751628934302,2.30755958,109090.0,109080.0,0.57258958]
["bitfinex-derivatives","BTCF0:USTF0",1751628936403,2.30755958,109090.0,109080.0,0.60468958]
["bitfinex-derivatives","BTCF0:USTF0",1751628937903,2.30755958,109090.0,109080.0,0.57258958]
["bitfinex-derivatives","BTCF0:USTF0",1751628938903,2.30755958,109090.0,109080.0,0.60438958]
["bitfinex-derivatives","BTCF0:USTF0",1751628941806,2.33018367,109090.0,109080.0,0.5496891]
["bitfinex-derivatives","BTCF0:USTF0",1751628941994,2.36318367,109090.0,109080.0,0.5496891]
["bitfinex-derivatives","BTCF0:USTF0",1751628942195,2.36318367,109090.0,109080.0,0.60438958]
["bitfinex-derivatives","BTCF0:USTF0",1751628942605,1.86341649,109090.0,109080.0,0.60438958]
["bitfinex-derivatives","BTCF0:USTF0",1751628942806,2.36318367,109090.0,109080.0,0.60438958]
["bitfinex-derivatives","BTCF0:USTF0",1751628943103,1.86341649,109090.0,109080.0,0.60438958]
["bitfinex-derivatives","BTCF0:USTF0",1751628943306,2.36318367,109090.0,109080.0,0.60438958]
["bitfinex-derivatives","BTCF0:USTF0",1751628950314,2.36318367,109090.0,109080.0,0.42110048]
["bitfinex-derivatives","BTCF0:USTF0",1751628950616,2.36318367,109090.0,109080.0,0.35770048]
["bitfinex-derivatives","BTCF0:USTF0",1751628954218,1.86341649,109090.0,109080.0,0.35770048]
["bitfinex-derivatives","BTCF0:USTF0",1751628954517,2.36218367,109090.0,109080.0,0.34670048]
["bitfinex-derivatives","BTCF0:USTF0",1751628954814,2.36218367,109090.0,109080.0,0.34870048]
["bitfinex-derivatives","BTCF0:USTF0",1751628963431,2.00138367,109090.0,109080.0,0.34870048]
["bitfinex-derivatives","BTCF0:USTF0",1751628963727,2.36218367,109090.0,109080.0,0.34870048]
["bitfinex-derivatives","BTCF0:USTF0",1751628965928,2.00138367,109090.0,109080.0,0.34870048]
["bitfinex-derivatives","BTCF0:USTF0",1751628966129,2.36218367,109090.0,109080.0,0.34870048]
["bitfinex-derivatives","BTCF0:USTF0",1751628966837,1.86241649,109090.0,109080.0,0.34870048]
["bitfinex-derivatives","BTCF0:USTF0",1751628967132,2.36218367,109090.0,109080.0,0.34870048]
["bitfinex-derivatives","BTCF0:USTF0",1751628969133,2.36218367,109090.0,109080.0,0.13870048]
["bitfinex-derivatives","BTCF0:USTF0",1751628969718,0.1832892,109080.0,109070.0,0.5279336]
["bitfinex-derivatives","BTCF0:USTF0",1751628969922,1.40958786,109080.0,109070.0,0.3879336]
["bitfinex-derivatives","BTCF0:USTF0",1751628970222,1.44198786,109080.0,109070.0,0.3879336]
["bitfinex-derivatives","BTCF0:USTF0",1751628970929,1.44198786,109080.0,109070.0,0.3909336]
["bitfinex-derivatives","BTCF0:USTF0",1751628971133,1.44298786,109080.0,109070.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1751628971523,1.45226279,109080.0,109070.0,0.3959336]
["bitfinex-derivatives","BTCF0:USTF0",1751628973129,1.45226279,109080.0,109070.0,0.3653336]
["bitfinex-derivatives","BTCF0:USTF0",1751628973330,1.42015638,109080.0,109070.0,0.3653336]
["bitfinex-derivatives","BTCF0:USTF0",1751628975732,1.44297175,109080.0,109070.0,0.3653336]
["bitfinex-derivatives","BTCF0:USTF0",1751628976331,1.45195438,109080.0,109070.0,0.3653336]
["bitfinex-derivatives","BTCF0:USTF0",1751628976531,1.42913901,109080.0,109070.0,0.3653336]
["bitfinex-derivatives","BTCF0:USTF0",1751628977235,1.45207807,109080.0,109070.0,0.3653336]
["bitfinex-derivatives","BTCF0:USTF0",1751628978130,1.4520764,109080.0,109070.0,0.3653336]
["bitfinex-derivatives","BTCF0:USTF0",1751628979933,0.95230922,109080.0,109070.0,0.3653336]
["bitfinex-derivatives","BTCF0:USTF0",1751628980233,1.4520764,109080.0,109070.0,0.3653336]
["bitfinex-derivatives","BTCF0:USTF0",1751628981133,1.4520764,109080.0,109070.0,0.1453336]
["bitfinex-derivatives","BTCF0:USTF0",1751628982438,1.4520764,109080.0,109070.0,0.1126336]
["bitfinex-derivatives","BTCF0:USTF0",1751628982830,1.4850764,109080.0,109070.0,0.1126336]
["bitfinex-derivatives","BTCF0:USTF0",1751628983024,1.4850764,109080.0,109070.0,0.3526336]
["bitfinex-derivatives","BTCF0:USTF0",1751628984831,1.73495999,109080.0,109070.0,0.3198336]
["bitfinex-derivatives","BTCF0:USTF0",1751628985635,1.96651999,109080.0,109070.0,0.3198336]
["bitfinex-derivatives","BTCF0:USTF0",1751628987736,1.96651999,109080.0,109070.0,0.33343565]
["bitfinex-derivatives","BTCF0:USTF0",1751628988237,1.96651999,109080.0,109070.0,0.33043565]
["bitfinex-derivatives","BTCF0:USTF0",1751628988432,1.96651999,109080.0,109070.0,0.33143565]
["bitfinex-derivatives","BTCF0:USTF0",1751628988638,1.96651999,109080.0,109070.0,0.32843565]
["bitfinex-derivatives","BTCF0:USTF0",1751628989538,1.96651999,109080.0,109070.0,0.3148336]
["bitfinex-derivatives","BTCF0:USTF0",1751628990038,1.95931999,109080.0,109070.0,0.3148336]
["bitfinex-derivatives","BTCF0:USTF0",1751628994534,1.95931999,109080.0,109070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751628994739,0.183306,109070.0,109060.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1751628994938,2.23829057,109070.0,109060.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1751628996540,2.31237706,109070.0,109060.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1751628996734,2.31337706,109070.0,109060.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1751628997138,2.31337706,109070.0,109060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1751628998843,2.29043967,109070.0,109060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1751628999538,2.31337127,109070.0,109060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1751629001543,2.34357127,109070.0,109060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1751629002742,1.51309127,109070.0,109060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1751629013648,1.51311705,109070.0,109060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1751629013854,1.51311705,109070.0,109060.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1751629014052,2.34355705,109070.0,109060.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1751629014347,2.34355705,109070.0,109060.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1751629014557,2.34355705,109070.0,109060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1751629019459,2.34356665,109070.0,109060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1751629020361,2.34356665,109070.0,109060.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751629021558,2.37646665,109070.0,109060.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751629025165,2.37647043,109070.0,109060.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751629025964,2.37647043,109070.0,109060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751629028169,2.37647043,109070.0,109060.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751629032373,2.37647043,109070.0,109060.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751629033174,2.37647043,109070.0,109060.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751629036178,2.37647043,109070.0,109060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751629040379,2.37647043,109070.0,109060.0,0.01661252]
["bitfinex-derivatives","BTCF0:USTF0",1751629042484,2.37647043,109070.0,109060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751629042882,0.1833226,109060.0,109050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751629043082,1.44016054,109060.0,109050.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1751629044187,1.44116054,109060.0,109050.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1751629044382,1.44116054,109060.0,109050.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751629044582,1.44116054,109060.0,109050.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1751629044785,1.44116054,109060.0,109050.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1751629047492,1.13116054,109060.0,109050.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1751629047691,1.13116054,109060.0,109050.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1751629048292,1.51116054,109060.0,109050.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1751629048891,1.51116054,109060.0,109050.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1751629049895,1.47866054,109060.0,109050.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1751629056601,1.47866054,109060.0,109050.0,0.5525394]
["bitfinex-derivatives","BTCF0:USTF0",1751629057398,1.47866054,109060.0,109050.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1751629060501,1.45568978,109060.0,109050.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1751629060703,1.47867025,109060.0,109050.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1751629062597,1.11787025,109060.0,109050.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1751629062804,1.47867025,109060.0,109050.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1751629070508,1.50927025,109060.0,109050.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1751629080413,1.59875025,109060.0,109050.0,0.5525395]
["bitfinex-derivatives","BTCF0:USTF0",1751629080716,1.56815025,109060.0,109050.0,0.5525395]
["bitfinex-derivatives","BTCF0:USTF0",1751629089925,1.56807025,109060.0,109050.0,0.5525395]
["bitfinex-derivatives","BTCF0:USTF0",1751629090229,1.06830307,109060.0,109050.0,0.5525395]
["bitfinex-derivatives","BTCF0:USTF0",1751629090527,1.56807025,109060.0,109050.0,0.5525395]
["bitfinex-derivatives","BTCF0:USTF0",1751629093029,0.73787025,109060.0,109050.0,0.5525395]
["bitfinex-derivatives","BTCF0:USTF0",1751629093334,0.27386406,109060.0,109050.0,1.50322309]
["bitfinex-derivatives","BTCF0:USTF0",1751629093523,0.1843228,109060.0,109050.0,1.82610392]
["bitfinex-derivatives","BTCF0:USTF0",1751629093726,0.1843228,109060.0,109050.0,1.50322309]
["bitfinex-derivatives","BTCF0:USTF0",1751629094225,0.1843228,109060.0,109050.0,1.57636648]
["bitfinex-derivatives","BTCF0:USTF0",1751629095828,0.001,109060.0,109050.0,1.57636648]
["bitfinex-derivatives","BTCF0:USTF0",1751629096027,0.1843228,109060.0,109050.0,1.57636648]
["bitfinex-derivatives","BTCF0:USTF0",1751629098029,0.30322629,109070.0,109060.0,0.1833228]
["bitfinex-derivatives","BTCF0:USTF0",1751629098235,0.25739829,109070.0,109060.0,1.84043889]
["bitfinex-derivatives","BTCF0:USTF0",1751629098428,0.50728188,109070.0,109060.0,1.5905553]
["bitfinex-derivatives","BTCF0:USTF0",1751629099029,0.7008005,109090.0,109080.0,0.1832892]
["bitfinex-derivatives","BTCF0:USTF0",1751629099030,0.76502539,109090.0,109080.0,0.1832892]
["bitfinex-derivatives","BTCF0:USTF0",1751629099238,0.94063519,109090.0,109080.0,1.44397279]
["bitfinex-derivatives","BTCF0:USTF0",1751629099531,1.77075519,109090.0,109080.0,0.9093892]
["bitfinex-derivatives","BTCF0:USTF0",1751629100021,1.57075519,109090.0,109080.0,0.9093892]
["bitfinex-derivatives","BTCF0:USTF0",1751629100629,2.13155519,109090.0,109080.0,0.5485892]
["bitfinex-derivatives","BTCF0:USTF0",1751629100837,1.98505519,109090.0,109080.0,0.5485892]
["bitfinex-derivatives","BTCF0:USTF0",1751629101028,2.01645519,109090.0,109080.0,0.5485892]
["bitfinex-derivatives","BTCF0:USTF0",1751629101336,2.26633878,109090.0,109080.0,0.4532893]
["bitfinex-derivatives","BTCF0:USTF0",1751629101534,2.29693878,109090.0,109080.0,0.4532893]
["bitfinex-derivatives","BTCF0:USTF0",1751629101738,2.29693878,109090.0,109080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751629102336,2.29993878,109090.0,109080.0,0.4542893]
["bitfinex-derivatives","BTCF0:USTF0",1751629107037,0.9700516,109090.0,109080.0,0.4542893]
["bitfinex-derivatives","BTCF0:USTF0",1751629107237,2.01937519,109090.0,109080.0,0.5201893]
["bitfinex-derivatives","BTCF0:USTF0",1751629107440,2.01937519,109090.0,109080.0,0.5533893]
["bitfinex-derivatives","BTCF0:USTF0",1751629108036,2.01937519,109090.0,109080.0,0.56245517]
["bitfinex-derivatives","BTCF0:USTF0",1751629108236,1.65857519,109090.0,109080.0,0.92325517]
["bitfinex-derivatives","BTCF0:USTF0",1751629109033,0.82853519,109090.0,109080.0,1.17313876]
["bitfinex-derivatives","BTCF0:USTF0",1751629109338,1.59563519,109090.0,109080.0,1.17313876]
["bitfinex-derivatives","BTCF0:USTF0",1751629109836,1.3457516,109090.0,109080.0,0.92325517]
["bitfinex-derivatives","BTCF0:USTF0",1751629110035,1.59537105,109090.0,109080.0,0.92325517]
["bitfinex-derivatives","BTCF0:USTF0",1751629111241,1.59537105,109090.0,109080.0,0.92325517]
["bitfinex-derivatives","BTCF0:USTF0",1751629112641,1.3457516,109090.0,109080.0,0.92325517]
["bitfinex-derivatives","BTCF0:USTF0",1751629112841,1.59537105,109090.0,109080.0,0.92325517]
["bitfinex-derivatives","BTCF0:USTF0",1751629114141,1.3457516,109090.0,109080.0,0.92325517]
["bitfinex-derivatives","BTCF0:USTF0",1751629114342,1.59537105,109090.0,109080.0,0.92325517]
["bitfinex-derivatives","BTCF0:USTF0",1751629114542,1.59537105,109090.0,109080.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1751629114742,1.65707105,109090.0,109080.0,0.5533892]
["bitfinex-derivatives","BTCF0:USTF0",1751629115241,1.4303948,109090.0,109080.0,0.5533892]
["bitfinex-derivatives","BTCF0:USTF0",1751629115441,1.65707105,109090.0,109080.0,0.5533892]
["bitfinex-derivatives","BTCF0:USTF0",1751629115642,1.68001425,109090.0,109080.0,0.5533892]
["bitfinex-derivatives","BTCF0:USTF0",1751629116338,1.68001425,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629117542,1.49001425,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629118744,1.2403948,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629118943,1.49001425,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629119944,1.46707105,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629120344,1.49003167,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629121846,1.46707105,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629122345,1.49004553,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629123048,1.46707105,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629123250,1.49005562,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629123549,1.46707105,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629126252,1.49006699,109090.0,109080.0,0.56237081]
["bitfinex-derivatives","BTCF0:USTF0",1751629127949,1.49006699,109090.0,109080.0,0.52967081]
["bitfinex-derivatives","BTCF0:USTF0",1751629128151,1.49006699,109090.0,109080.0,0.56167081]
["bitfinex-derivatives","BTCF0:USTF0",1751629131554,1.49006699,109090.0,109080.0,0.52967081]
["bitfinex-derivatives","BTCF0:USTF0",1751629131756,1.49009942,109090.0,109080.0,0.55997081]
["bitfinex-derivatives","BTCF0:USTF0",1751629140665,1.49009942,109090.0,109080.0,0.5509892]
["bitfinex-derivatives","BTCF0:USTF0",1751629140866,1.49009942,109090.0,109080.0,0.5177892]
["bitfinex-derivatives","BTCF0:USTF0",1751629141066,1.52069942,109090.0,109080.0,0.5177892]
["bitfinex-derivatives","BTCF0:USTF0",1751629142870,1.52069942,109090.0,109080.0,0.52684122]
["bitfinex-derivatives","BTCF0:USTF0",1751629145765,1.88149942,109090.0,109080.0,0.5177892]
["bitfinex-derivatives","BTCF0:USTF0",1751629146068,2.4511513,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629149668,2.1311513,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629152879,1.88149942,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629153176,2.1311513,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629153378,1.88149942,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629156180,1.63184754,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629156381,1.88149942,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629157082,1.63184754,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629157282,1.88149942,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629157984,1.88149942,109090.0,109080.0,0.4875892]
["bitfinex-derivatives","BTCF0:USTF0",1751629159784,1.05149942,109090.0,109080.0,0.4875892]
["bitfinex-derivatives","BTCF0:USTF0",1751629159979,1.88249942,109090.0,109080.0,0.4875892]
["bitfinex-derivatives","BTCF0:USTF0",1751629160884,1.88249942,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629163090,2.1321513,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629163590,1.88249942,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629164791,2.1321513,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629165291,1.88249942,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629168996,2.1321513,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629172897,1.7713513,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629173097,2.1321513,109090.0,109080.0,0.4542892]
["bitfinex-derivatives","BTCF0:USTF0",1751629174993,2.1321513,109090.0,109080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629175200,2.4821513,109090.0,109080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629177301,2.4821513,109090.0,109080.0,0.4542902]
["bitfinex-derivatives","BTCF0:USTF0",1751629177500,2.45915536,109090.0,109080.0,0.4542902]
["bitfinex-derivatives","BTCF0:USTF0",1751629178301,2.48221855,109090.0,109080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629179005,2.48221855,109090.0,109080.0,0.4542901]
["bitfinex-derivatives","BTCF0:USTF0",1751629179903,2.12141855,109090.0,109080.0,0.4542901]
["bitfinex-derivatives","BTCF0:USTF0",1751629180204,2.48221855,109090.0,109080.0,0.4542901]
["bitfinex-derivatives","BTCF0:USTF0",1751629182606,2.48221855,109090.0,109080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629182905,0.1833069,109070.0,109060.0,0.07319073]
["bitfinex-derivatives","BTCF0:USTF0",1751629183110,2.37170106,109070.0,109060.0,0.4633237]
["bitfinex-derivatives","BTCF0:USTF0",1751629183310,2.50953146,109070.0,109060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751629183615,2.59254546,109070.0,109060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751629183811,2.58332653,109070.0,109060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751629184509,2.58432653,109070.0,109060.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629184713,2.58432653,109070.0,109060.0,0.4643238]
["bitfinex-derivatives","BTCF0:USTF0",1751629189714,2.55422653,109070.0,109060.0,0.4643238]
["bitfinex-derivatives","BTCF0:USTF0",1751629190414,2.55422653,109070.0,109060.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629190614,2.58632653,109070.0,109060.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629193219,2.55422653,109070.0,109060.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629193819,2.58542653,109070.0,109060.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629194415,2.55422653,109070.0,109060.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629194719,2.58542653,109070.0,109060.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629199623,1.72612277,109070.0,109060.0,0.4643238]
["bitfinex-derivatives","BTCF0:USTF0",1751629199829,2.22542653,109070.0,109060.0,0.4643238]
["bitfinex-derivatives","BTCF0:USTF0",1751629200422,2.19422653,109070.0,109060.0,0.5292238]
["bitfinex-derivatives","BTCF0:USTF0",1751629200629,1.91287465,109070.0,109060.0,0.5292238]
["bitfinex-derivatives","BTCF0:USTF0",1751629200830,1.91287465,109070.0,109060.0,0.5592238]
["bitfinex-derivatives","BTCF0:USTF0",1751629201320,2.16252653,109070.0,109060.0,0.5592238]
["bitfinex-derivatives","BTCF0:USTF0",1751629202327,1.91287465,109070.0,109060.0,0.5592238]
["bitfinex-derivatives","BTCF0:USTF0",1751629202524,1.08207465,109070.0,109060.0,0.5592238]
["bitfinex-derivatives","BTCF0:USTF0",1751629202826,1.91491465,109070.0,109060.0,0.5592238]
["bitfinex-derivatives","BTCF0:USTF0",1751629211332,1.93825824,109070.0,109060.0,0.5592238]
["bitfinex-derivatives","BTCF0:USTF0",1751629218338,1.89242784,109070.0,109060.0,0.80887568]
["bitfinex-derivatives","BTCF0:USTF0",1751629218637,1.86222784,109070.0,109060.0,0.80887568]
["bitfinex-derivatives","BTCF0:USTF0",1751629218837,0.62275744,109070.0,109060.0,0.80887568]
["bitfinex-derivatives","BTCF0:USTF0",1751629219032,0.90711507,109070.0,109060.0,1.84251829]
["bitfinex-derivatives","BTCF0:USTF0",1751629219242,0.001,109070.0,109060.0,1.84251829]
["bitfinex-derivatives","BTCF0:USTF0",1751629219734,0.1832907,109080.0,109070.0,0.3207618]
["bitfinex-derivatives","BTCF0:USTF0",1751629219939,0.1832907,109080.0,109070.0,1.69795734]
["bitfinex-derivatives","BTCF0:USTF0",1751629220234,0.43294258,109080.0,109070.0,1.69795734]
["bitfinex-derivatives","BTCF0:USTF0",1751629220741,0.43294258,109080.0,109070.0,1.77114807]
["bitfinex-derivatives","BTCF0:USTF0",1751629221144,0.43394258,109080.0,109070.0,1.77114807]
["bitfinex-derivatives","BTCF0:USTF0",1751629222141,0.43694258,109080.0,109070.0,1.77214807]
["bitfinex-derivatives","BTCF0:USTF0",1751629222841,0.1872907,109080.0,109070.0,1.77214807]
["bitfinex-derivatives","BTCF0:USTF0",1751629223943,0.43694258,109080.0,109070.0,1.77214807]
["bitfinex-derivatives","BTCF0:USTF0",1751629224348,0.43694258,109080.0,109070.0,1.69895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629226047,0.43694258,109080.0,109070.0,1.78214807]
["bitfinex-derivatives","BTCF0:USTF0",1751629226345,0.43694258,109080.0,109070.0,1.70895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629226546,0.43694258,109080.0,109070.0,1.45895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629227052,0.43694258,109080.0,109070.0,1.44895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629227548,0.43694258,109080.0,109070.0,1.71895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629227747,0.43694258,109080.0,109070.0,1.46895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629227947,0.43694258,109080.0,109070.0,1.54214807]
["bitfinex-derivatives","BTCF0:USTF0",1751629228248,0.43694258,109080.0,109070.0,1.76214807]
["bitfinex-derivatives","BTCF0:USTF0",1751629228443,0.43694258,109080.0,109070.0,1.68895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629230149,0.43694258,109080.0,109070.0,1.44895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629230349,0.1872907,109080.0,109070.0,1.35895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629230549,0.43694258,109080.0,109070.0,1.67895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629231151,0.43694258,109080.0,109070.0,1.10930546]
["bitfinex-derivatives","BTCF0:USTF0",1751629231355,0.43694258,109080.0,109070.0,1.46895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629232949,0.1872907,109080.0,109070.0,1.35895734]
["bitfinex-derivatives","BTCF0:USTF0",1751629233146,0.43694258,109080.0,109070.0,1.74015734]
["bitfinex-derivatives","BTCF0:USTF0",1751629234050,0.1872907,109080.0,109070.0,1.74015734]
["bitfinex-derivatives","BTCF0:USTF0",1751629234652,0.004,109080.0,109070.0,2.82168922]
["bitfinex-derivatives","BTCF0:USTF0",1751629234856,0.55635228,109100.0,109090.0,0.1832733]
["bitfinex-derivatives","BTCF0:USTF0",1751629235061,0.86635228,109100.0,109090.0,0.70292518]
["bitfinex-derivatives","BTCF0:USTF0",1751629235356,0.86635228,109100.0,109090.0,0.76502518]
["bitfinex-derivatives","BTCF0:USTF0",1751629235658,0.86635228,109100.0,109090.0,0.79782518]
["bitfinex-derivatives","BTCF0:USTF0",1751629236250,0.87235228,109100.0,109090.0,0.79882518]
["bitfinex-derivatives","BTCF0:USTF0",1751629236651,0.87535228,109100.0,109090.0,0.79882518]
["bitfinex-derivatives","BTCF0:USTF0",1751629237352,0.65535228,109100.0,109090.0,0.79882518]
["bitfinex-derivatives","BTCF0:USTF0",1751629237554,0.65535228,109100.0,109090.0,0.80800977]
["bitfinex-derivatives","BTCF0:USTF0",1751629237851,0.56535228,109100.0,109090.0,0.80800977]
["bitfinex-derivatives","BTCF0:USTF0",1751629238041,0.81500416,109100.0,109090.0,0.55835789]
["bitfinex-derivatives","BTCF0:USTF0",1751629238550,0.84650416,109100.0,109090.0,0.55835789]
["bitfinex-derivatives","BTCF0:USTF0",1751629240446,0.84650416,109100.0,109090.0,0.52555789]
["bitfinex-derivatives","BTCF0:USTF0",1751629245556,0.86981935,109100.0,109090.0,0.52555789]
["bitfinex-derivatives","BTCF0:USTF0",1751629248355,0.86981935,109100.0,109090.0,0.49465789]
["bitfinex-derivatives","BTCF0:USTF0",1751629248558,0.90071935,109100.0,109090.0,0.49465789]
["bitfinex-derivatives","BTCF0:USTF0",1751629249563,1.24071935,109100.0,109090.0,0.4542733]
["bitfinex-derivatives","BTCF0:USTF0",1751629249960,1.60151935,109100.0,109090.0,0.4542733]
["bitfinex-derivatives","BTCF0:USTF0",1751629251349,1.60146627,109100.0,109090.0,0.4542733]
["bitfinex-derivatives","BTCF0:USTF0",1751629252553,1.10216251,109100.0,109090.0,0.4542733]
["bitfinex-derivatives","BTCF0:USTF0",1751629252766,1.60146627,109100.0,109090.0,0.4542733]
["bitfinex-derivatives","BTCF0:USTF0",1751629253161,1.24066627,109100.0,109090.0,0.4542733]
["bitfinex-derivatives","BTCF0:USTF0",1751629254862,0.90066627,109100.0,109090.0,0.4542733]
["bitfinex-derivatives","BTCF0:USTF0",1751629263066,1.24066627,109100.0,109090.0,0.4542733]
["bitfinex-derivatives","BTCF0:USTF0",1751629263470,1.24066627,109100.0,109090.0,0.1842733]
["bitfinex-derivatives","BTCF0:USTF0",1751629263666,1.24066627,109100.0,109090.0,0.2642733]
["bitfinex-derivatives","BTCF0:USTF0",1751629279289,1.24066627,109100.0,109090.0,0.3296733]
["bitfinex-derivatives","BTCF0:USTF0",1751629279788,0.90066627,109100.0,109090.0,0.5496733]
["bitfinex-derivatives","BTCF0:USTF0",1751629291189,0.90144275,109100.0,109090.0,0.5496733]
["bitfinex-derivatives","BTCF0:USTF0",1751629295702,0.40213899,109100.0,109090.0,0.5496733]
["bitfinex-derivatives","BTCF0:USTF0",1751629295909,0.90144275,109100.0,109090.0,0.5496733]
["bitfinex-derivatives","BTCF0:USTF0",1751629299003,0.90144275,109100.0,109090.0,0.56874217]
["bitfinex-derivatives","BTCF0:USTF0",1751629300801,0.90044275,109100.0,109090.0,0.56874217]
["bitfinex-derivatives","BTCF0:USTF0",1751629301301,0.89444275,109100.0,109090.0,0.56874217]
["bitfinex-derivatives","BTCF0:USTF0",1751629301506,0.89744275,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629305306,0.8972923,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629312212,1.7279323,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629316016,0.8972923,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629316219,1.7278923,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629316614,0.8972923,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629316814,1.7278923,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629319318,1.72727712,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629321719,0.39737336,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629322021,1.72727712,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629324022,1.72727721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629330225,1.22797345,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629330420,1.69637721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629331126,0.86577721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629331333,1.69637721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629335830,0.86577721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629336230,2.03633721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629336729,2.06673721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629337230,1.23617721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629337531,2.06673721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629338930,1.23617721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629339230,2.06673721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629340419,1.23617721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629340826,2.06673721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629342234,1.23617721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629342434,2.06673721,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629343333,2.0665334,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629343634,1.2359734,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629343827,2.0665334,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629344533,1.2359734,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629344735,2.0665334,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629345529,1.2359734,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629345834,2.0665334,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629346237,1.2359734,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629346433,1.7265334,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629347041,0.8959734,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629347341,1.7265334,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629348938,0.8959734,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629349439,1.7265334,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629350041,0.39666964,109100.0,109090.0,0.56154217]
["bitfinex-derivatives","BTCF0:USTF0",1751629350236,0.8655734,109100.0,109090.0,0.81119405]
["bitfinex-derivatives","BTCF0:USTF0",1751629350539,1.04189914,109100.0,109090.0,1.52199405]
["bitfinex-derivatives","BTCF0:USTF0",1751629350738,1.04189914,109100.0,109090.0,1.55359405]
["bitfinex-derivatives","BTCF0:USTF0",1751629350934,0.1832536,109110.0,109100.0,0.1832564]
["bitfinex-derivatives","BTCF0:USTF0",1751629351131,0.20631878,109110.0,109100.0,1.79036016]
["bitfinex-derivatives","BTCF0:USTF0",1751629351333,1.03687878,109110.0,109100.0,1.79036016]
["bitfinex-derivatives","BTCF0:USTF0",1751629351534,1.26346548,109110.0,109100.0,1.54070828]
["bitfinex-derivatives","BTCF0:USTF0",1751629352041,1.0138136,109110.0,109100.0,1.54070828]
["bitfinex-derivatives","BTCF0:USTF0",1751629352237,1.26346548,109110.0,109100.0,1.54070828]
["bitfinex-derivatives","BTCF0:USTF0",1751629352444,1.26346548,109110.0,109100.0,1.19070828]
["bitfinex-derivatives","BTCF0:USTF0",1751629352638,1.26846548,109110.0,109100.0,1.24170828]
["bitfinex-derivatives","BTCF0:USTF0",1751629352837,1.27046548,109110.0,109100.0,1.24170828]
["bitfinex-derivatives","BTCF0:USTF0",1751629353037,1.29351011,109110.0,109100.0,1.24170828]
["bitfinex-derivatives","BTCF0:USTF0",1751629353541,1.27046548,109110.0,109100.0,1.24170828]
["bitfinex-derivatives","BTCF0:USTF0",1751629354242,1.27046548,109110.0,109100.0,0.9920564]
["bitfinex-derivatives","BTCF0:USTF0",1751629354541,1.27046548,109110.0,109100.0,1.24170828]
["bitfinex-derivatives","BTCF0:USTF0",1751629355945,1.27054548,109110.0,109100.0,1.24170828]
["bitfinex-derivatives","BTCF0:USTF0",1751629360147,1.27054548,109110.0,109100.0,0.88090828]
["bitfinex-derivatives","BTCF0:USTF0",1751629360448,1.27054548,109110.0,109100.0,0.5812564]
["bitfinex-derivatives","BTCF0:USTF0",1751629361650,1.30184548,109110.0,109100.0,0.5812564]
["bitfinex-derivatives","BTCF0:USTF0",1751629362148,2.22229736,109110.0,109100.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751629362353,2.30921973,109110.0,109100.0,0.1842564]
["bitfinex-derivatives","BTCF0:USTF0",1751629362749,2.28619736,109110.0,109100.0,0.1842564]
["bitfinex-derivatives","BTCF0:USTF0",1751629363253,2.28619736,109110.0,109100.0,0.2542564]
["bitfinex-derivatives","BTCF0:USTF0",1751629363748,2.28619736,109110.0,109100.0,0.4742564]
["bitfinex-derivatives","BTCF0:USTF0",1751629365153,2.30922457,109110.0,109100.0,0.4742564]
["bitfinex-derivatives","BTCF0:USTF0",1751629368564,1.99922457,109110.0,109100.0,0.1842564]
["bitfinex-derivatives","BTCF0:USTF0",1751629370063,1.99922457,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629370265,2.10922457,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629379458,2.10922457,109110.0,109100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629380470,2.10922457,109110.0,109100.0,0.4442566]
["bitfinex-derivatives","BTCF0:USTF0",1751629380670,2.10880707,109110.0,109100.0,0.4442566]
["bitfinex-derivatives","BTCF0:USTF0",1751629381574,2.10880707,109110.0,109100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629382468,1.27816707,109110.0,109100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629382669,2.10864707,109110.0,109100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629382867,1.99864707,109110.0,109100.0,0.4442566]
["bitfinex-derivatives","BTCF0:USTF0",1751629383068,2.36864707,109110.0,109100.0,0.4442566]
["bitfinex-derivatives","BTCF0:USTF0",1751629383369,2.36864707,109110.0,109100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629383569,2.36864705,109110.0,109100.0,0.4442566]
["bitfinex-derivatives","BTCF0:USTF0",1751629385380,2.36864705,109110.0,109100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629386477,2.00784705,109110.0,109100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629386678,2.36864705,109110.0,109100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629387072,2.36864705,109110.0,109100.0,0.31572929]
["bitfinex-derivatives","BTCF0:USTF0",1751629390078,2.36864705,109110.0,109100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629390373,2.36864705,109110.0,109100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751629392076,0.85461517,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629392280,2.05509517,109110.0,109100.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1751629392479,2.05509517,109110.0,109100.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1751629394983,2.05509517,109110.0,109100.0,0.5406566]
["bitfinex-derivatives","BTCF0:USTF0",1751629396380,2.05509517,109110.0,109100.0,0.59538589]
["bitfinex-derivatives","BTCF0:USTF0",1751629396581,1.68509517,109110.0,109100.0,0.59538589]
["bitfinex-derivatives","BTCF0:USTF0",1751629396782,1.83509517,109110.0,109100.0,0.59538589]
["bitfinex-derivatives","BTCF0:USTF0",1751629398185,1.83509517,109110.0,109100.0,0.5406566]
["bitfinex-derivatives","BTCF0:USTF0",1751629400180,1.83509517,109110.0,109100.0,0.59538589]
["bitfinex-derivatives","BTCF0:USTF0",1751629402291,1.58544329,109110.0,109100.0,0.59538589]
["bitfinex-derivatives","BTCF0:USTF0",1751629402484,1.83509517,109110.0,109100.0,0.59538589]
["bitfinex-derivatives","BTCF0:USTF0",1751629403289,1.47429517,109110.0,109100.0,0.59538589]
["bitfinex-derivatives","BTCF0:USTF0",1751629403491,1.83509517,109110.0,109100.0,0.59538589]
["bitfinex-derivatives","BTCF0:USTF0",1751629404088,1.83509517,109110.0,109100.0,0.41212929]
["bitfinex-derivatives","BTCF0:USTF0",1751629405099,1.83509517,109110.0,109100.0,0.59538589]
["bitfinex-derivatives","BTCF0:USTF0",1751629405286,1.83509517,109110.0,109100.0,0.56278589]
["bitfinex-derivatives","BTCF0:USTF0",1751629405486,1.89719517,109110.0,109100.0,0.56278589]
["bitfinex-derivatives","BTCF0:USTF0",1751629407094,1.89719824,109110.0,109100.0,0.56278589]
["bitfinex-derivatives","BTCF0:USTF0",1751629410295,1.64754636,109110.0,109100.0,0.56278589]
["bitfinex-derivatives","BTCF0:USTF0",1751629410497,1.89719824,109110.0,109100.0,0.56278589]
["bitfinex-derivatives","BTCF0:USTF0",1751629411696,1.06671824,109110.0,109100.0,0.81243777]
["bitfinex-derivatives","BTCF0:USTF0",1751629411896,1.86711824,109110.0,109100.0,0.56278589]
["bitfinex-derivatives","BTCF0:USTF0",1751629412098,1.86711824,109110.0,109100.0,0.59298589]
["bitfinex-derivatives","BTCF0:USTF0",1751629416299,1.50631824,109110.0,109100.0,0.59298589]
["bitfinex-derivatives","BTCF0:USTF0",1751629416499,1.86711824,109110.0,109100.0,0.59298589]
["bitfinex-derivatives","BTCF0:USTF0",1751629419399,1.96677012,109110.0,109100.0,0.31572929]
["bitfinex-derivatives","BTCF0:USTF0",1751629419608,2.36767012,109110.0,109100.0,0.49898589]
["bitfinex-derivatives","BTCF0:USTF0",1751629419905,2.36767012,109110.0,109100.0,0.30898589]
["bitfinex-derivatives","BTCF0:USTF0",1751629420306,2.36767012,109110.0,109100.0,0.12572929]
["bitfinex-derivatives","BTCF0:USTF0",1751629420500,2.36767012,109110.0,109100.0,0.30898589]
["bitfinex-derivatives","BTCF0:USTF0",1751629421306,2.36767012,109110.0,109100.0,0.12572929]
["bitfinex-derivatives","BTCF0:USTF0",1751629422208,2.36767012,109110.0,109100.0,0.30898589]
["bitfinex-derivatives","BTCF0:USTF0",1751629424508,2.36767012,109110.0,109100.0,0.12572929]
["bitfinex-derivatives","BTCF0:USTF0",1751629425510,2.36767012,109110.0,109100.0,0.30898599]
["bitfinex-derivatives","BTCF0:USTF0",1751629427112,2.36767012,109110.0,109100.0,0.12572929]
["bitfinex-derivatives","BTCF0:USTF0",1751629427512,2.36767012,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629431419,2.00687012,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629431619,2.36767012,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629433223,2.00687012,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629433521,2.36767012,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629434320,2.00687012,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629434524,2.36767012,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629437917,2.36767012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629440418,2.00687012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629440624,2.36767012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629441227,1.53727012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629441427,2.36751012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629442430,1.53727012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629442732,2.36751012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629443234,1.53727012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629443432,2.36751012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629445033,1.86820636,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629445237,2.36751012,109110.0,109100.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629449536,2.36751012,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751629450838,2.00671012,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751629451038,2.36751012,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751629452442,2.36851012,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751629458437,2.00771012,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751629458643,2.36851012,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751629461142,2.36859556,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751629468252,2.36859572,109110.0,109100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751629471150,2.36859572,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629471357,2.36859572,109110.0,109100.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751629479364,2.36859572,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629481368,2.34589736,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629481560,2.36859603,109110.0,109100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751629485669,2.36859603,109110.0,109100.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629487269,2.3686001,109110.0,109100.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629489668,2.36861722,109110.0,109100.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751629493673,2.36861722,109110.0,109100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751629497471,2.00781722,109110.0,109100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751629497664,2.36861722,109110.0,109100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751629501078,2.36861722,109110.0,109100.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751629507991,1.53837722,109110.0,109100.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751629508185,2.36817722,109110.0,109100.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751629508589,2.36817729,109110.0,109100.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751629508792,1.80422541,109110.0,109100.0,0.4942567]
["bitfinex-derivatives","BTCF0:USTF0",1751629508983,1.80422541,109110.0,109100.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1751629512080,2.08427729,109110.0,109100.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1751629512284,2.08427729,109110.0,109100.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751629512490,2.11577729,109110.0,109100.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751629512686,2.14837729,109110.0,109100.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751629524998,1.89872541,109110.0,109100.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751629530500,1.53792541,109110.0,109100.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751629530701,1.89872541,109110.0,109100.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751629537305,2.14837729,109110.0,109100.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751629538305,1.78757729,109110.0,109100.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751629538508,2.31837729,109110.0,109100.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751629539202,2.31837729,109110.0,109100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751629539902,2.31837729,109110.0,109100.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1751629543008,2.06872541,109110.0,109100.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1751629544712,2.06872541,109110.0,109100.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1751629546413,1.70792541,109110.0,109100.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1751629546614,2.06872541,109110.0,109100.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1751629547512,2.06872541,109110.0,109100.0,0.42058888]
["bitfinex-derivatives","BTCF0:USTF0",1751629548313,2.31837729,109110.0,109100.0,0.42058888]
["bitfinex-derivatives","BTCF0:USTF0",1751629552319,1.95757729,109110.0,109100.0,0.42058888]
["bitfinex-derivatives","BTCF0:USTF0",1751629552518,2.31837729,109110.0,109100.0,0.42058888]
["bitfinex-derivatives","BTCF0:USTF0",1751629553019,2.06872541,109110.0,109100.0,0.42058888]
["bitfinex-derivatives","BTCF0:USTF0",1751629555521,1.81907353,109110.0,109100.0,0.42058888]
["bitfinex-derivatives","BTCF0:USTF0",1751629555722,2.06872541,109110.0,109100.0,0.42058888]
["bitfinex-derivatives","BTCF0:USTF0",1751629556116,1.81907353,109110.0,109100.0,0.42058888]
["bitfinex-derivatives","BTCF0:USTF0",1751629556320,1.81907353,109110.0,109100.0,0.85349736]
["bitfinex-derivatives","BTCF0:USTF0",1751629556321,0.89477353,109110.0,109100.0,0.85349736]
["bitfinex-derivatives","BTCF0:USTF0",1751629556523,1.14442541,109110.0,109100.0,0.88589736]
["bitfinex-derivatives","BTCF0:USTF0",1751629556727,1.77394541,109110.0,109100.0,0.88589736]
["bitfinex-derivatives","BTCF0:USTF0",1751629557622,0.33397353,109110.0,109100.0,1.83634924]
["bitfinex-derivatives","BTCF0:USTF0",1751629557822,1.16349353,109110.0,109100.0,1.83634924]
["bitfinex-derivatives","BTCF0:USTF0",1751629558025,1.41314541,109110.0,109100.0,1.24669736]
["bitfinex-derivatives","BTCF0:USTF0",1751629558730,1.41314541,109110.0,109100.0,0.99704548]
["bitfinex-derivatives","BTCF0:USTF0",1751629559024,1.41314541,109110.0,109100.0,0.45298888]
["bitfinex-derivatives","BTCF0:USTF0",1751629559227,1.65314541,109110.0,109100.0,0.63624558]
["bitfinex-derivatives","BTCF0:USTF0",1751629559425,1.99394541,109110.0,109100.0,0.63624558]
["bitfinex-derivatives","BTCF0:USTF0",1751629559821,2.24359729,109110.0,109100.0,0.63624558]
["bitfinex-derivatives","BTCF0:USTF0",1751629560030,2.36769729,109110.0,109100.0,0.38588888]
["bitfinex-derivatives","BTCF0:USTF0",1751629560914,2.36769729,109110.0,109100.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751629567240,2.36758557,109110.0,109100.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751629568132,2.36758557,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629570036,0.1832567,109100.0,109090.0,0.05488888]
["bitfinex-derivatives","BTCF0:USTF0",1751629570222,1.74902055,109100.0,109090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751629571230,1.75102055,109100.0,109090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751629571432,1.75202055,109100.0,109090.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751629572537,1.75302055,109100.0,109090.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751629573631,1.75602055,109100.0,109090.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751629578750,1.76532885,109100.0,109090.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751629585654,1.76532885,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629590855,1.76532885,109100.0,109090.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629601265,1.76532885,109100.0,109090.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751629602171,0.1832735,109090.0,109080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751629602368,2.73856265,109090.0,109080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751629602670,2.53473277,109090.0,109080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751629603470,2.53673277,109090.0,109080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751629605166,2.53973277,109090.0,109080.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751629610375,2.53973277,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629612473,2.90053277,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629616076,2.90053277,109090.0,109080.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751629617581,2.87792456,109090.0,109080.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751629621182,2.90019964,109090.0,109080.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751629628881,2.90019964,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629632093,3.13151964,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629646012,3.13151964,109090.0,109080.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751629654012,3.13151964,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629659722,3.13151964,109090.0,109080.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751629667728,3.13151964,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629676027,3.13151964,109090.0,109080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629679032,2.04033964,109090.0,109080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629679230,2.53440776,109090.0,109080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751629679835,2.53440776,109090.0,109080.0,0.43090548]
["bitfinex-derivatives","BTCF0:USTF0",1751629680339,2.53440776,109090.0,109080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751629680636,2.78405964,109090.0,109080.0,0.43090548]
["bitfinex-derivatives","BTCF0:USTF0",1751629682338,2.78405964,109090.0,109080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751629684940,2.42325964,109090.0,109080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751629685539,2.06245964,109090.0,109080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751629685739,2.42325964,109090.0,109080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751629685936,2.06245964,109090.0,109080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751629686143,2.42325964,109090.0,109080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751629687942,2.42325964,109090.0,109080.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751629688142,2.45355964,109090.0,109080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751629697550,2.48595964,109090.0,109080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751629700354,2.46368456,109090.0,109080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751629700552,2.48591308,109090.0,109080.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751629702352,2.48591308,109090.0,109080.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1751629702952,2.48591308,109090.0,109080.0,0.14032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629703253,2.12511308,109090.0,109080.0,0.14032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629703456,2.48591308,109090.0,109080.0,0.14032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629704955,2.48591308,109090.0,109080.0,0.35032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629708356,2.48591308,109090.0,109080.0,0.40523436]
["bitfinex-derivatives","BTCF0:USTF0",1751629708557,2.48591308,109090.0,109080.0,0.35032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629709556,2.48591806,109090.0,109080.0,0.35032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629710061,2.51711806,109090.0,109080.0,0.35032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629712365,2.0178143,109090.0,109080.0,0.35032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629712665,2.51711806,109090.0,109080.0,0.35032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629715671,2.48591806,109090.0,109080.0,0.35032888]
["bitfinex-derivatives","BTCF0:USTF0",1751629715865,2.45351806,109090.0,109080.0,0.38302888]
["bitfinex-derivatives","BTCF0:USTF0",1751629716768,2.20386618,109090.0,109080.0,0.38302888]
["bitfinex-derivatives","BTCF0:USTF0",1751629718561,1.37454618,109090.0,109080.0,0.38302888]
["bitfinex-derivatives","BTCF0:USTF0",1751629718758,2.20378618,109090.0,109080.0,0.38302888]
["bitfinex-derivatives","BTCF0:USTF0",1751629720172,2.20378618,109090.0,109080.0,0.43793436]
["bitfinex-derivatives","BTCF0:USTF0",1751629724778,2.20378618,109090.0,109080.0,0.45226214]
["bitfinex-derivatives","BTCF0:USTF0",1751629726177,1.1248943,109090.0,109080.0,0.63555224]
["bitfinex-derivatives","BTCF0:USTF0",1751629726365,2.20374618,109090.0,109080.0,0.63555224]
["bitfinex-derivatives","BTCF0:USTF0",1751629726566,2.20374618,109090.0,109080.0,0.58064676]
["bitfinex-derivatives","BTCF0:USTF0",1751629734287,2.20374618,109090.0,109080.0,0.58970965]
["bitfinex-derivatives","BTCF0:USTF0",1751629735393,2.20374618,109090.0,109080.0,0.58064676]
["bitfinex-derivatives","BTCF0:USTF0",1751629736487,1.37454618,109090.0,109080.0,0.58064676]
["bitfinex-derivatives","BTCF0:USTF0",1751629736689,2.12758418,109090.0,109080.0,0.82029864]
["bitfinex-derivatives","BTCF0:USTF0",1751629738387,2.12758418,109090.0,109080.0,0.57064676]
["bitfinex-derivatives","BTCF0:USTF0",1751629738690,2.12758418,109090.0,109080.0,0.82930548]
["bitfinex-derivatives","BTCF0:USTF0",1751629738892,1.5171323,109090.0,109080.0,1.19010548]
["bitfinex-derivatives","BTCF0:USTF0",1751629739092,1.76678418,109090.0,109080.0,1.24501096]
["bitfinex-derivatives","BTCF0:USTF0",1751629740595,0.93762418,109090.0,109080.0,1.24501096]
["bitfinex-derivatives","BTCF0:USTF0",1751629740786,1.76678418,109090.0,109080.0,1.24501096]
["bitfinex-derivatives","BTCF0:USTF0",1751629741990,0.93762418,109090.0,109080.0,1.24501096]
["bitfinex-derivatives","BTCF0:USTF0",1751629742190,1.76674418,109090.0,109080.0,1.24501096]
["bitfinex-derivatives","BTCF0:USTF0",1751629742391,0.93762418,109090.0,109080.0,1.24500095]
["bitfinex-derivatives","BTCF0:USTF0",1751629742592,1.76674418,109090.0,109080.0,1.24500095]
["bitfinex-derivatives","BTCF0:USTF0",1751629744392,1.76674418,109090.0,109080.0,1.24493935]
["bitfinex-derivatives","BTCF0:USTF0",1751629744798,1.48674418,109090.0,109080.0,1.24493935]
["bitfinex-derivatives","BTCF0:USTF0",1751629744997,1.42674418,109090.0,109080.0,1.24493935]
["bitfinex-derivatives","BTCF0:USTF0",1751629748999,1.42674418,109090.0,109080.0,1.23068318]
["bitfinex-derivatives","BTCF0:USTF0",1751629750300,1.40451068,109090.0,109080.0,1.23068318]
["bitfinex-derivatives","BTCF0:USTF0",1751629750699,1.40451068,109090.0,109080.0,0.9810313]
["bitfinex-derivatives","BTCF0:USTF0",1751629752101,1.43671068,109090.0,109080.0,0.9810313]
["bitfinex-derivatives","BTCF0:USTF0",1751629753600,1.43671068,109090.0,109080.0,1.23068318]
["bitfinex-derivatives","BTCF0:USTF0",1751629754202,1.43671068,109090.0,109080.0,0.86988318]
["bitfinex-derivatives","BTCF0:USTF0",1751629754397,1.45899717,109090.0,109080.0,0.86988318]
["bitfinex-derivatives","BTCF0:USTF0",1751629755902,1.45899717,109090.0,109080.0,0.8149777]
["bitfinex-derivatives","BTCF0:USTF0",1751629758106,1.49059717,109090.0,109080.0,0.8149777]
["bitfinex-derivatives","BTCF0:USTF0",1751629758506,1.49059717,109090.0,109080.0,0.56532582]
["bitfinex-derivatives","BTCF0:USTF0",1751629758710,1.49059717,109090.0,109080.0,0.8149777]
["bitfinex-derivatives","BTCF0:USTF0",1751629759411,1.49059717,109090.0,109080.0,0.53262582]
["bitfinex-derivatives","BTCF0:USTF0",1751629759607,1.49059717,109090.0,109080.0,0.7822777]
["bitfinex-derivatives","BTCF0:USTF0",1751629766109,1.49059717,109090.0,109080.0,0.53262582]
["bitfinex-derivatives","BTCF0:USTF0",1751629766312,1.49059717,109090.0,109080.0,0.7822777]
["bitfinex-derivatives","BTCF0:USTF0",1751629766911,1.49059717,109090.0,109080.0,0.83718318]
["bitfinex-derivatives","BTCF0:USTF0",1751629771114,1.24094529,109090.0,109080.0,0.83718318]
["bitfinex-derivatives","BTCF0:USTF0",1751629771312,1.49059717,109090.0,109080.0,0.83718318]
["bitfinex-derivatives","BTCF0:USTF0",1751629774212,1.49059717,109090.0,109080.0,0.5875313]
["bitfinex-derivatives","BTCF0:USTF0",1751629774413,1.49059717,109090.0,109080.0,0.83718318]
["bitfinex-derivatives","BTCF0:USTF0",1751629775718,1.24094529,109090.0,109080.0,0.83718318]
["bitfinex-derivatives","BTCF0:USTF0",1751629775921,1.49059717,109090.0,109080.0,0.83718318]
["bitfinex-derivatives","BTCF0:USTF0",1751629776518,1.49059717,109090.0,109080.0,0.7822777]
["bitfinex-derivatives","BTCF0:USTF0",1751629778821,1.49059717,109090.0,109080.0,0.53262582]
["bitfinex-derivatives","BTCF0:USTF0",1751629779016,1.24094529,109090.0,109080.0,0.7822777]
["bitfinex-derivatives","BTCF0:USTF0",1751629779320,1.49059717,109090.0,109080.0,0.7822777]
["bitfinex-derivatives","BTCF0:USTF0",1751629779724,1.49059717,109090.0,109080.0,0.53262582]
["bitfinex-derivatives","BTCF0:USTF0",1751629779915,1.49059717,109090.0,109080.0,0.7822777]
["bitfinex-derivatives","BTCF0:USTF0",1751629780727,1.49059717,109090.0,109080.0,0.83727078]
["bitfinex-derivatives","BTCF0:USTF0",1751629781122,1.49059717,109090.0,109080.0,0.7822777]
["bitfinex-derivatives","BTCF0:USTF0",1751629781625,1.49059717,109090.0,109080.0,0.83727203]
["bitfinex-derivatives","BTCF0:USTF0",1751629782724,1.49059717,109090.0,109080.0,0.87007203]
["bitfinex-derivatives","BTCF0:USTF0",1751629784727,1.49050909,109090.0,109080.0,0.87007203]
["bitfinex-derivatives","BTCF0:USTF0",1751629788830,1.49052032,109090.0,109080.0,0.87007203]
["bitfinex-derivatives","BTCF0:USTF0",1751629792030,1.49052027,109090.0,109080.0,0.87007203]
["bitfinex-derivatives","BTCF0:USTF0",1751629796032,1.49052027,109090.0,109080.0,0.8150777]
["bitfinex-derivatives","BTCF0:USTF0",1751629799124,2.18132027,109090.0,109080.0,0.46171908]
["bitfinex-derivatives","BTCF0:USTF0",1751629799431,2.68062403,109090.0,109080.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751629799625,2.43097215,109090.0,109080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629799825,2.46147215,109090.0,109080.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751629800832,2.46147215,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629801030,2.71112403,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629801234,2.46147215,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629802035,2.46147215,109090.0,109080.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751629803736,2.81112403,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751629803935,0.183307,109070.0,109060.0,0.05500508]
["bitfinex-derivatives","BTCF0:USTF0",1751629804130,0.1833238,109060.0,109050.0,0.23834448]
["bitfinex-derivatives","BTCF0:USTF0",1751629804330,1.51712756,109060.0,109050.0,0.25259675]
["bitfinex-derivatives","BTCF0:USTF0",1751629804538,1.51712756,109060.0,109050.0,0.33259675]
["bitfinex-derivatives","BTCF0:USTF0",1751629805237,1.51712756,109060.0,109050.0,0.33259075]
["bitfinex-derivatives","BTCF0:USTF0",1751629805732,1.51712756,109060.0,109050.0,0.45758567]
["bitfinex-derivatives","BTCF0:USTF0",1751629805938,1.13712756,109060.0,109050.0,0.45758567]
["bitfinex-derivatives","BTCF0:USTF0",1751629806133,1.47712756,109060.0,109050.0,0.45758567]
["bitfinex-derivatives","BTCF0:USTF0",1751629806837,1.50027219,109060.0,109050.0,0.46058567]
["bitfinex-derivatives","BTCF0:USTF0",1751629807235,1.47812756,109060.0,109050.0,0.46058567]
["bitfinex-derivatives","BTCF0:USTF0",1751629807938,1.50026586,109060.0,109050.0,0.46058567]
["bitfinex-derivatives","BTCF0:USTF0",1751629808339,1.47812756,109060.0,109050.0,0.46058567]
["bitfinex-derivatives","BTCF0:USTF0",1751629808539,1.50026067,109060.0,109050.0,0.46058567]
["bitfinex-derivatives","BTCF0:USTF0",1751629808840,1.50026067,109060.0,109050.0,0.27724627]
["bitfinex-derivatives","BTCF0:USTF0",1751629809034,1.50026067,109060.0,109050.0,0.46058687]
["bitfinex-derivatives","BTCF0:USTF0",1751629809442,1.47812756,109060.0,109050.0,0.46058687]
["bitfinex-derivatives","BTCF0:USTF0",1751629809941,1.47812756,109060.0,109050.0,0.27824627]
["bitfinex-derivatives","BTCF0:USTF0",1751629810835,1.47812756,109060.0,109050.0,0.46158687]
["bitfinex-derivatives","BTCF0:USTF0",1751629811040,1.47812756,109060.0,109050.0,0.27824627]
["bitfinex-derivatives","BTCF0:USTF0",1751629811343,1.48725141,109060.0,109050.0,0.27824627]
["bitfinex-derivatives","BTCF0:USTF0",1751629813443,1.47812756,109060.0,109050.0,0.27824627]
["bitfinex-derivatives","BTCF0:USTF0",1751629813950,1.47812756,109060.0,109050.0,0.27833086]
["bitfinex-derivatives","BTCF0:USTF0",1751629814447,1.47812756,109060.0,109050.0,0.46167146]
["bitfinex-derivatives","BTCF0:USTF0",1751629817744,1.96764756,109060.0,109050.0,0.46167146]
["bitfinex-derivatives","BTCF0:USTF0",1751629818141,2.29764756,109060.0,109050.0,0.46167146]
["bitfinex-derivatives","BTCF0:USTF0",1751629823344,2.29764756,109060.0,109050.0,0.4473406]
["bitfinex-derivatives","BTCF0:USTF0",1751629823548,2.29764756,109060.0,109050.0,0.46167146]
["bitfinex-derivatives","BTCF0:USTF0",1751629826258,2.29764756,109060.0,109050.0,0.51667654]
["bitfinex-derivatives","BTCF0:USTF0",1751629829466,2.29764756,109060.0,109050.0,0.54687654]
["bitfinex-derivatives","BTCF0:USTF0",1751629830364,2.29764756,109060.0,109050.0,0.42687654]
["bitfinex-derivatives","BTCF0:USTF0",1751629830558,2.29764756,109060.0,109050.0,0.24353594]
["bitfinex-derivatives","BTCF0:USTF0",1751629831166,2.29764756,109060.0,109050.0,0.42687664]
["bitfinex-derivatives","BTCF0:USTF0",1751629832261,2.29764756,109060.0,109050.0,0.39667664]
["bitfinex-derivatives","BTCF0:USTF0",1751629832564,2.29764756,109060.0,109050.0,0.38234578]
["bitfinex-derivatives","BTCF0:USTF0",1751629832756,2.29764756,109060.0,109050.0,0.39667674]
["bitfinex-derivatives","BTCF0:USTF0",1751629833364,2.31978324,109060.0,109050.0,0.34167166]
["bitfinex-derivatives","BTCF0:USTF0",1751629834567,1.98978324,109060.0,109050.0,0.34167166]
["bitfinex-derivatives","BTCF0:USTF0",1751629836680,2.29978324,109060.0,109050.0,0.34167166]
["bitfinex-derivatives","BTCF0:USTF0",1751629837072,1.16026324,109060.0,109050.0,0.3273407]
["bitfinex-derivatives","BTCF0:USTF0",1751629837277,1.67801136,109060.0,109050.0,0.65019988]
["bitfinex-derivatives","BTCF0:USTF0",1751629837482,1.67801136,109060.0,109050.0,0.74699988]
["bitfinex-derivatives","BTCF0:USTF0",1751629839980,1.42835948,109060.0,109050.0,0.74699988]
["bitfinex-derivatives","BTCF0:USTF0",1751629840171,1.67801136,109060.0,109050.0,0.74699988]
["bitfinex-derivatives","BTCF0:USTF0",1751629840373,0.59815948,109060.0,109050.0,0.76133072]
["bitfinex-derivatives","BTCF0:USTF0",1751629840578,1.64771136,109060.0,109050.0,0.76133072]
["bitfinex-derivatives","BTCF0:USTF0",1751629843381,1.28691136,109060.0,109050.0,0.76133072]
["bitfinex-derivatives","BTCF0:USTF0",1751629843584,1.64771136,109060.0,109050.0,0.76133072]
["bitfinex-derivatives","BTCF0:USTF0",1751629844986,1.64771136,109060.0,109050.0,0.74699988]
["bitfinex-derivatives","BTCF0:USTF0",1751629847985,1.64671136,109060.0,109050.0,0.74399988]
["bitfinex-derivatives","BTCF0:USTF0",1751629848188,1.64771136,109060.0,109050.0,0.74499988]
["bitfinex-derivatives","BTCF0:USTF0",1751629848680,1.64771136,109060.0,109050.0,0.72681975]
["bitfinex-derivatives","BTCF0:USTF0",1751629849579,1.67971136,109060.0,109050.0,0.72681975]
["bitfinex-derivatives","BTCF0:USTF0",1751629858391,1.31891136,109060.0,109050.0,0.72681975]
["bitfinex-derivatives","BTCF0:USTF0",1751629858591,1.67971136,109060.0,109050.0,0.72681975]
["bitfinex-derivatives","BTCF0:USTF0",1751629859892,1.67971136,109060.0,109050.0,0.74499988]
["bitfinex-derivatives","BTCF0:USTF0",1751629860793,1.92936324,109060.0,109050.0,0.495348]
["bitfinex-derivatives","BTCF0:USTF0",1751629861294,1.67971136,109060.0,109050.0,0.495348]
["bitfinex-derivatives","BTCF0:USTF0",1751629861593,1.92936324,109060.0,109050.0,0.495348]
["bitfinex-derivatives","BTCF0:USTF0",1751629861794,1.67971136,109060.0,109050.0,0.495348]
["bitfinex-derivatives","BTCF0:USTF0",1751629863196,1.70981136,109060.0,109050.0,0.495348]
["bitfinex-derivatives","BTCF0:USTF0",1751629864195,1.70981136,109060.0,109050.0,0.74499988]
["bitfinex-derivatives","BTCF0:USTF0",1751629866199,1.95946324,109060.0,109050.0,0.74499988]
["bitfinex-derivatives","BTCF0:USTF0",1751629869200,1.95946324,109060.0,109050.0,0.495348]
["bitfinex-derivatives","BTCF0:USTF0",1751629869402,1.95946324,109060.0,109050.0,0.462448]
["bitfinex-derivatives","BTCF0:USTF0",1751629869592,1.99246324,109060.0,109050.0,0.71209988]
["bitfinex-derivatives","BTCF0:USTF0",1751629870995,1.99246324,109060.0,109050.0,0.462448]
["bitfinex-derivatives","BTCF0:USTF0",1751629873904,1.99246324,109060.0,109050.0,0.71209988]
["bitfinex-derivatives","BTCF0:USTF0",1751629874909,2.02246324,109060.0,109050.0,0.71209988]
["bitfinex-derivatives","BTCF0:USTF0",1751629875705,2.02246324,109060.0,109050.0,0.462448]
["bitfinex-derivatives","BTCF0:USTF0",1751629875901,2.02246324,109060.0,109050.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1751629876203,2.37246324,109060.0,109050.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1751629876809,2.09246324,109060.0,109050.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1751629878104,2.09246324,109060.0,109050.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751629878404,2.09246324,109060.0,109050.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1751629879005,2.10246324,109060.0,109050.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1751629880103,2.32246324,109060.0,109050.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1751629883400,1.52315948,109060.0,109050.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1751629883601,2.02246324,109060.0,109050.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1751629884009,2.02246324,109060.0,109050.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1751629884904,1.99246324,109060.0,109050.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1751629885218,2.37246324,109060.0,109050.0,0.2152073]
["bitfinex-derivatives","BTCF0:USTF0",1751629886502,2.37246324,109060.0,109050.0,0.19703131]
["bitfinex-derivatives","BTCF0:USTF0",1751629893215,2.37246324,109060.0,109050.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751629894816,2.37246324,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751629895010,2.37246324,109060.0,109050.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751629895217,2.62211512,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751629895618,2.62211512,109060.0,109050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751629895817,2.37246324,109060.0,109050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751629902131,2.62211512,109060.0,109050.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751629903723,2.62211512,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751629907519,2.62211512,109060.0,109050.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751629926138,2.62207474,109060.0,109050.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751629926537,2.62207474,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751629926840,2.72207474,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751629929637,0.1833406,109050.0,109040.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751629929941,1.47723966,109050.0,109040.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1751629931235,1.47823966,109050.0,109040.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1751629931642,1.47823966,109050.0,109040.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1751629932938,1.75939154,109050.0,109040.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1751629933236,1.54113966,109050.0,109040.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1751629933645,1.54113966,109050.0,109040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751629933944,1.84576209,109050.0,109040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751629934131,1.59611021,109050.0,109040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751629935146,1.59611021,109050.0,109040.0,0.03924691]
["bitfinex-derivatives","BTCF0:USTF0",1751629936245,1.59611021,109050.0,109040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751629936547,1.59611021,109050.0,109040.0,0.03924356]
["bitfinex-derivatives","BTCF0:USTF0",1751629937941,0.1833574,109040.0,109030.0,0.21183427]
["bitfinex-derivatives","BTCF0:USTF0",1751629938141,2.82232834,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751629938344,2.82224834,109040.0,109030.0,0.06323427]
["bitfinex-derivatives","BTCF0:USTF0",1751629938643,2.53975646,109040.0,109030.0,0.37413427]
["bitfinex-derivatives","BTCF0:USTF0",1751629939247,2.53975646,109040.0,109030.0,0.37713427]
["bitfinex-derivatives","BTCF0:USTF0",1751629939944,2.53988454,109040.0,109030.0,0.37713427]
["bitfinex-derivatives","BTCF0:USTF0",1751629940745,2.53988454,109040.0,109030.0,0.37413427]
["bitfinex-derivatives","BTCF0:USTF0",1751629942041,2.54388454,109040.0,109030.0,0.37513427]
["bitfinex-derivatives","BTCF0:USTF0",1751629946948,2.54387073,109040.0,109030.0,0.37513427]
["bitfinex-derivatives","BTCF0:USTF0",1751629947849,2.18307073,109040.0,109030.0,0.37513427]
["bitfinex-derivatives","BTCF0:USTF0",1751629948050,2.90467073,109040.0,109030.0,0.37513427]
["bitfinex-derivatives","BTCF0:USTF0",1751629950053,2.90483073,109040.0,109030.0,0.37513427]
["bitfinex-derivatives","BTCF0:USTF0",1751629953156,3.15448261,109040.0,109030.0,0.28283427]
["bitfinex-derivatives","BTCF0:USTF0",1751629953357,3.21818261,109040.0,109030.0,0.28283427]
["bitfinex-derivatives","BTCF0:USTF0",1751629954152,3.21818261,109040.0,109030.0,0.00283427]
["bitfinex-derivatives","BTCF0:USTF0",1751629960061,3.21818261,109040.0,109030.0,0.28283427]
["bitfinex-derivatives","BTCF0:USTF0",1751629967969,3.19597304,109040.0,109030.0,0.28283427]
["bitfinex-derivatives","BTCF0:USTF0",1751629968273,3.21817759,109040.0,109030.0,0.00283427]
["bitfinex-derivatives","BTCF0:USTF0",1751629975974,3.21817759,109040.0,109030.0,0.27283427]
["bitfinex-derivatives","BTCF0:USTF0",1751629976178,0.183391,109020.0,109010.0,0.05503131]
["bitfinex-derivatives","BTCF0:USTF0",1751629976469,2.85599119,109020.0,109010.0,0.01363718]
["bitfinex-derivatives","BTCF0:USTF0",1751629976670,2.66733931,109020.0,109010.0,0.32363718]
["bitfinex-derivatives","BTCF0:USTF0",1751629976870,2.91699119,109020.0,109010.0,0.32363718]
["bitfinex-derivatives","BTCF0:USTF0",1751629977472,2.91799119,109020.0,109010.0,0.32663718]
["bitfinex-derivatives","BTCF0:USTF0",1751629977872,2.91799119,109020.0,109010.0,0.32863718]
["bitfinex-derivatives","BTCF0:USTF0",1751629978569,2.92727189,109020.0,109010.0,0.32863718]
["bitfinex-derivatives","BTCF0:USTF0",1751629979174,2.67762001,109020.0,109010.0,0.32863718]
["bitfinex-derivatives","BTCF0:USTF0",1751629979479,2.67662001,109020.0,109010.0,0.33990686]
["bitfinex-derivatives","BTCF0:USTF0",1751629979669,2.67762001,109020.0,109010.0,0.34090686]
["bitfinex-derivatives","BTCF0:USTF0",1751629980777,2.67762001,109020.0,109010.0,0.32726968]
["bitfinex-derivatives","BTCF0:USTF0",1751629981977,2.67762001,109020.0,109010.0,0.32526968]
["bitfinex-derivatives","BTCF0:USTF0",1751629982181,2.67762001,109020.0,109010.0,0.32626968]
["bitfinex-derivatives","BTCF0:USTF0",1751629982374,2.92727189,109020.0,109010.0,0.32626968]
["bitfinex-derivatives","BTCF0:USTF0",1751629985381,2.92727189,109020.0,109010.0,0.01626968]
["bitfinex-derivatives","BTCF0:USTF0",1751629990879,2.92727189,109020.0,109010.0,0.01632022]
["bitfinex-derivatives","BTCF0:USTF0",1751629992183,2.95787189,109020.0,109010.0,0.01632022]
["bitfinex-derivatives","BTCF0:USTF0",1751629993079,2.95787189,109020.0,109010.0,0.01632012]
["bitfinex-derivatives","BTCF0:USTF0",1751629993884,3.45787189,109020.0,109010.0,0.01632012]
["bitfinex-derivatives","BTCF0:USTF0",1751629994581,3.45687189,109020.0,109010.0,0.01632012]
["bitfinex-derivatives","BTCF0:USTF0",1751629994782,3.45887189,109020.0,109010.0,0.01632012]
["bitfinex-derivatives","BTCF0:USTF0",1751629995587,3.45887189,109020.0,109010.0,0.01532012]
["bitfinex-derivatives","BTCF0:USTF0",1751629999180,3.45887189,109020.0,109010.0,0.01532232]
["bitfinex-derivatives","BTCF0:USTF0",1751629999793,3.36727189,109020.0,109010.0,0.01532232]
["bitfinex-derivatives","BTCF0:USTF0",1751630000086,3.46287189,109020.0,109010.0,0.01532232]
["bitfinex-derivatives","BTCF0:USTF0",1751630000787,3.46287189,109020.0,109010.0,0.03532232]
["bitfinex-derivatives","BTCF0:USTF0",1751630001182,3.46287189,109020.0,109010.0,0.01532232]
["bitfinex-derivatives","BTCF0:USTF0",1751630001383,3.46287189,109020.0,109010.0,0.02896146]
["bitfinex-derivatives","BTCF0:USTF0",1751630002288,3.46387189,109020.0,109010.0,0.02896146]
["bitfinex-derivatives","BTCF0:USTF0",1751630002588,3.46487189,109020.0,109010.0,0.02896146]
["bitfinex-derivatives","BTCF0:USTF0",1751630003288,3.51984244,109020.0,109010.0,0.02896146]
["bitfinex-derivatives","BTCF0:USTF0",1751630003587,3.51984244,109020.0,108990.0,0.09983495]
["bitfinex-derivatives","BTCF0:USTF0",1751630003789,1.29318024,109000.0,108990.0,0.44782661]
["bitfinex-derivatives","BTCF0:USTF0",1751630003990,2.48650479,109000.0,108990.0,0.44782661]
["bitfinex-derivatives","BTCF0:USTF0",1751630004190,2.48650479,109000.0,108990.0,0.43417435]
["bitfinex-derivatives","BTCF0:USTF0",1751630004885,2.48850479,109000.0,108990.0,0.43417435]
["bitfinex-derivatives","BTCF0:USTF0",1751630005686,2.48850479,109000.0,108990.0,0.43517435]
["bitfinex-derivatives","BTCF0:USTF0",1751630006284,2.48850479,109000.0,108990.0,0.49020566]
["bitfinex-derivatives","BTCF0:USTF0",1751630006990,2.84930479,109000.0,108990.0,0.49020566]
["bitfinex-derivatives","BTCF0:USTF0",1751630007185,2.84930479,109000.0,108990.0,0.40257435]
["bitfinex-derivatives","BTCF0:USTF0",1751630007390,2.91050479,109000.0,108990.0,0.40257435]
["bitfinex-derivatives","BTCF0:USTF0",1751630007588,2.94360479,109000.0,108990.0,0.33717435]
["bitfinex-derivatives","BTCF0:USTF0",1751630007786,2.92140024,109000.0,108990.0,0.33717435]
["bitfinex-derivatives","BTCF0:USTF0",1751630007982,2.94354136,109000.0,108990.0,0.33717435]
["bitfinex-derivatives","BTCF0:USTF0",1751630008183,3.01599612,109000.0,108990.0,0.33717435]
["bitfinex-derivatives","BTCF0:USTF0",1751630012294,3.01599612,109000.0,108990.0,0.15717435]
["bitfinex-derivatives","BTCF0:USTF0",1751630012798,3.01599612,109000.0,108990.0,0.15617435]
["bitfinex-derivatives","BTCF0:USTF0",1751630012996,0.1834415,108990.0,108980.0,0.27937163]
["bitfinex-derivatives","BTCF0:USTF0",1751630013294,1.46908326,108990.0,108980.0,0.347026]
["bitfinex-derivatives","BTCF0:USTF0",1751630013493,1.50228326,108990.0,108980.0,0.347026]
["bitfinex-derivatives","BTCF0:USTF0",1751630014491,1.50428326,108990.0,108980.0,0.347026]
["bitfinex-derivatives","BTCF0:USTF0",1751630014889,1.50428326,108990.0,108980.0,0.348026]
["bitfinex-derivatives","BTCF0:USTF0",1751630015989,1.50428326,108990.0,108980.0,0.286126]
["bitfinex-derivatives","BTCF0:USTF0",1751630016596,1.75393514,108990.0,108980.0,0.016126]
["bitfinex-derivatives","BTCF0:USTF0",1751630016998,1.50428326,108990.0,108980.0,0.016126]
["bitfinex-derivatives","BTCF0:USTF0",1751630018799,1.75393514,108990.0,108980.0,0.016126]
["bitfinex-derivatives","BTCF0:USTF0",1751630019001,1.50428326,108990.0,108980.0,0.016126]
["bitfinex-derivatives","BTCF0:USTF0",1751630019592,1.50428326,108990.0,108980.0,0.02974828]
["bitfinex-derivatives","BTCF0:USTF0",1751630020092,1.75393514,108990.0,108980.0,0.02974828]
["bitfinex-derivatives","BTCF0:USTF0",1751630021592,1.75386039,108990.0,108980.0,0.02974828]
["bitfinex-derivatives","BTCF0:USTF0",1751630024704,0.1834751,108970.0,108960.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751630024899,2.55665886,108970.0,108960.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751630025094,2.55665886,108970.0,108960.0,0.40914386]
["bitfinex-derivatives","BTCF0:USTF0",1751630025301,2.5576573,108970.0,108960.0,0.40914386]
["bitfinex-derivatives","BTCF0:USTF0",1751630025501,2.82936672,108970.0,108960.0,0.40914386]
["bitfinex-derivatives","BTCF0:USTF0",1751630025799,2.61041484,108970.0,108960.0,0.40914386]
["bitfinex-derivatives","BTCF0:USTF0",1751630026005,2.89176672,108970.0,108960.0,0.31434386]
["bitfinex-derivatives","BTCF0:USTF0",1751630026203,2.67491484,108970.0,108960.0,0.31434386]
["bitfinex-derivatives","BTCF0:USTF0",1751630027303,2.68590822,108970.0,108960.0,0.31434386]
["bitfinex-derivatives","BTCF0:USTF0",1751630027504,2.9355601,108970.0,108960.0,0.31434386]
["bitfinex-derivatives","BTCF0:USTF0",1751630027900,2.9335601,108970.0,108960.0,0.31434386]
["bitfinex-derivatives","BTCF0:USTF0",1751630028101,2.9355601,108970.0,108960.0,0.31434386]
["bitfinex-derivatives","BTCF0:USTF0",1751630028906,2.9355601,108970.0,108960.0,0.31734386]
["bitfinex-derivatives","BTCF0:USTF0",1751630029305,2.9355601,108970.0,108960.0,0.31734462]
["bitfinex-derivatives","BTCF0:USTF0",1751630029707,2.9355601,108970.0,108960.0,0.31434462]
["bitfinex-derivatives","BTCF0:USTF0",1751630029904,2.9355601,108970.0,108960.0,0.31634462]
["bitfinex-derivatives","BTCF0:USTF0",1751630031507,2.68590822,108970.0,108960.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751630033110,2.9355601,108970.0,108960.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751630033308,2.9355601,108970.0,108960.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751630033810,2.9335601,108970.0,108960.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751630034011,2.9355601,108970.0,108960.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751630034708,0.1834915,108960.0,108950.0,0.29872248]
["bitfinex-derivatives","BTCF0:USTF0",1751630034905,1.74710468,108960.0,108950.0,0.35872248]
["bitfinex-derivatives","BTCF0:USTF0",1751630035406,1.74810312,108960.0,108950.0,0.35872248]
["bitfinex-derivatives","BTCF0:USTF0",1751630036008,1.74810312,108960.0,108950.0,0.26512248]
["bitfinex-derivatives","BTCF0:USTF0",1751630036309,1.77960312,108960.0,108950.0,0.26512248]
["bitfinex-derivatives","BTCF0:USTF0",1751630036703,1.77960312,108960.0,108950.0,0.2790759]
["bitfinex-derivatives","BTCF0:USTF0",1751630036910,1.78160312,108960.0,108950.0,0.2790759]
["bitfinex-derivatives","BTCF0:USTF0",1751630037109,2.28160312,108960.0,108950.0,0.0190759]
["bitfinex-derivatives","BTCF0:USTF0",1751630038014,2.28060312,108960.0,108950.0,0.0190759]
["bitfinex-derivatives","BTCF0:USTF0",1751630040209,1.78060312,108960.0,108950.0,0.0190759]
["bitfinex-derivatives","BTCF0:USTF0",1751630040917,1.78060312,108960.0,108950.0,0.00512248]
["bitfinex-derivatives","BTCF0:USTF0",1751630041117,1.78060312,108960.0,108950.0,0.01901072]
["bitfinex-derivatives","BTCF0:USTF0",1751630041417,1.78060312,108960.0,108950.0,0.02001072]
["bitfinex-derivatives","BTCF0:USTF0",1751630042117,1.78060312,108960.0,108950.0,0.01901072]
["bitfinex-derivatives","BTCF0:USTF0",1751630042416,1.78160312,108960.0,108950.0,0.01901072]
["bitfinex-derivatives","BTCF0:USTF0",1751630043815,1.78160312,108960.0,108950.0,0.00512248]
["bitfinex-derivatives","BTCF0:USTF0",1751630045017,1.78160312,108960.0,108950.0,0.01898987]
["bitfinex-derivatives","BTCF0:USTF0",1751630045223,2.38160312,108960.0,108950.0,0.01899786]
["bitfinex-derivatives","BTCF0:USTF0",1751630046116,2.38160312,108960.0,108950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751630046323,2.43757211,108960.0,108950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751630048221,0.1835084,108950.0,108940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751630048418,2.88660002,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751630048614,2.91750002,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751630048921,2.66784814,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751630049621,4.18686002,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751630050021,4.18686002,108950.0,108940.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1751630050217,4.78886002,108950.0,108940.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1751630050621,4.78886002,108950.0,108940.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1751630051424,4.78886002,108950.0,108940.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1751630051725,4.78786002,108950.0,108940.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1751630056726,4.53776814,108950.0,108940.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1751630056923,4.78742002,108950.0,108940.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1751630057127,4.18742002,108950.0,108940.0,0.095128]
["bitfinex-derivatives","BTCF0:USTF0",1751630058134,0.1835252,108940.0,108930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751630058430,1.68633682,108940.0,108930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751630059530,1.68633682,108940.0,108930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751630060130,1.68833682,108940.0,108930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751630060332,1.76056323,108940.0,108930.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751630061730,1.76056323,108940.0,108930.0,0.07804841]
["bitfinex-derivatives","BTCF0:USTF0",1751630066030,1.76056323,108940.0,108930.0,0.04564841]
["bitfinex-derivatives","BTCF0:USTF0",1751630066224,1.76056323,108940.0,108920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751630066225,0.1835421,108930.0,108920.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751630066431,2.2599834,108930.0,108920.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1751630066733,2.26098184,108930.0,108920.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1751630068637,2.26298184,108930.0,108920.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1751630069731,2.26298184,108930.0,108920.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1751630070237,1.4379359,108930.0,108920.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1751630070438,2.5045359,108930.0,108920.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1751630071037,2.5045359,108930.0,108920.0,0.40413693]
["bitfinex-derivatives","BTCF0:USTF0",1751630071338,1.4379359,108930.0,108920.0,0.40413693]
["bitfinex-derivatives","BTCF0:USTF0",1751630071525,2.25480402,108930.0,108920.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1751630072340,0.56939808,108930.0,108920.0,1.27424822]
["bitfinex-derivatives","BTCF0:USTF0",1751630072541,1.04283808,108930.0,108920.0,1.90927953]
["bitfinex-derivatives","BTCF0:USTF0",1751630072848,0.18654054,108930.0,108920.0,2.31007953]
["bitfinex-derivatives","BTCF0:USTF0",1751630073041,1.33985529,108940.0,108920.0,2.46591742]
["bitfinex-derivatives","BTCF0:USTF0",1751630073341,1.84346049,108940.0,108930.0,0.4882252]
["bitfinex-derivatives","BTCF0:USTF0",1751630073543,1.84346049,108940.0,108930.0,1.0282252]
["bitfinex-derivatives","BTCF0:USTF0",1751630073742,1.59380861,108940.0,108930.0,0.96216532]
["bitfinex-derivatives","BTCF0:USTF0",1751630073935,1.27376861,108940.0,108930.0,0.96216532]
["bitfinex-derivatives","BTCF0:USTF0",1751630074136,1.62376861,108940.0,108930.0,0.96216532]
["bitfinex-derivatives","BTCF0:USTF0",1751630074845,1.62576861,108940.0,108930.0,0.96216532]
["bitfinex-derivatives","BTCF0:USTF0",1751630075043,1.62576861,108940.0,108930.0,0.96316532]
["bitfinex-derivatives","BTCF0:USTF0",1751630075839,1.8760754,108940.0,108930.0,0.96316532]
["bitfinex-derivatives","BTCF0:USTF0",1751630076342,1.8760754,108940.0,108930.0,0.77516532]
["bitfinex-derivatives","BTCF0:USTF0",1751630077145,1.8760754,108940.0,108930.0,0.59162322]
["bitfinex-derivatives","BTCF0:USTF0",1751630077345,2.2368754,108940.0,108930.0,0.40803122]
["bitfinex-derivatives","BTCF0:USTF0",1751630077745,2.2695754,108940.0,108930.0,0.34703122]
["bitfinex-derivatives","BTCF0:USTF0",1751630077937,2.3004754,108940.0,108930.0,0.34703122]
["bitfinex-derivatives","BTCF0:USTF0",1751630078344,2.3004754,108940.0,108930.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751630078544,2.32242429,108940.0,108930.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751630079247,2.32342273,108940.0,108930.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751630079636,2.30147384,108940.0,108930.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751630087659,2.32341959,108940.0,108930.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751630087859,2.32341959,108940.0,108930.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751630088364,2.0731128,108940.0,108930.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751630088559,2.32341959,108940.0,108930.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751630089563,2.32341959,108940.0,108930.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751630091266,1.96261959,108940.0,108930.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751630091468,2.32341959,108940.0,108930.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751630097674,2.32341959,108940.0,108930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751630098372,2.55625959,108940.0,108930.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751630101375,2.55625959,108940.0,108930.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751630102976,2.55625959,108940.0,108930.0,0.37703122]
["bitfinex-derivatives","BTCF0:USTF0",1751630105181,2.80656638,108940.0,108930.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751630113186,2.80456638,108940.0,108930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751630113388,2.80856638,108940.0,108930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751630115481,2.55825959,108940.0,108930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751630115888,2.55825959,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751630116789,2.3079528,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751630116989,2.55825959,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751630118091,1.49093959,108940.0,108930.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751630118283,2.55773959,108940.0,108930.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751630118785,2.55785959,108940.0,108930.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751630125892,0.7811478,108940.0,108930.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751630126091,1.1626186,108940.0,108930.0,1.34024089]
["bitfinex-derivatives","BTCF0:USTF0",1751630126293,0.2826959,108940.0,108930.0,1.04527211]
["bitfinex-derivatives","BTCF0:USTF0",1751630126488,1.09479015,108940.0,108930.0,1.04527211]
["bitfinex-derivatives","BTCF0:USTF0",1751630126793,1.09479015,108940.0,108930.0,1.36527211]
["bitfinex-derivatives","BTCF0:USTF0",1751630127291,1.09479015,108940.0,108930.0,1.04527211]
["bitfinex-derivatives","BTCF0:USTF0",1751630128696,1.09479015,108940.0,108930.0,0.79496532]
["bitfinex-derivatives","BTCF0:USTF0",1751630131891,0.26075015,108940.0,108930.0,1.72607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630132097,1.09439015,108940.0,108930.0,1.72607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630132495,0.26075015,108940.0,108930.0,1.72607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630134102,0.26075015,108940.0,108930.0,1.54248011]
["bitfinex-derivatives","BTCF0:USTF0",1751630134306,0.26075015,108940.0,108930.0,1.72607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630140509,0.26075015,108940.0,108930.0,1.76607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630141809,0.26075015,108940.0,108930.0,1.15576532]
["bitfinex-derivatives","BTCF0:USTF0",1751630142007,0.26075015,108940.0,108930.0,1.40607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630142211,0.26075015,108940.0,108930.0,1.35104089]
["bitfinex-derivatives","BTCF0:USTF0",1751630142411,0.25345015,108940.0,108930.0,1.40607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630143209,0.25345015,108940.0,108930.0,1.35104089]
["bitfinex-derivatives","BTCF0:USTF0",1751630145412,0.25345015,108940.0,108930.0,1.40607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630146009,0.28505015,108940.0,108930.0,1.40607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630146414,0.31635015,108940.0,108930.0,1.40607211]
["bitfinex-derivatives","BTCF0:USTF0",1751630147510,0.31635015,108940.0,108930.0,1.04527211]
["bitfinex-derivatives","BTCF0:USTF0",1751630147708,0.31635015,108940.0,108930.0,1.22248011]
["bitfinex-derivatives","BTCF0:USTF0",1751630148013,0.56665201,108940.0,108930.0,1.22247518]
["bitfinex-derivatives","BTCF0:USTF0",1751630148711,0.31635015,108940.0,108930.0,1.22247518]
["bitfinex-derivatives","BTCF0:USTF0",1751630148913,0.56665201,108940.0,108930.0,1.59247518]
["bitfinex-derivatives","BTCF0:USTF0",1751630149515,0.31635015,108940.0,108930.0,1.59247518]
["bitfinex-derivatives","BTCF0:USTF0",1751630150017,0.56665201,108940.0,108930.0,1.59247518]
["bitfinex-derivatives","BTCF0:USTF0",1751630150416,0.56665201,108940.0,108930.0,1.53744396]
["bitfinex-derivatives","BTCF0:USTF0",1751630150613,0.31635015,108940.0,108930.0,1.53744396]
["bitfinex-derivatives","BTCF0:USTF0",1751630150813,0.31635015,108940.0,108930.0,0.9171421]
["bitfinex-derivatives","BTCF0:USTF0",1751630151007,0.31635015,108940.0,108930.0,1.50744396]
["bitfinex-derivatives","BTCF0:USTF0",1751630153212,0.56665201,108940.0,108930.0,1.58065126]
["bitfinex-derivatives","BTCF0:USTF0",1751630153411,0.59915201,108940.0,108930.0,1.58065126]
["bitfinex-derivatives","BTCF0:USTF0",1751630154520,0.59915201,108940.0,108930.0,1.54945126]
["bitfinex-derivatives","BTCF0:USTF0",1751630155214,0.59915201,108940.0,108930.0,1.51885126]
["bitfinex-derivatives","BTCF0:USTF0",1751630156104,0.59915201,108940.0,108930.0,0.9285494]
["bitfinex-derivatives","BTCF0:USTF0",1751630156308,0.59915201,108940.0,108930.0,1.49885126]
["bitfinex-derivatives","BTCF0:USTF0",1751630158019,0.59915201,108940.0,108930.0,1.49155126]
["bitfinex-derivatives","BTCF0:USTF0",1751630160219,0.59915201,108940.0,108930.0,0.9212494]
["bitfinex-derivatives","BTCF0:USTF0",1751630160420,0.59915201,108940.0,108930.0,1.54155126]
["bitfinex-derivatives","BTCF0:USTF0",1751630164218,0.62126592,108940.0,108930.0,1.49341374]
["bitfinex-derivatives","BTCF0:USTF0",1751630165019,0.62126592,108940.0,108930.0,1.15341374]
["bitfinex-derivatives","BTCF0:USTF0",1751630168726,0.59915201,108940.0,108930.0,1.15341374]
["bitfinex-derivatives","BTCF0:USTF0",1751630168927,0.6212654,108940.0,108930.0,1.15341374]
["bitfinex-derivatives","BTCF0:USTF0",1751630170724,0.37096354,108940.0,108930.0,1.15341374]
["bitfinex-derivatives","BTCF0:USTF0",1751630170925,0.6212654,108940.0,108930.0,1.15341374]
["bitfinex-derivatives","BTCF0:USTF0",1751630171424,1.23236726,108940.0,108930.0,0.54231188]
["bitfinex-derivatives","BTCF0:USTF0",1751630173327,1.21025387,108940.0,108930.0,0.54231188]
["bitfinex-derivatives","BTCF0:USTF0",1751630174527,1.59235056,108940.0,108930.0,0.54231168]
["bitfinex-derivatives","BTCF0:USTF0",1751630175427,1.59235056,108940.0,108930.0,0.4872419]
["bitfinex-derivatives","BTCF0:USTF0",1751630175829,1.59235056,108940.0,108930.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1751630178028,1.59235056,108940.0,108930.0,0.35876978]
["bitfinex-derivatives","BTCF0:USTF0",1751630178431,1.57025387,108940.0,108930.0,0.35876978]
["bitfinex-derivatives","BTCF0:USTF0",1751630182436,1.57025387,108940.0,108930.0,0.13506978]
["bitfinex-derivatives","BTCF0:USTF0",1751630183135,1.57025387,108940.0,108930.0,0.37506978]
["bitfinex-derivatives","BTCF0:USTF0",1751630183340,1.84261961,108940.0,108930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751630189950,2.65635775,108940.0,108930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751630193140,1.59231775,108940.0,108930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751630193346,1.59231775,108940.0,108930.0,0.75384376]
["bitfinex-derivatives","BTCF0:USTF0",1751630193347,2.15251201,108940.0,108930.0,0.75384376]
["bitfinex-derivatives","BTCF0:USTF0",1751630193542,1.92433654,108940.0,108930.0,0.75384376]
["bitfinex-derivatives","BTCF0:USTF0",1751630193846,2.1746384,108940.0,108930.0,0.75384376]
["bitfinex-derivatives","BTCF0:USTF0",1751630197147,2.42494026,108940.0,108930.0,0.75384376]
["bitfinex-derivatives","BTCF0:USTF0",1751630197348,2.42494026,108940.0,108930.0,0.57030186]
["bitfinex-derivatives","BTCF0:USTF0",1751630198153,2.42494026,108940.0,108930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751630198346,2.42494026,108940.0,108930.0,0.5035419]
["bitfinex-derivatives","BTCF0:USTF0",1751630198746,2.42494026,108940.0,108930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751630198947,2.42494026,108940.0,108930.0,0.57030186]
["bitfinex-derivatives","BTCF0:USTF0",1751630199348,2.42470026,108940.0,108930.0,0.57030186]
["bitfinex-derivatives","BTCF0:USTF0",1751630200052,2.42470026,108940.0,108930.0,0.75384376]
["bitfinex-derivatives","BTCF0:USTF0",1751630200653,2.42470026,108940.0,108930.0,0.80891354]
["bitfinex-derivatives","BTCF0:USTF0",1751630201353,1.92409654,108940.0,108930.0,0.80891354]
["bitfinex-derivatives","BTCF0:USTF0",1751630201553,2.1743984,108940.0,108930.0,0.80891354]
["bitfinex-derivatives","BTCF0:USTF0",1751630201852,1.8135984,108940.0,108930.0,0.80891354]
["bitfinex-derivatives","BTCF0:USTF0",1751630202354,2.1743984,108940.0,108930.0,0.80891354]
["bitfinex-derivatives","BTCF0:USTF0",1751630202653,2.1743984,108940.0,108930.0,0.55861168]
["bitfinex-derivatives","BTCF0:USTF0",1751630203153,1.92409654,108940.0,108930.0,0.55861168]
["bitfinex-derivatives","BTCF0:USTF0",1751630203356,2.42470026,108940.0,108930.0,0.55861168]
["bitfinex-derivatives","BTCF0:USTF0",1751630205254,2.06470026,108940.0,108930.0,0.55861168]
["bitfinex-derivatives","BTCF0:USTF0",1751630209960,2.06470026,108940.0,108930.0,0.37506978]
["bitfinex-derivatives","BTCF0:USTF0",1751630210259,2.06470026,108940.0,108930.0,0.80891354]
["bitfinex-derivatives","BTCF0:USTF0",1751630210452,2.06470026,108940.0,108930.0,0.59181168]
["bitfinex-derivatives","BTCF0:USTF0",1751630211055,2.06470026,108940.0,108930.0,0.84211354]
["bitfinex-derivatives","BTCF0:USTF0",1751630214563,2.06470026,108940.0,108930.0,0.59181168]
["bitfinex-derivatives","BTCF0:USTF0",1751630215263,2.06470026,108940.0,108930.0,0.55861168]
["bitfinex-derivatives","BTCF0:USTF0",1751630219167,1.56401654,108940.0,108930.0,0.80891354]
["bitfinex-derivatives","BTCF0:USTF0",1751630219360,2.06462026,108940.0,108930.0,0.80891354]
["bitfinex-derivatives","BTCF0:USTF0",1751630219561,1.8143184,108940.0,108930.0,0.80891354]
["bitfinex-derivatives","BTCF0:USTF0",1751630220374,1.08577015,108940.0,108930.0,1.56785106]
["bitfinex-derivatives","BTCF0:USTF0",1751630220565,1.33607201,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630222876,1.08577015,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630223072,1.33607201,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630224371,1.36887201,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630224565,1.40137201,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630226172,0.56905201,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630226470,1.15087015,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630226774,0.31874995,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630226974,0.25344995,108940.0,108930.0,1.62335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630227173,0.25344995,108940.0,108930.0,1.64335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630227873,0.25344995,108940.0,108930.0,1.6541101]
["bitfinex-derivatives","BTCF0:USTF0",1751630228071,0.25344995,108940.0,108930.0,1.64335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630228369,0.25344995,108940.0,108930.0,1.6541101]
["bitfinex-derivatives","BTCF0:USTF0",1751630229575,0.25344995,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630230776,0.25344995,108940.0,108930.0,1.29410968]
["bitfinex-derivatives","BTCF0:USTF0",1751630230971,0.25344995,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630231172,0.25344995,108940.0,108930.0,1.29410968]
["bitfinex-derivatives","BTCF0:USTF0",1751630232376,0.25344995,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630232879,0.25344995,108940.0,108930.0,1.29410968]
["bitfinex-derivatives","BTCF0:USTF0",1751630233479,0.25344995,108940.0,108930.0,1.28335106]
["bitfinex-derivatives","BTCF0:USTF0",1751630233682,0.25344995,108940.0,108930.0,1.29410968]
["bitfinex-derivatives","BTCF0:USTF0",1751630234279,0.25344995,108940.0,108930.0,0.93330968]
["bitfinex-derivatives","BTCF0:USTF0",1751630234482,0.25344995,108940.0,108930.0,1.29410968]
["bitfinex-derivatives","BTCF0:USTF0",1751630236380,0.28444995,108940.0,108930.0,1.29410968]
["bitfinex-derivatives","BTCF0:USTF0",1751630236581,0.31464995,108940.0,108930.0,1.29410968]
["bitfinex-derivatives","BTCF0:USTF0",1751630236985,0.31464995,108940.0,108930.0,1.04380782]
["bitfinex-derivatives","BTCF0:USTF0",1751630237280,0.31464995,108940.0,108930.0,1.29410968]
["bitfinex-derivatives","BTCF0:USTF0",1751630237983,0.56495181,108940.0,108930.0,1.26280968]
["bitfinex-derivatives","BTCF0:USTF0",1751630238184,0.59805181,108940.0,108930.0,1.26280968]
["bitfinex-derivatives","BTCF0:USTF0",1751630238384,0.59805181,108940.0,108930.0,1.23070968]
["bitfinex-derivatives","BTCF0:USTF0",1751630239185,0.59805181,108940.0,108930.0,1.21248692]
["bitfinex-derivatives","BTCF0:USTF0",1751630239382,0.59805181,108940.0,108930.0,1.21248691]
["bitfinex-derivatives","BTCF0:USTF0",1751630241888,0.59805181,108940.0,108930.0,0.93008505]
["bitfinex-derivatives","BTCF0:USTF0",1751630242188,0.59805181,108940.0,108930.0,0.81958691]
["bitfinex-derivatives","BTCF0:USTF0",1751630243684,0.34774995,108940.0,108930.0,1.18038691]
["bitfinex-derivatives","BTCF0:USTF0",1751630243988,0.59805181,108940.0,108930.0,0.81958691]
["bitfinex-derivatives","BTCF0:USTF0",1751630244180,0.59805181,108940.0,108930.0,0.81958741]
["bitfinex-derivatives","BTCF0:USTF0",1751630244377,0.6200979,108940.0,108930.0,0.81958741]
["bitfinex-derivatives","BTCF0:USTF0",1751630244694,0.6200979,108940.0,108930.0,1.18038741]
["bitfinex-derivatives","BTCF0:USTF0",1751630244991,0.59805181,108940.0,108930.0,0.81958741]
["bitfinex-derivatives","BTCF0:USTF0",1751630245289,0.59805181,108940.0,108930.0,1.18038741]
["bitfinex-derivatives","BTCF0:USTF0",1751630245290,0.62010015,108940.0,108930.0,1.18038741]
["bitfinex-derivatives","BTCF0:USTF0",1751630245499,0.62010213,108940.0,108930.0,0.81958741]
["bitfinex-derivatives","BTCF0:USTF0",1751630246500,2.07320399,108940.0,108930.0,0.56928555]
["bitfinex-derivatives","BTCF0:USTF0",1751630247698,2.07320399,108940.0,108930.0,0.51430101]
["bitfinex-derivatives","BTCF0:USTF0",1751630249299,2.07320399,108940.0,108930.0,0.56928555]
["bitfinex-derivatives","BTCF0:USTF0",1751630250501,1.82290213,108940.0,108930.0,0.76460287]
["bitfinex-derivatives","BTCF0:USTF0",1751630250804,2.43400399,108940.0,108930.0,0.81958741]
["bitfinex-derivatives","BTCF0:USTF0",1751630251102,2.43400399,108940.0,108930.0,0.76460287]
["bitfinex-derivatives","BTCF0:USTF0",1751630252000,2.18370213,108940.0,108930.0,0.76460287]
["bitfinex-derivatives","BTCF0:USTF0",1751630252403,1.93340027,108940.0,108930.0,0.76460287]
["bitfinex-derivatives","BTCF0:USTF0",1751630252698,2.18370213,108940.0,108930.0,0.76460287]
["bitfinex-derivatives","BTCF0:USTF0",1751630255606,1.81370213,108940.0,108930.0,0.76460287]
["bitfinex-derivatives","BTCF0:USTF0",1751630256300,1.81370213,108940.0,108930.0,0.76460346]
["bitfinex-derivatives","BTCF0:USTF0",1751630257105,1.45290213,108940.0,108930.0,0.76460346]
["bitfinex-derivatives","BTCF0:USTF0",1751630258105,1.81370213,108940.0,108930.0,0.76460346]
["bitfinex-derivatives","BTCF0:USTF0",1751630259205,1.81370213,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630259907,1.45290213,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630260106,1.81370213,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630262006,1.79165181,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630262708,1.54134995,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630262910,1.79165181,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630264211,1.81370986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630264413,1.45290986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630265013,1.81370986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630265611,1.45290986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630266014,1.81370986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630266313,1.45290986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630267413,1.81370986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630267615,1.45290986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630270113,1.81370986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630275118,1.45290986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630276622,1.563408,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630276824,1.81370986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630280225,1.45290986,108940.0,108930.0,0.819588]
["bitfinex-derivatives","BTCF0:USTF0",1751630280527,1.45290986,108940.0,108930.0,0.8088283]
["bitfinex-derivatives","BTCF0:USTF0",1751630280717,1.202608,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630280923,1.45290986,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630282225,1.81370986,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630282624,1.45290986,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630282925,1.81370986,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630284129,1.70321172,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630284425,2.06401172,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630286929,1.70321172,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630288128,2.06401172,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630288824,1.23121172,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630289026,1.45202986,108940.0,108930.0,0.81958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630291227,1.45202986,108940.0,108930.0,1.16958783]
["bitfinex-derivatives","BTCF0:USTF0",1751630292025,1.45202986,108940.0,108930.0,1.16958777]
["bitfinex-derivatives","BTCF0:USTF0",1751630295130,1.45202986,108940.0,108930.0,1.1588283]
["bitfinex-derivatives","BTCF0:USTF0",1751630295331,1.45202986,108940.0,108930.0,1.16958781]
["bitfinex-derivatives","BTCF0:USTF0",1751630297031,1.45202986,108940.0,108930.0,0.56928595]
["bitfinex-derivatives","BTCF0:USTF0",1751630297428,1.45202986,108940.0,108930.0,1.08460327]
["bitfinex-derivatives","BTCF0:USTF0",1751630298234,1.45202986,108940.0,108930.0,1.13968242]
["bitfinex-derivatives","BTCF0:USTF0",1751630300233,1.45202986,108940.0,108930.0,1.08460327]
["bitfinex-derivatives","BTCF0:USTF0",1751630301044,1.45202986,108940.0,108930.0,0.56938172]
["bitfinex-derivatives","BTCF0:USTF0",1751630301341,1.45202986,108940.0,108930.0,1.17968359]
["bitfinex-derivatives","BTCF0:USTF0",1751630301540,0.62010986,108940.0,108930.0,1.17968359]
["bitfinex-derivatives","BTCF0:USTF0",1751630301740,1.45198986,108940.0,108930.0,1.17968359]
["bitfinex-derivatives","BTCF0:USTF0",1751630302840,1.45198986,108940.0,108930.0,1.12460327]
["bitfinex-derivatives","BTCF0:USTF0",1751630304542,1.45198986,108940.0,108930.0,1.1246032]
["bitfinex-derivatives","BTCF0:USTF0",1751630308945,1.45198986,108940.0,108930.0,1.17968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630309842,1.201688,108940.0,108930.0,1.17968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630310042,1.45198986,108940.0,108930.0,0.81968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630310444,1.81278986,108940.0,108930.0,0.81968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630310746,1.45198986,108940.0,108930.0,0.81968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630311549,1.81278986,108940.0,108930.0,0.81968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630311749,1.45198986,108940.0,108930.0,0.81968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630311951,1.81278986,108940.0,108930.0,0.81968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630312648,1.45198986,108940.0,108930.0,0.81968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630313944,1.81278986,108940.0,108930.0,0.81968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630314136,1.45198986,108940.0,108930.0,0.81968357]
["bitfinex-derivatives","BTCF0:USTF0",1751630317155,2.06309172,108940.0,108930.0,0.01075944]
["bitfinex-derivatives","BTCF0:USTF0",1751630317460,2.43309172,108940.0,108930.0,0.31075944]
["bitfinex-derivatives","BTCF0:USTF0",1751630318551,2.43309172,108940.0,108930.0,0.49430154]
["bitfinex-derivatives","BTCF0:USTF0",1751630318748,2.0631706,108940.0,108930.0,0.49430154]
["bitfinex-derivatives","BTCF0:USTF0",1751630319152,2.4231706,108940.0,108930.0,0.49430154]
["bitfinex-derivatives","BTCF0:USTF0",1751630319665,2.4231706,108940.0,108930.0,0.4943024]
["bitfinex-derivatives","BTCF0:USTF0",1751630321260,2.4231706,108940.0,108930.0,0.74460426]
["bitfinex-derivatives","BTCF0:USTF0",1751630327667,2.4231714,108940.0,108930.0,0.74460426]
["bitfinex-derivatives","BTCF0:USTF0",1751630327866,2.4231714,108940.0,108930.0,0.79968463]
["bitfinex-derivatives","BTCF0:USTF0",1751630328064,2.4231714,108940.0,108930.0,0.54938277]
["bitfinex-derivatives","BTCF0:USTF0",1751630328267,1.7023714,108940.0,108930.0,0.54938277]
["bitfinex-derivatives","BTCF0:USTF0",1751630328467,2.0631714,108940.0,108930.0,0.79968463]
["bitfinex-derivatives","BTCF0:USTF0",1751630328668,1.81286954,108940.0,108930.0,0.79968463]
["bitfinex-derivatives","BTCF0:USTF0",1751630330361,1.81286954,108940.0,108930.0,0.74460426]
["bitfinex-derivatives","BTCF0:USTF0",1751630332570,1.81286954,108940.0,108930.0,0.4943024]
["bitfinex-derivatives","BTCF0:USTF0",1751630332770,1.81286954,108940.0,108930.0,1.11460426]
["bitfinex-derivatives","BTCF0:USTF0",1751630334973,1.81286954,108940.0,108930.0,1.10384396]
["bitfinex-derivatives","BTCF0:USTF0",1751630335272,1.81286954,108940.0,108930.0,1.11460382]
["bitfinex-derivatives","BTCF0:USTF0",1751630335973,2.0631714,108940.0,108930.0,1.11460382]
["bitfinex-derivatives","BTCF0:USTF0",1751630336571,1.7023714,108940.0,108930.0,1.11460382]
["bitfinex-derivatives","BTCF0:USTF0",1751630336974,2.0631714,108940.0,108930.0,1.11460382]
["bitfinex-derivatives","BTCF0:USTF0",1751630338974,1.81286954,108940.0,108930.0,1.11460382]
["bitfinex-derivatives","BTCF0:USTF0",1751630340775,0.98098954,108940.0,108930.0,1.11460381]
["bitfinex-derivatives","BTCF0:USTF0",1751630341075,2.0630514,108940.0,108930.0,1.11460381]
["bitfinex-derivatives","BTCF0:USTF0",1751630341774,0.18636258,108940.0,108930.0,1.36490567]
["bitfinex-derivatives","BTCF0:USTF0",1751630341973,0.09206258,108940.0,108930.0,2.50746567]
["bitfinex-derivatives","BTCF0:USTF0",1751630342173,0.09206258,108940.0,108930.0,2.65794604]
["bitfinex-derivatives","BTCF0:USTF0",1751630343275,0.09006258,108940.0,108930.0,2.65794604]
["bitfinex-derivatives","BTCF0:USTF0",1751630343475,0.09106258,108940.0,108930.0,2.65794604]
["bitfinex-derivatives","BTCF0:USTF0",1751630343676,0.09006258,108940.0,108930.0,2.65894604]
["bitfinex-derivatives","BTCF0:USTF0",1751630344188,0.09006258,108940.0,108930.0,2.65994604]
["bitfinex-derivatives","BTCF0:USTF0",1751630349482,0.09006258,108940.0,108930.0,2.65994428]
["bitfinex-derivatives","BTCF0:USTF0",1751630350083,0.06792485,108940.0,108930.0,2.65994428]
["bitfinex-derivatives","BTCF0:USTF0",1751630350875,0.06792485,108940.0,108930.0,2.60486391]
["bitfinex-derivatives","BTCF0:USTF0",1751630352582,0.06792485,108940.0,108930.0,2.65982059]
["bitfinex-derivatives","BTCF0:USTF0",1751630353483,0.06792485,108940.0,108930.0,3.02062059]
["bitfinex-derivatives","BTCF0:USTF0",1751630353878,0.06792485,108940.0,108930.0,2.96566391]
["bitfinex-derivatives","BTCF0:USTF0",1751630355887,0.06792485,108940.0,108930.0,2.24406391]
["bitfinex-derivatives","BTCF0:USTF0",1751630356093,0.06792485,108940.0,108930.0,2.96566391]
["bitfinex-derivatives","BTCF0:USTF0",1751630357387,0.25145015,108940.0,108930.0,2.96566391]
["bitfinex-derivatives","BTCF0:USTF0",1751630358890,0.25145015,108940.0,108930.0,2.96566382]
["bitfinex-derivatives","BTCF0:USTF0",1751630359186,0.25145015,108940.0,108930.0,3.02062002]
["bitfinex-derivatives","BTCF0:USTF0",1751630359574,0.06792485,108940.0,108930.0,3.02062002]
["bitfinex-derivatives","BTCF0:USTF0",1751630359979,0.06792485,108940.0,108930.0,2.77031816]
["bitfinex-derivatives","BTCF0:USTF0",1751630362285,0.06792485,108940.0,108930.0,2.71536196]
["bitfinex-derivatives","BTCF0:USTF0",1751630362486,0.28155015,108940.0,108930.0,2.71536196]
["bitfinex-derivatives","BTCF0:USTF0",1751630362681,0.31265015,108940.0,108930.0,2.71536196]
["bitfinex-derivatives","BTCF0:USTF0",1751630363088,0.31265015,108940.0,108930.0,2.68526196]
["bitfinex-derivatives","BTCF0:USTF0",1751630364295,0.31265015,108940.0,108930.0,2.74023927]
["bitfinex-derivatives","BTCF0:USTF0",1751630364494,0.34315015,108940.0,108930.0,2.74023927]
["bitfinex-derivatives","BTCF0:USTF0",1751630364990,0.1816848,108940.0,108930.0,2.74023927]
["bitfinex-derivatives","BTCF0:USTF0",1751630367399,0.1816848,108940.0,108930.0,2.70813927]
["bitfinex-derivatives","BTCF0:USTF0",1751630367991,0.1816848,108940.0,108930.0,2.70813928]
["bitfinex-derivatives","BTCF0:USTF0",1751630370396,0.1816848,108940.0,108930.0,2.67493928]
["bitfinex-derivatives","BTCF0:USTF0",1751630373794,0.1816848,108940.0,108930.0,2.31413928]
["bitfinex-derivatives","BTCF0:USTF0",1751630373994,0.1816848,108940.0,108930.0,2.31413969]
["bitfinex-derivatives","BTCF0:USTF0",1751630374503,0.1816848,108940.0,108930.0,2.09413969]
["bitfinex-derivatives","BTCF0:USTF0",1751630374805,0.1816848,108940.0,108930.0,2.35413969]
["bitfinex-derivatives","BTCF0:USTF0",1751630375405,0.1816848,108940.0,108930.0,2.29916238]
["bitfinex-derivatives","BTCF0:USTF0",1751630379207,0.1816848,108940.0,108930.0,2.35423098]
["bitfinex-derivatives","BTCF0:USTF0",1751630385011,0.1816848,108940.0,108930.0,2.10423098]
["bitfinex-derivatives","BTCF0:USTF0",1751630385311,0.1816848,108940.0,108930.0,2.37423098]
["bitfinex-derivatives","BTCF0:USTF0",1751630386207,0.1816848,108940.0,108930.0,2.36347256]
["bitfinex-derivatives","BTCF0:USTF0",1751630386412,0.1816848,108940.0,108930.0,2.37423109]
["bitfinex-derivatives","BTCF0:USTF0",1751630390615,0.66022857,108940.0,108930.0,1.10740249]
["bitfinex-derivatives","BTCF0:USTF0",1751630390806,0.40992671,108940.0,108930.0,0.83660249]
["bitfinex-derivatives","BTCF0:USTF0",1751630391007,0.43207512,108940.0,108930.0,0.89167232]
["bitfinex-derivatives","BTCF0:USTF0",1751630391814,0.43207512,108940.0,108930.0,0.80167232]
["bitfinex-derivatives","BTCF0:USTF0",1751630392015,0.43207512,108940.0,108930.0,0.90167232]
["bitfinex-derivatives","BTCF0:USTF0",1751630393817,0.43207512,108940.0,108930.0,1.48740249]
["bitfinex-derivatives","BTCF0:USTF0",1751630394018,0.40992671,108940.0,108930.0,1.48740249]
["bitfinex-derivatives","BTCF0:USTF0",1751630394221,0.43206856,108940.0,108930.0,1.48740249]
["bitfinex-derivatives","BTCF0:USTF0",1751630394719,0.43206856,108940.0,108930.0,1.5424555]
["bitfinex-derivatives","BTCF0:USTF0",1751630396323,0.1817667,108940.0,108930.0,1.5424555]
["bitfinex-derivatives","BTCF0:USTF0",1751630397123,0.1817667,108940.0,108930.0,1.79275736]
["bitfinex-derivatives","BTCF0:USTF0",1751630397317,0.1512667,108940.0,108930.0,1.82385736]
["bitfinex-derivatives","BTCF0:USTF0",1751630397521,0.1512667,108940.0,108930.0,1.85565736]
["bitfinex-derivatives","BTCF0:USTF0",1751630398425,0.1512667,108940.0,108930.0,1.85565699]
["bitfinex-derivatives","BTCF0:USTF0",1751630402519,0.05624029,108940.0,108930.0,1.85565699]
["bitfinex-derivatives","BTCF0:USTF0",1751630402913,0.02514029,108940.0,108930.0,1.83190398]
["bitfinex-derivatives","BTCF0:USTF0",1751630403118,0.0619,108950.0,108940.0,0.1835257]
["bitfinex-derivatives","BTCF0:USTF0",1751630403313,0.0943,108950.0,108940.0,2.56197308]
["bitfinex-derivatives","BTCF0:USTF0",1751630403526,0.0303,108960.0,108950.0,0.1835088]
["bitfinex-derivatives","BTCF0:USTF0",1751630403725,0.0303,108960.0,108950.0,1.73567068]
["bitfinex-derivatives","BTCF0:USTF0",1751630403726,0.0503,108960.0,108950.0,1.73567068]
["bitfinex-derivatives","BTCF0:USTF0",1751630404024,0.0503,108960.0,108950.0,1.48536882]
["bitfinex-derivatives","BTCF0:USTF0",1751630404229,0.0503,108960.0,108950.0,1.73567068]
["bitfinex-derivatives","BTCF0:USTF0",1751630404718,0.0503,108960.0,108950.0,1.48536882]
["bitfinex-derivatives","BTCF0:USTF0",1751630405123,0.0323,108960.0,108950.0,1.76757068]
["bitfinex-derivatives","BTCF0:USTF0",1751630405319,0.002,108960.0,108950.0,1.88561618]
["bitfinex-derivatives","BTCF0:USTF0",1751630405624,0.0305,108970.0,108960.0,0.183492]
["bitfinex-derivatives","BTCF0:USTF0",1751630405820,0.0305,108970.0,108960.0,1.66565388]
["bitfinex-derivatives","BTCF0:USTF0",1751630406025,0.2205,108970.0,108960.0,1.66565388]
["bitfinex-derivatives","BTCF0:USTF0",1751630406724,0.2839,108970.0,108960.0,1.66565388]
["bitfinex-derivatives","BTCF0:USTF0",1751630406923,0.2859,108970.0,108960.0,1.66565388]
["bitfinex-derivatives","BTCF0:USTF0",1751630407123,0.2879,108970.0,108960.0,1.66665388]
["bitfinex-derivatives","BTCF0:USTF0",1751630410523,0.4713752,108970.0,108960.0,1.30585388]
["bitfinex-derivatives","BTCF0:USTF0",1751630410923,0.72167706,108970.0,108960.0,0.74555202]
["bitfinex-derivatives","BTCF0:USTF0",1751630411928,0.4713752,108970.0,108960.0,0.74555202]
["bitfinex-derivatives","BTCF0:USTF0",1751630412130,0.72167706,108970.0,108960.0,0.74555202]
["bitfinex-derivatives","BTCF0:USTF0",1751630413029,0.4713752,108970.0,108960.0,0.74555202]
["bitfinex-derivatives","BTCF0:USTF0",1751630413231,0.72167706,108970.0,108960.0,0.74555202]
["bitfinex-derivatives","BTCF0:USTF0",1751630413530,0.72167706,108970.0,108960.0,0.99585388]
["bitfinex-derivatives","BTCF0:USTF0",1751630414128,0.72167706,108970.0,108960.0,0.99585199]
["bitfinex-derivatives","BTCF0:USTF0",1751630414325,0.2879,108970.0,108960.0,1.69665199]
["bitfinex-derivatives","BTCF0:USTF0",1751630414925,0.2879,108970.0,108960.0,1.72705199]
["bitfinex-derivatives","BTCF0:USTF0",1751630416031,0.0979,108970.0,108960.0,1.72705199]
["bitfinex-derivatives","BTCF0:USTF0",1751630416331,0.0979,108970.0,108960.0,1.81279749]
["bitfinex-derivatives","BTCF0:USTF0",1751630417730,0.0345,108970.0,108960.0,1.81279749]
["bitfinex-derivatives","BTCF0:USTF0",1751630418118,0.0345,108970.0,108960.0,1.84569749]
["bitfinex-derivatives","BTCF0:USTF0",1751630418321,0.0345,108970.0,108960.0,1.50569749]
["bitfinex-derivatives","BTCF0:USTF0",1751630418530,0.0345,108970.0,108960.0,1.83569749]
["bitfinex-derivatives","BTCF0:USTF0",1751630418720,0.0345,108970.0,108960.0,2.66673749]
["bitfinex-derivatives","BTCF0:USTF0",1751630418926,0.004,108970.0,108960.0,2.66673749]
["bitfinex-derivatives","BTCF0:USTF0",1751630419226,0.004,108970.0,108960.0,2.33673749]
["bitfinex-derivatives","BTCF0:USTF0",1751630419426,0.036,108970.0,108960.0,2.69673749]
["bitfinex-derivatives","BTCF0:USTF0",1751630419626,0.34850186,108970.0,108960.0,2.41353563]
["bitfinex-derivatives","BTCF0:USTF0",1751630419829,0.34850186,108970.0,108960.0,2.66383749]
["bitfinex-derivatives","BTCF0:USTF0",1751630420328,0.0982,108970.0,108960.0,2.66383749]
["bitfinex-derivatives","BTCF0:USTF0",1751630420928,0.0982,108970.0,108960.0,1.41169749]
["bitfinex-derivatives","BTCF0:USTF0",1751630421129,0.0982,108970.0,108960.0,2.62265749]
["bitfinex-derivatives","BTCF0:USTF0",1751630421329,0.0982,108970.0,108960.0,2.37235563]
["bitfinex-derivatives","BTCF0:USTF0",1751630421531,0.34850186,108970.0,108960.0,1.99235563]
["bitfinex-derivatives","BTCF0:USTF0",1751630421830,0.34850186,108970.0,108960.0,2.00166509]
["bitfinex-derivatives","BTCF0:USTF0",1751630422019,0.34850186,108970.0,108960.0,2.25196695]
["bitfinex-derivatives","BTCF0:USTF0",1751630423031,0.0982,108970.0,108960.0,2.25196695]
["bitfinex-derivatives","BTCF0:USTF0",1751630423432,0.0982,108970.0,108960.0,2.60196695]
["bitfinex-derivatives","BTCF0:USTF0",1751630425133,0.0982,108970.0,108960.0,2.59121068]
["bitfinex-derivatives","BTCF0:USTF0",1751630427124,0.0982,108970.0,108960.0,2.24121068]
["bitfinex-derivatives","BTCF0:USTF0",1751630427435,0.0982,108970.0,108960.0,2.62121068]
["bitfinex-derivatives","BTCF0:USTF0",1751630429640,0.0982,108970.0,108960.0,2.24121068]
["bitfinex-derivatives","BTCF0:USTF0",1751630429838,0.0982,108970.0,108960.0,2.59121068]
["bitfinex-derivatives","BTCF0:USTF0",1751630431540,0.2816752,108970.0,108960.0,1.74060696]
["bitfinex-derivatives","BTCF0:USTF0",1751630431840,0.53197706,108970.0,108960.0,2.24121068]
["bitfinex-derivatives","BTCF0:USTF0",1751630432139,0.2816752,108970.0,108960.0,2.24121068]
["bitfinex-derivatives","BTCF0:USTF0",1751630432846,0.55396581,108970.0,108960.0,1.15994882]
["bitfinex-derivatives","BTCF0:USTF0",1751630433037,0.55396581,108970.0,108960.0,0.484492]
["bitfinex-derivatives","BTCF0:USTF0",1751630433341,1.27476581,108970.0,108960.0,0.484492]
["bitfinex-derivatives","BTCF0:USTF0",1751630433739,1.27476581,108970.0,108960.0,0.49524864]
["bitfinex-derivatives","BTCF0:USTF0",1751630434338,1.27476581,108970.0,108960.0,0.7455505]
["bitfinex-derivatives","BTCF0:USTF0",1751630436145,2.10560581,108970.0,108960.0,0.7455505]
["bitfinex-derivatives","BTCF0:USTF0",1751630439047,1.85530395,108970.0,108960.0,0.7455505]
["bitfinex-derivatives","BTCF0:USTF0",1751630439245,2.10560581,108970.0,108960.0,0.7455505]
["bitfinex-derivatives","BTCF0:USTF0",1751630444648,2.10560581,108970.0,108960.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1751630446952,1.74560581,108970.0,108960.0,0.55029414]
["bitfinex-derivatives","BTCF0:USTF0",1751630447151,1.74560581,108970.0,108960.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1751630447850,1.72361706,108970.0,108960.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1751630450453,1.36281706,108970.0,108960.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1751630453152,1.36281706,108970.0,108960.0,0.55029414]
["bitfinex-derivatives","BTCF0:USTF0",1751630453354,1.36281706,108970.0,108960.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1751630453854,1.36281706,108970.0,108960.0,0.55029414]
["bitfinex-derivatives","BTCF0:USTF0",1751630454054,1.36281706,108970.0,108960.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1751630455852,1.1125152,108970.0,108960.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1751630456051,1.36281706,108970.0,108960.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1751630456654,1.36281706,108970.0,108960.0,0.55029414]
["bitfinex-derivatives","BTCF0:USTF0",1751630456856,1.36281706,108970.0,108960.0,0.800596]
["bitfinex-derivatives","BTCF0:USTF0",1751630458357,1.36281706,108970.0,108960.0,0.78983936]
["bitfinex-derivatives","BTCF0:USTF0",1751630459755,1.1125152,108970.0,108960.0,0.78983936]
["bitfinex-derivatives","BTCF0:USTF0",1751630459958,1.36281706,108970.0,108960.0,0.78983936]
["bitfinex-derivatives","BTCF0:USTF0",1751630460159,1.36281706,108970.0,108960.0,0.80059563]
["bitfinex-derivatives","BTCF0:USTF0",1751630462061,1.36281706,108970.0,108960.0,1.05089749]
["bitfinex-derivatives","BTCF0:USTF0",1751630462562,1.36281706,108970.0,108960.0,1.18059563]
["bitfinex-derivatives","BTCF0:USTF0",1751630463467,1.36281706,108970.0,108960.0,0.80059563]
["bitfinex-derivatives","BTCF0:USTF0",1751630465869,1.36281706,108970.0,108960.0,0.80059564]
["bitfinex-derivatives","BTCF0:USTF0",1751630471975,1.36281706,108970.0,108960.0,0.80059566]
["bitfinex-derivatives","BTCF0:USTF0",1751630474977,1.36281706,108970.0,108960.0,0.78983936]
["bitfinex-derivatives","BTCF0:USTF0",1751630475178,1.36281706,108970.0,108960.0,0.80059566]
["bitfinex-derivatives","BTCF0:USTF0",1751630475478,1.36281706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630477577,1.1125152,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630477772,1.36281706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630479272,1.36281706,108970.0,108960.0,0.74555017]
["bitfinex-derivatives","BTCF0:USTF0",1751630486583,1.1125152,108970.0,108960.0,0.74555017]
["bitfinex-derivatives","BTCF0:USTF0",1751630486789,1.36281706,108970.0,108960.0,0.74555017]
["bitfinex-derivatives","BTCF0:USTF0",1751630487779,1.1125152,108970.0,108960.0,0.74555017]
["bitfinex-derivatives","BTCF0:USTF0",1751630488081,1.36281706,108970.0,108960.0,0.74555017]
["bitfinex-derivatives","BTCF0:USTF0",1751630489282,1.36281706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630500889,1.36281706,108970.0,108960.0,0.55029381]
["bitfinex-derivatives","BTCF0:USTF0",1751630501191,2.06361706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630503897,1.72361706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630504499,1.72325706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630505190,0.89277706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630505486,1.72325706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630505696,1.72321706,108970.0,108960.0,0.55029381]
["bitfinex-derivatives","BTCF0:USTF0",1751630505897,1.72321706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630506297,0.89277706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630506597,1.72325706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630506799,1.36245706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630511707,1.1121552,108970.0,108960.0,0.55029381]
["bitfinex-derivatives","BTCF0:USTF0",1751630511904,1.1121552,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630512103,1.36245706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630513305,1.36245706,108970.0,108960.0,0.55029381]
["bitfinex-derivatives","BTCF0:USTF0",1751630513603,1.36245706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630517308,0.53197706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630517508,1.36237706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630517706,1.36237706,108970.0,108960.0,0.55029381]
["bitfinex-derivatives","BTCF0:USTF0",1751630517907,0.53197706,108970.0,108960.0,0.80059567]
["bitfinex-derivatives","BTCF0:USTF0",1751630518104,0.004,108970.0,108960.0,1.41169753]
["bitfinex-derivatives","BTCF0:USTF0",1751630518309,0.004,108970.0,108960.0,1.88699753]
["bitfinex-derivatives","BTCF0:USTF0",1751630518610,0.004,108970.0,108960.0,1.83195203]
["bitfinex-derivatives","BTCF0:USTF0",1751630519809,0.004,108970.0,108960.0,1.82119572]
["bitfinex-derivatives","BTCF0:USTF0",1751630525710,0.6837189,108990.0,108980.0,0.1834584]
["bitfinex-derivatives","BTCF0:USTF0",1751630525911,0.85600881,108990.0,108980.0,1.39171687]
["bitfinex-derivatives","BTCF0:USTF0",1751630526104,0.85600881,108990.0,108980.0,1.48621687]
["bitfinex-derivatives","BTCF0:USTF0",1751630526309,0.7954575,108990.0,108980.0,1.48621687]
["bitfinex-derivatives","BTCF0:USTF0",1751630526724,0.2512,108990.0,108980.0,1.84701687]
["bitfinex-derivatives","BTCF0:USTF0",1751630526904,0.2632,108990.0,108980.0,1.86635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630527110,0.4466415,108990.0,108980.0,1.86635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630527410,0.4466415,108990.0,108980.0,1.80635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630528317,0.2266415,108990.0,108980.0,1.80635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630528516,0.2466415,108990.0,108980.0,1.80635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630528716,0.2416415,108990.0,108980.0,1.80635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630528917,0.2446415,108990.0,108980.0,1.80635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630529118,0.2406415,108990.0,108980.0,1.80635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630529515,0.2406415,108990.0,108980.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1751630530017,0.49094336,108990.0,108980.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1751630531417,0.49094336,108990.0,108980.0,1.53765768]
["bitfinex-derivatives","BTCF0:USTF0",1751630531617,0.49094336,108990.0,108980.0,1.78795954]
["bitfinex-derivatives","BTCF0:USTF0",1751630532527,0.2406415,108990.0,108980.0,1.78795954]
["bitfinex-derivatives","BTCF0:USTF0",1751630532821,0.2406415,108990.0,108980.0,1.80635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630533217,0.2406415,108990.0,108980.0,1.49635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630534022,0.2406415,108990.0,108980.0,1.84635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630534426,0.2406415,108990.0,108980.0,1.791349]
["bitfinex-derivatives","BTCF0:USTF0",1751630535519,0.2406415,108990.0,108980.0,1.82794642]
["bitfinex-derivatives","BTCF0:USTF0",1751630535727,0.2406415,108990.0,108980.0,1.47794642]
["bitfinex-derivatives","BTCF0:USTF0",1751630535920,0.2406415,108990.0,108980.0,1.82794642]
["bitfinex-derivatives","BTCF0:USTF0",1751630536226,0.2406415,108990.0,108980.0,2.65810642]
["bitfinex-derivatives","BTCF0:USTF0",1751630536425,0.2406415,108990.0,108980.0,2.65810524]
["bitfinex-derivatives","BTCF0:USTF0",1751630537024,0.2406415,108990.0,108980.0,1.82794524]
["bitfinex-derivatives","BTCF0:USTF0",1751630538127,0.2406415,108990.0,108980.0,1.84635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630542724,0.0372,108990.0,108980.0,1.84635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630546032,0.2206416,108990.0,108980.0,1.84635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630547537,0.2206416,108990.0,108980.0,1.49635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630547734,0.2206416,108990.0,108980.0,1.84635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630548632,0.0372,108990.0,108980.0,1.84635081]
["bitfinex-derivatives","BTCF0:USTF0",1751630549241,0.0372,108990.0,108980.0,1.86352687]
["bitfinex-derivatives","BTCF0:USTF0",1751630553427,0.0372,108990.0,108980.0,1.80852506]
["bitfinex-derivatives","BTCF0:USTF0",1751630554237,0.0372,108990.0,108980.0,1.86351579]
["bitfinex-derivatives","BTCF0:USTF0",1751630555539,0.0372,108990.0,108980.0,1.80852506]
["bitfinex-derivatives","BTCF0:USTF0",1751630556544,0.2206416,108990.0,108980.0,1.45852506]
["bitfinex-derivatives","BTCF0:USTF0",1751630556746,0.0372,108990.0,108980.0,1.78852506]
["bitfinex-derivatives","BTCF0:USTF0",1751630557044,0.0986,108990.0,108980.0,1.78852506]
["bitfinex-derivatives","BTCF0:USTF0",1751630557244,0.0986,108990.0,108980.0,1.75832506]
["bitfinex-derivatives","BTCF0:USTF0",1751630557436,0.2820416,108990.0,108980.0,1.75832506]
["bitfinex-derivatives","BTCF0:USTF0",1751630557638,0.34890186,108990.0,108980.0,1.75832506]
["bitfinex-derivatives","BTCF0:USTF0",1751630557838,0.34890186,108990.0,108980.0,1.72672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630558245,0.53234336,108990.0,108980.0,1.39672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630558444,0.53234336,108990.0,108980.0,2.22672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630558445,0.34890186,108990.0,108980.0,2.22672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630559044,0.0986,108990.0,108980.0,2.22672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630559248,0.34890186,108990.0,108980.0,2.22672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630559545,0.53234336,108990.0,108980.0,2.22672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630559746,0.2820415,108990.0,108980.0,2.22672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630560041,0.53234336,108990.0,108980.0,1.72612134]
["bitfinex-derivatives","BTCF0:USTF0",1751630560247,0.53234336,108990.0,108980.0,2.22672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630562350,0.53234336,108990.0,108980.0,1.39672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630562551,0.53234336,108990.0,108980.0,2.22672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630565746,0.2820415,108990.0,108980.0,2.22672506]
["bitfinex-derivatives","BTCF0:USTF0",1751630567651,0.2820415,108990.0,108980.0,1.1464232]
["bitfinex-derivatives","BTCF0:USTF0",1751630567853,0.89234336,108990.0,108980.0,0.83342134]
["bitfinex-derivatives","BTCF0:USTF0",1751630568151,0.53234336,108990.0,108980.0,0.7779751]
["bitfinex-derivatives","BTCF0:USTF0",1751630568750,0.53234336,108990.0,108980.0,0.7229232]
["bitfinex-derivatives","BTCF0:USTF0",1751630569458,0.2820415,108990.0,108980.0,0.7229232]
["bitfinex-derivatives","BTCF0:USTF0",1751630569657,0.53234336,108990.0,108980.0,0.7229232]
["bitfinex-derivatives","BTCF0:USTF0",1751630570059,0.53234336,108990.0,108980.0,0.97322506]
["bitfinex-derivatives","BTCF0:USTF0",1751630571560,0.53234336,108990.0,108980.0,1.02827175]
["bitfinex-derivatives","BTCF0:USTF0",1751630571766,0.0986,108990.0,108980.0,1.02827175]
["bitfinex-derivatives","BTCF0:USTF0",1751630571963,0.0986,108990.0,108980.0,1.40827175]
["bitfinex-derivatives","BTCF0:USTF0",1751630572262,0.34890186,108990.0,108980.0,1.40827175]
["bitfinex-derivatives","BTCF0:USTF0",1751630572462,0.0986,108990.0,108980.0,1.40827175]
["bitfinex-derivatives","BTCF0:USTF0",1751630573764,0.0986,108990.0,108980.0,1.35322506]
["bitfinex-derivatives","BTCF0:USTF0",1751630574464,0.0986,108990.0,108980.0,1.74512506]
["bitfinex-derivatives","BTCF0:USTF0",1751630574662,0.0986,108990.0,108980.0,1.77532506]
["bitfinex-derivatives","BTCF0:USTF0",1751630574862,0.0986,108990.0,108980.0,1.39532506]
["bitfinex-derivatives","BTCF0:USTF0",1751630575063,0.0986,108990.0,108980.0,1.74532506]
["bitfinex-derivatives","BTCF0:USTF0",1751630578458,0.0683,108990.0,108980.0,1.77602506]
["bitfinex-derivatives","BTCF0:USTF0",1751630578666,0.10445476,109000.0,108990.0,0.1834415]
["bitfinex-derivatives","BTCF0:USTF0",1751630578855,0.25585782,109000.0,108990.0,1.6768421]
["bitfinex-derivatives","BTCF0:USTF0",1751630579065,0.10585782,109000.0,108990.0,1.7703421]
["bitfinex-derivatives","BTCF0:USTF0",1751630579862,0.11485782,109000.0,108990.0,1.7713421]
["bitfinex-derivatives","BTCF0:USTF0",1751630580469,0.11285782,109000.0,108990.0,1.7713421]
["bitfinex-derivatives","BTCF0:USTF0",1751630581270,0.11285782,109000.0,108990.0,1.82634449]
["bitfinex-derivatives","BTCF0:USTF0",1751630581672,0.11285782,109000.0,108990.0,1.7713421]
["bitfinex-derivatives","BTCF0:USTF0",1751630582672,0.11285782,109000.0,108990.0,1.52104024]
["bitfinex-derivatives","BTCF0:USTF0",1751630582869,0.11285782,109000.0,108990.0,1.53033687]
["bitfinex-derivatives","BTCF0:USTF0",1751630583173,0.11285782,109000.0,108990.0,1.58532932]
["bitfinex-derivatives","BTCF0:USTF0",1751630583474,0.0409,109000.0,108990.0,2.41516932]
["bitfinex-derivatives","BTCF0:USTF0",1751630583959,0.32270186,109000.0,108990.0,2.02446932]
["bitfinex-derivatives","BTCF0:USTF0",1751630584166,0.35320186,109000.0,108990.0,2.30386932]
["bitfinex-derivatives","BTCF0:USTF0",1751630585273,0.53662656,109000.0,108990.0,2.30386932]
["bitfinex-derivatives","BTCF0:USTF0",1751630587170,0.53662656,109000.0,108990.0,1.99386932]
["bitfinex-derivatives","BTCF0:USTF0",1751630589577,0.2863247,109000.0,108990.0,1.99386932]
["bitfinex-derivatives","BTCF0:USTF0",1751630589777,0.53662656,109000.0,108990.0,1.99386932]
["bitfinex-derivatives","BTCF0:USTF0",1751630591282,0.53662656,109000.0,108990.0,2.33386932]
["bitfinex-derivatives","BTCF0:USTF0",1751630592578,0.78692842,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630592881,1.14772842,109000.0,108990.0,0.49308209]
["bitfinex-derivatives","BTCF0:USTF0",1751630593282,1.14772842,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630593585,1.46772842,109000.0,108990.0,0.76173269]
["bitfinex-derivatives","BTCF0:USTF0",1751630593785,1.21721265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630593984,1.27721265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630594786,0.89721265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630595086,1.23721265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630595586,2.09693265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630595890,1.72693265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630596086,2.03693265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630596486,1.72693265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630596891,2.08693265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630597490,1.72693265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630598792,2.08693265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630599594,1.8368447,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630599792,2.08693265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630600395,1.4768447,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630600598,1.72693265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630613809,0.89721265,109000.0,108990.0,0.51143083]
["bitfinex-derivatives","BTCF0:USTF0",1751630614004,0.452493,109030.0,109000.0,0.0458556]
["bitfinex-derivatives","BTCF0:USTF0",1751630614209,1.7997486,109030.0,109020.0,0.43347905]
["bitfinex-derivatives","BTCF0:USTF0",1751630614507,1.8619486,109030.0,109020.0,0.78112453]
["bitfinex-derivatives","BTCF0:USTF0",1751630615101,1.8619486,109030.0,109020.0,0.53103658]
["bitfinex-derivatives","BTCF0:USTF0",1751630615296,1.0322286,109030.0,109020.0,0.53103658]
["bitfinex-derivatives","BTCF0:USTF0",1751630615509,1.8619486,109030.0,109020.0,0.53103658]
["bitfinex-derivatives","BTCF0:USTF0",1751630616003,1.0322286,109030.0,109020.0,0.53103658]
["bitfinex-derivatives","BTCF0:USTF0",1751630616208,1.10655238,109030.0,109020.0,0.78112453]
["bitfinex-derivatives","BTCF0:USTF0",1751630616406,1.34628378,109030.0,109020.0,1.17372453]
["bitfinex-derivatives","BTCF0:USTF0",1751630616707,0.26602378,109030.0,109020.0,1.22504805]
["bitfinex-derivatives","BTCF0:USTF0",1751630616902,0.23432378,109030.0,109020.0,1.835136]
["bitfinex-derivatives","BTCF0:USTF0",1751630617306,0.23532378,109030.0,109020.0,1.835136]
["bitfinex-derivatives","BTCF0:USTF0",1751630617707,0.162,109030.0,109020.0,1.835136]
["bitfinex-derivatives","BTCF0:USTF0",1751630618098,0.162,109030.0,109020.0,1.58504805]
["bitfinex-derivatives","BTCF0:USTF0",1751630619009,0.161,109030.0,109020.0,1.58504805]
["bitfinex-derivatives","BTCF0:USTF0",1751630619403,0.161,109030.0,109020.0,1.58704805]
["bitfinex-derivatives","BTCF0:USTF0",1751630620407,0.3443742,109030.0,109020.0,1.58704805]
["bitfinex-derivatives","BTCF0:USTF0",1751630621309,0.3443742,109030.0,109020.0,1.22704805]
["bitfinex-derivatives","BTCF0:USTF0",1751630621610,0.161,109030.0,109020.0,1.26356191]
["bitfinex-derivatives","BTCF0:USTF0",1751630621997,0.161,109030.0,109020.0,1.22704805]
["bitfinex-derivatives","BTCF0:USTF0",1751630622406,0.161,109030.0,109020.0,1.26355524]
["bitfinex-derivatives","BTCF0:USTF0",1751630624212,0.3443742,109030.0,109020.0,1.26355524]
["bitfinex-derivatives","BTCF0:USTF0",1751630624518,0.3443742,109030.0,109020.0,1.01346729]
["bitfinex-derivatives","BTCF0:USTF0",1751630624702,0.3443742,109030.0,109020.0,1.26355524]
["bitfinex-derivatives","BTCF0:USTF0",1751630624901,0.1843742,109030.0,109020.0,1.26355524]
["bitfinex-derivatives","BTCF0:USTF0",1751630625211,0.1843742,109030.0,109020.0,1.20858468]
["bitfinex-derivatives","BTCF0:USTF0",1751630625411,0.001,109030.0,109020.0,1.20858468]
["bitfinex-derivatives","BTCF0:USTF0",1751630627415,0.001,109030.0,109020.0,0.95849673]
["bitfinex-derivatives","BTCF0:USTF0",1751630627716,0.001,109030.0,109020.0,2.03826468]
["bitfinex-derivatives","BTCF0:USTF0",1751630627907,0.001,109030.0,109020.0,1.17207749]
["bitfinex-derivatives","BTCF0:USTF0",1751630628103,0.29338795,109030.0,109020.0,1.68686954]
["bitfinex-derivatives","BTCF0:USTF0",1751630628309,0.0761,109030.0,109020.0,1.68686954]
["bitfinex-derivatives","BTCF0:USTF0",1751630628507,0.50956215,109030.0,109020.0,0.85718954]
["bitfinex-derivatives","BTCF0:USTF0",1751630628712,0.86036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630628914,1.17036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630629211,1.20036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630629615,0.86036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630629806,0.87036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630630918,0.89190325,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630631217,1.24190325,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630631417,0.89190325,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630632219,0.88190325,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630632619,0.89190325,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630633110,1.20190325,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630634623,0.89190325,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630635118,0.86036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630635324,0.87036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630636723,0.86036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630636923,0.87036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630637626,1.24036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630637827,0.87036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630639329,1.21036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630640330,0.88036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630640631,1.21036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630641525,0.86036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630641725,0.88036215,109030.0,109020.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1751630642332,0.88036215,109030.0,109020.0,0.5513601]
["bitfinex-derivatives","BTCF0:USTF0",1751630643336,0.90198181,109030.0,109020.0,0.5513601]
["bitfinex-derivatives","BTCF0:USTF0",1751630643525,0.88198181,109030.0,109020.0,0.5513601]
["bitfinex-derivatives","BTCF0:USTF0",1751630643721,0.90198181,109030.0,109020.0,0.5513601]
["bitfinex-derivatives","BTCF0:USTF0",1751630643929,1.20198181,109030.0,109020.0,0.5513601]
["bitfinex-derivatives","BTCF0:USTF0",1751630644833,1.20198181,109030.0,109020.0,0.55210779]
["bitfinex-derivatives","BTCF0:USTF0",1751630645033,1.20198181,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630646938,0.90198181,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630648441,0.65189386,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630650740,0.68359386,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630652345,0.32279386,109030.0,109020.0,0.91315854]
["bitfinex-derivatives","BTCF0:USTF0",1751630652548,0.57288181,109030.0,109020.0,0.91315854]
["bitfinex-derivatives","BTCF0:USTF0",1751630652943,0.32279386,109030.0,109020.0,0.91315854]
["bitfinex-derivatives","BTCF0:USTF0",1751630653144,0.57288181,109030.0,109020.0,0.91315854]
["bitfinex-derivatives","BTCF0:USTF0",1751630653445,0.32279386,109030.0,109020.0,0.91315854]
["bitfinex-derivatives","BTCF0:USTF0",1751630654444,0.32279386,109030.0,109020.0,1.16324649]
["bitfinex-derivatives","BTCF0:USTF0",1751630654642,0.32279386,109030.0,109020.0,1.25834649]
["bitfinex-derivatives","BTCF0:USTF0",1751630655639,0.32279386,109030.0,109020.0,0.97595854]
["bitfinex-derivatives","BTCF0:USTF0",1751630655948,0.93368181,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630658049,1.27206215,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630658745,0.89206215,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630658935,0.92206215,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630663049,0.6719742,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630663448,0.92206215,109030.0,109020.0,0.55235854]
["bitfinex-derivatives","BTCF0:USTF0",1751630663748,0.9219042,109030.0,109020.0,0.80228854]
["bitfinex-derivatives","BTCF0:USTF0",1751630664950,0.6719742,109030.0,109020.0,0.80228854]
["bitfinex-derivatives","BTCF0:USTF0",1751630665248,0.9219042,109030.0,109020.0,0.80228854]
["bitfinex-derivatives","BTCF0:USTF0",1751630670561,0.6719742,109030.0,109020.0,1.05221854]
["bitfinex-derivatives","BTCF0:USTF0",1751630671053,0.9219042,109030.0,109020.0,1.05221854]
["bitfinex-derivatives","BTCF0:USTF0",1751630673657,0.3111742,109030.0,109020.0,1.41301854]
["bitfinex-derivatives","BTCF0:USTF0",1751630673954,0.3111742,109030.0,109020.0,1.74934798]
["bitfinex-derivatives","BTCF0:USTF0",1751630675658,0.3111742,109030.0,109020.0,1.38934798]
["bitfinex-derivatives","BTCF0:USTF0",1751630676149,0.5611042,109030.0,109020.0,1.38934798]
["bitfinex-derivatives","BTCF0:USTF0",1751630682365,0.5611042,109030.0,109020.0,1.02854798]
["bitfinex-derivatives","BTCF0:USTF0",1751630682664,0.5611042,109030.0,109020.0,1.38934798]
["bitfinex-derivatives","BTCF0:USTF0",1751630683961,0.5311042,109030.0,109020.0,0.31399688]
["bitfinex-derivatives","BTCF0:USTF0",1751630684164,0.5311042,109030.0,109020.0,0.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1751630684165,1.4618342,109030.0,109020.0,0.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1751630684561,0.9619742,109030.0,109020.0,0.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1751630684761,1.2119042,109030.0,109020.0,0.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1751630685758,1.21192389,109030.0,109020.0,0.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1751630686367,1.23381241,109030.0,109020.0,0.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1751630686867,0.98386272,109030.0,109020.0,0.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1751630687057,1.23381241,109030.0,109020.0,0.55238834]
["bitfinex-derivatives","BTCF0:USTF0",1751630687966,1.23381241,109030.0,109020.0,0.49738798]
["bitfinex-derivatives","BTCF0:USTF0",1751630702578,1.23381241,109030.0,109020.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751630702782,1.4837621,109030.0,109020.0,0.33399688]
["bitfinex-derivatives","BTCF0:USTF0",1751630703082,1.4837621,109030.0,109020.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751630703083,1.8445621,109030.0,109020.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751630703477,1.59461241,109030.0,109020.0,0.27399688]
["bitfinex-derivatives","BTCF0:USTF0",1751630703678,2.2602901,109030.0,109020.0,0.27399688]
["bitfinex-derivatives","BTCF0:USTF0",1751630703868,2.01034041,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630704271,2.2602901,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630704483,2.01034041,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630704979,2.06531096,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630706382,2.01034041,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630709587,1.82689241,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630710789,1.59461241,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630711089,2.43145241,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630713792,2.68152032,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630714692,2.86496832,109030.0,109020.0,0.22409688]
["bitfinex-derivatives","BTCF0:USTF0",1751630715293,0.183391,109020.0,109010.0,0.2165076]
["bitfinex-derivatives","BTCF0:USTF0",1751630715493,1.46709712,109020.0,109010.0,0.3665076]
["bitfinex-derivatives","BTCF0:USTF0",1751630715790,1.49829712,109020.0,109010.0,0.3665076]
["bitfinex-derivatives","BTCF0:USTF0",1751630715992,1.49829712,109020.0,109010.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1751630716587,1.49929712,109020.0,109010.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1751630716783,1.49929712,109020.0,109010.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1751630717494,1.49929712,109020.0,109010.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1751630718489,1.50839014,109020.0,109010.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1751630727096,1.75839894,109020.0,109010.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1751630732101,0.1834079,109010.0,109000.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751630732306,1.94357402,109010.0,109000.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751630733299,1.94357402,109010.0,109000.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751630733903,1.94457402,109010.0,109000.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1751630735403,1.94557402,109010.0,109000.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751630735715,1.94657402,109010.0,109000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751630738199,1.94657402,109010.0,109000.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1751630740005,1.97767402,109010.0,109000.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1751630741806,2.22768282,109010.0,109000.0,0.15535971]
["bitfinex-derivatives","BTCF0:USTF0",1751630742001,0.1834416,108990.0,108980.0,0.3375774]
["bitfinex-derivatives","BTCF0:USTF0",1751630742206,1.6144958,108990.0,108980.0,0.62523177]
["bitfinex-derivatives","BTCF0:USTF0",1751630742998,1.2944958,108990.0,108980.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1751630743205,1.9249046,108990.0,108980.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1751630743405,1.9249046,108990.0,108980.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1751630743611,1.9259046,108990.0,108980.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1751630744903,1.9569046,108990.0,108980.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1751630745405,1.9569046,108990.0,108980.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751630745609,2.2069134,108990.0,108980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751630745810,1.9569046,108990.0,108980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751630746519,2.2069134,108990.0,108980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751630747303,1.9569046,108990.0,108980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751630747803,1.95736526,108990.0,108980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751630749911,1.95736526,108990.0,108980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751630757907,1.95736526,108990.0,108980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751630759318,1.95736526,108990.0,108980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751630764618,1.81978556,108990.0,108960.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751630764812,0.68395346,108970.0,108960.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751630765018,1.90380198,108970.0,108960.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751630765217,1.96940042,108970.0,108960.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751630765519,1.71916129,108970.0,108960.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1751630766017,1.72016129,108970.0,108960.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1751630768520,1.79471325,108970.0,108960.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1751630768824,2.07665238,108970.0,108960.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1751630769031,2.00210042,108970.0,108960.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751630769323,2.01147023,108970.0,108960.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751630769629,2.08487659,108970.0,108960.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751630769931,2.08487659,108970.0,108960.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1751630770231,2.08487659,108970.0,108960.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1751630771221,2.08387659,108970.0,108960.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751630771421,2.08487659,108970.0,108960.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751630775133,2.08512734,108970.0,108960.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751630775326,2.08587503,108970.0,108960.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751630776726,0.1834915,108960.0,108950.0,0.42183562]
["bitfinex-derivatives","BTCF0:USTF0",1751630777038,1.15995828,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751630777332,1.16095672,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751630777522,1.16095672,108960.0,108950.0,0.27183562]
["bitfinex-derivatives","BTCF0:USTF0",1751630777923,1.16195672,108960.0,108950.0,0.27483562]
["bitfinex-derivatives","BTCF0:USTF0",1751630779734,1.16195672,108960.0,108950.0,0.27783562]
["bitfinex-derivatives","BTCF0:USTF0",1751630785536,1.16095672,108960.0,108950.0,0.27183562]
["bitfinex-derivatives","BTCF0:USTF0",1751630785737,1.16395672,108960.0,108950.0,0.27283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630786233,0.66347846,108960.0,108950.0,0.27283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630786432,1.13235672,108960.0,108950.0,0.27283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630786632,1.40625846,108960.0,108950.0,0.30513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630786844,1.40625846,108960.0,108950.0,0.36813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630787034,1.90673672,108960.0,108950.0,0.36813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630789545,1.90733672,108960.0,108950.0,0.36813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630791644,1.90733672,108960.0,108950.0,0.09813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630793353,1.97103672,108960.0,108950.0,0.09813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630795055,2.20443672,108960.0,108950.0,0.09813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630795454,2.20427672,108960.0,108950.0,0.09813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630796054,1.97055672,108960.0,108950.0,0.09813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630796255,1.9486682,108960.0,108950.0,0.09813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630796657,1.1116682,108960.0,108950.0,0.09813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630796855,0.58008994,108960.0,108950.0,0.34164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630797049,1.63460907,108960.0,108950.0,0.15813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630797244,1.63460907,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630797855,1.38436994,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630798054,1.63460907,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630798854,1.38436994,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630799055,1.63460907,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630799756,1.38436994,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630800055,1.63460907,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630801562,1.63460907,108960.0,108950.0,0.41813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630801748,1.63560751,108960.0,108950.0,0.41813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630804359,1.63560751,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630804959,0.79872751,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630805159,1.63596751,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630806269,1.66143135,108960.0,108950.0,0.41813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630807058,1.94177048,108960.0,108950.0,0.41813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630807461,1.94177048,108960.0,108950.0,0.60164392]
["bitfinex-derivatives","BTCF0:USTF0",1751630807861,1.94177048,108960.0,108950.0,0.41813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630808461,1.97297048,108960.0,108950.0,0.41813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630809657,1.97297048,108960.0,108950.0,0.09813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630809865,1.97297048,108960.0,108950.0,0.17813562]
["bitfinex-derivatives","BTCF0:USTF0",1751630812065,1.97297048,108960.0,108950.0,0.14513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630814867,1.97297048,108960.0,108950.0,0.11513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630816263,2.00497048,108960.0,108950.0,0.11513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630816867,2.00497048,108960.0,108950.0,0.03513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630817064,2.00497048,108960.0,108950.0,0.10513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630819775,2.00510808,108960.0,108950.0,0.10513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630820067,2.00510808,108960.0,108950.0,0.03513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630820270,2.00510808,108960.0,108950.0,0.11513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630820568,2.00510808,108960.0,108950.0,0.29864392]
["bitfinex-derivatives","BTCF0:USTF0",1751630821865,2.00510808,108960.0,108950.0,0.11513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630822671,2.00510808,108960.0,108950.0,0.29864392]
["bitfinex-derivatives","BTCF0:USTF0",1751630824072,1.97964424,108960.0,108950.0,0.29864392]
["bitfinex-derivatives","BTCF0:USTF0",1751630824273,2.00512122,108960.0,108950.0,0.29864392]
["bitfinex-derivatives","BTCF0:USTF0",1751630826869,2.00512122,108960.0,108950.0,0.11513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630827275,2.00512122,108960.0,108950.0,0.52864392]
["bitfinex-derivatives","BTCF0:USTF0",1751630829877,2.00512122,108960.0,108950.0,0.34513562]
["bitfinex-derivatives","BTCF0:USTF0",1751630830775,2.00512122,108960.0,108950.0,0.31283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630833772,2.00512122,108960.0,108950.0,0.49634382]
["bitfinex-derivatives","BTCF0:USTF0",1751630834579,2.00512122,108960.0,108950.0,0.31283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630835983,2.00512122,108960.0,108950.0,0.49634382]
["bitfinex-derivatives","BTCF0:USTF0",1751630838073,2.00352122,108960.0,108950.0,0.49634382]
["bitfinex-derivatives","BTCF0:USTF0",1751630838279,2.00352122,108960.0,108950.0,0.52784382]
["bitfinex-derivatives","BTCF0:USTF0",1751630842976,2.00349896,108960.0,108950.0,0.52784382]
["bitfinex-derivatives","BTCF0:USTF0",1751630847380,2.00349896,108960.0,108950.0,0.27784382]
["bitfinex-derivatives","BTCF0:USTF0",1751630847587,1.16785896,108960.0,108950.0,0.27784382]
["bitfinex-derivatives","BTCF0:USTF0",1751630847781,2.00269896,108960.0,108950.0,0.27784382]
["bitfinex-derivatives","BTCF0:USTF0",1751630847978,2.00269896,108960.0,108950.0,0.21784382]
["bitfinex-derivatives","BTCF0:USTF0",1751630848178,2.00269896,108960.0,108950.0,0.29784382]
["bitfinex-derivatives","BTCF0:USTF0",1751630851286,0.6672431,108960.0,108950.0,0.29784382]
["bitfinex-derivatives","BTCF0:USTF0",1751630851588,1.30885103,108960.0,108950.0,0.79815175]
["bitfinex-derivatives","BTCF0:USTF0",1751630851787,1.30885103,108960.0,108950.0,0.86105175]
["bitfinex-derivatives","BTCF0:USTF0",1751630854793,1.55915896,108960.0,108950.0,0.86105175]
["bitfinex-derivatives","BTCF0:USTF0",1751630855487,1.30885103,108960.0,108950.0,0.86105175]
["bitfinex-derivatives","BTCF0:USTF0",1751630857392,1.30885103,108960.0,108950.0,0.87026754]
["bitfinex-derivatives","BTCF0:USTF0",1751630857787,1.55915896,108960.0,108950.0,0.86105175]
["bitfinex-derivatives","BTCF0:USTF0",1751630858696,1.55915896,108960.0,108950.0,0.61074382]
["bitfinex-derivatives","BTCF0:USTF0",1751630859090,1.59085896,108960.0,108950.0,0.61074382]
["bitfinex-derivatives","BTCF0:USTF0",1751630860096,1.96085896,108960.0,108950.0,0.61074382]
["bitfinex-derivatives","BTCF0:USTF0",1751630860286,1.99395896,108960.0,108950.0,0.57894382]
["bitfinex-derivatives","BTCF0:USTF0",1751630862191,1.99395896,108960.0,108950.0,0.33283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630862397,2.27706689,108960.0,108950.0,0.33283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630862596,2.27706689,108960.0,108950.0,0.51634402]
["bitfinex-derivatives","BTCF0:USTF0",1751630862790,2.27706689,108960.0,108950.0,0.33283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630870901,2.27706689,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630872202,1.5261431,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630872402,2.27706689,108960.0,108950.0,0.00283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630887824,2.27706689,108960.0,108950.0,0.32283562]
["bitfinex-derivatives","BTCF0:USTF0",1751630892227,2.84449918,108960.0,108920.0,0.94295077]
["bitfinex-derivatives","BTCF0:USTF0",1751630892427,0.183542,108930.0,108920.0,0.69925077]
["bitfinex-derivatives","BTCF0:USTF0",1751630892632,0.83930465,108930.0,108920.0,0.71291203]
["bitfinex-derivatives","BTCF0:USTF0",1751630893135,0.46030309,108930.0,108920.0,0.71291203]
["bitfinex-derivatives","BTCF0:USTF0",1751630893528,0.46030309,108930.0,108920.0,0.71791203]
["bitfinex-derivatives","BTCF0:USTF0",1751630894131,0.20999516,108930.0,108920.0,0.71791203]
["bitfinex-derivatives","BTCF0:USTF0",1751630894334,0.46030309,108930.0,108920.0,0.71791203]
["bitfinex-derivatives","BTCF0:USTF0",1751630894527,0.20999516,108930.0,108920.0,0.96821996]
["bitfinex-derivatives","BTCF0:USTF0",1751630894720,0.46030309,108930.0,108920.0,0.9545587]
["bitfinex-derivatives","BTCF0:USTF0",1751630894925,0.21199516,108930.0,108920.0,0.9545587]
["bitfinex-derivatives","BTCF0:USTF0",1751630895126,0.46230309,108930.0,108920.0,0.9545587]
["bitfinex-derivatives","BTCF0:USTF0",1751630895325,0.46230309,108930.0,108920.0,0.96378964]
["bitfinex-derivatives","BTCF0:USTF0",1751630895833,0.46230309,108930.0,108920.0,0.96278964]
["bitfinex-derivatives","BTCF0:USTF0",1751630896334,0.21199516,108930.0,108920.0,0.96278964]
["bitfinex-derivatives","BTCF0:USTF0",1751630896528,0.46230309,108930.0,108920.0,0.96278964]
["bitfinex-derivatives","BTCF0:USTF0",1751630898333,0.21199516,108930.0,108920.0,0.96278964]
["bitfinex-derivatives","BTCF0:USTF0",1751630898535,0.46230309,108930.0,108920.0,0.96278964]
["bitfinex-derivatives","BTCF0:USTF0",1751630899335,0.46230309,108930.0,108920.0,0.96078964]
["bitfinex-derivatives","BTCF0:USTF0",1751630900938,0.46330153,108930.0,108920.0,0.96078964]
["bitfinex-derivatives","BTCF0:USTF0",1751630901933,0.2129936,108930.0,108920.0,0.96078964]
["bitfinex-derivatives","BTCF0:USTF0",1751630902139,0.2129936,108930.0,108920.0,1.21109757]
["bitfinex-derivatives","BTCF0:USTF0",1751630902341,0.46330153,108930.0,108920.0,0.96078964]
["bitfinex-derivatives","BTCF0:USTF0",1751630902939,0.46330153,108930.0,108920.0,0.71048171]
["bitfinex-derivatives","BTCF0:USTF0",1751630903142,0.46330153,108930.0,108920.0,0.96078964]
["bitfinex-derivatives","BTCF0:USTF0",1751630905341,0.46330153,108930.0,108920.0,0.71048171]
["bitfinex-derivatives","BTCF0:USTF0",1751630905542,0.46330153,108930.0,108920.0,0.96078964]
["bitfinex-derivatives","BTCF0:USTF0",1751630908036,0.2129936,108930.0,108920.0,0.96078964]
["bitfinex-derivatives","BTCF0:USTF0",1751630908339,0.3211932,108940.0,108930.0,0.183542]
["bitfinex-derivatives","BTCF0:USTF0",1751630908644,0.3211932,108940.0,108930.0,0.84804993]
["bitfinex-derivatives","BTCF0:USTF0",1751630909138,0.2294232,108940.0,108930.0,0.84804993]
["bitfinex-derivatives","BTCF0:USTF0",1751630909329,0.183539,108940.0,108930.0,0.84804993]
["bitfinex-derivatives","BTCF0:USTF0",1751630909536,0.185539,108940.0,108930.0,1.19104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630910235,0.1855252,108940.0,108930.0,1.19104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630912646,0.1855252,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630913642,0.43583313,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630913952,0.1855252,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630914248,0.43583313,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630915950,0.1855252,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630916152,0.43583313,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630916552,0.1855252,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630916740,0.43583313,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630921353,0.46863313,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630921556,0.50063313,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630922054,0.52574077,108940.0,108930.0,0.85104993]
["bitfinex-derivatives","BTCF0:USTF0",1751630922348,0.52574077,108940.0,108930.0,0.82004993]
["bitfinex-derivatives","BTCF0:USTF0",1751630923754,0.27543284,108940.0,108930.0,0.82004993]
["bitfinex-derivatives","BTCF0:USTF0",1751630923952,0.52574077,108940.0,108930.0,0.82004993]
["bitfinex-derivatives","BTCF0:USTF0",1751630924257,0.27543284,108940.0,108930.0,0.82004993]
["bitfinex-derivatives","BTCF0:USTF0",1751630924448,0.52574077,108940.0,108930.0,0.82004993]
["bitfinex-derivatives","BTCF0:USTF0",1751630925152,0.52574077,108940.0,108930.0,0.78714993]
["bitfinex-derivatives","BTCF0:USTF0",1751630925351,0.53113313,108940.0,108930.0,0.78714993]
["bitfinex-derivatives","BTCF0:USTF0",1751630926056,0.78144106,108940.0,108930.0,0.75684993]
["bitfinex-derivatives","BTCF0:USTF0",1751630926454,0.53113313,108940.0,108930.0,0.75684993]
["bitfinex-derivatives","BTCF0:USTF0",1751630932255,0.85113313,108940.0,108930.0,0.75684993]
["bitfinex-derivatives","BTCF0:USTF0",1751630933259,0.53113313,108940.0,108930.0,0.506542]
["bitfinex-derivatives","BTCF0:USTF0",1751630933452,0.91113313,108940.0,108930.0,0.506542]
["bitfinex-derivatives","BTCF0:USTF0",1751630933653,0.91113313,108940.0,108930.0,0.75684993]
["bitfinex-derivatives","BTCF0:USTF0",1751630934157,0.6608252,108940.0,108930.0,0.75684993]
["bitfinex-derivatives","BTCF0:USTF0",1751630934349,0.91113313,108940.0,108930.0,0.75684993]
["bitfinex-derivatives","BTCF0:USTF0",1751630934749,0.6608252,108940.0,108930.0,0.75684993]
["bitfinex-derivatives","BTCF0:USTF0",1751630934956,0.91113313,108940.0,108930.0,0.75684993]
["bitfinex-derivatives","BTCF0:USTF0",1751630936453,0.53113313,108940.0,108930.0,0.75684993]
["bitfinex-derivatives","BTCF0:USTF0",1751630936659,0.53113313,108940.0,108930.0,0.78914993]
["bitfinex-derivatives","BTCF0:USTF0",1751630937458,0.55600148,108940.0,108930.0,0.78914993]
["bitfinex-derivatives","BTCF0:USTF0",1751630938758,0.53113313,108940.0,108930.0,0.78914993]
["bitfinex-derivatives","BTCF0:USTF0",1751630939959,0.2503252,108940.0,108930.0,0.78914993]
["bitfinex-derivatives","BTCF0:USTF0",1751630940156,0.0668,108940.0,108930.0,1.4736835]
["bitfinex-derivatives","BTCF0:USTF0",1751630940354,0.1835251,108940.0,108930.0,1.9928318]
["bitfinex-derivatives","BTCF0:USTF0",1751630940553,0.1835251,108940.0,108930.0,2.0387158]
["bitfinex-derivatives","BTCF0:USTF0",1751630940753,0.1835251,108940.0,108930.0,1.78840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630941163,0.1835251,108940.0,108930.0,1.80840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630941760,0.1835251,108940.0,108930.0,1.46840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630942660,0.43383303,108940.0,108930.0,1.46840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630943965,0.1835251,108940.0,108930.0,1.46840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630944262,0.43383303,108940.0,108930.0,1.46840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630950169,0.1835251,108940.0,108930.0,1.46840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630950465,0.43383303,108940.0,108930.0,1.46840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630951865,0.1835251,108940.0,108930.0,1.46840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630952262,0.43383303,108940.0,108930.0,1.46840787]
["bitfinex-derivatives","BTCF0:USTF0",1751630952963,0.1835251,108940.0,108930.0,1.17221594]
["bitfinex-derivatives","BTCF0:USTF0",1751630953168,0.1835251,108940.0,108930.0,1.36102387]
["bitfinex-derivatives","BTCF0:USTF0",1751630953361,0.74524096,108940.0,108930.0,0.88091423]
["bitfinex-derivatives","BTCF0:USTF0",1751630953561,1.47754096,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630954065,1.50230249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630954568,1.00168663,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630954865,1.50230249,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630956470,1.50230249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630956663,1.50230249,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630957968,1.50230249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630958369,1.00168663,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630958562,1.50230249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630958961,1.25199456,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630960068,0.91199456,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630963074,0.66168663,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630963374,0.91199456,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630963672,0.55119456,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630963877,0.91199456,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630966677,1.16230249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630966880,1.53230249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630967582,1.53230249,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630968686,2.37154249,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630975389,2.37154249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630975593,2.37154249,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630977493,2.37154249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630977692,2.37154249,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630983398,2.37154249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630983596,2.37154249,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630983791,2.12123456,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630983986,2.12123456,108940.0,108930.0,0.80273173]
["bitfinex-derivatives","BTCF0:USTF0",1751630984186,2.12123456,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630984598,1.75123456,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630984899,2.37154249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630988001,1.87092663,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630988298,2.37154249,108940.0,108930.0,0.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1751630991001,2.37154249,108940.0,108930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751630991203,2.73234249,108940.0,108930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751630991503,2.23172663,108940.0,108930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751630991700,1.86172663,108940.0,108930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751630991900,2.74234249,108940.0,108930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751630992204,2.74234249,108940.0,108930.0,0.506542]
["bitfinex-derivatives","BTCF0:USTF0",1751630993800,2.74234249,108940.0,108930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751630995604,2.02074249,108940.0,108930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751630995803,2.38154249,108940.0,108930.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751630996902,2.38154249,108940.0,108930.0,0.5065421]
["bitfinex-derivatives","BTCF0:USTF0",1751630998700,1.10914663,108940.0,108930.0,0.75685003]
["bitfinex-derivatives","BTCF0:USTF0",1751630998896,0.02476153,108940.0,108930.0,0.5674421]
["bitfinex-derivatives","BTCF0:USTF0",1751630999104,0.02476153,108940.0,108930.0,1.77885796]
["bitfinex-derivatives","BTCF0:USTF0",1751630999604,0.02476153,108940.0,108930.0,1.52855003]
["bitfinex-derivatives","BTCF0:USTF0",1751630999905,0.02476153,108940.0,108930.0,1.77885796]
["bitfinex-derivatives","BTCF0:USTF0",1751631000105,1.32009493,108950.0,108940.0,0.1835252]
["bitfinex-derivatives","BTCF0:USTF0",1751631000294,0.034284,108950.0,108940.0,1.79727763]
["bitfinex-derivatives","BTCF0:USTF0",1751631000699,0.024284,108950.0,108940.0,1.79727763]
["bitfinex-derivatives","BTCF0:USTF0",1751631001110,1.90828119,108970.0,108960.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1751631001300,1.40772119,108970.0,108960.0,0.72379943]
["bitfinex-derivatives","BTCF0:USTF0",1751631001493,2.24828119,108970.0,108960.0,0.81899943]
["bitfinex-derivatives","BTCF0:USTF0",1751631002309,2.24928119,108970.0,108960.0,0.81899943]
["bitfinex-derivatives","BTCF0:USTF0",1751631003007,2.25028119,108970.0,108960.0,0.82099943]
["bitfinex-derivatives","BTCF0:USTF0",1751631003201,1.84360839,108970.0,108960.0,0.82099943]
["bitfinex-derivatives","BTCF0:USTF0",1751631003711,2.20440839,108970.0,108960.0,0.82099943]
["bitfinex-derivatives","BTCF0:USTF0",1751631003909,1.95410046,108970.0,108960.0,0.5706915]
["bitfinex-derivatives","BTCF0:USTF0",1751631004272,2.20429466,108970.0,108960.0,0.5706915]
["bitfinex-derivatives","BTCF0:USTF0",1751631004614,2.20429466,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631007513,1.95410046,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631007714,2.20429466,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631008315,1.36373466,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631008617,2.20393466,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631009820,1.95374046,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631010216,2.20393466,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631013112,2.2279423,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631014020,1.9777481,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631014221,2.2279423,108970.0,108960.0,0.5383915]
["bitfinex-derivatives","BTCF0:USTF0",1751631016927,2.2279423,108970.0,108960.0,0.5074915]
["bitfinex-derivatives","BTCF0:USTF0",1751631018828,2.2279423,108970.0,108960.0,0.3674915]
["bitfinex-derivatives","BTCF0:USTF0",1751631021022,2.20393466,108970.0,108960.0,0.3674915]
["bitfinex-derivatives","BTCF0:USTF0",1751631022323,2.23703466,108970.0,108960.0,0.3674915]
["bitfinex-derivatives","BTCF0:USTF0",1751631023223,2.26087232,108970.0,108960.0,0.3674915]
["bitfinex-derivatives","BTCF0:USTF0",1751631025923,2.26090189,108970.0,108960.0,0.3674915]
["bitfinex-derivatives","BTCF0:USTF0",1751631026922,2.25946189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631029624,1.42070189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631029922,2.25898189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631030721,1.89818189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631033425,1.05990189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631033622,1.89778189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631034329,1.64755812,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631034525,1.89778189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631034828,1.05990189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631035027,1.89766189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631035627,1.05990189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631035829,1.89758189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631036932,1.86448189,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631037128,0.93504299,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631037328,1.77272299,108970.0,108960.0,0.61771527]
["bitfinex-derivatives","BTCF0:USTF0",1751631037530,1.77272299,108970.0,108960.0,0.64991527]
["bitfinex-derivatives","BTCF0:USTF0",1751631038328,1.74888533,108970.0,108960.0,0.64991527]
["bitfinex-derivatives","BTCF0:USTF0",1751631038530,1.77278474,108970.0,108960.0,0.64991527]
["bitfinex-derivatives","BTCF0:USTF0",1751631043939,0.43930577,108970.0,108960.0,1.63093904]
["bitfinex-derivatives","BTCF0:USTF0",1751631044125,0.16540636,108970.0,108960.0,1.73646468]
["bitfinex-derivatives","BTCF0:USTF0",1751631044530,0.16540636,108970.0,108960.0,1.36646468]
["bitfinex-derivatives","BTCF0:USTF0",1751631044936,0.07540636,108970.0,108960.0,1.36646468]
["bitfinex-derivatives","BTCF0:USTF0",1751631045136,0.07540636,108970.0,108960.0,1.29303904]
["bitfinex-derivatives","BTCF0:USTF0",1751631048238,0.002,108970.0,108960.0,1.29303904]
["bitfinex-derivatives","BTCF0:USTF0",1751631048442,1.0832293,108980.0,108970.0,0.1834751]
["bitfinex-derivatives","BTCF0:USTF0",1751631048737,0.56829605,108980.0,108970.0,0.74728575]
["bitfinex-derivatives","BTCF0:USTF0",1751631049240,0.64279876,108980.0,108970.0,0.74728575]
["bitfinex-derivatives","BTCF0:USTF0",1751631049540,0.89302253,108980.0,108970.0,0.74728575]
["bitfinex-derivatives","BTCF0:USTF0",1751631050139,0.89502253,108980.0,108970.0,0.74828575]
["bitfinex-derivatives","BTCF0:USTF0",1751631050441,0.89702253,108980.0,108970.0,0.74828575]
["bitfinex-derivatives","BTCF0:USTF0",1751631051036,0.89502253,108980.0,108970.0,0.74928575]
["bitfinex-derivatives","BTCF0:USTF0",1751631051238,0.89602253,108980.0,108970.0,0.74928575]
["bitfinex-derivatives","BTCF0:USTF0",1751631051440,0.89402253,108980.0,108970.0,0.74928575]
["bitfinex-derivatives","BTCF0:USTF0",1751631051955,0.64379876,108980.0,108970.0,0.74928575]
["bitfinex-derivatives","BTCF0:USTF0",1751631052153,0.89402253,108980.0,108970.0,0.74928575]
["bitfinex-derivatives","BTCF0:USTF0",1751631059860,0.64379876,108980.0,108970.0,0.74928575]
["bitfinex-derivatives","BTCF0:USTF0",1751631060058,0.43850271,108980.0,108970.0,0.74928575]
["bitfinex-derivatives","BTCF0:USTF0",1751631060264,0.43850271,108980.0,108970.0,0.78258575]
["bitfinex-derivatives","BTCF0:USTF0",1751631060562,0.43850271,108980.0,108970.0,0.81458575]
["bitfinex-derivatives","BTCF0:USTF0",1751631060759,0.37550271,108980.0,108970.0,0.81458575]
["bitfinex-derivatives","BTCF0:USTF0",1751631061063,0.37550271,108980.0,108970.0,1.17538575]
["bitfinex-derivatives","BTCF0:USTF0",1751631061761,0.07550271,108980.0,108970.0,1.17538575]
["bitfinex-derivatives","BTCF0:USTF0",1751631062859,0.001,108980.0,108970.0,1.34538575]
["bitfinex-derivatives","BTCF0:USTF0",1751631063049,0.001,108980.0,108970.0,1.17538575]
["bitfinex-derivatives","BTCF0:USTF0",1751631068970,0.001,108980.0,108970.0,2.01118575]
["bitfinex-derivatives","BTCF0:USTF0",1751631069668,0.001,108980.0,108970.0,1.17538575]
["bitfinex-derivatives","BTCF0:USTF0",1751631071568,0.1844583,108980.0,108970.0,1.17538575]
["bitfinex-derivatives","BTCF0:USTF0",1751631071764,0.2468583,108980.0,108970.0,1.14338575]
["bitfinex-derivatives","BTCF0:USTF0",1751631072158,0.49708207,108980.0,108970.0,1.14338575]
["bitfinex-derivatives","BTCF0:USTF0",1751631072358,0.2468583,108980.0,108970.0,1.97894575]
["bitfinex-derivatives","BTCF0:USTF0",1751631072668,0.2468583,108980.0,108970.0,1.61814575]
["bitfinex-derivatives","BTCF0:USTF0",1751631072869,0.49708207,108980.0,108970.0,1.61814575]
["bitfinex-derivatives","BTCF0:USTF0",1751631073167,0.2468583,108980.0,108970.0,1.61814575]
["bitfinex-derivatives","BTCF0:USTF0",1751631074365,0.0634,108980.0,108970.0,1.97894575]
["bitfinex-derivatives","BTCF0:USTF0",1751631076971,0.2468583,108980.0,108970.0,1.97894575]
["bitfinex-derivatives","BTCF0:USTF0",1751631081778,0.2468583,108980.0,108970.0,1.99624334]
["bitfinex-derivatives","BTCF0:USTF0",1751631085075,0.2468583,108980.0,108970.0,1.97894575]
["bitfinex-derivatives","BTCF0:USTF0",1751631085375,0.2468583,108980.0,108970.0,1.99617212]
["bitfinex-derivatives","BTCF0:USTF0",1751631088480,0.2468583,108980.0,108970.0,2.06959776]
["bitfinex-derivatives","BTCF0:USTF0",1751631093885,0.2702783,108980.0,108970.0,1.99617212]
["bitfinex-derivatives","BTCF0:USTF0",1751631094883,0.2702783,108980.0,108970.0,1.71617212]
["bitfinex-derivatives","BTCF0:USTF0",1751631095184,0.2702783,108980.0,108970.0,2.01617212]
["bitfinex-derivatives","BTCF0:USTF0",1751631100083,0.2702783,108980.0,108970.0,1.18061212]
["bitfinex-derivatives","BTCF0:USTF0",1751631100290,0.52050207,108980.0,108970.0,1.98239212]
["bitfinex-derivatives","BTCF0:USTF0",1751631100586,0.52050207,108980.0,108970.0,1.62159212]
["bitfinex-derivatives","BTCF0:USTF0",1751631100890,0.55240207,108980.0,108970.0,1.62159212]
["bitfinex-derivatives","BTCF0:USTF0",1751631101487,1.50342584,108980.0,108970.0,0.50368835]
["bitfinex-derivatives","BTCF0:USTF0",1751631101686,1.49342584,108980.0,108970.0,0.33021325]
["bitfinex-derivatives","BTCF0:USTF0",1751631101891,2.32846584,108980.0,108970.0,0.03021325]
["bitfinex-derivatives","BTCF0:USTF0",1751631102194,2.57868961,108980.0,108970.0,0.03021325]
["bitfinex-derivatives","BTCF0:USTF0",1751631102394,0.1834752,108970.0,108960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751631102586,1.45362962,108970.0,108960.0,0.20164331]
["bitfinex-derivatives","BTCF0:USTF0",1751631103888,1.45362962,108970.0,108960.0,0.453492]
["bitfinex-derivatives","BTCF0:USTF0",1751631104191,1.45462962,108970.0,108960.0,0.456492]
["bitfinex-derivatives","BTCF0:USTF0",1751631104594,1.20440585,108970.0,108960.0,0.456492]
["bitfinex-derivatives","BTCF0:USTF0",1751631105194,1.20440585,108970.0,108960.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751631105596,1.20440585,108970.0,108960.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751631105896,1.20440585,108970.0,108960.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751631107796,1.20440585,108970.0,108960.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751631108702,1.20440585,108970.0,108960.0,0.454492]
["bitfinex-derivatives","BTCF0:USTF0",1751631112499,1.2045332,108970.0,108960.0,0.454492]
["bitfinex-derivatives","BTCF0:USTF0",1751631118011,1.2045332,108970.0,108960.0,0.184492]
["bitfinex-derivatives","BTCF0:USTF0",1751631118208,1.2045332,108970.0,108960.0,0.274492]
["bitfinex-derivatives","BTCF0:USTF0",1751631120916,1.2045332,108970.0,108960.0,0.184492]
["bitfinex-derivatives","BTCF0:USTF0",1751631121115,1.2045332,108970.0,108960.0,0.504492]
["bitfinex-derivatives","BTCF0:USTF0",1751631121615,1.2350332,108970.0,108960.0,0.504492]
["bitfinex-derivatives","BTCF0:USTF0",1751631127918,1.2350332,108970.0,108960.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751631128919,1.2350332,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751631129124,1.2350332,108970.0,108960.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751631130328,1.2350332,108970.0,108960.0,0.274492]
["bitfinex-derivatives","BTCF0:USTF0",1751631135029,1.2350332,108970.0,108960.0,0.454492]
["bitfinex-derivatives","BTCF0:USTF0",1751631145637,1.2350332,108970.0,108960.0,0.244492]
["bitfinex-derivatives","BTCF0:USTF0",1751631146632,1.2350332,108970.0,108960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751631148236,1.2350332,108970.0,108960.0,0.2444919]
["bitfinex-derivatives","BTCF0:USTF0",1751631150136,1.2350332,108970.0,108960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751631150637,1.2350332,108970.0,108960.0,0.2444918]
["bitfinex-derivatives","BTCF0:USTF0",1751631150935,1.2350332,108970.0,108960.0,0.4944918]
["bitfinex-derivatives","BTCF0:USTF0",1751631152941,1.2350332,108970.0,108960.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751631154537,1.48525697,108970.0,108960.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751631155341,1.54022283,108970.0,108960.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751631161141,1.48525697,108970.0,108960.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751631163632,1.48525697,108970.0,108960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1751631164642,1.48525697,108970.0,108960.0,0.0532644]
["bitfinex-derivatives","BTCF0:USTF0",1751631164839,0.1835087,108950.0,108940.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1751631165037,2.84686359,108950.0,108940.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1751631165244,0.1835256,108940.0,108930.0,0.7045258]
["bitfinex-derivatives","BTCF0:USTF0",1751631165544,1.45002049,108940.0,108930.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1751631165843,1.45051393,108940.0,108930.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1751631166945,1.45251393,108940.0,108930.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1751631168649,1.45300737,108940.0,108930.0,0.5446424]
["bitfinex-derivatives","BTCF0:USTF0",1751631168838,1.46228195,108940.0,108930.0,0.5446424]
["bitfinex-derivatives","BTCF0:USTF0",1751631169039,1.46228195,108940.0,108930.0,0.5749424]
["bitfinex-derivatives","BTCF0:USTF0",1751631172043,1.17923625,108940.0,108930.0,0.82516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631173035,1.14753625,108940.0,108930.0,0.82516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631173843,1.14753625,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631179545,1.14753625,108940.0,108930.0,0.4349424]
["bitfinex-derivatives","BTCF0:USTF0",1751631179751,1.17090225,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631180549,1.42112602,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631180950,1.39776002,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631181348,1.4211295,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631181855,1.37135248,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631182052,1.98237625,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631182351,2.0057504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631183651,1.1709104,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631183846,2.0057504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631184049,1.6449504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631184356,2.0057504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631186252,1.75552663,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631186454,2.0057504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631190853,1.75552663,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631191055,2.0057504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631195161,2.0386504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631196461,1.6778504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631196651,2.0386504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631197761,1.6778504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631197961,2.0386504,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631198263,2.0055904,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631198455,0.92068663,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631198655,1.75536663,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631199264,0.92068663,108940.0,108930.0,0.4349424]
["bitfinex-derivatives","BTCF0:USTF0",1751631199561,2.0055904,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631205666,1.98221625,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631205857,2.00561995,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631207464,2.03771995,108940.0,108930.0,0.68516617]
["bitfinex-derivatives","BTCF0:USTF0",1751631209061,1.42669618,108940.0,108930.0,1.04596617]
["bitfinex-derivatives","BTCF0:USTF0",1751631209567,1.42657618,108940.0,108930.0,1.04596617]
["bitfinex-derivatives","BTCF0:USTF0",1751631209861,0.55991618,108940.0,108930.0,1.04596617]
["bitfinex-derivatives","BTCF0:USTF0",1751631210365,0.20991618,108940.0,108930.0,1.04596617]
["bitfinex-derivatives","BTCF0:USTF0",1751631211467,0.02639058,108940.0,108930.0,1.04596617]
["bitfinex-derivatives","BTCF0:USTF0",1751631212066,0.20991608,108940.0,108930.0,1.04596617]
["bitfinex-derivatives","BTCF0:USTF0",1751631217864,0.02639058,108940.0,108930.0,1.04596617]
["bitfinex-derivatives","BTCF0:USTF0",1751631218462,0.02639058,108940.0,108930.0,1.41596617]
["bitfinex-derivatives","BTCF0:USTF0",1751631219471,0.00298688,108940.0,108930.0,1.41596617]
["bitfinex-derivatives","BTCF0:USTF0",1751631219772,0.00298688,108940.0,108930.0,1.73961558]
["bitfinex-derivatives","BTCF0:USTF0",1751631219966,0.00298688,108940.0,108930.0,2.57405558]
["bitfinex-derivatives","BTCF0:USTF0",1751631223370,0.00298688,108940.0,108930.0,2.50062994]
["bitfinex-derivatives","BTCF0:USTF0",1751631223870,0.00298688,108940.0,108930.0,2.57405558]
["bitfinex-derivatives","BTCF0:USTF0",1751631224171,0.00298688,108940.0,108930.0,2.50062994]
["bitfinex-derivatives","BTCF0:USTF0",1751631224671,0.00298688,108940.0,108930.0,2.25040617]
["bitfinex-derivatives","BTCF0:USTF0",1751631227772,0.00298688,108940.0,108930.0,2.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1751631227971,0.18651238,108940.0,108930.0,2.25040617]
["bitfinex-derivatives","BTCF0:USTF0",1751631228165,0.21841238,108940.0,108930.0,2.25040617]
["bitfinex-derivatives","BTCF0:USTF0",1751631228570,0.03488688,108940.0,108930.0,2.25040617]
["bitfinex-derivatives","BTCF0:USTF0",1751631229574,0.21841248,108940.0,108930.0,2.25040617]
["bitfinex-derivatives","BTCF0:USTF0",1751631232175,0.21841248,108940.0,108930.0,2.0001824]
["bitfinex-derivatives","BTCF0:USTF0",1751631232373,0.21841248,108940.0,108930.0,2.25040617]
["bitfinex-derivatives","BTCF0:USTF0",1751631245583,0.21841248,108940.0,108930.0,2.26789805]
["bitfinex-derivatives","BTCF0:USTF0",1751631245879,0.21841248,108940.0,108930.0,2.25040617]
["bitfinex-derivatives","BTCF0:USTF0",1751631246083,0.21841248,108940.0,108930.0,2.27028617]
["bitfinex-derivatives","BTCF0:USTF0",1751631246478,0.21841248,108940.0,108930.0,2.28777805]
["bitfinex-derivatives","BTCF0:USTF0",1751631248385,0.24184876,108940.0,108930.0,2.28777805]
["bitfinex-derivatives","BTCF0:USTF0",1751631248987,0.05832316,108940.0,108930.0,2.28777805]
["bitfinex-derivatives","BTCF0:USTF0",1751631249181,0.03488688,108940.0,108930.0,2.28755968]
["bitfinex-derivatives","BTCF0:USTF0",1751631250282,0.03488688,108940.0,108930.0,2.27028617]
["bitfinex-derivatives","BTCF0:USTF0",1751631250486,0.03488688,108940.0,108930.0,2.28743731]
["bitfinex-derivatives","BTCF0:USTF0",1751631252190,0.21841248,108940.0,108930.0,2.28743731]
["bitfinex-derivatives","BTCF0:USTF0",1751631252892,0.21841248,108940.0,108930.0,2.36086295]
["bitfinex-derivatives","BTCF0:USTF0",1751631258994,0.0583054,108940.0,108930.0,2.28743731]
["bitfinex-derivatives","BTCF0:USTF0",1751631259196,0.241831,108940.0,108930.0,2.28743731]
["bitfinex-derivatives","BTCF0:USTF0",1751631264498,0.0583054,108940.0,108930.0,2.28743731]
["bitfinex-derivatives","BTCF0:USTF0",1751631264699,0.03488688,108940.0,108930.0,2.28743731]
["bitfinex-derivatives","BTCF0:USTF0",1751631265499,0.03488688,108940.0,108930.0,2.53766108]
["bitfinex-derivatives","BTCF0:USTF0",1751631265697,0.00298688,108940.0,108930.0,2.53766108]
["bitfinex-derivatives","BTCF0:USTF0",1751631266301,0.00298688,108940.0,108930.0,2.61108672]
["bitfinex-derivatives","BTCF0:USTF0",1751631266501,0.00298688,108940.0,108930.0,2.53766108]
["bitfinex-derivatives","BTCF0:USTF0",1751631267696,0.3669825,108950.0,108940.0,0.1835255]
["bitfinex-derivatives","BTCF0:USTF0",1751631267900,0.51040308,108950.0,108940.0,1.01507304]
["bitfinex-derivatives","BTCF0:USTF0",1751631268306,0.46452218,108950.0,108940.0,1.01507304]
["bitfinex-derivatives","BTCF0:USTF0",1751631268804,0.23712928,108950.0,108940.0,1.01707304]
["bitfinex-derivatives","BTCF0:USTF0",1751631269005,0.23712928,108950.0,108940.0,1.07867304]
["bitfinex-derivatives","BTCF0:USTF0",1751631271708,0.23912928,108950.0,108940.0,1.08267304]
["bitfinex-derivatives","BTCF0:USTF0",1751631272002,0.23912928,108950.0,108940.0,1.10256304]
["bitfinex-derivatives","BTCF0:USTF0",1751631272601,0.23912859,108950.0,108940.0,1.10256304]
["bitfinex-derivatives","BTCF0:USTF0",1751631275408,0.23912724,108950.0,108940.0,1.10256304]
["bitfinex-derivatives","BTCF0:USTF0",1751631276411,0.23912724,108950.0,108940.0,1.46336304]
["bitfinex-derivatives","BTCF0:USTF0",1751631277815,0.05561854,108950.0,108940.0,1.46336304]
["bitfinex-derivatives","BTCF0:USTF0",1751631281013,0.25185654,108950.0,108940.0,1.46336304]
["bitfinex-derivatives","BTCF0:USTF0",1751631281511,0.2486945,108960.0,108950.0,0.1835088]
["bitfinex-derivatives","BTCF0:USTF0",1751631281817,0.4317945,108960.0,108950.0,0.75673257]
["bitfinex-derivatives","BTCF0:USTF0",1751631282515,0.4317945,108960.0,108950.0,0.5065088]
["bitfinex-derivatives","BTCF0:USTF0",1751631282713,0.4317945,108960.0,108950.0,0.75673257]
["bitfinex-derivatives","BTCF0:USTF0",1751631282910,0.4327945,108960.0,108950.0,0.75873257]
["bitfinex-derivatives","BTCF0:USTF0",1751631283106,0.4327945,108960.0,108950.0,0.75973257]
["bitfinex-derivatives","BTCF0:USTF0",1751631283418,0.68301827,108960.0,108950.0,0.75973257]
["bitfinex-derivatives","BTCF0:USTF0",1751631283611,0.68301827,108960.0,108950.0,0.7690413]
["bitfinex-derivatives","BTCF0:USTF0",1751631284616,0.87925627,108960.0,108950.0,0.7690413]
["bitfinex-derivatives","BTCF0:USTF0",1751631288414,0.87925627,108960.0,108950.0,0.7889313]
["bitfinex-derivatives","BTCF0:USTF0",1751631289313,0.6290325,108960.0,108950.0,0.7889313]
["bitfinex-derivatives","BTCF0:USTF0",1751631289515,0.87925627,108960.0,108950.0,0.7889313]
["bitfinex-derivatives","BTCF0:USTF0",1751631293418,0.90248288,108960.0,108950.0,0.7889313]
["bitfinex-derivatives","BTCF0:USTF0",1751631301028,0.90248288,108960.0,108950.0,0.8215313]
["bitfinex-derivatives","BTCF0:USTF0",1751631301529,0.86928288,108960.0,108950.0,0.8215313]
["bitfinex-derivatives","BTCF0:USTF0",1751631301928,1.11950665,108960.0,108950.0,0.74662257]
["bitfinex-derivatives","BTCF0:USTF0",1751631302133,1.34080665,108960.0,108950.0,0.74662257]
["bitfinex-derivatives","BTCF0:USTF0",1751631302325,0.60905911,108960.0,108950.0,0.7637179]
["bitfinex-derivatives","BTCF0:USTF0",1751631302529,0.2293504,108970.0,108960.0,0.1834939]
["bitfinex-derivatives","BTCF0:USTF0",1751631302730,0.4994504,108970.0,108960.0,1.03504144]
["bitfinex-derivatives","BTCF0:USTF0",1751631302926,0.2594504,108970.0,108960.0,1.03504144]
["bitfinex-derivatives","BTCF0:USTF0",1751631304033,0.2604504,108970.0,108960.0,1.06864144]
["bitfinex-derivatives","BTCF0:USTF0",1751631304730,0.2145811,108970.0,108960.0,1.06864144]
["bitfinex-derivatives","BTCF0:USTF0",1751631305132,0.2145811,108970.0,108960.0,1.09894144]
["bitfinex-derivatives","BTCF0:USTF0",1751631307239,0.4108191,108970.0,108960.0,1.09894144]
["bitfinex-derivatives","BTCF0:USTF0",1751631307534,0.66104287,108970.0,108960.0,1.09894144]
["bitfinex-derivatives","BTCF0:USTF0",1751631307833,0.4108191,108970.0,108960.0,1.09894144]
["bitfinex-derivatives","BTCF0:USTF0",1751631308734,0.4108191,108970.0,108960.0,1.11883144]
["bitfinex-derivatives","BTCF0:USTF0",1751631312339,0.227338,108970.0,108960.0,1.11883144]
["bitfinex-derivatives","BTCF0:USTF0",1751631312640,0.4108152,108970.0,108960.0,1.47963144]
["bitfinex-derivatives","BTCF0:USTF0",1751631313030,0.227338,108970.0,108960.0,1.47963144]
["bitfinex-derivatives","BTCF0:USTF0",1751631313536,0.197238,108970.0,108960.0,1.47963144]
["bitfinex-derivatives","BTCF0:USTF0",1751631313739,0.197238,108970.0,108960.0,1.85963144]
["bitfinex-derivatives","BTCF0:USTF0",1751631319339,0.197238,108970.0,108960.0,1.49883144]
["bitfinex-derivatives","BTCF0:USTF0",1751631319639,0.197238,108970.0,108960.0,1.85963144]
["bitfinex-derivatives","BTCF0:USTF0",1751631324348,0.0332,108980.0,108970.0,0.1834773]
["bitfinex-derivatives","BTCF0:USTF0",1751631324644,0.23462443,108980.0,108970.0,2.21109172]
["bitfinex-derivatives","BTCF0:USTF0",1751631324845,0.23462443,108980.0,108970.0,2.24429172]
["bitfinex-derivatives","BTCF0:USTF0",1751631325646,0.23462443,108980.0,108970.0,1.99406795]
["bitfinex-derivatives","BTCF0:USTF0",1751631325945,0.23462443,108980.0,108970.0,2.35486795]
["bitfinex-derivatives","BTCF0:USTF0",1751631326240,0.23662443,108980.0,108970.0,2.35486795]
["bitfinex-derivatives","BTCF0:USTF0",1751631326440,0.21335131,108980.0,108970.0,2.35486795]
["bitfinex-derivatives","BTCF0:USTF0",1751631327054,0.21435131,108980.0,108970.0,2.35686795]
["bitfinex-derivatives","BTCF0:USTF0",1751631327251,0.39781181,108980.0,108970.0,2.35686795]
["bitfinex-derivatives","BTCF0:USTF0",1751631327445,0.59404981,108980.0,108970.0,2.03686795]
["bitfinex-derivatives","BTCF0:USTF0",1751631327941,0.59404981,108980.0,108970.0,2.05675795]
["bitfinex-derivatives","BTCF0:USTF0",1751631328143,0.41058931,108980.0,108970.0,2.05875795]
["bitfinex-derivatives","BTCF0:USTF0",1751631328356,0.59404971,108980.0,108970.0,2.05875795]
["bitfinex-derivatives","BTCF0:USTF0",1751631331253,0.61732891,108980.0,108970.0,2.05875795]
["bitfinex-derivatives","BTCF0:USTF0",1751631332349,0.59404971,108980.0,108970.0,2.05875795]
["bitfinex-derivatives","BTCF0:USTF0",1751631332653,0.61733684,108980.0,108970.0,2.05875795]
["bitfinex-derivatives","BTCF0:USTF0",1751631332854,0.61533684,108980.0,108970.0,2.05875795]
["bitfinex-derivatives","BTCF0:USTF0",1751631335054,0.43533684,108980.0,108970.0,1.80853418]
["bitfinex-derivatives","BTCF0:USTF0",1751631335254,0.43533684,108980.0,108970.0,2.05875795]
["bitfinex-derivatives","BTCF0:USTF0",1751631335555,0.68556061,108980.0,108970.0,2.05875795]
["bitfinex-derivatives","BTCF0:USTF0",1751631336957,0.68556061,108980.0,108970.0,2.02785795]
["bitfinex-derivatives","BTCF0:USTF0",1751631337655,0.74906061,108980.0,108970.0,2.02785795]
["bitfinex-derivatives","BTCF0:USTF0",1751631338759,0.49883684,108980.0,108970.0,2.02785795]
["bitfinex-derivatives","BTCF0:USTF0",1751631339058,0.74906061,108980.0,108970.0,2.02785795]
["bitfinex-derivatives","BTCF0:USTF0",1751631350364,0.74906061,108980.0,108970.0,1.19497795]
["bitfinex-derivatives","BTCF0:USTF0",1751631350566,1.74008438,108980.0,108970.0,0.28835418]
["bitfinex-derivatives","BTCF0:USTF0",1751631350761,1.74008438,108980.0,108970.0,0.10487688]
["bitfinex-derivatives","BTCF0:USTF0",1751631350956,3.18639615,108980.0,108970.0,0.02487688]
["bitfinex-derivatives","BTCF0:USTF0",1751631351568,0.1834772,108970.0,108960.0,0.1934941]
["bitfinex-derivatives","BTCF0:USTF0",1751631351870,1.48239875,108970.0,108960.0,0.49164541]
["bitfinex-derivatives","BTCF0:USTF0",1751631352064,1.48239875,108970.0,108960.0,0.23164541]
["bitfinex-derivatives","BTCF0:USTF0",1751631352567,1.48239875,108970.0,108960.0,0.23264541]
["bitfinex-derivatives","BTCF0:USTF0",1751631352768,1.23317498,108970.0,108960.0,0.23764541]
["bitfinex-derivatives","BTCF0:USTF0",1751631352966,1.23317498,108970.0,108960.0,0.18764541]
["bitfinex-derivatives","BTCF0:USTF0",1751631353268,1.23317498,108970.0,108960.0,0.49764541]
["bitfinex-derivatives","BTCF0:USTF0",1751631353567,1.23317498,108970.0,108960.0,0.49664541]
["bitfinex-derivatives","BTCF0:USTF0",1751631353767,1.23217498,108970.0,108960.0,0.49164541]
["bitfinex-derivatives","BTCF0:USTF0",1751631354069,1.23317498,108970.0,108960.0,0.49464541]
["bitfinex-derivatives","BTCF0:USTF0",1751631355166,1.42941298,108970.0,108960.0,0.49464541]
["bitfinex-derivatives","BTCF0:USTF0",1751631355568,1.67963675,108970.0,108960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751631356160,1.67963675,108970.0,108960.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751631359062,1.64783675,108970.0,108960.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751631360864,0.3211227,108960.0,108950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751631361072,0.3211544,108950.0,108940.0,0.2135262]
["bitfinex-derivatives","BTCF0:USTF0",1751631361271,1.53549538,108950.0,108940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751631361767,1.55859542,108950.0,108940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751631362365,1.74217143,108950.0,108940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751631362765,1.74216089,108950.0,108940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751631362965,1.75315871,108950.0,108940.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751631363262,0.1835278,108940.0,108930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751631363468,2.26277534,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751631363868,2.01324665,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751631365170,2.20948465,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751631365666,2.23454048,108940.0,108930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751631365965,0.1835615,108920.0,108910.0,0.21660979]
["bitfinex-derivatives","BTCF0:USTF0",1751631366160,1.97746691,108920.0,108910.0,0.53660979]
["bitfinex-derivatives","BTCF0:USTF0",1751631366365,2.04036035,108920.0,108910.0,0.53660979]
["bitfinex-derivatives","BTCF0:USTF0",1751631367169,2.04236035,108920.0,108910.0,0.53660979]
["bitfinex-derivatives","BTCF0:USTF0",1751631367974,2.04236035,108920.0,108910.0,0.54260979]
["bitfinex-derivatives","BTCF0:USTF0",1751631369068,2.04236035,108920.0,108910.0,0.53660979]
["bitfinex-derivatives","BTCF0:USTF0",1751631369273,2.14982684,108920.0,108910.0,0.53960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631370269,2.31386484,108920.0,108910.0,0.53960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631371376,2.28366484,108920.0,108910.0,0.53960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631373477,2.28366484,108920.0,108910.0,0.56960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631377170,2.28366484,108920.0,108910.0,0.24960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631377375,2.28366484,108920.0,108910.0,0.34960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631381882,2.28366484,108920.0,108910.0,0.51960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631384383,2.03323943,108920.0,108910.0,0.51960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631384880,2.03373287,108920.0,108910.0,0.51960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631385793,2.28416967,108920.0,108910.0,0.77004659]
["bitfinex-derivatives","BTCF0:USTF0",1751631387781,2.30702083,108920.0,108910.0,0.77004659]
["bitfinex-derivatives","BTCF0:USTF0",1751631390278,2.30702083,108920.0,108910.0,0.24960979]
["bitfinex-derivatives","BTCF0:USTF0",1751631390485,2.30702083,108920.0,108910.0,0.53004659]
["bitfinex-derivatives","BTCF0:USTF0",1751631391087,2.30705057,108920.0,108910.0,0.53004659]
["bitfinex-derivatives","BTCF0:USTF0",1751631391385,2.55748737,108920.0,108910.0,0.21840979]
["bitfinex-derivatives","BTCF0:USTF0",1751631391592,2.62268737,108920.0,108910.0,0.21840979]
["bitfinex-derivatives","BTCF0:USTF0",1751631393088,2.12181377,108920.0,108910.0,0.21840979]
["bitfinex-derivatives","BTCF0:USTF0",1751631393291,2.62268737,108920.0,108910.0,0.21840979]
["bitfinex-derivatives","BTCF0:USTF0",1751631393491,2.59268737,108920.0,108910.0,0.21840979]
["bitfinex-derivatives","BTCF0:USTF0",1751631393785,2.59268737,108920.0,108910.0,0.03483629]
["bitfinex-derivatives","BTCF0:USTF0",1751631394784,2.59268737,108920.0,108910.0,0.28483629]
["bitfinex-derivatives","BTCF0:USTF0",1751631395484,2.59268737,108920.0,108910.0,0.46841459]
["bitfinex-derivatives","BTCF0:USTF0",1751631395992,1.77181377,108920.0,108910.0,0.71885139]
["bitfinex-derivatives","BTCF0:USTF0",1751631396291,2.02225057,108920.0,108910.0,0.71885139]
["bitfinex-derivatives","BTCF0:USTF0",1751631396895,2.02225057,108920.0,108910.0,0.46841459]
["bitfinex-derivatives","BTCF0:USTF0",1751631397191,2.02225057,108920.0,108910.0,0.71885139]
["bitfinex-derivatives","BTCF0:USTF0",1751631397891,1.99938236,108920.0,108910.0,0.46841459]
["bitfinex-derivatives","BTCF0:USTF0",1751631398093,2.022295,108920.0,108910.0,0.46841459]
["bitfinex-derivatives","BTCF0:USTF0",1751631400690,2.362295,108920.0,108910.0,0.46841459]
["bitfinex-derivatives","BTCF0:USTF0",1751631401389,2.001495,108920.0,108910.0,0.46841459]
["bitfinex-derivatives","BTCF0:USTF0",1751631401593,2.362295,108920.0,108910.0,0.46841459]
["bitfinex-derivatives","BTCF0:USTF0",1751631402486,2.362295,108920.0,108910.0,0.28483629]
["bitfinex-derivatives","BTCF0:USTF0",1751631402787,2.4999741,108920.0,108900.0,0.2620193]
["bitfinex-derivatives","BTCF0:USTF0",1751631402992,0.5757782,108910.0,108900.0,0.7556144]
["bitfinex-derivatives","BTCF0:USTF0",1751631403189,0.92918428,108910.0,108900.0,0.7556144]
["bitfinex-derivatives","BTCF0:USTF0",1751631403389,1.17963377,108910.0,108900.0,0.7556144]
["bitfinex-derivatives","BTCF0:USTF0",1751631403992,1.17963377,108910.0,108900.0,0.7596144]
["bitfinex-derivatives","BTCF0:USTF0",1751631405098,1.17963377,108910.0,108900.0,0.5897204]
["bitfinex-derivatives","BTCF0:USTF0",1751631405296,1.19163377,108910.0,108900.0,0.3351204]
["bitfinex-derivatives","BTCF0:USTF0",1751631405496,1.19892228,108910.0,108900.0,0.3175951]
["bitfinex-derivatives","BTCF0:USTF0",1751631405696,1.44937177,108910.0,108900.0,0.3175951]
["bitfinex-derivatives","BTCF0:USTF0",1751631405990,1.45861087,108910.0,108900.0,0.3175951]
["bitfinex-derivatives","BTCF0:USTF0",1751631407299,1.44937177,108910.0,108900.0,0.3175951]
["bitfinex-derivatives","BTCF0:USTF0",1751631407694,1.44937177,108910.0,108900.0,0.3502951]
["bitfinex-derivatives","BTCF0:USTF0",1751631410093,1.10937177,108910.0,108900.0,0.3502951]
["bitfinex-derivatives","BTCF0:USTF0",1751631410299,1.94213177,108910.0,108900.0,0.3502951]
["bitfinex-derivatives","BTCF0:USTF0",1751631410499,1.69168228,108910.0,108900.0,0.5002951]
["bitfinex-derivatives","BTCF0:USTF0",1751631410693,1.94213177,108910.0,108900.0,0.5002951]
["bitfinex-derivatives","BTCF0:USTF0",1751631411802,1.94213177,108910.0,108900.0,0.5330951]
["bitfinex-derivatives","BTCF0:USTF0",1751631414901,2.31213177,108910.0,108900.0,0.5330951]
["bitfinex-derivatives","BTCF0:USTF0",1751631415205,2.31213177,108910.0,108900.0,0.2502951]
["bitfinex-derivatives","BTCF0:USTF0",1751631416304,2.31304393,108910.0,108900.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751631418500,0.1835951,108900.0,108890.0,0.38774857]
["bitfinex-derivatives","BTCF0:USTF0",1751631418705,0.86583803,108900.0,108890.0,0.64886138]
["bitfinex-derivatives","BTCF0:USTF0",1751631419706,0.86583803,108900.0,108890.0,0.68036138]
["bitfinex-derivatives","BTCF0:USTF0",1751631419906,0.86583803,108900.0,108890.0,0.68536138]
["bitfinex-derivatives","BTCF0:USTF0",1751631420307,1.06207603,108900.0,108890.0,0.68536138]
["bitfinex-derivatives","BTCF0:USTF0",1751631420507,1.06207603,108900.0,108890.0,0.63945888]
["bitfinex-derivatives","BTCF0:USTF0",1751631421006,1.06407603,108900.0,108890.0,0.63945888]
["bitfinex-derivatives","BTCF0:USTF0",1751631421807,1.31469552,108900.0,108890.0,0.63945888]
["bitfinex-derivatives","BTCF0:USTF0",1751631422204,1.31469552,108900.0,108890.0,0.48595418]
["bitfinex-derivatives","BTCF0:USTF0",1751631422509,1.70749552,108900.0,108890.0,0.31607754]
["bitfinex-derivatives","BTCF0:USTF0",1751631422704,1.73132198,108900.0,108890.0,0.31607754]
["bitfinex-derivatives","BTCF0:USTF0",1751631422907,1.11998749,108900.0,108890.0,0.75022393]
["bitfinex-derivatives","BTCF0:USTF0",1751631423100,0.46745163,108900.0,108890.0,1.13000007]
["bitfinex-derivatives","BTCF0:USTF0",1751631423410,0.65668612,108900.0,108890.0,1.15800007]
["bitfinex-derivatives","BTCF0:USTF0",1751631423612,0.63386103,108900.0,108890.0,1.18960007]
["bitfinex-derivatives","BTCF0:USTF0",1751631423803,0.63386103,108900.0,108890.0,0.93906558]
["bitfinex-derivatives","BTCF0:USTF0",1751631423804,0.38332654,108900.0,108890.0,0.93906558]
["bitfinex-derivatives","BTCF0:USTF0",1751631424513,0.38332654,108900.0,108890.0,0.95337684]
["bitfinex-derivatives","BTCF0:USTF0",1751631424708,0.38132654,108900.0,108890.0,0.95337684]
["bitfinex-derivatives","BTCF0:USTF0",1751631424911,0.38332654,108900.0,108890.0,0.95337684]
["bitfinex-derivatives","BTCF0:USTF0",1751631426312,0.63382067,108900.0,108890.0,0.95337684]
["bitfinex-derivatives","BTCF0:USTF0",1751631426812,1.58784668,108900.0,108880.0,0.74705064]
["bitfinex-derivatives","BTCF0:USTF0",1751631427012,0.46570603,108890.0,108880.0,0.6772538]
["bitfinex-derivatives","BTCF0:USTF0",1751631427212,0.52730603,108890.0,108880.0,0.6772538]
["bitfinex-derivatives","BTCF0:USTF0",1751631427414,0.52779947,108890.0,108880.0,0.6772538]
["bitfinex-derivatives","BTCF0:USTF0",1751631427710,0.52779947,108890.0,108880.0,0.631347]
["bitfinex-derivatives","BTCF0:USTF0",1751631428413,0.52979947,108890.0,108880.0,0.631347]
["bitfinex-derivatives","BTCF0:USTF0",1751631429119,0.52979947,108890.0,108880.0,0.633347]
["bitfinex-derivatives","BTCF0:USTF0",1751631429917,0.52979947,108890.0,108880.0,0.632347]
["bitfinex-derivatives","BTCF0:USTF0",1751631430314,0.72603747,108890.0,108880.0,0.632347]
["bitfinex-derivatives","BTCF0:USTF0",1751631432026,1.03603747,108890.0,108880.0,0.632347]
["bitfinex-derivatives","BTCF0:USTF0",1751631434026,1.17375657,108890.0,108870.0,1.23727154]
["bitfinex-derivatives","BTCF0:USTF0",1751631434230,1.17375657,108890.0,108870.0,0.96727154]
["bitfinex-derivatives","BTCF0:USTF0",1751631434528,0.18461558,108880.0,108870.0,1.15091704]
["bitfinex-derivatives","BTCF0:USTF0",1751631435227,0.38085358,108880.0,108870.0,1.15091704]
["bitfinex-derivatives","BTCF0:USTF0",1751631435928,0.38285358,108880.0,108870.0,1.15091704]
["bitfinex-derivatives","BTCF0:USTF0",1751631436830,0.38285358,108880.0,108870.0,1.47091704]
["bitfinex-derivatives","BTCF0:USTF0",1751631437024,0.38285358,108880.0,108870.0,1.15091704]
["bitfinex-derivatives","BTCF0:USTF0",1751631437333,0.38285358,108880.0,108870.0,1.15291704]
["bitfinex-derivatives","BTCF0:USTF0",1751631437825,0.38285358,108880.0,108870.0,1.46091704]
["bitfinex-derivatives","BTCF0:USTF0",1751631438026,0.38285308,108880.0,108870.0,1.15291704]
["bitfinex-derivatives","BTCF0:USTF0",1751631438223,0.38285308,108880.0,108870.0,1.0794914]
["bitfinex-derivatives","BTCF0:USTF0",1751631438732,0.38285308,108880.0,108870.0,1.09374428]
["bitfinex-derivatives","BTCF0:USTF0",1751631440029,0.38285308,108880.0,108870.0,1.44374428]
["bitfinex-derivatives","BTCF0:USTF0",1751631440226,0.38285308,108880.0,108870.0,1.09374428]
["bitfinex-derivatives","BTCF0:USTF0",1751631440427,0.38285308,108880.0,108870.0,1.18546849]
["bitfinex-derivatives","BTCF0:USTF0",1751631441427,0.38285308,108880.0,108870.0,1.09374428]
["bitfinex-derivatives","BTCF0:USTF0",1751631441731,0.42876088,108880.0,108860.0,2.22004869]
["bitfinex-derivatives","BTCF0:USTF0",1751631442026,0.46036744,108880.0,108870.0,0.59630099]
["bitfinex-derivatives","BTCF0:USTF0",1751631442229,0.46036744,108880.0,108870.0,0.90630099]
["bitfinex-derivatives","BTCF0:USTF0",1751631442626,0.49196744,108880.0,108870.0,0.90630099]
["bitfinex-derivatives","BTCF0:USTF0",1751631442829,0.49196744,108880.0,108870.0,0.915376]
["bitfinex-derivatives","BTCF0:USTF0",1751631443129,0.49196744,108880.0,108870.0,1.295376]
["bitfinex-derivatives","BTCF0:USTF0",1751631443632,0.49196744,108880.0,108870.0,1.20551447]
["bitfinex-derivatives","BTCF0:USTF0",1751631443829,0.49196744,108880.0,108870.0,1.16551447]
["bitfinex-derivatives","BTCF0:USTF0",1751631444129,0.49196744,108880.0,108870.0,1.15551447]
["bitfinex-derivatives","BTCF0:USTF0",1751631444330,0.49196744,108880.0,108870.0,1.15651447]
["bitfinex-derivatives","BTCF0:USTF0",1751631444630,0.49196744,108880.0,108870.0,1.0770086]
["bitfinex-derivatives","BTCF0:USTF0",1751631445233,0.49196744,108880.0,108870.0,0.82651447]
["bitfinex-derivatives","BTCF0:USTF0",1751631445430,0.52236744,108880.0,108870.0,1.18651447]
["bitfinex-derivatives","BTCF0:USTF0",1751631445625,0.52236744,108880.0,108870.0,1.21801447]
["bitfinex-derivatives","BTCF0:USTF0",1751631447430,0.52236744,108880.0,108870.0,0.87801447]
["bitfinex-derivatives","BTCF0:USTF0",1751631447729,0.52236744,108880.0,108870.0,1.20192035]
["bitfinex-derivatives","BTCF0:USTF0",1751631447920,0.52236744,108880.0,108870.0,1.09019614]
["bitfinex-derivatives","BTCF0:USTF0",1751631448120,0.52236744,108880.0,108870.0,1.38019614]
["bitfinex-derivatives","BTCF0:USTF0",1751631448325,0.52236744,108880.0,108870.0,1.36019614]
["bitfinex-derivatives","BTCF0:USTF0",1751631448526,0.52236744,108880.0,108870.0,1.11019614]
["bitfinex-derivatives","BTCF0:USTF0",1751631449330,0.52236744,108880.0,108870.0,0.85970201]
["bitfinex-derivatives","BTCF0:USTF0",1751631450735,0.52236744,108880.0,108870.0,0.83970201]
["bitfinex-derivatives","BTCF0:USTF0",1751631450933,0.23083144,108880.0,108870.0,1.40019614]
["bitfinex-derivatives","BTCF0:USTF0",1751631451131,0.23083144,108880.0,108870.0,1.76100428]
["bitfinex-derivatives","BTCF0:USTF0",1751631451332,0.23083144,108880.0,108870.0,1.80650428]
["bitfinex-derivatives","BTCF0:USTF0",1751631451732,0.23083144,108880.0,108870.0,1.73308439]
["bitfinex-derivatives","BTCF0:USTF0",1751631452037,0.41445984,108880.0,108870.0,1.73308439]
["bitfinex-derivatives","BTCF0:USTF0",1751631452336,0.41445984,108880.0,108870.0,1.81651917]
["bitfinex-derivatives","BTCF0:USTF0",1751631454940,0.41445984,108880.0,108870.0,1.83083306]
["bitfinex-derivatives","BTCF0:USTF0",1751631455142,0.23083144,108880.0,108870.0,1.83083306]
["bitfinex-derivatives","BTCF0:USTF0",1751631455437,0.41445974,108880.0,108870.0,1.83083306]
["bitfinex-derivatives","BTCF0:USTF0",1751631456740,0.41445974,108880.0,108870.0,1.53083306]
["bitfinex-derivatives","BTCF0:USTF0",1751631457040,0.82116724,108880.0,108860.0,1.88178106]
["bitfinex-derivatives","BTCF0:USTF0",1751631457235,1.18256917,108880.0,108860.0,2.19227519]
["bitfinex-derivatives","BTCF0:USTF0",1751631457632,1.22847837,108880.0,108860.0,2.19227519]
["bitfinex-derivatives","BTCF0:USTF0",1751631457833,1.22847837,108880.0,108860.0,2.2839994]
["bitfinex-derivatives","BTCF0:USTF0",1751631458135,1.22647837,108880.0,108860.0,2.19227519]
["bitfinex-derivatives","BTCF0:USTF0",1751631458335,1.22847837,108880.0,108860.0,2.2839994]
["bitfinex-derivatives","BTCF0:USTF0",1751631458741,1.22847837,108880.0,108860.0,2.2859994]
["bitfinex-derivatives","BTCF0:USTF0",1751631459646,1.22847837,108880.0,108870.0,0.1836455]
["bitfinex-derivatives","BTCF0:USTF0",1751631459940,1.22847837,108880.0,108870.0,0.79001488]
["bitfinex-derivatives","BTCF0:USTF0",1751631461438,0.86767837,108880.0,108870.0,0.79001488]
["bitfinex-derivatives","BTCF0:USTF0",1751631461642,1.22847837,108880.0,108870.0,0.79001488]
["bitfinex-derivatives","BTCF0:USTF0",1751631462344,1.22847837,108880.0,108870.0,0.78101488]
["bitfinex-derivatives","BTCF0:USTF0",1751631462737,1.22847837,108880.0,108870.0,0.79101488]
["bitfinex-derivatives","BTCF0:USTF0",1751631462934,0.3608,108890.0,108880.0,0.1836284]
["bitfinex-derivatives","BTCF0:USTF0",1751631463139,0.3608,108890.0,108880.0,1.99625078]
["bitfinex-derivatives","BTCF0:USTF0",1751631463335,0.3608,108890.0,108880.0,2.25765078]
["bitfinex-derivatives","BTCF0:USTF0",1751631463536,0.3608,108910.0,108900.0,0.1835946]
["bitfinex-derivatives","BTCF0:USTF0",1751631463847,0.3916,108910.0,108900.0,1.88692873]
["bitfinex-derivatives","BTCF0:USTF0",1751631464046,0.44469812,108910.0,108900.0,1.88692873]
["bitfinex-derivatives","BTCF0:USTF0",1751631464245,0.4218,108910.0,108900.0,1.88692873]
["bitfinex-derivatives","BTCF0:USTF0",1751631464645,0.4218,108910.0,108900.0,1.65399435]
["bitfinex-derivatives","BTCF0:USTF0",1751631464949,0.4218,108910.0,108900.0,1.90448848]
["bitfinex-derivatives","BTCF0:USTF0",1751631465540,0.4218,108910.0,108900.0,2.40448848]
["bitfinex-derivatives","BTCF0:USTF0",1751631465940,0.4218,108910.0,108900.0,2.49621269]
["bitfinex-derivatives","BTCF0:USTF0",1751631466345,0.8016159,108910.0,108900.0,2.40748848]
["bitfinex-derivatives","BTCF0:USTF0",1751631466552,0.8026159,108910.0,108900.0,2.40748848]
["bitfinex-derivatives","BTCF0:USTF0",1751631467045,0.8026159,108910.0,108900.0,2.48081815]
["bitfinex-derivatives","BTCF0:USTF0",1751631468954,0.8056159,108910.0,108900.0,2.48181815]
["bitfinex-derivatives","BTCF0:USTF0",1751631469354,0.8056159,108910.0,108900.0,2.23132402]
["bitfinex-derivatives","BTCF0:USTF0",1751631469554,0.8056159,108910.0,108900.0,2.54181815]
["bitfinex-derivatives","BTCF0:USTF0",1751631470354,0.8056159,108910.0,108900.0,2.46848848]
["bitfinex-derivatives","BTCF0:USTF0",1751631470654,1.05611003,108910.0,108900.0,1.84799445]
["bitfinex-derivatives","BTCF0:USTF0",1751631471858,0.8056159,108910.0,108900.0,1.34799445]
["bitfinex-derivatives","BTCF0:USTF0",1751631472749,0.8056159,108910.0,108900.0,1.59669445]
["bitfinex-derivatives","BTCF0:USTF0",1751631476857,0.9433057,108910.0,108890.0,1.8343457]
["bitfinex-derivatives","BTCF0:USTF0",1751631477066,0.2799947,108900.0,108890.0,2.0943457]
["bitfinex-derivatives","BTCF0:USTF0",1751631477259,0.2799947,108900.0,108890.0,2.2779573]
["bitfinex-derivatives","BTCF0:USTF0",1751631477959,0.2799947,108900.0,108890.0,2.2799573]
["bitfinex-derivatives","BTCF0:USTF0",1751631478165,0.2799947,108900.0,108890.0,2.7799573]
["bitfinex-derivatives","BTCF0:USTF0",1751631478564,0.0964,108900.0,108890.0,2.7799573]
["bitfinex-derivatives","BTCF0:USTF0",1751631478761,0.2819946,108900.0,108890.0,2.7799573]
["bitfinex-derivatives","BTCF0:USTF0",1751631479568,0.2839946,108900.0,108890.0,2.7799573]
["bitfinex-derivatives","BTCF0:USTF0",1751631480362,0.4792326,108900.0,108890.0,2.7799573]
["bitfinex-derivatives","BTCF0:USTF0",1751631481163,0.4792326,108900.0,108890.0,2.7779573]
["bitfinex-derivatives","BTCF0:USTF0",1751631481865,0.4792326,108900.0,108890.0,2.7136773]
["bitfinex-derivatives","BTCF0:USTF0",1751631482566,0.295638,108900.0,108890.0,2.7136773]
["bitfinex-derivatives","BTCF0:USTF0",1751631483066,0.4792326,108900.0,108890.0,2.7136773]
["bitfinex-derivatives","BTCF0:USTF0",1751631483466,0.264038,108900.0,108890.0,3.0744773]
["bitfinex-derivatives","BTCF0:USTF0",1751631483664,0.231938,108900.0,108890.0,3.0871773]
["bitfinex-derivatives","BTCF0:USTF0",1751631483866,0.199238,108900.0,108890.0,3.44800576]
["bitfinex-derivatives","BTCF0:USTF0",1751631484066,0.199238,108900.0,108890.0,3.28923584]
["bitfinex-derivatives","BTCF0:USTF0",1751631484366,0.199238,108900.0,108890.0,3.53972997]
["bitfinex-derivatives","BTCF0:USTF0",1751631485163,0.199238,108900.0,108890.0,3.28923584]
["bitfinex-derivatives","BTCF0:USTF0",1751631488970,0.199238,108900.0,108890.0,3.10557184]
["bitfinex-derivatives","BTCF0:USTF0",1751631489170,0.199238,108900.0,108890.0,3.28923584]
["bitfinex-derivatives","BTCF0:USTF0",1751631489368,0.199238,108900.0,108890.0,0.43415813]
["bitfinex-derivatives","BTCF0:USTF0",1751631489574,0.560038,108900.0,108890.0,2.08709833]
["bitfinex-derivatives","BTCF0:USTF0",1751631490062,0.560038,108900.0,108890.0,2.13299993]
["bitfinex-derivatives","BTCF0:USTF0",1751631491471,0.560038,108900.0,108890.0,2.63299993]
["bitfinex-derivatives","BTCF0:USTF0",1751631492371,0.623338,108900.0,108890.0,2.63299993]
["bitfinex-derivatives","BTCF0:USTF0",1751631492573,0.623338,108900.0,108890.0,2.76141383]
["bitfinex-derivatives","BTCF0:USTF0",1751631492973,0.623338,108900.0,108890.0,2.63299993]
["bitfinex-derivatives","BTCF0:USTF0",1751631493371,0.623338,108900.0,108890.0,2.76141383]
["bitfinex-derivatives","BTCF0:USTF0",1751631495076,0.1699309,108900.0,108890.0,3.46453954]
["bitfinex-derivatives","BTCF0:USTF0",1751631495277,0.1291128,108900.0,108890.0,3.46453954]
["bitfinex-derivatives","BTCF0:USTF0",1751631495672,0.0985545,108900.0,108890.0,3.46453954]
["bitfinex-derivatives","BTCF0:USTF0",1751631496676,0.0609785,108900.0,108890.0,3.50547384]
["bitfinex-derivatives","BTCF0:USTF0",1751631496873,0.0010725,108900.0,108890.0,3.50547384]
["bitfinex-derivatives","BTCF0:USTF0",1751631497176,0.3926,108910.0,108900.0,0.1835946]
["bitfinex-derivatives","BTCF0:USTF0",1751631497374,0.3926,108910.0,108900.0,1.33184672]
["bitfinex-derivatives","BTCF0:USTF0",1751631497576,0.3926,108910.0,108900.0,1.51549471]
["bitfinex-derivatives","BTCF0:USTF0",1751631497774,0.0318,108910.0,108900.0,2.00470861]
["bitfinex-derivatives","BTCF0:USTF0",1751631497971,0.4267,108920.0,108910.0,0.1835778]
["bitfinex-derivatives","BTCF0:USTF0",1751631498173,0.4595,108920.0,108910.0,2.10867193]
["bitfinex-derivatives","BTCF0:USTF0",1751631498477,0.4595,108920.0,108910.0,2.20037169]
["bitfinex-derivatives","BTCF0:USTF0",1751631499673,0.4605,108920.0,108910.0,2.20037169]
["bitfinex-derivatives","BTCF0:USTF0",1751631499873,0.656738,108920.0,108910.0,2.20037169]
["bitfinex-derivatives","BTCF0:USTF0",1751631500375,0.658738,108920.0,108910.0,2.20237169]
["bitfinex-derivatives","BTCF0:USTF0",1751631501076,0.658738,108920.0,108910.0,2.70237169]
["bitfinex-derivatives","BTCF0:USTF0",1751631503373,0.658738,108920.0,108900.0,2.25585639]
["bitfinex-derivatives","BTCF0:USTF0",1751631503572,0.594838,108920.0,108910.0,0.61209775]
["bitfinex-derivatives","BTCF0:USTF0",1751631503876,0.594838,108920.0,108910.0,1.24209775]
["bitfinex-derivatives","BTCF0:USTF0",1751631505277,0.593838,108920.0,108910.0,1.74209775]
["bitfinex-derivatives","BTCF0:USTF0",1751631505978,0.593838,108920.0,108910.0,1.49160362]
["bitfinex-derivatives","BTCF0:USTF0",1751631506278,0.593838,108920.0,108910.0,1.74209775]
["bitfinex-derivatives","BTCF0:USTF0",1751631506577,0.594838,108920.0,108910.0,1.74209775]
["bitfinex-derivatives","BTCF0:USTF0",1751631508584,0.594838,108920.0,108900.0,2.17585639]
["bitfinex-derivatives","BTCF0:USTF0",1751631508884,0.84533213,108920.0,108900.0,2.6297911]
["bitfinex-derivatives","BTCF0:USTF0",1751631509875,0.84433213,108920.0,108910.0,0.07426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631510076,0.84433213,108920.0,108910.0,0.67426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631510574,0.593838,108920.0,108910.0,1.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631511477,0.591838,108920.0,108910.0,1.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631511783,0.593838,108920.0,108910.0,1.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631511982,0.594838,108920.0,108910.0,1.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631513477,0.84533213,108920.0,108910.0,1.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631514378,0.594838,108920.0,108910.0,1.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631514578,0.84533213,108920.0,108910.0,1.17426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631514979,0.84533213,108920.0,108910.0,1.24755162]
["bitfinex-derivatives","BTCF0:USTF0",1751631516579,0.88626644,108920.0,108910.0,1.24755162]
["bitfinex-derivatives","BTCF0:USTF0",1751631516783,0.91816644,108920.0,108910.0,1.24755162]
["bitfinex-derivatives","BTCF0:USTF0",1751631517579,1.93408734,108920.0,108910.0,0.96755162]
["bitfinex-derivatives","BTCF0:USTF0",1751631517778,1.93408734,108920.0,108910.0,0.89426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631518386,1.75052644,108920.0,108910.0,0.89426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631519384,1.78262644,108920.0,108910.0,0.89426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631520583,1.78262644,108920.0,108910.0,0.39426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631520986,1.96618734,108920.0,108910.0,0.39426034]
["bitfinex-derivatives","BTCF0:USTF0",1751631521185,1.96618734,108920.0,108910.0,0.46759279]
["bitfinex-derivatives","BTCF0:USTF0",1751631521986,1.96618734,108920.0,108910.0,0.41759279]
["bitfinex-derivatives","BTCF0:USTF0",1751631522184,2.58618734,108920.0,108910.0,0.34333245]
["bitfinex-derivatives","BTCF0:USTF0",1751631522382,2.58618734,108920.0,108910.0,0.52691025]
["bitfinex-derivatives","BTCF0:USTF0",1751631522383,2.21618734,108920.0,108910.0,0.52691025]
["bitfinex-derivatives","BTCF0:USTF0",1751631524088,2.21618734,108920.0,108910.0,0.4535778]
["bitfinex-derivatives","BTCF0:USTF0",1751631524288,1.96618734,108920.0,108910.0,0.4535778]
["bitfinex-derivatives","BTCF0:USTF0",1751631531291,1.92525303,108920.0,108910.0,0.4535778]
["bitfinex-derivatives","BTCF0:USTF0",1751631531493,1.96618734,108920.0,108910.0,0.4535778]
["bitfinex-derivatives","BTCF0:USTF0",1751631533191,2.27618734,108920.0,108910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751631533385,2.52668147,108920.0,108910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751631533992,3.00880147,108920.0,108910.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1751631534388,3.00880147,108920.0,108900.0,0.24675196]
["bitfinex-derivatives","BTCF0:USTF0",1751631534389,0.1835777,108910.0,108900.0,0.24675196]
["bitfinex-derivatives","BTCF0:USTF0",1751631534585,1.50050027,108910.0,108900.0,0.56675196]
["bitfinex-derivatives","BTCF0:USTF0",1751631534791,1.15050027,108910.0,108900.0,0.56675196]
["bitfinex-derivatives","BTCF0:USTF0",1751631535296,1.34673827,108910.0,108900.0,0.56675196]
["bitfinex-derivatives","BTCF0:USTF0",1751631535590,1.34673827,108910.0,108900.0,0.56775196]
["bitfinex-derivatives","BTCF0:USTF0",1751631535895,1.34873827,108910.0,108900.0,0.56775196]
["bitfinex-derivatives","BTCF0:USTF0",1751631536897,1.34873827,108910.0,108900.0,0.56675196]
["bitfinex-derivatives","BTCF0:USTF0",1751631537197,1.35173827,108910.0,108900.0,0.56775196]
["bitfinex-derivatives","BTCF0:USTF0",1751631537895,1.35073827,108910.0,108900.0,0.56775196]
["bitfinex-derivatives","BTCF0:USTF0",1751631538397,1.35073827,108910.0,108900.0,0.52185386]
["bitfinex-derivatives","BTCF0:USTF0",1751631539398,1.35073827,108910.0,108900.0,0.33826386]
["bitfinex-derivatives","BTCF0:USTF0",1751631540996,1.35073827,108910.0,108900.0,0.40253386]
["bitfinex-derivatives","BTCF0:USTF0",1751631542599,1.38383827,108910.0,108900.0,0.40253386]
["bitfinex-derivatives","BTCF0:USTF0",1751631544494,1.71383827,108910.0,108900.0,0.40253386]
["bitfinex-derivatives","BTCF0:USTF0",1751631544690,0.1835945,108900.0,108890.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751631544903,0.1836113,108890.0,108880.0,0.49089649]
["bitfinex-derivatives","BTCF0:USTF0",1751631545108,0.93033974,108890.0,108880.0,0.55452469]
["bitfinex-derivatives","BTCF0:USTF0",1751631545701,1.12657774,108890.0,108880.0,0.55452469]
["bitfinex-derivatives","BTCF0:USTF0",1751631546400,1.95905774,108890.0,108880.0,0.55452469]
["bitfinex-derivatives","BTCF0:USTF0",1751631547401,1.96105774,108890.0,108880.0,0.55452469]
["bitfinex-derivatives","BTCF0:USTF0",1751631547603,1.96205774,108890.0,108880.0,0.55452469]
["bitfinex-derivatives","BTCF0:USTF0",1751631548202,1.96205774,108890.0,108880.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631552205,1.08864343,108890.0,108880.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631552407,1.96209774,108890.0,108880.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631553806,2.03459938,108890.0,108880.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631554902,1.78410525,108890.0,108880.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631555109,2.03459938,108890.0,108880.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631556608,1.99366507,108890.0,108880.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631556809,2.03459938,108890.0,108880.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631558313,1.78410525,108890.0,108880.0,0.48119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631558508,1.12957774,108890.0,108880.0,0.82119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631558709,1.74552644,108890.0,108880.0,0.92482469]
["bitfinex-derivatives","BTCF0:USTF0",1751631559814,1.92916199,108890.0,108880.0,1.17534287]
["bitfinex-derivatives","BTCF0:USTF0",1751631560208,1.09660199,108890.0,108880.0,1.17534287]
["bitfinex-derivatives","BTCF0:USTF0",1751631560416,1.74555049,108890.0,108880.0,0.92482469]
["bitfinex-derivatives","BTCF0:USTF0",1751631560614,0.91299049,108890.0,108880.0,0.92482469]
["bitfinex-derivatives","BTCF0:USTF0",1751631560815,1.74555049,108890.0,108880.0,0.92482469]
["bitfinex-derivatives","BTCF0:USTF0",1751631561814,1.74556043,108890.0,108880.0,0.92482469]
["bitfinex-derivatives","BTCF0:USTF0",1751631562212,0.621538,108890.0,108880.0,1.17535281]
["bitfinex-derivatives","BTCF0:USTF0",1751631562413,1.423298,108890.0,108880.0,1.17535281]
["bitfinex-derivatives","BTCF0:USTF0",1751631562611,1.392598,108890.0,108880.0,1.17535281]
["bitfinex-derivatives","BTCF0:USTF0",1751631562815,1.392598,108890.0,108880.0,0.92482469]
["bitfinex-derivatives","BTCF0:USTF0",1751631563213,1.392598,108890.0,108880.0,0.85149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631563414,0.560038,108890.0,108880.0,0.85149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631563715,1.392598,108890.0,108880.0,0.85149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631564417,1.64312612,108890.0,108880.0,1.35149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631564817,1.67342612,108890.0,108880.0,1.35149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631567514,1.70542612,108890.0,108880.0,1.35149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631568120,0.87286612,108890.0,108880.0,1.35149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631568316,1.70538612,108890.0,108880.0,1.35149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631572221,1.454858,108890.0,108880.0,1.35149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631572519,1.70538612,108890.0,108880.0,1.35149224]
["bitfinex-derivatives","BTCF0:USTF0",1751631572719,1.70538612,108890.0,108880.0,1.4248432]
["bitfinex-derivatives","BTCF0:USTF0",1751631572908,1.73858612,108890.0,108880.0,1.4248432]
["bitfinex-derivatives","BTCF0:USTF0",1751631577932,1.73858612,108890.0,108880.0,1.3945432]
["bitfinex-derivatives","BTCF0:USTF0",1751631579421,1.73858612,108890.0,108880.0,1.32119224]
["bitfinex-derivatives","BTCF0:USTF0",1751631580124,1.73858612,108890.0,108880.0,1.39460235]
["bitfinex-derivatives","BTCF0:USTF0",1751631581828,1.73859146,108890.0,108880.0,1.39460235]
["bitfinex-derivatives","BTCF0:USTF0",1751631582626,1.77952577,108890.0,108880.0,1.39460235]
["bitfinex-derivatives","BTCF0:USTF0",1751631583524,1.77952577,108890.0,108880.0,1.3946217]
["bitfinex-derivatives","BTCF0:USTF0",1751631585826,1.73859146,108890.0,108880.0,1.3946217]
["bitfinex-derivatives","BTCF0:USTF0",1751631586127,1.77952577,108890.0,108880.0,1.3946217]
["bitfinex-derivatives","BTCF0:USTF0",1751631586621,1.96313717,108890.0,108880.0,1.3946217]
["bitfinex-derivatives","BTCF0:USTF0",1751631586926,2.21367063,108890.0,108880.0,1.0546217]
["bitfinex-derivatives","BTCF0:USTF0",1751631587117,2.21367063,108890.0,108880.0,0.5546217]
["bitfinex-derivatives","BTCF0:USTF0",1751631589127,2.21367063,108890.0,108880.0,0.48121159]
["bitfinex-derivatives","BTCF0:USTF0",1751631589926,2.21367063,108890.0,108880.0,0.5546217]
["bitfinex-derivatives","BTCF0:USTF0",1751631590126,2.21367063,108890.0,108880.0,0.48121159]
["bitfinex-derivatives","BTCF0:USTF0",1751631590827,2.21367063,108890.0,108880.0,0.5546217]
["bitfinex-derivatives","BTCF0:USTF0",1751631591135,2.21367063,108890.0,108880.0,0.48121159]
["bitfinex-derivatives","BTCF0:USTF0",1751631592625,2.21367063,108890.0,108880.0,0.5546217]
["bitfinex-derivatives","BTCF0:USTF0",1751631593130,2.21367063,108890.0,108880.0,0.48121159]
["bitfinex-derivatives","BTCF0:USTF0",1751631594731,2.28675072,108890.0,108880.0,0.48121159]
["bitfinex-derivatives","BTCF0:USTF0",1751631600534,2.28675072,108890.0,108880.0,0.29758339]
["bitfinex-derivatives","BTCF0:USTF0",1751631600730,0.1836281,108880.0,108870.0,0.78220557]
["bitfinex-derivatives","BTCF0:USTF0",1751631600935,1.21058526,108880.0,108870.0,0.48220557]
["bitfinex-derivatives","BTCF0:USTF0",1751631601933,1.21058526,108880.0,108870.0,0.48320557]
["bitfinex-derivatives","BTCF0:USTF0",1751631602541,1.21058526,108880.0,108870.0,0.49303557]
["bitfinex-derivatives","BTCF0:USTF0",1751631604044,1.21258526,108880.0,108870.0,0.49303557]
["bitfinex-derivatives","BTCF0:USTF0",1751631604250,1.21258526,108880.0,108870.0,0.26349667]
["bitfinex-derivatives","BTCF0:USTF0",1751631604536,1.21258526,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631604537,1.69523872,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631604937,1.71983816,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631605137,1.91607616,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631605543,1.91607616,108880.0,108870.0,0.19621514]
["bitfinex-derivatives","BTCF0:USTF0",1751631605746,1.91607616,108880.0,108870.0,0.37985994]
["bitfinex-derivatives","BTCF0:USTF0",1751631606145,1.6655427,108880.0,108870.0,0.37985994]
["bitfinex-derivatives","BTCF0:USTF0",1751631607150,1.91607616,108880.0,108870.0,0.37985994]
["bitfinex-derivatives","BTCF0:USTF0",1751631607654,1.6655427,108880.0,108870.0,0.37985994]
["bitfinex-derivatives","BTCF0:USTF0",1751631609755,1.39052828,108880.0,108870.0,0.37985994]
["bitfinex-derivatives","BTCF0:USTF0",1751631611457,1.39052828,108880.0,108870.0,0.19621514]
["bitfinex-derivatives","BTCF0:USTF0",1751631611852,1.41511743,108880.0,108870.0,0.19621514]
["bitfinex-derivatives","BTCF0:USTF0",1751631612056,1.41511743,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631612553,1.66576937,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631613558,1.66576937,108880.0,108870.0,0.3644748]
["bitfinex-derivatives","BTCF0:USTF0",1751631614054,1.66576937,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631619156,2.00576937,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631619665,1.77364937,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631619961,2.83820937,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631620149,1.77364937,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631620353,2.83820937,108880.0,108870.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1751631620755,1.77464937,108880.0,108870.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1751631620956,2.83920937,108880.0,108870.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1751631621151,1.77264937,108880.0,108870.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1751631621454,2.83920937,108880.0,108870.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1751631622055,0.1836448,108870.0,108860.0,0.44243196]
["bitfinex-derivatives","BTCF0:USTF0",1751631622256,1.18364868,108870.0,108860.0,0.33243196]
["bitfinex-derivatives","BTCF0:USTF0",1751631622557,1.22458299,108870.0,108860.0,0.51609366]
["bitfinex-derivatives","BTCF0:USTF0",1751631622762,1.22458299,108870.0,108860.0,0.33243196]
["bitfinex-derivatives","BTCF0:USTF0",1751631622968,1.22458299,108870.0,108860.0,0.31243196]
["bitfinex-derivatives","BTCF0:USTF0",1751631623957,1.22458299,108870.0,108860.0,0.31343196]
["bitfinex-derivatives","BTCF0:USTF0",1751631625258,1.42082099,108870.0,108860.0,0.31343196]
["bitfinex-derivatives","BTCF0:USTF0",1751631627161,1.42282099,108870.0,108860.0,0.29853364]
["bitfinex-derivatives","BTCF0:USTF0",1751631627468,1.75282099,108870.0,108860.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751631627765,1.42282099,108870.0,108860.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751631629362,1.75282099,108870.0,108860.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751631629572,1.75282099,108870.0,108860.0,0.17221228]
["bitfinex-derivatives","BTCF0:USTF0",1751631630460,1.75382099,108870.0,108860.0,0.17121228]
["bitfinex-derivatives","BTCF0:USTF0",1751631630863,1.42382099,108870.0,108860.0,0.17121228]
["bitfinex-derivatives","BTCF0:USTF0",1751631631062,1.77382099,108870.0,108860.0,0.17121228]
["bitfinex-derivatives","BTCF0:USTF0",1751631631264,0.1836617,108860.0,108850.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751631631465,0.1836786,108850.0,108840.0,0.8184605]
["bitfinex-derivatives","BTCF0:USTF0",1751631631669,0.89313054,108850.0,108840.0,0.66331455]
["bitfinex-derivatives","BTCF0:USTF0",1751631631863,0.42123839,108850.0,108840.0,1.01331455]
["bitfinex-derivatives","BTCF0:USTF0",1751631632069,1.21274408,108850.0,108840.0,1.40236649]
["bitfinex-derivatives","BTCF0:USTF0",1751631632470,1.21274408,108850.0,108840.0,1.90236649]
["bitfinex-derivatives","BTCF0:USTF0",1751631632777,1.21374408,108850.0,108840.0,1.90236649]
["bitfinex-derivatives","BTCF0:USTF0",1751631633369,1.21374408,108850.0,108840.0,1.90436649]
["bitfinex-derivatives","BTCF0:USTF0",1751631633561,0.38130408,108850.0,108840.0,2.15501843]
["bitfinex-derivatives","BTCF0:USTF0",1751631633768,0.7866103,108870.0,108860.0,0.1836617]
["bitfinex-derivatives","BTCF0:USTF0",1751631634063,0.81037329,108870.0,108860.0,1.04431364]
["bitfinex-derivatives","BTCF0:USTF0",1751631634269,1.64297329,108870.0,108860.0,0.9418617]
["bitfinex-derivatives","BTCF0:USTF0",1751631635272,1.89362523,108870.0,108860.0,0.9418617]
["bitfinex-derivatives","BTCF0:USTF0",1751631635475,1.06102523,108870.0,108860.0,0.9418617]
["bitfinex-derivatives","BTCF0:USTF0",1751631635675,1.64501329,108870.0,108860.0,0.9428617]
["bitfinex-derivatives","BTCF0:USTF0",1751631637467,1.41544099,108870.0,108860.0,0.9428617]
["bitfinex-derivatives","BTCF0:USTF0",1751631637668,1.41644099,108870.0,108860.0,0.9428617]
["bitfinex-derivatives","BTCF0:USTF0",1751631638583,1.60008579,108870.0,108860.0,0.9428617]
["bitfinex-derivatives","BTCF0:USTF0",1751631639378,1.60008579,108870.0,108860.0,0.6228617]
["bitfinex-derivatives","BTCF0:USTF0",1751631639579,1.60008579,108870.0,108860.0,0.9528617]
["bitfinex-derivatives","BTCF0:USTF0",1751631639881,1.41644099,108870.0,108860.0,0.9528617]
["bitfinex-derivatives","BTCF0:USTF0",1751631640280,1.66709293,108870.0,108860.0,0.9528617]
["bitfinex-derivatives","BTCF0:USTF0",1751631641275,1.64332994,108870.0,108860.0,0.9528617]
["bitfinex-derivatives","BTCF0:USTF0",1751631641974,1.64332994,108870.0,108860.0,0.6228617]
["bitfinex-derivatives","BTCF0:USTF0",1751631642174,1.64332994,108870.0,108860.0,0.9328617]
["bitfinex-derivatives","BTCF0:USTF0",1751631642782,1.392678,108870.0,108860.0,0.9328617]
["bitfinex-derivatives","BTCF0:USTF0",1751631643179,1.64332994,108870.0,108860.0,0.9328617]
["bitfinex-derivatives","BTCF0:USTF0",1751631643681,1.392678,108870.0,108860.0,0.9328617]
["bitfinex-derivatives","BTCF0:USTF0",1751631646189,1.441778,108870.0,108860.0,0.9328617]
["bitfinex-derivatives","BTCF0:USTF0",1751631648487,1.441778,108870.0,108860.0,1.00627181]
["bitfinex-derivatives","BTCF0:USTF0",1751631649085,1.491278,108870.0,108860.0,1.00627181]
["bitfinex-derivatives","BTCF0:USTF0",1751631649589,1.74192994,108870.0,108860.0,1.00627181]
["bitfinex-derivatives","BTCF0:USTF0",1751631650188,1.74192994,108870.0,108860.0,0.9328617]
["bitfinex-derivatives","BTCF0:USTF0",1751631651582,1.491038,108870.0,108860.0,0.9328617]
["bitfinex-derivatives","BTCF0:USTF0",1751631652588,0.658638,108870.0,108860.0,0.9328617]
["bitfinex-derivatives","BTCF0:USTF0",1751631652892,1.392438,108870.0,108860.0,1.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1751631653193,1.392438,108870.0,108860.0,1.25692375]
["bitfinex-derivatives","BTCF0:USTF0",1751631653788,1.392438,108870.0,108860.0,1.75692375]
["bitfinex-derivatives","BTCF0:USTF0",1751631654593,1.031638,108870.0,108860.0,1.75692375]
["bitfinex-derivatives","BTCF0:USTF0",1751631659608,1.105738,108870.0,108860.0,1.75692375]
["bitfinex-derivatives","BTCF0:USTF0",1751631660710,1.105738,108870.0,108860.0,1.70582375]
["bitfinex-derivatives","BTCF0:USTF0",1751631661013,1.180838,108870.0,108860.0,1.70582375]
["bitfinex-derivatives","BTCF0:USTF0",1751631661309,1.253538,108870.0,108860.0,1.70582375]
["bitfinex-derivatives","BTCF0:USTF0",1751631662999,1.253538,108870.0,108860.0,1.65852375]
["bitfinex-derivatives","BTCF0:USTF0",1751631665814,1.50413985,108870.0,108860.0,1.65847366]
["bitfinex-derivatives","BTCF0:USTF0",1751631666016,1.50413985,108870.0,108860.0,1.62289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631666617,1.54507416,108870.0,108860.0,1.62289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631670419,0.71267416,108870.0,108860.0,1.62289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631670715,1.90583416,108870.0,108860.0,1.62289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631670913,1.90583416,108870.0,108860.0,1.33289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631671114,1.90583416,108870.0,108860.0,1.64289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631671516,1.90583416,108870.0,108860.0,1.14289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631676821,1.90583416,108870.0,108860.0,0.81289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631677027,1.90583416,108870.0,108860.0,1.12289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631680730,1.90583416,108870.0,108860.0,0.83289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631680917,1.90583416,108870.0,108860.0,1.17289769]
["bitfinex-derivatives","BTCF0:USTF0",1751631682629,1.90583416,108870.0,108860.0,1.1729275]
["bitfinex-derivatives","BTCF0:USTF0",1751631685024,1.90583416,108870.0,108860.0,1.15867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631688131,1.65523231,108870.0,108860.0,1.15867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631688334,1.90583416,108870.0,108860.0,1.15867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631688537,1.90583416,108870.0,108860.0,0.79867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631688830,1.90583416,108870.0,108860.0,1.16867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631690034,1.90583416,108870.0,108860.0,1.18292126]
["bitfinex-derivatives","BTCF0:USTF0",1751631691138,1.86489985,108870.0,108860.0,1.18292126]
["bitfinex-derivatives","BTCF0:USTF0",1751631691329,1.90583416,108870.0,108860.0,1.18292126]
["bitfinex-derivatives","BTCF0:USTF0",1751631694441,1.86489985,108870.0,108860.0,1.18292126]
["bitfinex-derivatives","BTCF0:USTF0",1751631694739,1.90583416,108870.0,108860.0,1.18292126]
["bitfinex-derivatives","BTCF0:USTF0",1751631696039,1.90583416,108870.0,108860.0,1.16867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631697044,1.07347416,108870.0,108860.0,1.16867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631697234,1.90579416,108870.0,108860.0,1.16867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631698441,1.90575416,108870.0,108860.0,1.16867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631698841,1.65515231,108870.0,108860.0,1.16867366]
["bitfinex-derivatives","BTCF0:USTF0",1751631699041,1.65515231,108870.0,108860.0,1.41927551]
["bitfinex-derivatives","BTCF0:USTF0",1751631699042,0.31427231,108870.0,108860.0,1.41927551]
["bitfinex-derivatives","BTCF0:USTF0",1751631699234,1.031518,108870.0,108860.0,1.65507551]
["bitfinex-derivatives","BTCF0:USTF0",1751631699429,1.031518,108870.0,108860.0,1.5816654]
["bitfinex-derivatives","BTCF0:USTF0",1751631699636,0.199238,108870.0,108860.0,1.5816654]
["bitfinex-derivatives","BTCF0:USTF0",1751631699842,1.031518,108870.0,108860.0,1.67326886]
["bitfinex-derivatives","BTCF0:USTF0",1751631700142,1.031518,108870.0,108860.0,1.5816654]
["bitfinex-derivatives","BTCF0:USTF0",1751631700342,1.031518,108870.0,108860.0,2.4424654]
["bitfinex-derivatives","BTCF0:USTF0",1751631700543,0.199238,108870.0,108860.0,2.53406886]
["bitfinex-derivatives","BTCF0:USTF0",1751631700842,1.031518,108870.0,108860.0,2.4424654]
["bitfinex-derivatives","BTCF0:USTF0",1751631701743,1.07245231,108870.0,108860.0,2.4424654]
["bitfinex-derivatives","BTCF0:USTF0",1751631705537,1.32305416,108870.0,108860.0,2.4424654]
["bitfinex-derivatives","BTCF0:USTF0",1751631705742,1.07245231,108870.0,108860.0,1.90444951]
["bitfinex-derivatives","BTCF0:USTF0",1751631705944,1.47815416,108870.0,108860.0,1.90444951]
["bitfinex-derivatives","BTCF0:USTF0",1751631706143,1.47815416,108870.0,108860.0,1.65384766]
["bitfinex-derivatives","BTCF0:USTF0",1751631706345,1.22755231,108870.0,108860.0,1.82654951]
["bitfinex-derivatives","BTCF0:USTF0",1751631706644,1.47815416,108870.0,108860.0,1.82654951]
["bitfinex-derivatives","BTCF0:USTF0",1751631709547,1.55635416,108870.0,108860.0,1.82654951]
["bitfinex-derivatives","BTCF0:USTF0",1751631710545,1.55635416,108870.0,108860.0,1.75316355]
["bitfinex-derivatives","BTCF0:USTF0",1751631711346,1.55635416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631718657,1.55635416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631720456,1.55635416,108870.0,108860.0,1.8458654]
["bitfinex-derivatives","BTCF0:USTF0",1751631720756,1.91715416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631722350,1.91715416,108870.0,108860.0,1.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1751631722551,1.91715416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631725062,1.87621985,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631725260,1.66655231,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631725663,1.91715416,108870.0,108860.0,1.8458654]
["bitfinex-derivatives","BTCF0:USTF0",1751631727760,1.91715416,108870.0,108860.0,1.3446617]
["bitfinex-derivatives","BTCF0:USTF0",1751631727961,1.91715416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631728762,1.91715416,108870.0,108860.0,1.8458654]
["bitfinex-derivatives","BTCF0:USTF0",1751631729663,1.91715416,108870.0,108860.0,1.93746886]
["bitfinex-derivatives","BTCF0:USTF0",1751631730456,1.55635416,108870.0,108860.0,1.93746886]
["bitfinex-derivatives","BTCF0:USTF0",1751631730658,1.30575231,108870.0,108860.0,1.93746886]
["bitfinex-derivatives","BTCF0:USTF0",1751631730959,1.30575231,108870.0,108860.0,1.91930609]
["bitfinex-derivatives","BTCF0:USTF0",1751631731166,1.55635416,108870.0,108860.0,1.91930609]
["bitfinex-derivatives","BTCF0:USTF0",1751631731664,1.55635416,108870.0,108860.0,1.66870424]
["bitfinex-derivatives","BTCF0:USTF0",1751631732464,1.55635416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631732666,1.55635416,108870.0,108860.0,1.8458654]
["bitfinex-derivatives","BTCF0:USTF0",1751631734166,1.55635416,108870.0,108860.0,1.91932602]
["bitfinex-derivatives","BTCF0:USTF0",1751631735869,1.55635416,108870.0,108860.0,1.66872417]
["bitfinex-derivatives","BTCF0:USTF0",1751631736667,1.91715416,108870.0,108860.0,1.66872417]
["bitfinex-derivatives","BTCF0:USTF0",1751631738066,1.91715416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631739866,1.91699416,108870.0,108860.0,1.41812354]
["bitfinex-derivatives","BTCF0:USTF0",1751631740071,1.91699416,108870.0,108860.0,1.66872539]
["bitfinex-derivatives","BTCF0:USTF0",1751631740771,1.91699416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631742572,1.91699416,108870.0,108860.0,1.66871563]
["bitfinex-derivatives","BTCF0:USTF0",1751631748375,1.66639231,108870.0,108860.0,1.66871563]
["bitfinex-derivatives","BTCF0:USTF0",1751631748575,1.91699416,108870.0,108860.0,1.66871563]
["bitfinex-derivatives","BTCF0:USTF0",1751631749872,1.91699416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631750975,1.91699416,108870.0,108860.0,1.66870725]
["bitfinex-derivatives","BTCF0:USTF0",1751631751373,1.91699416,108870.0,108860.0,1.59526355]
["bitfinex-derivatives","BTCF0:USTF0",1751631754571,1.91699416,108870.0,108860.0,1.66870809]
["bitfinex-derivatives","BTCF0:USTF0",1751631755780,1.91699416,108870.0,108860.0,1.68619703]
["bitfinex-derivatives","BTCF0:USTF0",1751631757981,1.87605985,108870.0,108860.0,1.68619703]
["bitfinex-derivatives","BTCF0:USTF0",1751631758169,1.91699416,108870.0,108860.0,1.68619703]
["bitfinex-derivatives","BTCF0:USTF0",1751631761789,1.87605985,108870.0,108860.0,1.68619703]
["bitfinex-derivatives","BTCF0:USTF0",1751631761988,1.91699416,108870.0,108860.0,1.68619703]
["bitfinex-derivatives","BTCF0:USTF0",1751631762490,1.91699416,108870.0,108860.0,1.61275249]
["bitfinex-derivatives","BTCF0:USTF0",1751631763387,1.91699416,108870.0,108860.0,1.68621995]
["bitfinex-derivatives","BTCF0:USTF0",1751631764490,2.16759601,108870.0,108860.0,1.1756181]
["bitfinex-derivatives","BTCF0:USTF0",1751631764692,2.35124081,108870.0,108860.0,1.0656181]
["bitfinex-derivatives","BTCF0:USTF0",1751631764891,2.71204081,108870.0,108860.0,1.0656181]
["bitfinex-derivatives","BTCF0:USTF0",1751631765188,2.71204081,108870.0,108860.0,0.5656181]
["bitfinex-derivatives","BTCF0:USTF0",1751631767791,2.6711065,108870.0,108860.0,0.5656181]
["bitfinex-derivatives","BTCF0:USTF0",1751631767991,2.71204081,108870.0,108860.0,0.5656181]
["bitfinex-derivatives","BTCF0:USTF0",1751631774591,2.46143896,108870.0,108860.0,0.5656181]
["bitfinex-derivatives","BTCF0:USTF0",1751631775398,2.46143896,108870.0,108860.0,0.57986891]
["bitfinex-derivatives","BTCF0:USTF0",1751631776596,2.71204081,108870.0,108860.0,0.57986891]
["bitfinex-derivatives","BTCF0:USTF0",1751631777296,2.71204081,108870.0,108860.0,0.57986831]
["bitfinex-derivatives","BTCF0:USTF0",1751631778492,2.46143896,108870.0,108860.0,0.57986831]
["bitfinex-derivatives","BTCF0:USTF0",1751631780895,1.37871711,108870.0,108860.0,0.57986831]
["bitfinex-derivatives","BTCF0:USTF0",1751631781100,2.46143896,108870.0,108860.0,0.57986831]
["bitfinex-derivatives","BTCF0:USTF0",1751631781796,2.27779416,108870.0,108860.0,0.57986831]
["bitfinex-derivatives","BTCF0:USTF0",1751631781996,2.46143916,108870.0,108860.0,0.88986831]
["bitfinex-derivatives","BTCF0:USTF0",1751631782393,2.46143916,108870.0,108860.0,1.14047016]
["bitfinex-derivatives","BTCF0:USTF0",1751631783898,2.42050485,108870.0,108860.0,1.0670027]
["bitfinex-derivatives","BTCF0:USTF0",1751631784105,2.46143916,108870.0,108860.0,0.88986831]
["bitfinex-derivatives","BTCF0:USTF0",1751631784403,2.46143916,108870.0,108860.0,0.57986831]
["bitfinex-derivatives","BTCF0:USTF0",1751631785105,2.46143916,108870.0,108860.0,0.92986831]
["bitfinex-derivatives","BTCF0:USTF0",1751631785304,2.46143916,108870.0,108860.0,0.92985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631788904,2.46143916,108870.0,108860.0,0.85638352]
["bitfinex-derivatives","BTCF0:USTF0",1751631791204,2.46143916,108870.0,108860.0,0.92985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631792899,2.46143916,108870.0,108860.0,0.57985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631793093,2.46143916,108870.0,108860.0,0.88985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631795811,2.42050485,108870.0,108860.0,0.88985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631796012,2.46143916,108870.0,108860.0,0.88985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631796610,2.42050485,108870.0,108860.0,0.88985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631796913,2.46143916,108870.0,108860.0,0.88985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631798312,2.42050485,108870.0,108860.0,0.88985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631798512,2.46143916,108870.0,108860.0,0.88985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631803615,2.42050485,108870.0,108860.0,0.88985098]
["bitfinex-derivatives","BTCF0:USTF0",1751631804116,2.23685985,108870.0,108860.0,1.14045283]
["bitfinex-derivatives","BTCF0:USTF0",1751631804416,2.42050485,108870.0,108860.0,1.14045283]
["bitfinex-derivatives","BTCF0:USTF0",1751631804615,2.46143916,108870.0,108860.0,1.14045283]
["bitfinex-derivatives","BTCF0:USTF0",1751631804909,1.28687416,108870.0,108860.0,1.14045283]
["bitfinex-derivatives","BTCF0:USTF0",1751631805115,2.04441416,108870.0,108860.0,1.47435468]
["bitfinex-derivatives","BTCF0:USTF0",1751631805315,2.04441416,108870.0,108860.0,1.38535283]
["bitfinex-derivatives","BTCF0:USTF0",1751631805513,2.04441416,108870.0,108860.0,1.63595468]
["bitfinex-derivatives","BTCF0:USTF0",1751631805810,0.96177231,108870.0,108860.0,1.63595468]
["bitfinex-derivatives","BTCF0:USTF0",1751631806015,1.752878,108870.0,108860.0,1.56248722]
["bitfinex-derivatives","BTCF0:USTF0",1751631806216,1.752878,108870.0,108860.0,1.63595468]
["bitfinex-derivatives","BTCF0:USTF0",1751631806717,1.752878,108870.0,108860.0,1.56248722]
["bitfinex-derivatives","BTCF0:USTF0",1751631807216,1.752878,108870.0,108860.0,2.15409068]
["bitfinex-derivatives","BTCF0:USTF0",1751631808619,1.752878,108870.0,108860.0,2.06248722]
["bitfinex-derivatives","BTCF0:USTF0",1751631809323,0.920838,108870.0,108860.0,2.06248722]
["bitfinex-derivatives","BTCF0:USTF0",1751631809717,1.752838,108870.0,108860.0,2.06248722]
["bitfinex-derivatives","BTCF0:USTF0",1751631810224,1.752838,108870.0,108860.0,2.0626058]
["bitfinex-derivatives","BTCF0:USTF0",1751631812922,0.920838,108870.0,108860.0,2.0626058]
["bitfinex-derivatives","BTCF0:USTF0",1751631813221,1.752838,108870.0,108860.0,2.0626058]
["bitfinex-derivatives","BTCF0:USTF0",1751631816432,1.752838,108870.0,108860.0,2.13584647]
["bitfinex-derivatives","BTCF0:USTF0",1751631817327,2.00343985,108870.0,108860.0,1.63464277]
["bitfinex-derivatives","BTCF0:USTF0",1751631817532,2.00343985,108870.0,108860.0,1.88524462]
["bitfinex-derivatives","BTCF0:USTF0",1751631818132,2.08333985,108870.0,108860.0,1.88524462]
["bitfinex-derivatives","BTCF0:USTF0",1751631818433,2.08333985,108870.0,108860.0,1.81189776]
["bitfinex-derivatives","BTCF0:USTF0",1751631818821,2.12427416,108870.0,108860.0,1.31639591]
["bitfinex-derivatives","BTCF0:USTF0",1751631819028,2.28337416,108870.0,108860.0,1.38974454]
["bitfinex-derivatives","BTCF0:USTF0",1751631819226,2.28337416,108870.0,108860.0,1.07974454]
["bitfinex-derivatives","BTCF0:USTF0",1751631819526,2.28337416,108870.0,108860.0,0.57974454]
["bitfinex-derivatives","BTCF0:USTF0",1751631819726,2.28337416,108870.0,108860.0,0.92974454]
["bitfinex-derivatives","BTCF0:USTF0",1751631819922,2.28337416,108870.0,108860.0,0.91974454]
["bitfinex-derivatives","BTCF0:USTF0",1751631820929,2.28337416,108870.0,108860.0,1.17034639]
["bitfinex-derivatives","BTCF0:USTF0",1751631823534,2.28337416,108870.0,108860.0,0.57974454]
["bitfinex-derivatives","BTCF0:USTF0",1751631823738,2.28337416,108870.0,108860.0,1.21034639]
["bitfinex-derivatives","BTCF0:USTF0",1751631824236,2.28337416,108870.0,108860.0,0.95974454]
["bitfinex-derivatives","BTCF0:USTF0",1751631824536,2.28337416,108870.0,108860.0,1.21034639]
["bitfinex-derivatives","BTCF0:USTF0",1751631824837,2.03277231,108870.0,108860.0,1.21034639]
["bitfinex-derivatives","BTCF0:USTF0",1751631825042,2.28337416,108870.0,108860.0,1.21034639]
["bitfinex-derivatives","BTCF0:USTF0",1751631831950,2.28337416,108870.0,108860.0,1.21045389]
["bitfinex-derivatives","BTCF0:USTF0",1751631832245,2.03277231,108870.0,108860.0,1.21045389]
["bitfinex-derivatives","BTCF0:USTF0",1751631832448,2.28337416,108870.0,108860.0,1.21045389]
["bitfinex-derivatives","BTCF0:USTF0",1751631834346,2.28337416,108870.0,108860.0,1.20045389]
["bitfinex-derivatives","BTCF0:USTF0",1751631838851,2.28337416,108870.0,108860.0,0.57985204]
["bitfinex-derivatives","BTCF0:USTF0",1751631839046,2.28337416,108870.0,108860.0,1.17045389]
["bitfinex-derivatives","BTCF0:USTF0",1751631844056,2.28337416,108870.0,108860.0,1.09710526]
["bitfinex-derivatives","BTCF0:USTF0",1751631845751,2.28337416,108870.0,108860.0,1.17055548]
["bitfinex-derivatives","BTCF0:USTF0",1751631848356,2.28337416,108870.0,108860.0,1.09710526]
["bitfinex-derivatives","BTCF0:USTF0",1751631848755,2.28337416,108870.0,108860.0,0.50650341]
["bitfinex-derivatives","BTCF0:USTF0",1751631848956,2.28337416,108870.0,108860.0,1.08710526]
["bitfinex-derivatives","BTCF0:USTF0",1751631849455,2.28337416,108870.0,108860.0,1.08710552]
["bitfinex-derivatives","BTCF0:USTF0",1751631850557,2.03277231,108870.0,108860.0,1.08710552]
["bitfinex-derivatives","BTCF0:USTF0",1751631850757,2.28337416,108870.0,108860.0,1.16057643]
["bitfinex-derivatives","BTCF0:USTF0",1751631851354,1.45137416,108870.0,108860.0,1.16057643]
["bitfinex-derivatives","BTCF0:USTF0",1751631851556,2.28353416,108870.0,108860.0,1.08710552]
["bitfinex-derivatives","BTCF0:USTF0",1751631852657,2.24259985,108870.0,108860.0,1.08710552]
["bitfinex-derivatives","BTCF0:USTF0",1751631852859,2.24259985,108870.0,108860.0,1.16057613]
["bitfinex-derivatives","BTCF0:USTF0",1751631855561,2.24259985,108870.0,108860.0,1.16057583]
["bitfinex-derivatives","BTCF0:USTF0",1751631857663,2.28353416,108870.0,108860.0,1.16057583]
["bitfinex-derivatives","BTCF0:USTF0",1751631859567,2.28353416,108870.0,108860.0,1.08710522]
["bitfinex-derivatives","BTCF0:USTF0",1751631860564,2.28353416,108870.0,108860.0,0.83650337]
["bitfinex-derivatives","BTCF0:USTF0",1751631861362,2.28353416,108870.0,108860.0,1.08710522]
["bitfinex-derivatives","BTCF0:USTF0",1751631862168,2.28353416,108870.0,108860.0,0.50650337]
["bitfinex-derivatives","BTCF0:USTF0",1751631863767,2.03293231,108870.0,108860.0,0.50650337]
["bitfinex-derivatives","BTCF0:USTF0",1751631863969,2.28353416,108870.0,108860.0,0.50650337]
["bitfinex-derivatives","BTCF0:USTF0",1751631864766,2.28353416,108870.0,108860.0,0.50650369]
["bitfinex-derivatives","BTCF0:USTF0",1751631865866,2.28353416,108870.0,108860.0,0.49215064]
["bitfinex-derivatives","BTCF0:USTF0",1751631866972,2.24259985,108870.0,108860.0,0.49215064]
["bitfinex-derivatives","BTCF0:USTF0",1751631867163,2.28353416,108870.0,108860.0,0.49215064]
["bitfinex-derivatives","BTCF0:USTF0",1751631869370,2.28353416,108870.0,108860.0,0.56562822]
["bitfinex-derivatives","BTCF0:USTF0",1751631870670,2.24259985,108870.0,108860.0,0.56562822]
["bitfinex-derivatives","BTCF0:USTF0",1751631874179,2.24259985,108870.0,108860.0,0.89562822]
["bitfinex-derivatives","BTCF0:USTF0",1751631874372,2.24259985,108870.0,108860.0,0.56562822]
["bitfinex-derivatives","BTCF0:USTF0",1751631875780,2.28353416,108870.0,108860.0,0.91562822]
["bitfinex-derivatives","BTCF0:USTF0",1751631877077,2.03293231,108870.0,108860.0,0.91562822]
["bitfinex-derivatives","BTCF0:USTF0",1751631877382,2.28353416,108870.0,108860.0,1.16623007]
["bitfinex-derivatives","BTCF0:USTF0",1751631878283,2.28353416,108870.0,108860.0,1.16644522]
["bitfinex-derivatives","BTCF0:USTF0",1751631879483,2.28353416,108870.0,108860.0,0.91584337]
["bitfinex-derivatives","BTCF0:USTF0",1751631879673,2.28353416,108870.0,108860.0,0.56584337]
["bitfinex-derivatives","BTCF0:USTF0",1751631885391,2.46717896,108870.0,108860.0,0.56584337]
["bitfinex-derivatives","BTCF0:USTF0",1751631885788,2.46717896,108870.0,108860.0,0.56586417]
["bitfinex-derivatives","BTCF0:USTF0",1751631889296,2.46717896,108870.0,108860.0,0.54813928]
["bitfinex-derivatives","BTCF0:USTF0",1751631889495,2.28353416,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631889695,2.28353416,108870.0,108860.0,0.90539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631889896,2.28353416,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631890297,2.46717896,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631890998,2.46717896,108870.0,108860.0,0.90539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631891198,2.46717896,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631895193,2.21657711,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631895390,2.46717896,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631899208,2.21657711,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631899402,2.46717896,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631903409,2.42624465,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631903605,2.46717896,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631905309,2.28353416,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631905510,2.46717896,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631906406,2.46717896,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631907513,2.48971472,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631908215,2.48971472,108870.0,108860.0,0.54700448]
["bitfinex-derivatives","BTCF0:USTF0",1751631909013,2.74031657,108870.0,108860.0,0.54700448]
["bitfinex-derivatives","BTCF0:USTF0",1751631909309,2.48970693,108870.0,108860.0,0.54700448]
["bitfinex-derivatives","BTCF0:USTF0",1751631910611,2.74030878,108870.0,108860.0,0.54700448]
["bitfinex-derivatives","BTCF0:USTF0",1751631911611,2.48970693,108870.0,108860.0,0.54700448]
["bitfinex-derivatives","BTCF0:USTF0",1751631911808,2.46717896,108870.0,108860.0,0.54700448]
["bitfinex-derivatives","BTCF0:USTF0",1751631912010,2.48970398,108870.0,108860.0,0.54700448]
["bitfinex-derivatives","BTCF0:USTF0",1751631912212,2.46717896,108870.0,108860.0,0.54700448]
["bitfinex-derivatives","BTCF0:USTF0",1751631914012,2.46717896,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631914217,2.71778081,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631914915,2.21657711,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631915116,2.71778081,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631917621,2.6768465,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631920223,2.42624465,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631920710,2.6768465,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631920908,2.6768465,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631922820,2.71778081,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631924724,2.6768465,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631925223,2.6768465,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631927122,2.6768465,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631929629,2.71778081,108870.0,108860.0,0.49191724]
["bitfinex-derivatives","BTCF0:USTF0",1751631931327,2.71778081,108870.0,108860.0,0.56539482]
["bitfinex-derivatives","BTCF0:USTF0",1751631934324,2.71778081,108870.0,108860.0,0.38173312]
["bitfinex-derivatives","BTCF0:USTF0",1751631935722,3.28838266,108870.0,108860.0,0.07042904]
["bitfinex-derivatives","BTCF0:USTF0",1751631935929,3.31124899,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751631936128,3.03778081,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751631938726,3.04874926,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751631940324,3.0715838,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751631943326,3.32218565,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751631944232,3.0715838,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751631945533,3.06061535,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751631947036,3.06059215,108870.0,108860.0,0.29422712]
["bitfinex-derivatives","BTCF0:USTF0",1751631948934,3.0713368,108870.0,108860.0,0.29422712]
["bitfinex-derivatives","BTCF0:USTF0",1751631949538,3.07144661,108870.0,108860.0,0.29422712]
["bitfinex-derivatives","BTCF0:USTF0",1751631950240,3.07144661,108870.0,108860.0,0.29422481]
["bitfinex-derivatives","BTCF0:USTF0",1751631950639,3.06070196,108870.0,108860.0,0.29422481]
["bitfinex-derivatives","BTCF0:USTF0",1751631951940,3.06070196,108870.0,108860.0,0.09422481]
["bitfinex-derivatives","BTCF0:USTF0",1751631956535,2.22854196,108870.0,108860.0,0.09422481]
["bitfinex-derivatives","BTCF0:USTF0",1751631956740,2.47149826,108870.0,108860.0,0.28422481]
["bitfinex-derivatives","BTCF0:USTF0",1751631957040,2.97270196,108870.0,108860.0,0.36572481]
["bitfinex-derivatives","BTCF0:USTF0",1751631957738,1.90854196,108870.0,108860.0,0.36572481]
["bitfinex-derivatives","BTCF0:USTF0",1751631957938,2.97270196,108870.0,108860.0,0.36572481]
["bitfinex-derivatives","BTCF0:USTF0",1751631959442,1.90854196,108870.0,108860.0,0.36572481]
["bitfinex-derivatives","BTCF0:USTF0",1751631959639,2.97270196,108870.0,108860.0,0.36572481]
["bitfinex-derivatives","BTCF0:USTF0",1751631961143,2.94978081,108870.0,108860.0,0.36572481]
["bitfinex-derivatives","BTCF0:USTF0",1751631961440,2.97271836,108870.0,108860.0,0.36572481]
["bitfinex-derivatives","BTCF0:USTF0",1751631963944,2.93178405,108870.0,108860.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1751631964143,2.97271836,108870.0,108860.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1751631969144,2.97271836,108870.0,108860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751631970951,2.47151466,108870.0,108860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751631971147,2.97271836,108870.0,108860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751631971950,2.97271836,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631975151,2.93178405,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631975351,2.97271836,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631976852,1.90855836,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631977253,2.97271836,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631977643,1.63939466,108870.0,108860.0,0.4680174]
["bitfinex-derivatives","BTCF0:USTF0",1751631977850,2.94978081,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631979653,2.972725,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631981455,1.908565,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631981656,2.895525,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631981856,2.895525,108870.0,108860.0,0.3607558]
["bitfinex-derivatives","BTCF0:USTF0",1751631982258,2.973425,108870.0,108860.0,0.3607558]
["bitfinex-derivatives","BTCF0:USTF0",1751631983157,2.973425,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631984053,3.293425,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631986760,3.293425,108870.0,108860.0,0.4680174]
["bitfinex-derivatives","BTCF0:USTF0",1751631989062,3.293425,108870.0,108860.0,0.2843558]
["bitfinex-derivatives","BTCF0:USTF0",1751631991067,3.293425,108870.0,108860.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1751631991566,2.973425,108870.0,108860.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1751631991763,3.32343469,108870.0,108860.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1751631993370,3.28250038,108870.0,108860.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1751631993570,3.32343469,108870.0,108860.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1751631993869,2.97343469,108870.0,108860.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1751631994072,3.33343469,108870.0,108860.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1751631994467,3.33343469,108870.0,108860.0,0.4680177]
["bitfinex-derivatives","BTCF0:USTF0",1751631994770,3.33343469,108870.0,108860.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1751631995073,3.33343469,108870.0,108860.0,0.4680177]
["bitfinex-derivatives","BTCF0:USTF0",1751631995476,1.64007099,108870.0,108860.0,0.4680177]
["bitfinex-derivatives","BTCF0:USTF0",1751631995775,2.53995896,108870.0,108860.0,0.79196633]
["bitfinex-derivatives","BTCF0:USTF0",1751631996068,0.920838,108870.0,108860.0,1.9737334]
["bitfinex-derivatives","BTCF0:USTF0",1751631996370,1.752878,108870.0,108860.0,2.0537334]
["bitfinex-derivatives","BTCF0:USTF0",1751631996570,1.752878,108870.0,108860.0,2.12708018]
["bitfinex-derivatives","BTCF0:USTF0",1751631996873,0.2295057,108900.0,108890.0,0.1835984]
["bitfinex-derivatives","BTCF0:USTF0",1751631997063,1.35804805,108900.0,108890.0,1.09855635]
["bitfinex-derivatives","BTCF0:USTF0",1751631997260,1.35804805,108900.0,108890.0,0.97815635]
["bitfinex-derivatives","BTCF0:USTF0",1751631997465,1.6086499,108900.0,108890.0,0.7275545]
["bitfinex-derivatives","BTCF0:USTF0",1751631997668,1.6086499,108900.0,108890.0,0.73829663]
["bitfinex-derivatives","BTCF0:USTF0",1751631997973,1.6137699,108900.0,108890.0,0.73929663]
["bitfinex-derivatives","BTCF0:USTF0",1751631998271,1.6156899,108900.0,108890.0,0.73929663]
["bitfinex-derivatives","BTCF0:USTF0",1751631998865,0.7836099,108900.0,108890.0,0.73929663]
["bitfinex-derivatives","BTCF0:USTF0",1751631999173,1.1144862,108900.0,108890.0,0.73928172]
["bitfinex-derivatives","BTCF0:USTF0",1751631999374,1.36008805,108900.0,108890.0,0.73828172]
["bitfinex-derivatives","BTCF0:USTF0",1751631999574,1.36408805,108900.0,108890.0,0.73928172]
["bitfinex-derivatives","BTCF0:USTF0",1751631999774,1.5228891,108900.0,108890.0,0.73928172]
["bitfinex-derivatives","BTCF0:USTF0",1751632000074,1.7191271,108900.0,108890.0,0.73928172]
["bitfinex-derivatives","BTCF0:USTF0",1751632000574,1.7181271,108900.0,108890.0,0.74228172]
["bitfinex-derivatives","BTCF0:USTF0",1751632000775,1.7958271,108900.0,108890.0,0.74228172]
["bitfinex-derivatives","BTCF0:USTF0",1751632001277,1.7958271,108900.0,108890.0,0.72794053]
["bitfinex-derivatives","BTCF0:USTF0",1751632006177,1.7958271,108900.0,108890.0,0.65134053]
["bitfinex-derivatives","BTCF0:USTF0",1751632006379,1.8718271,108900.0,108890.0,0.65134053]
["bitfinex-derivatives","BTCF0:USTF0",1751632010282,1.8718271,108900.0,108890.0,0.57684053]
["bitfinex-derivatives","BTCF0:USTF0",1751632015084,1.3706234,108900.0,108890.0,0.57684053]
["bitfinex-derivatives","BTCF0:USTF0",1751632015381,0.201238,108900.0,108890.0,1.13744238]
["bitfinex-derivatives","BTCF0:USTF0",1751632015582,0.201238,108900.0,108890.0,1.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1751632015788,1.032998,108900.0,108890.0,1.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1751632015979,0.201238,108900.0,108890.0,1.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1751632016186,1.032998,108900.0,108890.0,1.29414238]
["bitfinex-derivatives","BTCF0:USTF0",1751632016381,1.032998,108900.0,108890.0,1.36881793]
["bitfinex-derivatives","BTCF0:USTF0",1751632016591,1.032998,108900.0,108890.0,1.86881793]
["bitfinex-derivatives","BTCF0:USTF0",1751632016785,1.032998,108900.0,108890.0,1.79414238]
["bitfinex-derivatives","BTCF0:USTF0",1751632016986,0.201238,108900.0,108890.0,1.79414238]
["bitfinex-derivatives","BTCF0:USTF0",1751632017187,1.032998,108900.0,108890.0,1.54354053]
["bitfinex-derivatives","BTCF0:USTF0",1751632017388,1.032998,108900.0,108890.0,1.79414238]
["bitfinex-derivatives","BTCF0:USTF0",1751632017991,1.032998,108900.0,108890.0,1.79400172]
["bitfinex-derivatives","BTCF0:USTF0",1751632018192,1.032998,108900.0,108890.0,1.54354053]
["bitfinex-derivatives","BTCF0:USTF0",1751632018691,1.28345919,108900.0,108890.0,1.54354053]
["bitfinex-derivatives","BTCF0:USTF0",1751632018989,1.46705329,108900.0,108890.0,1.54354053]
["bitfinex-derivatives","BTCF0:USTF0",1751632019190,1.46705329,108900.0,108890.0,1.23354053]
["bitfinex-derivatives","BTCF0:USTF0",1751632019390,1.54475329,108900.0,108890.0,0.99834053]
["bitfinex-derivatives","BTCF0:USTF0",1751632019585,1.62115329,108900.0,108890.0,0.99834053]
["bitfinex-derivatives","BTCF0:USTF0",1751632020086,1.62115329,108900.0,108890.0,0.99835303]
["bitfinex-derivatives","BTCF0:USTF0",1751632020284,2.22254879,108900.0,108890.0,0.31474213]
["bitfinex-derivatives","BTCF0:USTF0",1751632020484,2.22254879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632021486,2.27254879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632021686,2.50446879,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751632021883,2.50446879,108900.0,108890.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751632022093,2.50446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632023590,2.14446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632024890,2.52446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632025096,2.50446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632027798,2.52716076,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632028400,2.50446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632034710,2.46353448,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632034904,2.50446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632036602,2.46353448,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632036906,2.50446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632038309,2.46353448,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632038609,2.50446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632039910,2.46353448,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632040211,2.50446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632042906,2.50446879,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751632043105,2.50446879,108900.0,108890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751632043617,2.50446879,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632045712,2.52713333,108900.0,108890.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751632045907,2.52713333,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751632046221,2.52713333,108900.0,108890.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751632047703,2.16717333,108900.0,108890.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751632047904,1.91671214,108900.0,108890.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751632048110,1.8940476,108900.0,108890.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751632048506,2.14450879,108900.0,108890.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751632049115,2.16719655,108900.0,108890.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751632050109,2.16719655,108900.0,108890.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1751632050509,2.48719655,108900.0,108890.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751632053412,0.1836111,108890.0,108880.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751632053608,0.183628,108880.0,108870.0,0.50367566]
["bitfinex-derivatives","BTCF0:USTF0",1751632053812,1.44520886,108880.0,108870.0,0.39367566]
["bitfinex-derivatives","BTCF0:USTF0",1751632054012,1.48614317,108880.0,108870.0,0.41115008]
["bitfinex-derivatives","BTCF0:USTF0",1751632054714,1.48814317,108880.0,108870.0,0.41315008]
["bitfinex-derivatives","BTCF0:USTF0",1751632054915,1.48814317,108880.0,108870.0,0.40288704]
["bitfinex-derivatives","BTCF0:USTF0",1751632055315,1.68438117,108880.0,108870.0,0.40288704]
["bitfinex-derivatives","BTCF0:USTF0",1751632055514,1.68538117,108880.0,108870.0,0.40288704]
["bitfinex-derivatives","BTCF0:USTF0",1751632056420,1.68538117,108880.0,108870.0,0.48228704]
["bitfinex-derivatives","BTCF0:USTF0",1751632056623,1.68438117,108880.0,108870.0,0.48028704]
["bitfinex-derivatives","BTCF0:USTF0",1751632057117,1.68338117,108880.0,108870.0,0.48028704]
["bitfinex-derivatives","BTCF0:USTF0",1751632057318,1.68838117,108880.0,108870.0,0.48128704]
["bitfinex-derivatives","BTCF0:USTF0",1751632064026,1.68838117,108880.0,108870.0,0.66493184]
["bitfinex-derivatives","BTCF0:USTF0",1751632064227,2.05105918,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632068225,2.01012487,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632068432,2.05105918,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632069735,2.05094082,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632071026,1.71094082,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632071834,1.68838117,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632072131,1.71093814,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632072333,2.02093814,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632072531,1.71093814,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632072732,1.68838117,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632076034,1.64744686,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632076233,1.68838117,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632079837,1.71093371,108880.0,108870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751632083231,1.94289371,108880.0,108870.0,0.4946448]
["bitfinex-derivatives","BTCF0:USTF0",1751632083432,1.84022117,108880.0,108870.0,0.5767448]
["bitfinex-derivatives","BTCF0:USTF0",1751632083631,0.40538567,108880.0,108870.0,0.6538448]
["bitfinex-derivatives","BTCF0:USTF0",1751632083843,1.23770567,108880.0,108870.0,1.27929393]
["bitfinex-derivatives","BTCF0:USTF0",1751632084245,1.05407767,108880.0,108870.0,1.27929393]
["bitfinex-derivatives","BTCF0:USTF0",1751632084446,1.05407767,108880.0,108870.0,1.22430599]
["bitfinex-derivatives","BTCF0:USTF0",1751632084750,0.22175767,108880.0,108870.0,1.22430599]
["bitfinex-derivatives","BTCF0:USTF0",1751632085046,1.23786567,108880.0,108870.0,1.22430599]
["bitfinex-derivatives","BTCF0:USTF0",1751632086847,1.23786567,108880.0,108870.0,0.9738448]
["bitfinex-derivatives","BTCF0:USTF0",1751632087049,1.23786567,108880.0,108870.0,0.6538448]
["bitfinex-derivatives","BTCF0:USTF0",1751632087447,1.48832686,108880.0,108870.0,0.6538448]
["bitfinex-derivatives","BTCF0:USTF0",1751632087839,1.48832686,108880.0,108870.0,0.72725742]
["bitfinex-derivatives","BTCF0:USTF0",1751632088745,1.23786567,108880.0,108870.0,0.72725742]
["bitfinex-derivatives","BTCF0:USTF0",1751632089645,1.48832686,108880.0,108870.0,0.72725742]
["bitfinex-derivatives","BTCF0:USTF0",1751632090852,1.52926117,108880.0,108870.0,0.72725732]
["bitfinex-derivatives","BTCF0:USTF0",1751632091052,1.68606117,108880.0,108870.0,0.72725732]
["bitfinex-derivatives","BTCF0:USTF0",1751632092752,1.76396117,108880.0,108870.0,0.72725732]
["bitfinex-derivatives","BTCF0:USTF0",1751632097553,1.76396117,108880.0,108870.0,0.6538447]
["bitfinex-derivatives","BTCF0:USTF0",1751632097755,1.76396117,108880.0,108870.0,0.5767447]
["bitfinex-derivatives","BTCF0:USTF0",1751632097956,1.76396117,108880.0,108870.0,0.4946447]
["bitfinex-derivatives","BTCF0:USTF0",1751632098252,1.76396117,108880.0,108870.0,0.56805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632099755,1.51349998,108880.0,108870.0,0.56805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632099957,1.76396117,108880.0,108870.0,0.56805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632104360,1.72302686,108880.0,108870.0,0.56805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632104561,1.76396117,108880.0,108870.0,0.56805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632107061,1.72302686,108880.0,108870.0,0.56805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632107262,1.76396117,108880.0,108870.0,0.56805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632108663,1.72302686,108880.0,108870.0,0.56805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632109663,1.76396117,108880.0,108870.0,0.56805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632111058,1.76396117,108880.0,108870.0,0.88805732]
["bitfinex-derivatives","BTCF0:USTF0",1751632112267,1.76396117,108880.0,108870.0,0.8146447]
["bitfinex-derivatives","BTCF0:USTF0",1751632113466,1.76396117,108880.0,108870.0,0.90624816]
["bitfinex-derivatives","BTCF0:USTF0",1751632113866,1.68886117,108880.0,108870.0,0.90624816]
["bitfinex-derivatives","BTCF0:USTF0",1751632114166,1.76826117,108880.0,108870.0,0.58624816]
["bitfinex-derivatives","BTCF0:USTF0",1751632114368,0.56648567,108880.0,108870.0,1.19670935]
["bitfinex-derivatives","BTCF0:USTF0",1751632114565,1.23794567,108880.0,108870.0,1.43270935]
["bitfinex-derivatives","BTCF0:USTF0",1751632114766,1.23786567,108880.0,108870.0,1.43270935]
["bitfinex-derivatives","BTCF0:USTF0",1751632117370,1.23786567,108880.0,108870.0,1.35680935]
["bitfinex-derivatives","BTCF0:USTF0",1751632117574,1.23786567,108880.0,108870.0,1.43820935]
["bitfinex-derivatives","BTCF0:USTF0",1751632119472,1.23786567,108880.0,108870.0,1.35680935]
["bitfinex-derivatives","BTCF0:USTF0",1751632119674,1.23786567,108880.0,108870.0,1.43820935]
["bitfinex-derivatives","BTCF0:USTF0",1751632123073,0.40538567,108880.0,108870.0,1.43820935]
["bitfinex-derivatives","BTCF0:USTF0",1751632123277,1.23758567,108880.0,108870.0,1.43820935]
["bitfinex-derivatives","BTCF0:USTF0",1751632123975,1.23758567,108880.0,108870.0,1.35680935]
["bitfinex-derivatives","BTCF0:USTF0",1751632124176,1.23758567,108880.0,108870.0,1.43240935]
["bitfinex-derivatives","BTCF0:USTF0",1751632124475,1.05395767,108880.0,108870.0,1.43240935]
["bitfinex-derivatives","BTCF0:USTF0",1751632125978,1.23758557,108880.0,108870.0,1.43240935]
["bitfinex-derivatives","BTCF0:USTF0",1751632126168,1.23758557,108880.0,108870.0,1.18194816]
["bitfinex-derivatives","BTCF0:USTF0",1751632126474,1.23758557,108880.0,108870.0,1.43240935]
["bitfinex-derivatives","BTCF0:USTF0",1751632129781,1.31518557,108880.0,108870.0,1.43240935]
["bitfinex-derivatives","BTCF0:USTF0",1751632130779,1.31518557,108880.0,108870.0,1.18194816]
["bitfinex-derivatives","BTCF0:USTF0",1751632133082,1.39998557,108880.0,108870.0,1.18194816]
["bitfinex-derivatives","BTCF0:USTF0",1751632133283,1.65044676,108880.0,108870.0,0.66904816]
["bitfinex-derivatives","BTCF0:USTF0",1751632133485,1.73154676,108880.0,108870.0,0.98904816]
["bitfinex-derivatives","BTCF0:USTF0",1751632133892,1.73154676,108880.0,108870.0,0.90624816]
["bitfinex-derivatives","BTCF0:USTF0",1751632134596,1.73154676,108880.0,108870.0,0.94624816]
["bitfinex-derivatives","BTCF0:USTF0",1751632135893,1.98228419,108880.0,108870.0,1.19684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632138497,1.98228419,108880.0,108870.0,1.10524401]
["bitfinex-derivatives","BTCF0:USTF0",1751632139100,1.98228419,108880.0,108870.0,1.19684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632141000,1.98228419,108880.0,108870.0,1.27030642]
["bitfinex-derivatives","BTCF0:USTF0",1751632141296,1.98228419,108880.0,108870.0,1.17870296]
["bitfinex-derivatives","BTCF0:USTF0",1751632146402,1.98228419,108880.0,108870.0,0.55810365]
["bitfinex-derivatives","BTCF0:USTF0",1751632147802,2.0232185,108880.0,108870.0,0.55810365]
["bitfinex-derivatives","BTCF0:USTF0",1751632148205,2.0232185,108880.0,108870.0,0.4846447]
["bitfinex-derivatives","BTCF0:USTF0",1751632150004,2.0232185,108880.0,108870.0,0.55811081]
["bitfinex-derivatives","BTCF0:USTF0",1751632150206,1.52201988,108880.0,108870.0,0.55811081]
["bitfinex-derivatives","BTCF0:USTF0",1751632150400,1.77261919,108880.0,108870.0,0.73524401]
["bitfinex-derivatives","BTCF0:USTF0",1751632150605,1.77261919,108880.0,108870.0,0.82684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632150905,1.77233919,108880.0,108870.0,1.17684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632151606,1.77233919,108880.0,108870.0,1.17684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632153607,1.77233919,108880.0,108870.0,1.15870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632154903,1.77233919,108880.0,108870.0,0.90810351]
["bitfinex-derivatives","BTCF0:USTF0",1751632155210,1.77233919,108880.0,108870.0,1.15870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632155609,2.0229385,108880.0,108870.0,0.55810351]
["bitfinex-derivatives","BTCF0:USTF0",1751632155810,2.0229385,108880.0,108870.0,0.80870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632156409,2.0229385,108880.0,108870.0,1.16870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632156608,1.48080557,108880.0,108870.0,1.16870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632156810,1.77233919,108880.0,108870.0,1.16870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632158011,1.77233919,108880.0,108870.0,0.80870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632158200,1.77233919,108880.0,108870.0,1.17870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632159711,1.73140488,108880.0,108870.0,1.17870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632159911,1.77233919,108880.0,108870.0,1.17870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632160110,1.77233919,108880.0,108870.0,0.80870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632160910,1.77233919,108880.0,108870.0,1.12870282]
["bitfinex-derivatives","BTCF0:USTF0",1751632161214,1.77233919,108880.0,108870.0,1.14684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632162213,1.77233919,108880.0,108870.0,0.89624816]
["bitfinex-derivatives","BTCF0:USTF0",1751632162409,1.77233919,108880.0,108870.0,1.14684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632163115,1.52173988,108880.0,108870.0,0.82684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632163315,1.77233919,108880.0,108870.0,0.82684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632163515,1.77233919,108880.0,108870.0,0.92624816]
["bitfinex-derivatives","BTCF0:USTF0",1751632163703,1.77233919,108880.0,108870.0,0.82684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632164414,1.77233919,108880.0,108870.0,1.13684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632164614,1.77233919,108880.0,108870.0,0.82684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632165513,1.77233919,108880.0,108870.0,1.17684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632165709,1.77233919,108880.0,108870.0,1.16684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632166014,1.77233919,108880.0,108870.0,0.82684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632166611,1.77233919,108880.0,108870.0,0.90624816]
["bitfinex-derivatives","BTCF0:USTF0",1751632166811,1.77233919,108880.0,108870.0,1.15684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632167112,1.77233919,108880.0,108870.0,1.20684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632167515,1.77233919,108880.0,108870.0,1.14684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632168413,1.77233919,108880.0,108870.0,0.89624816]
["bitfinex-derivatives","BTCF0:USTF0",1751632168619,1.77233919,108880.0,108870.0,1.14684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632170121,1.77233919,108880.0,108870.0,0.82684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632171919,1.58867129,108880.0,108870.0,0.82684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632172120,1.58867129,108880.0,108870.0,1.14684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632172324,1.77229909,108880.0,108870.0,1.14684747]
["bitfinex-derivatives","BTCF0:USTF0",1751632172623,1.77229909,108880.0,108870.0,1.09524401]
["bitfinex-derivatives","BTCF0:USTF0",1751632173513,1.77229909,108880.0,108870.0,1.05524401]
["bitfinex-derivatives","BTCF0:USTF0",1751632173719,1.21603767,108880.0,108870.0,1.05524401]
["bitfinex-derivatives","BTCF0:USTF0",1751632173916,1.46663698,108880.0,108870.0,1.13254401]
["bitfinex-derivatives","BTCF0:USTF0",1751632174118,1.46663698,108880.0,108870.0,1.21554401]
["bitfinex-derivatives","BTCF0:USTF0",1751632175320,1.46663698,108880.0,108870.0,1.30714747]
["bitfinex-derivatives","BTCF0:USTF0",1751632175821,1.44711731,108880.0,108870.0,1.30714747]
["bitfinex-derivatives","BTCF0:USTF0",1751632177618,1.48805162,108880.0,108870.0,1.30714747]
["bitfinex-derivatives","BTCF0:USTF0",1751632178019,0.364638,108880.0,108870.0,1.30714747]
["bitfinex-derivatives","BTCF0:USTF0",1751632178322,1.034078,108880.0,108870.0,1.46614332]
["bitfinex-derivatives","BTCF0:USTF0",1751632178521,1.034078,108880.0,108870.0,1.29764401]
["bitfinex-derivatives","BTCF0:USTF0",1751632179424,1.034078,108880.0,108870.0,1.79764401]
["bitfinex-derivatives","BTCF0:USTF0",1751632182826,1.034078,108880.0,108870.0,1.88924747]
["bitfinex-derivatives","BTCF0:USTF0",1751632190927,1.120278,108880.0,108870.0,1.88924747]
["bitfinex-derivatives","BTCF0:USTF0",1751632193236,1.199878,108880.0,108870.0,1.88924747]
["bitfinex-derivatives","BTCF0:USTF0",1751632194128,0.202238,108880.0,108870.0,2.13984678]
["bitfinex-derivatives","BTCF0:USTF0",1751632194323,0.48007691,108910.0,108900.0,0.1835942]
["bitfinex-derivatives","BTCF0:USTF0",1751632194628,0.36933362,108910.0,108900.0,1.17760042]
["bitfinex-derivatives","BTCF0:USTF0",1751632194828,1.38467092,108910.0,108900.0,1.17760042]
["bitfinex-derivatives","BTCF0:USTF0",1751632195232,1.38467092,108910.0,108900.0,1.10419351]
["bitfinex-derivatives","BTCF0:USTF0",1751632195431,1.38467092,108910.0,108900.0,0.93923245]
["bitfinex-derivatives","BTCF0:USTF0",1751632195832,1.39167092,108910.0,108900.0,0.93923245]
["bitfinex-derivatives","BTCF0:USTF0",1751632196135,1.39867092,108910.0,108900.0,0.93923245]
["bitfinex-derivatives","BTCF0:USTF0",1751632196834,1.39867092,108910.0,108900.0,0.68863314]
["bitfinex-derivatives","BTCF0:USTF0",1751632197335,1.59490892,108910.0,108900.0,0.6982929]
["bitfinex-derivatives","BTCF0:USTF0",1751632197536,1.75360892,108910.0,108900.0,0.6982929]
["bitfinex-derivatives","BTCF0:USTF0",1751632200430,2.00420823,108910.0,108900.0,0.53863314]
["bitfinex-derivatives","BTCF0:USTF0",1751632200740,2.00420823,108910.0,108900.0,0.54863314]
["bitfinex-derivatives","BTCF0:USTF0",1751632205442,2.00420823,108910.0,108900.0,0.36503894]
["bitfinex-derivatives","BTCF0:USTF0",1751632206037,2.00420823,108910.0,108900.0,0.54863314]
["bitfinex-derivatives","BTCF0:USTF0",1751632206943,2.00420823,108910.0,108900.0,0.36503894]
["bitfinex-derivatives","BTCF0:USTF0",1751632216149,2.32420823,108910.0,108900.0,0.36503894]
["bitfinex-derivatives","BTCF0:USTF0",1751632216346,2.34661557,108910.0,108900.0,0.36503894]
["bitfinex-derivatives","BTCF0:USTF0",1751632216650,0.1835942,108900.0,108890.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751632216851,0.1836111,108890.0,108880.0,0.79473771]
["bitfinex-derivatives","BTCF0:USTF0",1751632217151,1.51801041,108890.0,108880.0,0.94883121]
["bitfinex-derivatives","BTCF0:USTF0",1751632217349,1.55894472,108890.0,108880.0,0.94883121]
["bitfinex-derivatives","BTCF0:USTF0",1751632217556,1.55894472,108890.0,108880.0,0.66705956]
["bitfinex-derivatives","BTCF0:USTF0",1751632218645,1.55894472,108890.0,108880.0,0.48344636]
["bitfinex-derivatives","BTCF0:USTF0",1751632219356,1.56194472,108890.0,108880.0,0.48344636]
["bitfinex-derivatives","BTCF0:USTF0",1751632219854,1.56394472,108890.0,108880.0,0.48444636]
["bitfinex-derivatives","BTCF0:USTF0",1751632220155,1.76018272,108890.0,108880.0,0.48444636]
["bitfinex-derivatives","BTCF0:USTF0",1751632229662,1.76018272,108890.0,108880.0,0.66807436]
["bitfinex-derivatives","BTCF0:USTF0",1751632233163,1.76018272,108890.0,108880.0,0.48444636]
["bitfinex-derivatives","BTCF0:USTF0",1751632233462,1.76018272,108890.0,108880.0,0.66807436]
["bitfinex-derivatives","BTCF0:USTF0",1751632234160,1.76018272,108890.0,108880.0,0.48444636]
["bitfinex-derivatives","BTCF0:USTF0",1751632236359,0.92858272,108890.0,108880.0,0.48444636]
["bitfinex-derivatives","BTCF0:USTF0",1751632236560,1.76018272,108890.0,108880.0,0.48444636]
["bitfinex-derivatives","BTCF0:USTF0",1751632237362,1.76018272,108890.0,108880.0,0.66807436]
["bitfinex-derivatives","BTCF0:USTF0",1751632237761,0.92858272,108890.0,108880.0,0.66807436]
["bitfinex-derivatives","BTCF0:USTF0",1751632238061,1.76018272,108890.0,108880.0,0.91867367]
["bitfinex-derivatives","BTCF0:USTF0",1751632239266,1.76018272,108890.0,108880.0,0.66807436]
["bitfinex-derivatives","BTCF0:USTF0",1751632240172,1.76018272,108890.0,108880.0,0.88807436]
["bitfinex-derivatives","BTCF0:USTF0",1751632240361,1.76018272,108890.0,108880.0,0.97367436]
["bitfinex-derivatives","BTCF0:USTF0",1751632241378,1.76018272,108890.0,108880.0,0.72367436]
["bitfinex-derivatives","BTCF0:USTF0",1751632244879,1.76018272,108890.0,108880.0,0.65026745]
["bitfinex-derivatives","BTCF0:USTF0",1751632245274,1.76018272,108890.0,108880.0,0.74202609]
["bitfinex-derivatives","BTCF0:USTF0",1751632247680,1.76018272,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632248787,1.50958341,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632248971,1.76018272,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632251879,1.50958341,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632252085,1.76018272,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632253586,1.50958341,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632253782,1.76018272,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632255083,1.71924841,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632255282,1.76018272,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632256186,1.76014272,108890.0,108880.0,0.72374585]
["bitfinex-derivatives","BTCF0:USTF0",1751632257483,1.76014272,108890.0,108880.0,0.65026745]
["bitfinex-derivatives","BTCF0:USTF0",1751632257686,1.76014272,108890.0,108880.0,0.74202609]
["bitfinex-derivatives","BTCF0:USTF0",1751632261677,1.76014272,108890.0,108880.0,0.65026745]
["bitfinex-derivatives","BTCF0:USTF0",1751632265789,1.76014272,108890.0,108880.0,0.56466745]
["bitfinex-derivatives","BTCF0:USTF0",1751632267885,0.92858272,108890.0,108880.0,0.79466745]
["bitfinex-derivatives","BTCF0:USTF0",1751632268092,1.76014272,108890.0,108880.0,1.04526676]
["bitfinex-derivatives","BTCF0:USTF0",1751632268292,1.76014272,108890.0,108880.0,1.1370254]
["bitfinex-derivatives","BTCF0:USTF0",1751632269989,1.76014272,108890.0,108880.0,0.88642609]
["bitfinex-derivatives","BTCF0:USTF0",1751632270191,1.76014272,108890.0,108880.0,0.66642609]
["bitfinex-derivatives","BTCF0:USTF0",1751632270895,1.76014272,108890.0,108880.0,0.90642609]
["bitfinex-derivatives","BTCF0:USTF0",1751632271087,1.76014272,108890.0,108880.0,1.1570254]
["bitfinex-derivatives","BTCF0:USTF0",1751632273694,1.71920841,108890.0,108880.0,1.1570254]
["bitfinex-derivatives","BTCF0:USTF0",1751632273896,1.76014272,108890.0,108880.0,1.1570254]
["bitfinex-derivatives","BTCF0:USTF0",1751632274994,1.71920841,108890.0,108880.0,1.1570254]
["bitfinex-derivatives","BTCF0:USTF0",1751632275190,1.76014272,108890.0,108880.0,1.1570254]
["bitfinex-derivatives","BTCF0:USTF0",1751632275599,1.76014272,108890.0,108880.0,0.90642609]
["bitfinex-derivatives","BTCF0:USTF0",1751632276696,1.71920841,108890.0,108880.0,0.90642609]
["bitfinex-derivatives","BTCF0:USTF0",1751632276899,1.76014272,108890.0,108880.0,0.81466745]
["bitfinex-derivatives","BTCF0:USTF0",1751632277892,1.76014272,108890.0,108880.0,0.55466745]
["bitfinex-derivatives","BTCF0:USTF0",1751632278097,1.76014272,108890.0,108880.0,0.80466745]
["bitfinex-derivatives","BTCF0:USTF0",1751632280501,1.71920841,108890.0,108880.0,0.80466745]
["bitfinex-derivatives","BTCF0:USTF0",1751632280700,1.76014272,108890.0,108880.0,0.80466745]
["bitfinex-derivatives","BTCF0:USTF0",1751632283003,1.76014272,108890.0,108880.0,0.56466745]
["bitfinex-derivatives","BTCF0:USTF0",1751632284102,1.76014272,108890.0,108880.0,0.56466795]
["bitfinex-derivatives","BTCF0:USTF0",1751632285202,1.76014272,108890.0,108880.0,0.65642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632292812,1.76014272,108890.0,108880.0,0.9070259]
["bitfinex-derivatives","BTCF0:USTF0",1751632297717,1.76014272,108890.0,108880.0,0.65642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632300819,1.71920841,108890.0,108880.0,0.65642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632301020,1.76014272,108890.0,108880.0,0.65642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632302125,1.71920841,108890.0,108880.0,0.65642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632302326,1.76014272,108890.0,108880.0,0.65642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632307127,0.92858272,108890.0,108880.0,0.55642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632307327,1.76006272,108890.0,108880.0,0.86642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632308214,1.71912841,108890.0,108880.0,0.86642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632308419,1.76006272,108890.0,108880.0,0.86642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632310127,0.92858272,108890.0,108880.0,0.86642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632310426,1.76006272,108890.0,108880.0,0.86642659]
["bitfinex-derivatives","BTCF0:USTF0",1751632310728,1.76006272,108890.0,108880.0,0.84812392]
["bitfinex-derivatives","BTCF0:USTF0",1751632311122,0.92858272,108890.0,108880.0,0.84812392]
["bitfinex-derivatives","BTCF0:USTF0",1751632311329,1.76006272,108890.0,108880.0,0.84812392]
["bitfinex-derivatives","BTCF0:USTF0",1751632311627,0.92858272,108890.0,108880.0,0.84812392]
["bitfinex-derivatives","BTCF0:USTF0",1751632311826,1.76006272,108890.0,108880.0,0.84812392]
["bitfinex-derivatives","BTCF0:USTF0",1751632312228,0.92858272,108890.0,108880.0,0.84812392]
["bitfinex-derivatives","BTCF0:USTF0",1751632312530,1.76006272,108890.0,108880.0,0.84812392]
["bitfinex-derivatives","BTCF0:USTF0",1751632314529,1.76006272,108890.0,108880.0,0.64812392]
["bitfinex-derivatives","BTCF0:USTF0",1751632317023,1.76006272,108890.0,108880.0,0.46449542]
["bitfinex-derivatives","BTCF0:USTF0",1751632317229,1.76006272,108890.0,108880.0,0.64812372]
["bitfinex-derivatives","BTCF0:USTF0",1751632319231,1.71912841,108890.0,108880.0,0.64812372]
["bitfinex-derivatives","BTCF0:USTF0",1751632319430,1.76006272,108890.0,108880.0,0.64812372]
["bitfinex-derivatives","BTCF0:USTF0",1751632323334,1.76006272,108890.0,108880.0,0.84812372]
["bitfinex-derivatives","BTCF0:USTF0",1751632324834,0.92858272,108890.0,108880.0,0.84812372]
["bitfinex-derivatives","BTCF0:USTF0",1751632325533,1.76002272,108890.0,108880.0,0.84812372]
["bitfinex-derivatives","BTCF0:USTF0",1751632327734,1.76002272,108890.0,108880.0,0.77466775]
["bitfinex-derivatives","BTCF0:USTF0",1751632329742,1.76002272,108890.0,108880.0,0.84812372]
["bitfinex-derivatives","BTCF0:USTF0",1751632333340,1.76002272,108890.0,108880.0,0.77466775]
["bitfinex-derivatives","BTCF0:USTF0",1751632334437,1.76002272,108890.0,108880.0,0.86642639]
["bitfinex-derivatives","BTCF0:USTF0",1751632334843,1.76002272,108890.0,108880.0,0.77466775]
["bitfinex-derivatives","BTCF0:USTF0",1751632335140,1.76002272,108890.0,108880.0,0.38103945]
["bitfinex-derivatives","BTCF0:USTF0",1751632335941,1.76002272,108890.0,108880.0,0.47279809]
["bitfinex-derivatives","BTCF0:USTF0",1751632336244,2.35062203,108890.0,108880.0,0.4362232]
["bitfinex-derivatives","BTCF0:USTF0",1751632336444,2.35062203,108890.0,108880.0,0.34446456]
["bitfinex-derivatives","BTCF0:USTF0",1751632338643,2.36970517,108890.0,108880.0,0.34446456]
["bitfinex-derivatives","BTCF0:USTF0",1751632339152,2.35970517,108890.0,108880.0,0.34446456]
["bitfinex-derivatives","BTCF0:USTF0",1751632339344,2.35970517,108890.0,108880.0,0.52809286]
["bitfinex-derivatives","BTCF0:USTF0",1751632340639,2.10185167,108890.0,108880.0,0.52809286]
["bitfinex-derivatives","BTCF0:USTF0",1751632340948,2.10185167,108890.0,108880.0,0.34446456]
["bitfinex-derivatives","BTCF0:USTF0",1751632341946,2.10185167,108890.0,108880.0,0.52809286]
["bitfinex-derivatives","BTCF0:USTF0",1751632342143,2.47185167,108890.0,108880.0,0.34446456]
["bitfinex-derivatives","BTCF0:USTF0",1751632343350,2.10185167,108890.0,108880.0,0.34446456]
["bitfinex-derivatives","BTCF0:USTF0",1751632343649,2.12455291,108890.0,108880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751632348756,2.13430462,108890.0,108880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751632349457,2.12455291,108890.0,108880.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751632351455,0.1836284,108880.0,108870.0,0.04803894]
["bitfinex-derivatives","BTCF0:USTF0",1751632351756,0.1836452,108870.0,108860.0,0.60122037]
["bitfinex-derivatives","BTCF0:USTF0",1751632351958,1.75944382,108870.0,108860.0,0.48122037]
["bitfinex-derivatives","BTCF0:USTF0",1751632352158,1.80037813,108870.0,108860.0,0.67755827]
["bitfinex-derivatives","BTCF0:USTF0",1751632352457,1.54977882,108870.0,108860.0,0.67755827]
["bitfinex-derivatives","BTCF0:USTF0",1751632353059,1.54977882,108870.0,108860.0,0.39755827]
["bitfinex-derivatives","BTCF0:USTF0",1751632353253,1.55177882,108870.0,108860.0,0.40732436]
["bitfinex-derivatives","BTCF0:USTF0",1751632353754,1.54977882,108870.0,108860.0,0.40732436]
["bitfinex-derivatives","BTCF0:USTF0",1751632353958,1.55077882,108870.0,108860.0,0.40732436]
["bitfinex-derivatives","BTCF0:USTF0",1751632355162,1.74701682,108870.0,108860.0,0.40732436]
["bitfinex-derivatives","BTCF0:USTF0",1751632356948,1.74801682,108870.0,108860.0,0.48078892]
["bitfinex-derivatives","BTCF0:USTF0",1751632357455,1.74801682,108870.0,108860.0,0.40732436]
["bitfinex-derivatives","BTCF0:USTF0",1751632358259,1.99861613,108870.0,108860.0,0.48078892]
["bitfinex-derivatives","BTCF0:USTF0",1751632359258,1.99861613,108870.0,108860.0,0.40732436]
["bitfinex-derivatives","BTCF0:USTF0",1751632360667,1.95768182,108870.0,108860.0,0.40732436]
["bitfinex-derivatives","BTCF0:USTF0",1751632370685,1.99861613,108870.0,108860.0,0.40732436]
["bitfinex-derivatives","BTCF0:USTF0",1751632378185,1.99861613,108870.0,108860.0,0.29755827]
["bitfinex-derivatives","BTCF0:USTF0",1751632378392,2.36861613,108870.0,108860.0,0.29755827]
["bitfinex-derivatives","BTCF0:USTF0",1751632379291,2.61937305,108870.0,108860.0,0.29755827]
["bitfinex-derivatives","BTCF0:USTF0",1751632380796,2.27209191,108870.0,108860.0,0.29755827]
["bitfinex-derivatives","BTCF0:USTF0",1751632380997,2.59209191,108870.0,108860.0,0.29755827]
["bitfinex-derivatives","BTCF0:USTF0",1751632382198,2.84269122,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751632382390,2.59209191,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751632384697,2.84266046,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751632386396,2.84266046,108870.0,108860.0,0.1836077]
["bitfinex-derivatives","BTCF0:USTF0",1751632386592,0.183662,108860.0,108850.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1751632386897,1.55354803,108860.0,108850.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1751632387095,1.57179424,108860.0,108850.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1751632387394,1.59446782,108860.0,108850.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1751632387994,1.59446782,108860.0,108850.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1751632388789,1.60378305,108860.0,108850.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1751632388985,1.60578305,108860.0,108850.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1751632390200,1.80202105,108860.0,108850.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1751632390401,1.77934747,108860.0,108850.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1751632392907,1.8020129,108860.0,108850.0,0.29388]
["bitfinex-derivatives","BTCF0:USTF0",1751632393206,1.8020129,108860.0,108850.0,0.0554908]
["bitfinex-derivatives","BTCF0:USTF0",1751632393503,0.1836789,108850.0,108840.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751632393700,0.1836958,108840.0,108830.0,1.05846492]
["bitfinex-derivatives","BTCF0:USTF0",1751632394000,0.76909442,108840.0,108830.0,0.89846492]
["bitfinex-derivatives","BTCF0:USTF0",1751632395205,0.96533242,108840.0,108830.0,0.89846492]
["bitfinex-derivatives","BTCF0:USTF0",1751632395405,0.96633242,108840.0,108830.0,0.91107021]
["bitfinex-derivatives","BTCF0:USTF0",1751632396205,0.96833242,108840.0,108830.0,0.91107021]
["bitfinex-derivatives","BTCF0:USTF0",1751632396505,0.96833242,108840.0,108830.0,0.92532411]
["bitfinex-derivatives","BTCF0:USTF0",1751632398803,0.96833242,108840.0,108830.0,0.92532333]
["bitfinex-derivatives","BTCF0:USTF0",1751632401810,0.96833242,108840.0,108830.0,0.92532456]
["bitfinex-derivatives","BTCF0:USTF0",1751632403910,0.96833242,108840.0,108830.0,1.30532456]
["bitfinex-derivatives","BTCF0:USTF0",1751632404111,0.96833242,108840.0,108830.0,1.25532456]
["bitfinex-derivatives","BTCF0:USTF0",1751632404306,0.96833242,108840.0,108830.0,0.92532456]
["bitfinex-derivatives","BTCF0:USTF0",1751632404505,0.96833242,108840.0,108830.0,1.10903726]
["bitfinex-derivatives","BTCF0:USTF0",1751632404710,0.96833242,108840.0,108830.0,0.92532456]
["bitfinex-derivatives","BTCF0:USTF0",1751632404911,1.79993242,108840.0,108830.0,1.10904823]
["bitfinex-derivatives","BTCF0:USTF0",1751632405101,1.71573242,108840.0,108830.0,1.41904823]
["bitfinex-derivatives","BTCF0:USTF0",1751632405507,1.71573242,108840.0,108830.0,1.23533553]
["bitfinex-derivatives","BTCF0:USTF0",1751632405708,1.71573242,108840.0,108830.0,0.92533553]
["bitfinex-derivatives","BTCF0:USTF0",1751632406505,1.71573242,108840.0,108830.0,1.10904823]
["bitfinex-derivatives","BTCF0:USTF0",1751632407813,1.71573242,108840.0,108830.0,0.92533553]
["bitfinex-derivatives","BTCF0:USTF0",1751632408013,1.73836092,108840.0,108830.0,1.10905869]
["bitfinex-derivatives","BTCF0:USTF0",1751632409314,0.90676092,108840.0,108830.0,1.10905869]
["bitfinex-derivatives","BTCF0:USTF0",1751632409514,1.73836092,108840.0,108830.0,1.10905869]
["bitfinex-derivatives","BTCF0:USTF0",1751632409815,1.73836092,108840.0,108830.0,1.44905869]
["bitfinex-derivatives","BTCF0:USTF0",1751632410113,1.73836092,108840.0,108830.0,1.10905869]
["bitfinex-derivatives","BTCF0:USTF0",1751632411116,1.73836092,108840.0,108830.0,1.10906508]
["bitfinex-derivatives","BTCF0:USTF0",1751632411411,1.71573242,108840.0,108830.0,1.10906508]
["bitfinex-derivatives","BTCF0:USTF0",1751632414017,1.80043242,108840.0,108830.0,1.10906508]
["bitfinex-derivatives","BTCF0:USTF0",1751632416017,1.80043242,108840.0,108830.0,1.10907238]
["bitfinex-derivatives","BTCF0:USTF0",1751632416216,1.88513242,108840.0,108830.0,1.10907238]
["bitfinex-derivatives","BTCF0:USTF0",1751632418515,1.88513242,108840.0,108830.0,1.44907238]
["bitfinex-derivatives","BTCF0:USTF0",1751632418714,1.88513242,108840.0,108830.0,1.10907238]
["bitfinex-derivatives","BTCF0:USTF0",1751632420320,1.88513242,108840.0,108830.0,0.92535968]
["bitfinex-derivatives","BTCF0:USTF0",1751632420521,1.88513242,108840.0,108830.0,0.75945968]
["bitfinex-derivatives","BTCF0:USTF0",1751632421015,1.96753242,108840.0,108830.0,0.75945968]
["bitfinex-derivatives","BTCF0:USTF0",1751632421322,1.96753242,108840.0,108830.0,0.68015968]
["bitfinex-derivatives","BTCF0:USTF0",1751632421620,2.58813173,108840.0,108830.0,0.67055439]
["bitfinex-derivatives","BTCF0:USTF0",1751632421817,2.33753242,108840.0,108830.0,0.68420398]
["bitfinex-derivatives","BTCF0:USTF0",1751632422015,2.58813173,108840.0,108830.0,0.68420398]
["bitfinex-derivatives","BTCF0:USTF0",1751632422620,2.62906604,108840.0,108830.0,0.68420398]
["bitfinex-derivatives","BTCF0:USTF0",1751632423019,2.62906604,108840.0,108830.0,0.66686356]
["bitfinex-derivatives","BTCF0:USTF0",1751632423223,2.65171933,108840.0,108830.0,0.66686356]
["bitfinex-derivatives","BTCF0:USTF0",1751632423624,1.82011933,108840.0,108830.0,0.65321397]
["bitfinex-derivatives","BTCF0:USTF0",1751632423822,2.88363933,108840.0,108830.0,0.6389245]
["bitfinex-derivatives","BTCF0:USTF0",1751632424018,2.88363933,108840.0,108830.0,0.822638]
["bitfinex-derivatives","BTCF0:USTF0",1751632424019,2.26304002,108840.0,108830.0,0.822638]
["bitfinex-derivatives","BTCF0:USTF0",1751632424219,1.17686673,108840.0,108830.0,0.822638]
["bitfinex-derivatives","BTCF0:USTF0",1751632424419,1.84040673,108840.0,108830.0,1.129638]
["bitfinex-derivatives","BTCF0:USTF0",1751632424715,1.00976673,108840.0,108830.0,1.384638]
["bitfinex-derivatives","BTCF0:USTF0",1751632424912,0.24017231,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632425118,0.199238,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632425322,1.46545401,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632425511,1.28175731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632425822,1.031158,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632426219,0.197238,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632426422,1.031118,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632426623,0.63353401,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632426823,1.46537401,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632427825,1.28167731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632431930,1.46537411,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632432631,1.28167731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632433025,1.46537411,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632434228,1.46537411,108840.0,108830.0,1.45810256]
["bitfinex-derivatives","BTCF0:USTF0",1751632434431,1.71597342,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632434728,1.2147748,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632434932,1.46537411,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632440339,1.28167731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632440527,1.46537401,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632441038,0.63353401,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632441238,1.46509401,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632443934,1.28139731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632444138,1.46509391,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632445739,1.28139731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632448539,1.46509391,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632448741,1.28139731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632449340,1.46509391,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632449540,1.28139731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632452442,1.36639731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632452632,1.44749731,108840.0,108830.0,1.70870187]
["bitfinex-derivatives","BTCF0:USTF0",1751632453245,1.44749731,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632457448,1.115758,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632457636,1.36635731,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632458746,1.36635731,108840.0,108830.0,1.72699595]
["bitfinex-derivatives","BTCF0:USTF0",1751632461248,1.36635731,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632461751,1.115758,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632461944,0.284238,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632462145,1.36635731,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632463254,0.53483731,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632463553,1.36635731,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632466162,1.44775731,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632467442,0.365638,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632467647,1.44771731,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632469855,1.197118,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632470042,1.44771731,108840.0,108830.0,1.63523731]
["bitfinex-derivatives","BTCF0:USTF0",1751632473755,1.44771731,108840.0,108830.0,1.72699595]
["bitfinex-derivatives","BTCF0:USTF0",1751632474252,1.197118,108840.0,108830.0,1.72699595]
["bitfinex-derivatives","BTCF0:USTF0",1751632474458,1.44771731,108840.0,108830.0,1.72699595]
["bitfinex-derivatives","BTCF0:USTF0",1751632474858,0.365638,108840.0,108830.0,1.72699595]
["bitfinex-derivatives","BTCF0:USTF0",1751632475060,0.18172719,108850.0,108840.0,0.1836965]
["bitfinex-derivatives","BTCF0:USTF0",1751632475268,0.85080719,108850.0,108840.0,1.38839512]
["bitfinex-derivatives","BTCF0:USTF0",1751632475559,1.1014065,108850.0,108840.0,1.56089512]
["bitfinex-derivatives","BTCF0:USTF0",1751632475859,0.85080719,108850.0,108840.0,1.56089512]
["bitfinex-derivatives","BTCF0:USTF0",1751632476052,0.164,108860.0,108850.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1751632476256,1.28701362,108860.0,108850.0,1.15771559]
["bitfinex-derivatives","BTCF0:USTF0",1751632476460,0.01891692,108870.0,108860.0,0.1836628]
["bitfinex-derivatives","BTCF0:USTF0",1751632476648,1.28701362,108870.0,108860.0,1.07426211]
["bitfinex-derivatives","BTCF0:USTF0",1751632477059,1.28701362,108870.0,108860.0,1.14769869]
["bitfinex-derivatives","BTCF0:USTF0",1751632477360,1.28701362,108870.0,108860.0,1.07426211]
["bitfinex-derivatives","BTCF0:USTF0",1751632477949,1.28701362,108870.0,108860.0,0.73526211]
["bitfinex-derivatives","BTCF0:USTF0",1751632478155,1.56785162,108870.0,108860.0,1.04526211]
["bitfinex-derivatives","BTCF0:USTF0",1751632478661,1.75149752,108870.0,108860.0,0.7946628]
["bitfinex-derivatives","BTCF0:USTF0",1751632480857,1.75149752,108870.0,108860.0,0.86809938]
["bitfinex-derivatives","BTCF0:USTF0",1751632481058,1.75149752,108870.0,108860.0,0.80388397]
["bitfinex-derivatives","BTCF0:USTF0",1751632482266,1.75349752,108870.0,108860.0,0.80488397]
["bitfinex-derivatives","BTCF0:USTF0",1751632482563,1.50289821,108870.0,108860.0,0.80488397]
["bitfinex-derivatives","BTCF0:USTF0",1751632482764,1.75349752,108870.0,108860.0,0.80488397]
["bitfinex-derivatives","BTCF0:USTF0",1751632483368,1.75349752,108870.0,108860.0,0.54488397]
["bitfinex-derivatives","BTCF0:USTF0",1751632489272,2.00409683,108870.0,108860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751632489568,2.38347544,108870.0,108860.0,0.5056628]
["bitfinex-derivatives","BTCF0:USTF0",1751632490364,2.38347544,108870.0,108860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751632490557,2.38347544,108870.0,108860.0,0.5056628]
["bitfinex-derivatives","BTCF0:USTF0",1751632490758,2.38347544,108870.0,108860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751632490962,2.38347544,108870.0,108860.0,0.5056628]
["bitfinex-derivatives","BTCF0:USTF0",1751632491770,2.40626919,108870.0,108860.0,0.5056628]
["bitfinex-derivatives","BTCF0:USTF0",1751632492673,2.42626919,108870.0,108860.0,0.5056628]
["bitfinex-derivatives","BTCF0:USTF0",1751632495274,0.96418988,108870.0,108860.0,0.5056628]
["bitfinex-derivatives","BTCF0:USTF0",1751632495574,0.94139613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632495768,1.77287613,108870.0,108860.0,0.76583128]
["bitfinex-derivatives","BTCF0:USTF0",1751632496078,1.77287613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632496775,0.94139613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632496980,1.77299613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632497378,0.94139613,108870.0,108860.0,0.76583128]
["bitfinex-derivatives","BTCF0:USTF0",1751632497579,1.77295613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632497877,0.94139613,108870.0,108860.0,1.10583128]
["bitfinex-derivatives","BTCF0:USTF0",1751632498080,1.77295613,108870.0,108860.0,1.18893128]
["bitfinex-derivatives","BTCF0:USTF0",1751632498274,1.77295613,108870.0,108860.0,0.84893128]
["bitfinex-derivatives","BTCF0:USTF0",1751632498979,1.77295613,108870.0,108860.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632502576,1.77275613,108870.0,108860.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632502771,1.77275613,108870.0,108860.0,0.91833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632509389,1.73182182,108870.0,108860.0,0.91833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632509592,1.77275613,108870.0,108860.0,0.91833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632512094,1.73182182,108870.0,108860.0,0.91833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632512393,1.77275613,108870.0,108860.0,0.91833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632512796,1.77275613,108870.0,108860.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632514988,1.79555843,108870.0,108860.0,0.98963197]
["bitfinex-derivatives","BTCF0:USTF0",1751632515188,1.71295843,108870.0,108860.0,0.76263197]
["bitfinex-derivatives","BTCF0:USTF0",1751632518301,1.67202412,108870.0,108860.0,0.76263197]
["bitfinex-derivatives","BTCF0:USTF0",1751632518596,1.71295843,108870.0,108860.0,0.76263197]
["bitfinex-derivatives","BTCF0:USTF0",1751632518899,0.88163843,108870.0,108860.0,0.76263197]
["bitfinex-derivatives","BTCF0:USTF0",1751632519094,1.71295843,108870.0,108860.0,0.76263197]
["bitfinex-derivatives","BTCF0:USTF0",1751632520201,1.69011613,108870.0,108860.0,0.83606855]
["bitfinex-derivatives","BTCF0:USTF0",1751632520898,1.69011613,108870.0,108860.0,0.75306855]
["bitfinex-derivatives","BTCF0:USTF0",1751632521102,1.77391613,108870.0,108860.0,0.75306855]
["bitfinex-derivatives","BTCF0:USTF0",1751632522601,1.77391613,108870.0,108860.0,0.67963197]
["bitfinex-derivatives","BTCF0:USTF0",1751632523896,1.77391613,108870.0,108860.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632526802,1.77391613,108870.0,108860.0,0.67176855]
["bitfinex-derivatives","BTCF0:USTF0",1751632528307,1.77391613,108870.0,108860.0,0.59833197]
["bitfinex-derivatives","BTCF0:USTF0",1751632528506,1.77391613,108870.0,108860.0,0.67176855]
["bitfinex-derivatives","BTCF0:USTF0",1751632534712,1.77391613,108870.0,108860.0,0.58866855]
["bitfinex-derivatives","BTCF0:USTF0",1751632534903,2.02451544,108870.0,108860.0,0.58866855]
["bitfinex-derivatives","BTCF0:USTF0",1751632537811,1.98358113,108870.0,108860.0,0.58866855]
["bitfinex-derivatives","BTCF0:USTF0",1751632538002,2.02451544,108870.0,108860.0,0.58866855]
["bitfinex-derivatives","BTCF0:USTF0",1751632538810,1.77391613,108870.0,108860.0,0.58866855]
["bitfinex-derivatives","BTCF0:USTF0",1751632539610,1.52331682,108870.0,108860.0,0.58866855]
["bitfinex-derivatives","BTCF0:USTF0",1751632539912,1.77391613,108870.0,108860.0,0.58866855]
["bitfinex-derivatives","BTCF0:USTF0",1751632541810,1.77391613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632544814,1.73298182,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632545008,1.77391613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632546608,1.73298182,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632546812,1.77391613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632548314,1.73298182,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632548515,1.77391613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632552624,1.73298182,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632553626,1.77391613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632554723,1.73298182,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632554923,1.77391613,108870.0,108860.0,0.51523197]
["bitfinex-derivatives","BTCF0:USTF0",1751632556925,1.77391613,108870.0,108860.0,0.58866855]
["bitfinex-derivatives","BTCF0:USTF0",1751632560329,1.73298182,108870.0,108860.0,0.58866855]
["bitfinex-derivatives","BTCF0:USTF0",1751632560529,0.94259613,108870.0,108860.0,0.83926786]
["bitfinex-derivatives","BTCF0:USTF0",1751632560726,1.60707613,108870.0,108860.0,1.30316786]
["bitfinex-derivatives","BTCF0:USTF0",1751632560924,1.58769752,108870.0,108860.0,1.09536786]
["bitfinex-derivatives","BTCF0:USTF0",1751632561124,1.58769752,108870.0,108860.0,1.47536786]
["bitfinex-derivatives","BTCF0:USTF0",1751632561926,1.58769752,108870.0,108860.0,1.40193128]
["bitfinex-derivatives","BTCF0:USTF0",1751632565033,1.58769752,108870.0,108860.0,1.02193128]
["bitfinex-derivatives","BTCF0:USTF0",1751632566337,1.54476321,108870.0,108860.0,1.02093128]
["bitfinex-derivatives","BTCF0:USTF0",1751632566535,1.58669752,108870.0,108860.0,1.02093128]
["bitfinex-derivatives","BTCF0:USTF0",1751632567235,1.58569752,108870.0,108860.0,1.02093128]
["bitfinex-derivatives","BTCF0:USTF0",1751632570147,1.58569752,108870.0,108860.0,1.09436786]
["bitfinex-derivatives","BTCF0:USTF0",1751632572338,1.58569752,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632572538,1.75479752,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632574451,1.71386321,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632574650,1.75479752,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632575152,1.75479752,108870.0,108860.0,0.59813197]
["bitfinex-derivatives","BTCF0:USTF0",1751632576051,1.75479752,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632577249,1.75475752,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632580455,1.71382321,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632580755,1.75475752,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632583057,1.71382321,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632583355,1.75475752,108870.0,108860.0,0.67156855]
["bitfinex-derivatives","BTCF0:USTF0",1751632586057,1.57111162,108870.0,108860.0,0.48790575]
["bitfinex-derivatives","BTCF0:USTF0",1751632586756,1.82171093,108870.0,108860.0,0.40400575]
["bitfinex-derivatives","BTCF0:USTF0",1751632589252,1.82171093,108870.0,108860.0,0.33056917]
["bitfinex-derivatives","BTCF0:USTF0",1751632589956,1.82171093,108870.0,108860.0,0.40400575]
["bitfinex-derivatives","BTCF0:USTF0",1751632590158,1.82171093,108870.0,108860.0,0.33056917]
["bitfinex-derivatives","BTCF0:USTF0",1751632592662,2.15171093,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632592862,2.174439,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632596164,2.18391663,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632600668,2.174439,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632601270,1.844439,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632601470,2.076199,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632602071,1.244959,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632602369,1.82559969,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632602769,2.076199,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632603265,2.05347093,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632603669,2.0761863,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632603970,2.05347093,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632605171,2.07618525,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632607966,2.19442525,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632608776,1.84442525,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632609471,1.84442525,108870.0,108860.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1751632610779,1.80349094,108870.0,108860.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1751632611075,1.84442525,108870.0,108860.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1751632614176,2.21442525,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632615072,2.19171093,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632615273,1.38316867,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632615478,2.21440867,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632616082,2.39805297,108870.0,108860.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632616581,2.39805297,108870.0,108860.0,0.5046612]
["bitfinex-derivatives","BTCF0:USTF0",1751632617780,2.35711866,108870.0,108860.0,0.5046612]
["bitfinex-derivatives","BTCF0:USTF0",1751632618784,1.52587866,108870.0,108860.0,0.5046612]
["bitfinex-derivatives","BTCF0:USTF0",1751632619079,1.98711866,108870.0,108860.0,0.5889612]
["bitfinex-derivatives","BTCF0:USTF0",1751632619380,1.15587866,108870.0,108860.0,0.5889612]
["bitfinex-derivatives","BTCF0:USTF0",1751632619580,1.81801866,108870.0,108860.0,0.7697612]
["bitfinex-derivatives","BTCF0:USTF0",1751632619980,1.81797866,108870.0,108860.0,0.7697612]
["bitfinex-derivatives","BTCF0:USTF0",1751632621882,1.79528092,108870.0,108860.0,0.7697612]
["bitfinex-derivatives","BTCF0:USTF0",1751632622287,1.81798596,108870.0,108860.0,0.7697612]
["bitfinex-derivatives","BTCF0:USTF0",1751632622681,1.85892027,108870.0,108860.0,0.7697612]
["bitfinex-derivatives","BTCF0:USTF0",1751632622983,0.94672027,108870.0,108860.0,0.7697612]
["bitfinex-derivatives","BTCF0:USTF0",1751632623187,1.50461592,108870.0,108860.0,0.84319778]
["bitfinex-derivatives","BTCF0:USTF0",1751632623481,1.75521523,108870.0,108860.0,0.84319778]
["bitfinex-derivatives","BTCF0:USTF0",1751632623682,1.50461592,108870.0,108860.0,0.84319778]
["bitfinex-derivatives","BTCF0:USTF0",1751632624385,1.75521523,108870.0,108860.0,0.84319778]
["bitfinex-derivatives","BTCF0:USTF0",1751632625778,1.71428092,108870.0,108860.0,0.84319778]
["bitfinex-derivatives","BTCF0:USTF0",1751632628485,1.80418092,108870.0,108860.0,0.7697612]
["bitfinex-derivatives","BTCF0:USTF0",1751632629788,1.80418092,108870.0,108860.0,0.84319778]
["bitfinex-derivatives","BTCF0:USTF0",1751632630784,1.84511523,108870.0,108860.0,0.75269778]
["bitfinex-derivatives","BTCF0:USTF0",1751632630985,2.01901523,108870.0,108860.0,0.75269778]
["bitfinex-derivatives","BTCF0:USTF0",1751632634291,0.93721592,108870.0,108860.0,0.75269778]
["bitfinex-derivatives","BTCF0:USTF0",1751632634492,1.76837592,108870.0,108860.0,0.75269778]
["bitfinex-derivatives","BTCF0:USTF0",1751632635393,1.76837592,108870.0,108860.0,0.6792612]
["bitfinex-derivatives","BTCF0:USTF0",1751632639299,1.72744161,108870.0,108860.0,0.6792612]
["bitfinex-derivatives","BTCF0:USTF0",1751632639499,1.76837592,108870.0,108860.0,0.6792612]
["bitfinex-derivatives","BTCF0:USTF0",1751632640292,0.93721592,108870.0,108860.0,0.6792612]
["bitfinex-derivatives","BTCF0:USTF0",1751632640495,1.50457592,108870.0,108860.0,0.9892612]
["bitfinex-derivatives","BTCF0:USTF0",1751632640694,0.67341592,108870.0,108860.0,1.0766612]
["bitfinex-derivatives","BTCF0:USTF0",1751632640994,1.50457742,108870.0,108860.0,1.38235533]
["bitfinex-derivatives","BTCF0:USTF0",1751632641204,1.50457742,108870.0,108860.0,1.32726051]
["bitfinex-derivatives","BTCF0:USTF0",1751632641698,1.50457742,108870.0,108860.0,1.40069709]
["bitfinex-derivatives","BTCF0:USTF0",1751632641900,1.50457742,108870.0,108860.0,1.32726051]
["bitfinex-derivatives","BTCF0:USTF0",1751632642595,1.50457742,108870.0,108860.0,1.40069709]
["bitfinex-derivatives","BTCF0:USTF0",1751632642997,0.67341742,108870.0,108860.0,1.40069709]
["bitfinex-derivatives","BTCF0:USTF0",1751632643198,0.198238,108870.0,108860.0,1.6512964]
["bitfinex-derivatives","BTCF0:USTF0",1751632643398,1.029398,108870.0,108860.0,1.40069709]
["bitfinex-derivatives","BTCF0:USTF0",1751632643897,1.27999731,108870.0,108860.0,1.40069709]
["bitfinex-derivatives","BTCF0:USTF0",1751632644793,1.27999731,108870.0,108860.0,1.15009778]
["bitfinex-derivatives","BTCF0:USTF0",1751632645001,1.27999731,108870.0,108860.0,1.40069709]
["bitfinex-derivatives","BTCF0:USTF0",1751632650003,1.029398,108870.0,108860.0,1.40069709]
["bitfinex-derivatives","BTCF0:USTF0",1751632650213,1.27999731,108870.0,108860.0,1.40069709]
["bitfinex-derivatives","BTCF0:USTF0",1751632653993,0.198238,108870.0,108860.0,1.6512964]
["bitfinex-derivatives","BTCF0:USTF0",1751632654197,1.27991731,108870.0,108860.0,1.6512964]
["bitfinex-derivatives","BTCF0:USTF0",1751632654706,1.27991731,108870.0,108860.0,1.40069709]
["bitfinex-derivatives","BTCF0:USTF0",1751632659997,1.27991731,108870.0,108860.0,1.41901915]
["bitfinex-derivatives","BTCF0:USTF0",1751632660809,1.27991731,108870.0,108860.0,1.66961846]
["bitfinex-derivatives","BTCF0:USTF0",1751632663105,0.198238,108870.0,108860.0,1.66961846]
["bitfinex-derivatives","BTCF0:USTF0",1751632663503,0.49748617,108900.0,108890.0,0.1836124]
["bitfinex-derivatives","BTCF0:USTF0",1751632663707,2.07942359,108900.0,108890.0,0.52863418]
["bitfinex-derivatives","BTCF0:USTF0",1751632664704,2.08342359,108900.0,108890.0,0.52963418]
["bitfinex-derivatives","BTCF0:USTF0",1751632664904,2.17552359,108900.0,108890.0,0.53063418]
["bitfinex-derivatives","BTCF0:USTF0",1751632665514,2.17152359,108900.0,108890.0,0.52963418]
["bitfinex-derivatives","BTCF0:USTF0",1751632665709,2.17352359,108900.0,108890.0,0.53063418]
["bitfinex-derivatives","BTCF0:USTF0",1751632665909,2.16752359,108900.0,108890.0,0.52963418]
["bitfinex-derivatives","BTCF0:USTF0",1751632666110,2.17152359,108900.0,108890.0,0.53063418]
["bitfinex-derivatives","BTCF0:USTF0",1751632666715,2.36776159,108900.0,108890.0,0.53063418]
["bitfinex-derivatives","BTCF0:USTF0",1751632667217,2.36776159,108900.0,108890.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1751632668316,2.32682728,108900.0,108890.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1751632668516,2.36776159,108900.0,108890.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1751632679730,2.32682728,108900.0,108890.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1751632684641,2.36776159,108900.0,108890.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1751632685646,2.39039576,108900.0,108890.0,0.48484422]
["bitfinex-derivatives","BTCF0:USTF0",1751632686445,2.39039576,108900.0,108890.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1751632689651,2.39039576,108900.0,108890.0,0.3562536]
["bitfinex-derivatives","BTCF0:USTF0",1751632690050,2.39039576,108900.0,108890.0,0.30123182]
["bitfinex-derivatives","BTCF0:USTF0",1751632690647,2.39039576,108900.0,108890.0,0.48484412]
["bitfinex-derivatives","BTCF0:USTF0",1751632691256,2.39039576,108900.0,108890.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751632691445,2.39039576,108900.0,108890.0,0.34702178]
["bitfinex-derivatives","BTCF0:USTF0",1751632693656,2.39039576,108900.0,108890.0,0.35632075]
["bitfinex-derivatives","BTCF0:USTF0",1751632694853,2.39039576,108900.0,108890.0,0.34702178]
["bitfinex-derivatives","BTCF0:USTF0",1751632695454,2.39042306,108900.0,108890.0,0.34702178]
["bitfinex-derivatives","BTCF0:USTF0",1751632696357,2.64102237,108900.0,108890.0,0.34702178]
["bitfinex-derivatives","BTCF0:USTF0",1751632698056,2.45102237,108900.0,108890.0,0.34702178]
["bitfinex-derivatives","BTCF0:USTF0",1751632698258,2.77102237,108900.0,108890.0,0.34702178]
["bitfinex-derivatives","BTCF0:USTF0",1751632698445,2.77102237,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632698958,2.45102237,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632699256,2.58042306,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632699658,1.36942306,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632699859,2.56026306,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632700757,2.54026306,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632701859,2.49932875,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632702059,2.54026306,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632702858,2.20026306,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632703255,2.57026306,108900.0,108890.0,0.35617774]
["bitfinex-derivatives","BTCF0:USTF0",1751632703457,2.57026306,108900.0,108890.0,0.34702178]
["bitfinex-derivatives","BTCF0:USTF0",1751632706160,2.57028188,108900.0,108890.0,0.34702178]
["bitfinex-derivatives","BTCF0:USTF0",1751632707062,2.57028188,108900.0,108890.0,0.35631334]
["bitfinex-derivatives","BTCF0:USTF0",1751632708360,2.52934757,108900.0,108890.0,0.35631334]
["bitfinex-derivatives","BTCF0:USTF0",1751632708561,2.57028188,108900.0,108890.0,0.35631334]
["bitfinex-derivatives","BTCF0:USTF0",1751632710763,2.57028188,108900.0,108890.0,0.53992594]
["bitfinex-derivatives","BTCF0:USTF0",1751632711866,2.20028188,108900.0,108890.0,0.53992594]
["bitfinex-derivatives","BTCF0:USTF0",1751632712067,2.20028188,108900.0,108890.0,0.48490416]
["bitfinex-derivatives","BTCF0:USTF0",1751632713156,2.20028188,108900.0,108890.0,0.30129156]
["bitfinex-derivatives","BTCF0:USTF0",1751632713353,2.20028188,108900.0,108890.0,0.48490426]
["bitfinex-derivatives","BTCF0:USTF0",1751632714262,2.20028188,108900.0,108890.0,0.53999384]
["bitfinex-derivatives","BTCF0:USTF0",1751632714563,2.20028188,108900.0,108890.0,0.35638114]
["bitfinex-derivatives","BTCF0:USTF0",1751632715662,2.58028188,108900.0,108890.0,0.35638114]
["bitfinex-derivatives","BTCF0:USTF0",1751632717361,2.58028188,108900.0,108890.0,0.34708958]
["bitfinex-derivatives","BTCF0:USTF0",1751632720367,2.58028188,108900.0,108890.0,0.35644333]
["bitfinex-derivatives","BTCF0:USTF0",1751632723766,2.53028188,108900.0,108890.0,0.35644333]
["bitfinex-derivatives","BTCF0:USTF0",1751632723963,2.53028188,108900.0,108890.0,0.54005603]
["bitfinex-derivatives","BTCF0:USTF0",1751632726169,2.20028188,108900.0,108890.0,0.54005603]
["bitfinex-derivatives","BTCF0:USTF0",1751632726370,2.57028188,108900.0,108890.0,0.54005603]
["bitfinex-derivatives","BTCF0:USTF0",1751632728873,1.73944188,108900.0,108890.0,0.54005603]
["bitfinex-derivatives","BTCF0:USTF0",1751632729071,2.57024188,108900.0,108890.0,0.54005603]
["bitfinex-derivatives","BTCF0:USTF0",1751632729270,1.73944188,108900.0,108890.0,0.54005603]
["bitfinex-derivatives","BTCF0:USTF0",1751632729472,2.57024188,108900.0,108890.0,0.54005603]
["bitfinex-derivatives","BTCF0:USTF0",1751632730073,1.73944188,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632730274,2.57024188,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632730672,2.20024188,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632730873,2.52024188,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632731072,2.52024188,108900.0,108890.0,0.57296645]
["bitfinex-derivatives","BTCF0:USTF0",1751632731873,1.36944188,108900.0,108890.0,0.57296645]
["bitfinex-derivatives","BTCF0:USTF0",1751632732072,1.93650188,108900.0,108890.0,1.26986576]
["bitfinex-derivatives","BTCF0:USTF0",1751632732277,1.93650188,108900.0,108890.0,1.01926645]
["bitfinex-derivatives","BTCF0:USTF0",1751632732874,1.93650188,108900.0,108890.0,0.73926645]
["bitfinex-derivatives","BTCF0:USTF0",1751632733172,0.60454326,108900.0,108890.0,0.98986576]
["bitfinex-derivatives","BTCF0:USTF0",1751632733378,1.93718188,108900.0,108890.0,0.73926645]
["bitfinex-derivatives","BTCF0:USTF0",1751632733678,1.91450159,108900.0,108890.0,0.73926645]
["bitfinex-derivatives","BTCF0:USTF0",1751632733878,1.91450159,108900.0,108890.0,0.81262882]
["bitfinex-derivatives","BTCF0:USTF0",1751632738378,1.99620159,108900.0,108890.0,0.81262882]
["bitfinex-derivatives","BTCF0:USTF0",1751632738576,2.37620159,108900.0,108890.0,0.81262882]
["bitfinex-derivatives","BTCF0:USTF0",1751632739782,2.46090159,108900.0,108890.0,0.64632882]
["bitfinex-derivatives","BTCF0:USTF0",1751632739972,1.71456159,108900.0,108890.0,0.64632882]
["bitfinex-derivatives","BTCF0:USTF0",1751632740275,2.7968409,108900.0,108890.0,0.64632882]
["bitfinex-derivatives","BTCF0:USTF0",1751632740483,2.54624159,108900.0,108890.0,0.64632882]
["bitfinex-derivatives","BTCF0:USTF0",1751632740682,2.48624159,108900.0,108890.0,0.64632882]
["bitfinex-derivatives","BTCF0:USTF0",1751632743683,2.69590659,108900.0,108890.0,0.64632882]
["bitfinex-derivatives","BTCF0:USTF0",1751632745088,2.7368409,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632745684,2.48624159,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632746185,2.52624159,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632746485,2.02504297,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632746785,2.48624159,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632747284,1.66504297,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632747484,2.50624159,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632748586,2.16624159,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632748791,2.48624159,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632749689,2.50624159,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632750989,2.16624159,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632751189,2.50624159,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632752092,2.50624159,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632756302,2.46530728,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632756503,2.50624159,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632757502,1.33456159,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632757803,2.51608159,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632758305,2.47514728,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632758500,2.51608159,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632759599,2.47514728,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632759905,2.47514728,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632760504,2.47514728,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632761000,2.47514728,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632761498,2.45777042,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632763105,2.10777042,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632763306,2.47777042,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632764011,2.10777042,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632764205,2.47777042,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632764504,2.47777042,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632764810,2.51870473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632765104,2.14870473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632765307,2.52870473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632767608,1.69718473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632768309,2.52866473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632770006,1.69718473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632770216,2.52858473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632771416,1.69718473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632771616,2.52858473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632771819,1.69718473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632772115,2.52854473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632772409,2.52850473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632773916,2.48757042,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632774116,2.52850473,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632774412,2.55120428,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632776822,2.51026997,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632777013,2.55120428,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632777421,2.17120428,108900.0,108890.0,0.26832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632777820,2.55120428,108900.0,108890.0,0.55832882]
["bitfinex-derivatives","BTCF0:USTF0",1751632778021,2.55120428,108900.0,108890.0,0.48496645]
["bitfinex-derivatives","BTCF0:USTF0",1751632779324,2.80180359,108900.0,108890.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751632779618,2.80180359,108900.0,108890.0,0.34710773]
["bitfinex-derivatives","BTCF0:USTF0",1751632779818,0.1836125,108890.0,108880.0,0.50929182]
["bitfinex-derivatives","BTCF0:USTF0",1751632780011,1.00784498,108890.0,108880.0,0.51292122]
["bitfinex-derivatives","BTCF0:USTF0",1751632780213,1.20408298,108890.0,108880.0,0.52201916]
["bitfinex-derivatives","BTCF0:USTF0",1751632780515,1.76198274,108890.0,108880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751632780714,1.51138343,108890.0,108880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751632780916,1.53426557,108890.0,108880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751632781122,0.1836294,108880.0,108870.0,0.79564758]
["bitfinex-derivatives","BTCF0:USTF0",1751632781323,2.12343505,108880.0,108870.0,0.65564758]
["bitfinex-derivatives","BTCF0:USTF0",1751632781517,2.12343505,108880.0,108870.0,0.42609388]
["bitfinex-derivatives","BTCF0:USTF0",1751632781723,1.77578802,108880.0,108870.0,0.60974008]
["bitfinex-derivatives","BTCF0:USTF0",1751632782522,1.77678802,108880.0,108870.0,0.61174008]
["bitfinex-derivatives","BTCF0:USTF0",1751632782720,1.81772233,108880.0,108870.0,0.61174008]
["bitfinex-derivatives","BTCF0:USTF0",1751632784726,1.77678802,108880.0,108870.0,0.61174008]
["bitfinex-derivatives","BTCF0:USTF0",1751632784925,1.81772233,108880.0,108870.0,0.61174008]
["bitfinex-derivatives","BTCF0:USTF0",1751632785224,2.01396033,108880.0,108870.0,0.61174008]
["bitfinex-derivatives","BTCF0:USTF0",1751632785425,2.01396033,108880.0,108870.0,0.53837771]
["bitfinex-derivatives","BTCF0:USTF0",1751632785824,2.01396033,108880.0,108870.0,0.35473151]
["bitfinex-derivatives","BTCF0:USTF0",1751632786624,1.97302602,108880.0,108870.0,0.35473151]
["bitfinex-derivatives","BTCF0:USTF0",1751632786830,2.01396033,108880.0,108870.0,0.35473151]
["bitfinex-derivatives","BTCF0:USTF0",1751632787928,2.01396033,108880.0,108870.0,0.42809388]
["bitfinex-derivatives","BTCF0:USTF0",1751632788129,2.35396033,108880.0,108870.0,0.42809388]
["bitfinex-derivatives","BTCF0:USTF0",1751632789624,2.56362533,108880.0,108870.0,0.34531786]
["bitfinex-derivatives","BTCF0:USTF0",1751632789829,2.83643964,108880.0,108870.0,0.34531786]
["bitfinex-derivatives","BTCF0:USTF0",1751632791129,2.86062444,108880.0,108870.0,0.34531786]
["bitfinex-derivatives","BTCF0:USTF0",1751632791332,2.83643964,108880.0,108870.0,0.34531786]
["bitfinex-derivatives","BTCF0:USTF0",1751632791530,2.86061713,108880.0,108870.0,0.34531786]
["bitfinex-derivatives","BTCF0:USTF0",1751632793338,2.86061713,108880.0,108870.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751632793532,0.2754763,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751632793839,1.44298179,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751632794138,1.4839161,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751632795239,1.6801541,108870.0,108860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751632795440,1.6811541,108870.0,108860.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751632796632,1.6821541,108870.0,108860.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751632797342,1.6811541,108870.0,108860.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751632797640,1.6811541,108870.0,108860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751632799241,1.69033071,108870.0,108860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751632799640,1.6811541,108870.0,108860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751632804146,1.69055097,108870.0,108860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751632804551,1.6811541,108870.0,108860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751632809952,1.64021979,108870.0,108860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751632810250,1.6811541,108870.0,108860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751632810745,1.64021979,108870.0,108860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751632811650,1.6811541,108870.0,108860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751632812841,0.1836631,108860.0,108850.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1751632813046,2.35188103,108860.0,108850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751632813347,2.39281534,108860.0,108850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751632814851,2.39281534,108860.0,108850.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1751632815153,2.39481534,108860.0,108850.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751632815353,2.59105334,108860.0,108850.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751632816951,2.55011903,108860.0,108850.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751632817148,2.59105334,108860.0,108850.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751632817549,2.61521419,108860.0,108850.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751632820656,2.57427988,108860.0,108850.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751632825657,2.61521419,108860.0,108850.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1751632826273,2.61421419,108860.0,108850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751632826463,2.61321419,108860.0,108850.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751632826662,2.61421419,108860.0,108850.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1751632829565,0.1836799,108850.0,108840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751632829760,0.1836968,108840.0,108830.0,1.0834245]
["bitfinex-derivatives","BTCF0:USTF0",1751632829955,2.11805473,108840.0,108830.0,0.8188245]
["bitfinex-derivatives","BTCF0:USTF0",1751632830156,2.10462773,108840.0,108830.0,0.9028245]
["bitfinex-derivatives","BTCF0:USTF0",1751632830359,2.10462773,108840.0,108830.0,0.91223939]
["bitfinex-derivatives","BTCF0:USTF0",1751632830866,1.75462773,108840.0,108830.0,0.91223939]
["bitfinex-derivatives","BTCF0:USTF0",1751632831068,2.13462773,108840.0,108830.0,0.91223939]
["bitfinex-derivatives","BTCF0:USTF0",1751632832569,2.13762773,108840.0,108830.0,0.91523939]
["bitfinex-derivatives","BTCF0:USTF0",1751632832959,1.75762773,108840.0,108830.0,0.91523939]
["bitfinex-derivatives","BTCF0:USTF0",1751632833159,2.12762773,108840.0,108830.0,0.91523939]
["bitfinex-derivatives","BTCF0:USTF0",1751632834268,2.08669342,108840.0,108830.0,0.91523939]
["bitfinex-derivatives","BTCF0:USTF0",1751632834466,2.12762773,108840.0,108830.0,0.91523939]
["bitfinex-derivatives","BTCF0:USTF0",1751632839075,2.12762773,108840.0,108830.0,0.9058245]
["bitfinex-derivatives","BTCF0:USTF0",1751632839273,0.94856714,108840.0,108830.0,1.0895381]
["bitfinex-derivatives","BTCF0:USTF0",1751632839470,1.78112714,108840.0,108830.0,1.0895381]
["bitfinex-derivatives","BTCF0:USTF0",1751632839676,1.78112714,108840.0,108830.0,0.9058245]
["bitfinex-derivatives","BTCF0:USTF0",1751632839975,1.78112714,108840.0,108830.0,1.0895381]
["bitfinex-derivatives","BTCF0:USTF0",1751632842270,1.78112714,108840.0,108830.0,1.09867033]
["bitfinex-derivatives","BTCF0:USTF0",1751632845181,1.74019283,108840.0,108830.0,1.09867033]
["bitfinex-derivatives","BTCF0:USTF0",1751632845379,1.78112714,108840.0,108830.0,1.09867033]
["bitfinex-derivatives","BTCF0:USTF0",1751632846683,1.75762773,108840.0,108830.0,1.09867033]
["bitfinex-derivatives","BTCF0:USTF0",1751632847077,1.75730773,108840.0,108830.0,1.09867033]
["bitfinex-derivatives","BTCF0:USTF0",1751632849183,1.75730773,108840.0,108830.0,0.91495673]
["bitfinex-derivatives","BTCF0:USTF0",1751632849383,1.75730773,108840.0,108830.0,1.09867043]
["bitfinex-derivatives","BTCF0:USTF0",1751632849584,1.75730773,108840.0,108830.0,0.9058245]
["bitfinex-derivatives","BTCF0:USTF0",1751632850083,2.09730773,108840.0,108830.0,0.9058245]
["bitfinex-derivatives","BTCF0:USTF0",1751632850279,2.18150773,108840.0,108830.0,0.8170245]
["bitfinex-derivatives","BTCF0:USTF0",1751632850486,2.26460773,108840.0,108830.0,0.8170245]
["bitfinex-derivatives","BTCF0:USTF0",1751632851986,2.26460773,108840.0,108830.0,0.7330245]
["bitfinex-derivatives","BTCF0:USTF0",1751632852382,2.34630773,108840.0,108830.0,0.7330245]
["bitfinex-derivatives","BTCF0:USTF0",1751632853086,2.59690704,108840.0,108830.0,0.7330245]
["bitfinex-derivatives","BTCF0:USTF0",1751632853282,2.59690704,108840.0,108830.0,0.6489245]
["bitfinex-derivatives","BTCF0:USTF0",1751632853486,2.62032988,108840.0,108830.0,0.6489245]
["bitfinex-derivatives","BTCF0:USTF0",1751632857187,2.28032988,108840.0,108830.0,0.6489245]
["bitfinex-derivatives","BTCF0:USTF0",1751632857391,2.64032988,108840.0,108830.0,0.6489245]
["bitfinex-derivatives","BTCF0:USTF0",1751632862391,2.64032988,108840.0,108830.0,0.3789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632864689,2.64032988,108840.0,108830.0,0.3689245]
["bitfinex-derivatives","BTCF0:USTF0",1751632864894,2.64032988,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632866287,2.63932988,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632868696,2.63832988,108840.0,108830.0,0.6759245]
["bitfinex-derivatives","BTCF0:USTF0",1751632868897,2.63932988,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632869687,1.80708988,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632869887,2.26093057,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632870097,2.58093057,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632872697,2.83152988,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632873698,2.58093057,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632875399,2.83152988,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632877297,2.83152988,108840.0,108830.0,0.6289245]
["bitfinex-derivatives","BTCF0:USTF0",1751632877900,2.83152988,108840.0,108830.0,0.4189245]
["bitfinex-derivatives","BTCF0:USTF0",1751632880202,2.83152988,108840.0,108830.0,0.6789245]
["bitfinex-derivatives","BTCF0:USTF0",1751632880500,2.83152988,108840.0,108830.0,0.4189245]
["bitfinex-derivatives","BTCF0:USTF0",1751632880801,2.83152988,108840.0,108830.0,0.6243015]
["bitfinex-derivatives","BTCF0:USTF0",1751632886110,2.83152988,108840.0,108830.0,0.09046929]
["bitfinex-derivatives","BTCF0:USTF0",1751632886318,0.1837139,108830.0,108820.0,0.89488389]
["bitfinex-derivatives","BTCF0:USTF0",1751632886508,1.28883536,108830.0,108820.0,0.72488389]
["bitfinex-derivatives","BTCF0:USTF0",1751632886710,1.32976967,108830.0,108820.0,0.72488389]
["bitfinex-derivatives","BTCF0:USTF0",1751632887412,1.33176967,108830.0,108820.0,0.72488389]
["bitfinex-derivatives","BTCF0:USTF0",1751632888615,1.34212972,108830.0,108820.0,0.72588389]
["bitfinex-derivatives","BTCF0:USTF0",1751632889114,1.34212972,108830.0,108820.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1751632889409,1.34206266,108830.0,108820.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751632890013,1.34205786,108830.0,108820.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751632890313,1.53829586,108830.0,108820.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751632891206,1.61141282,108830.0,108820.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751632900923,1.57047851,108830.0,108820.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751632901123,1.61141282,108830.0,108820.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751632901726,1.57047851,108830.0,108820.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751632902723,1.61141282,108830.0,108820.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751632903926,1.86201213,108830.0,108820.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1751632904820,1.61141282,108830.0,108820.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1751632911828,1.62854891,108830.0,108820.0,0.5681974]
["bitfinex-derivatives","BTCF0:USTF0",1751632914433,1.62854891,108830.0,108820.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1751632914631,2.40551277,108830.0,108820.0,0.6525974]
["bitfinex-derivatives","BTCF0:USTF0",1751632914832,2.40551277,108830.0,108820.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1751632915239,2.43265017,108830.0,108820.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1751632915839,1.57907655,108830.0,108820.0,1.07499671]
["bitfinex-derivatives","BTCF0:USTF0",1751632916141,0.74715655,108830.0,108820.0,1.07499671]
["bitfinex-derivatives","BTCF0:USTF0",1751632916330,1.57911655,108830.0,108820.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1751632917342,0.74715655,108830.0,108820.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1751632917542,1.57915655,108830.0,108820.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1751632917733,1.57939476,108830.0,108820.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1751632917933,0.72404378,108830.0,108820.0,0.8243974]
["bitfinex-derivatives","BTCF0:USTF0",1751632918141,1.32843451,108830.0,108820.0,1.0081243]
["bitfinex-derivatives","BTCF0:USTF0",1751632918335,1.55596378,108830.0,108820.0,1.0081243]
["bitfinex-derivatives","BTCF0:USTF0",1751632919540,0.72404378,108830.0,108820.0,1.0081243]
["bitfinex-derivatives","BTCF0:USTF0",1751632919745,0.72404378,108830.0,108820.0,2.04274582]
["bitfinex-derivatives","BTCF0:USTF0",1751632919746,0.4000893,108830.0,108820.0,2.04274582]
["bitfinex-derivatives","BTCF0:USTF0",1751632919938,1.2322093,108830.0,108820.0,2.04274582]
["bitfinex-derivatives","BTCF0:USTF0",1751632920139,1.2322093,108830.0,108820.0,1.86610819]
["bitfinex-derivatives","BTCF0:USTF0",1751632920740,0.4000857,108830.0,108820.0,1.86610819]
["bitfinex-derivatives","BTCF0:USTF0",1751632920939,1.0488954,108830.0,108820.0,2.11610819]
["bitfinex-derivatives","BTCF0:USTF0",1751632921135,0.2163754,108830.0,108820.0,2.04274582]
["bitfinex-derivatives","BTCF0:USTF0",1751632921344,1.0490554,108830.0,108820.0,2.13450446]
["bitfinex-derivatives","BTCF0:USTF0",1751632921647,1.0490554,108830.0,108820.0,2.63450446]
["bitfinex-derivatives","BTCF0:USTF0",1751632922745,0.2163754,108830.0,108820.0,2.63450446]
["bitfinex-derivatives","BTCF0:USTF0",1751632923044,1.0489754,108830.0,108820.0,2.63450446]
["bitfinex-derivatives","BTCF0:USTF0",1751632923446,1.0489754,108830.0,108820.0,2.54274582]
["bitfinex-derivatives","BTCF0:USTF0",1751632923643,1.031838,108830.0,108820.0,2.5617148]
["bitfinex-derivatives","BTCF0:USTF0",1751632925345,1.031838,108830.0,108820.0,2.63493972]
["bitfinex-derivatives","BTCF0:USTF0",1751632925945,1.031838,108830.0,108820.0,2.5617148]
["bitfinex-derivatives","BTCF0:USTF0",1751632926243,1.031838,108830.0,108820.0,2.3117148]
["bitfinex-derivatives","BTCF0:USTF0",1751632927346,1.031838,108830.0,108820.0,2.38489452]
["bitfinex-derivatives","BTCF0:USTF0",1751632927844,1.031838,108830.0,108820.0,2.3117148]
["bitfinex-derivatives","BTCF0:USTF0",1751632928347,1.031838,108830.0,108820.0,2.38488321]
["bitfinex-derivatives","BTCF0:USTF0",1751632929444,1.031838,108830.0,108820.0,2.3117148]
["bitfinex-derivatives","BTCF0:USTF0",1751632930338,1.031838,108830.0,108820.0,2.38485588]
["bitfinex-derivatives","BTCF0:USTF0",1751632931141,1.031838,108830.0,108820.0,2.3117148]
["bitfinex-derivatives","BTCF0:USTF0",1751632933047,0.3214908,108840.0,108830.0,0.1837098]
["bitfinex-derivatives","BTCF0:USTF0",1751632933248,1.1540108,108840.0,108830.0,1.24034732]
["bitfinex-derivatives","BTCF0:USTF0",1751632934450,1.1550108,108840.0,108830.0,1.24134732]
["bitfinex-derivatives","BTCF0:USTF0",1751632934651,1.1560108,108840.0,108830.0,1.24134732]
["bitfinex-derivatives","BTCF0:USTF0",1751632935549,1.1100829,108840.0,108830.0,1.24134732]
["bitfinex-derivatives","BTCF0:USTF0",1751632935945,1.064155,108840.0,108830.0,1.24134732]
["bitfinex-derivatives","BTCF0:USTF0",1751632936353,0.1857092,108840.0,108830.0,1.24134732]
["bitfinex-derivatives","BTCF0:USTF0",1751632936544,1.0183492,108840.0,108830.0,1.24134732]
["bitfinex-derivatives","BTCF0:USTF0",1751632937752,1.0183492,108840.0,108830.0,1.74134732]
["bitfinex-derivatives","BTCF0:USTF0",1751632938647,0.002,108840.0,108830.0,1.74134732]
["bitfinex-derivatives","BTCF0:USTF0",1751632938850,1.0181729,108840.0,108830.0,1.74134732]
["bitfinex-derivatives","BTCF0:USTF0",1751632939752,1.0181729,108840.0,108830.0,1.74123238]
["bitfinex-derivatives","BTCF0:USTF0",1751632939951,0.83448,108840.0,108830.0,1.74123238]
["bitfinex-derivatives","BTCF0:USTF0",1751632940259,1.0181729,108840.0,108830.0,1.82703238]
["bitfinex-derivatives","BTCF0:USTF0",1751632940753,0.83448,108840.0,108830.0,1.90017346]
["bitfinex-derivatives","BTCF0:USTF0",1751632940956,1.0181729,108840.0,108830.0,1.90017346]
["bitfinex-derivatives","BTCF0:USTF0",1751632941558,1.26889548,108840.0,108830.0,1.90017346]
["bitfinex-derivatives","BTCF0:USTF0",1751632942354,1.36039548,108840.0,108830.0,1.90017346]
["bitfinex-derivatives","BTCF0:USTF0",1751632943650,1.45099548,108840.0,108830.0,1.90017346]
["bitfinex-derivatives","BTCF0:USTF0",1751632944950,1.70171806,108840.0,108830.0,0.96414108]
["bitfinex-derivatives","BTCF0:USTF0",1751632945254,1.78911806,108840.0,108830.0,0.89414108]
["bitfinex-derivatives","BTCF0:USTF0",1751632945454,2.10911806,108840.0,108830.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1751632945654,2.10911806,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632945851,1.78911806,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632947758,1.57943289,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632948258,2.21025857,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632948760,1.83025857,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632949948,1.57943289,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632950560,1.83025857,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632951360,1.57943289,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632955967,1.32860721,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632956165,1.57943289,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632960670,1.53849858,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632961869,1.57943289,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632964269,1.83025857,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632967776,1.83026171,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632968077,0.99778171,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632968276,1.83090171,108840.0,108830.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751632974394,1.83090171,108840.0,108830.0,0.39414108]
["bitfinex-derivatives","BTCF0:USTF0",1751632974594,1.83090171,108840.0,108830.0,0.47844108]
["bitfinex-derivatives","BTCF0:USTF0",1751632976299,1.82990171,108840.0,108830.0,0.47844108]
["bitfinex-derivatives","BTCF0:USTF0",1751632976594,1.83090171,108840.0,108830.0,0.47944108]
["bitfinex-derivatives","BTCF0:USTF0",1751632976788,1.83090171,108840.0,108830.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1751632977397,1.83090171,108840.0,108830.0,0.47944108]
["bitfinex-derivatives","BTCF0:USTF0",1751632978302,1.85412382,108840.0,108830.0,0.47944108]
["bitfinex-derivatives","BTCF0:USTF0",1751632978796,1.83090171,108840.0,108830.0,0.47944108]
["bitfinex-derivatives","BTCF0:USTF0",1751632984891,1.83090171,108840.0,108830.0,0.39514108]
["bitfinex-derivatives","BTCF0:USTF0",1751632985502,2.16412375,108840.0,108830.0,0.39514108]
["bitfinex-derivatives","BTCF0:USTF0",1751632985994,2.16412375,108840.0,108830.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751632986699,2.414951,108840.0,108830.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751632991793,2.414951,108840.0,108830.0,0.2614186]
["bitfinex-derivatives","BTCF0:USTF0",1751632991995,0.1837089,108830.0,108820.0,0.72666816]
["bitfinex-derivatives","BTCF0:USTF0",1751632992197,1.32731975,108830.0,108820.0,0.59666816]
["bitfinex-derivatives","BTCF0:USTF0",1751632993604,1.32831975,108830.0,108820.0,0.59866816]
["bitfinex-derivatives","BTCF0:USTF0",1751632993804,1.40314139,108830.0,108820.0,0.59866816]
["bitfinex-derivatives","BTCF0:USTF0",1751632995305,1.40314139,108830.0,108820.0,0.2991974]
["bitfinex-derivatives","BTCF0:USTF0",1751632995508,1.65396864,108830.0,108820.0,0.2099594]
["bitfinex-derivatives","BTCF0:USTF0",1751632995710,1.40314139,108830.0,108820.0,0.2099594]
["bitfinex-derivatives","BTCF0:USTF0",1751632996308,1.40314139,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751632997208,1.4207247,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751632997510,1.42969895,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751632997707,1.42952705,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751632997908,1.41211564,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751632998108,1.42952705,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751633000815,1.41211564,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751633001114,1.42964543,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751633001712,1.41211564,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751633002610,1.42938339,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751633007110,1.42035045,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751633007417,2.55519045,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751633009620,2.5644,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751633014522,2.55519045,108830.0,108820.0,0.3799594]
["bitfinex-derivatives","BTCF0:USTF0",1751633020325,2.55519045,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633022622,2.5379227,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633023016,2.5554798,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633023319,0.9343398,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633023528,1.1734253,108830.0,108820.0,0.54155118]
["bitfinex-derivatives","BTCF0:USTF0",1751633023719,1.42425255,108830.0,108820.0,0.79237843]
["bitfinex-derivatives","BTCF0:USTF0",1751633023919,1.42425255,108830.0,108820.0,0.54155118]
["bitfinex-derivatives","BTCF0:USTF0",1751633024526,1.42473255,108830.0,108820.0,0.54155118]
["bitfinex-derivatives","BTCF0:USTF0",1751633025823,1.42474093,108830.0,108820.0,0.54155118]
["bitfinex-derivatives","BTCF0:USTF0",1751633026126,1.40718383,108830.0,108820.0,0.5220357]
["bitfinex-derivatives","BTCF0:USTF0",1751633026529,1.40710383,108830.0,108820.0,0.7057615]
["bitfinex-derivatives","BTCF0:USTF0",1751633027332,1.40710383,108830.0,108820.0,1.0757615]
["bitfinex-derivatives","BTCF0:USTF0",1751633027827,1.40710383,108830.0,108820.0,0.7057615]
["bitfinex-derivatives","BTCF0:USTF0",1751633028025,1.34296617,108830.0,108820.0,1.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1751633028326,1.3660695,108830.0,108820.0,1.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1751633029523,1.34296617,108830.0,108820.0,1.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1751633029719,1.36606424,108830.0,108820.0,1.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1751633030532,1.2922426,108830.0,108820.0,1.0357615]
["bitfinex-derivatives","BTCF0:USTF0",1751633031131,1.2922426,108830.0,108820.0,0.7057615]
["bitfinex-derivatives","BTCF0:USTF0",1751633031430,1.26914453,108830.0,108820.0,0.7057615]
["bitfinex-derivatives","BTCF0:USTF0",1751633032432,1.36592412,108830.0,108820.0,0.5220357]
["bitfinex-derivatives","BTCF0:USTF0",1751633032619,1.45442412,108830.0,108820.0,0.5220357]
["bitfinex-derivatives","BTCF0:USTF0",1751633035333,1.45442412,108830.0,108820.0,0.4307357]
["bitfinex-derivatives","BTCF0:USTF0",1751633035632,1.54362412,108830.0,108820.0,0.3465357]
["bitfinex-derivatives","BTCF0:USTF0",1751633035931,1.62942412,108830.0,108820.0,0.3465357]
["bitfinex-derivatives","BTCF0:USTF0",1751633036627,1.67035843,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633038835,2.02035843,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633039131,1.97942412,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633039332,2.02035843,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633042641,2.0203541,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633045847,2.27135575,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633048552,2.27135804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633052557,2.23042373,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633052756,2.27135804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633056658,1.99135804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633056849,2.27135804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633063659,2.23042373,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633064663,2.27135804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633068161,2.52227668,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633068366,2.27135804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633079662,2.23042373,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633080676,2.27135804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633080872,1.92135804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633081078,1.88953804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633081268,1.92953804,108830.0,108820.0,0.5401357]
["bitfinex-derivatives","BTCF0:USTF0",1751633081469,1.08103009,108830.0,108820.0,1.59569868]
["bitfinex-derivatives","BTCF0:USTF0",1751633081670,1.30886754,108830.0,108820.0,0.79105434]
["bitfinex-derivatives","BTCF0:USTF0",1751633081868,1.30886754,108830.0,108820.0,0.5401357]
["bitfinex-derivatives","BTCF0:USTF0",1751633082176,1.33195519,108830.0,108820.0,0.7238614]
["bitfinex-derivatives","BTCF0:USTF0",1751633083381,1.33191519,108830.0,108820.0,0.7238614]
["bitfinex-derivatives","BTCF0:USTF0",1751633084179,0.49971519,108830.0,108820.0,0.7238614]
["bitfinex-derivatives","BTCF0:USTF0",1751633084380,1.33191519,108830.0,108820.0,0.7238614]
["bitfinex-derivatives","BTCF0:USTF0",1751633086879,1.58376814,108830.0,108820.0,0.4489357]
["bitfinex-derivatives","BTCF0:USTF0",1751633087082,2.28518678,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633087285,2.21566814,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633087673,2.19258049,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633088770,2.26464847,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633089779,2.01373235,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633091377,1.97279804,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633091585,2.01373235,108830.0,108820.0,0.2620357]
["bitfinex-derivatives","BTCF0:USTF0",1751633093379,2.01373235,108830.0,108820.0,0.211889]
["bitfinex-derivatives","BTCF0:USTF0",1751633093577,2.01373235,108830.0,108810.0,0.85438037]
["bitfinex-derivatives","BTCF0:USTF0",1751633093578,0.1837257,108820.0,108810.0,0.01953929]
["bitfinex-derivatives","BTCF0:USTF0",1751633093882,1.48847637,108820.0,108810.0,0.01953929]
["bitfinex-derivatives","BTCF0:USTF0",1751633094076,1.51152641,108820.0,108810.0,0.29953929]
["bitfinex-derivatives","BTCF0:USTF0",1751633094786,1.51352291,108820.0,108810.0,0.29953929]
["bitfinex-derivatives","BTCF0:USTF0",1751633096177,1.51452291,108820.0,108810.0,0.17943459]
["bitfinex-derivatives","BTCF0:USTF0",1751633096372,0.1837426,108810.0,108800.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751633096579,0.1837595,108800.0,108790.0,0.68353832]
["bitfinex-derivatives","BTCF0:USTF0",1751633096780,0.43468066,108800.0,108790.0,0.53353832]
["bitfinex-derivatives","BTCF0:USTF0",1751633097075,0.47561497,108800.0,108790.0,0.53353832]
["bitfinex-derivatives","BTCF0:USTF0",1751633097784,0.47761497,108800.0,108790.0,0.53353832]
["bitfinex-derivatives","BTCF0:USTF0",1751633097978,0.47761497,108800.0,108790.0,0.54717295]
["bitfinex-derivatives","BTCF0:USTF0",1751633099388,0.47861497,108800.0,108790.0,0.54717295]
["bitfinex-derivatives","BTCF0:USTF0",1751633105687,1.54297497,108800.0,108790.0,0.71731472]
["bitfinex-derivatives","BTCF0:USTF0",1751633105884,1.54297497,108800.0,108790.0,0.53353832]
["bitfinex-derivatives","BTCF0:USTF0",1751633106191,1.54297497,108800.0,108790.0,0.73093524]
["bitfinex-derivatives","BTCF0:USTF0",1751633106490,1.54297497,108800.0,108790.0,0.73093234]
["bitfinex-derivatives","BTCF0:USTF0",1751633108293,0.47861497,108800.0,108790.0,0.73093234]
["bitfinex-derivatives","BTCF0:USTF0",1751633108592,1.54297497,108800.0,108790.0,0.73093234]
["bitfinex-derivatives","BTCF0:USTF0",1751633108792,1.54297497,108800.0,108790.0,0.54715594]
["bitfinex-derivatives","BTCF0:USTF0",1751633108989,1.54297497,108800.0,108790.0,0.45865594]
["bitfinex-derivatives","BTCF0:USTF0",1751633109189,1.92297497,108800.0,108790.0,0.28545594]
["bitfinex-derivatives","BTCF0:USTF0",1751633109394,2.09577497,108800.0,108790.0,0.28545594]
["bitfinex-derivatives","BTCF0:USTF0",1751633110092,2.09577497,108800.0,108790.0,0.27183832]
["bitfinex-derivatives","BTCF0:USTF0",1751633110493,2.11875067,108800.0,108790.0,0.27183832]
["bitfinex-derivatives","BTCF0:USTF0",1751633111091,2.09577497,108800.0,108790.0,0.27183832]
["bitfinex-derivatives","BTCF0:USTF0",1751633111588,2.34669613,108800.0,108790.0,0.27183832]
["bitfinex-derivatives","BTCF0:USTF0",1751633112185,0.84765547,108800.0,108770.0,0.32004546]
["bitfinex-derivatives","BTCF0:USTF0",1751633112391,0.1837764,108790.0,108780.0,0.56764496]
["bitfinex-derivatives","BTCF0:USTF0",1751633112693,0.1837764,108790.0,108780.0,1.19994496]
["bitfinex-derivatives","BTCF0:USTF0",1751633112890,0.003,108800.0,108790.0,0.1837764]
["bitfinex-derivatives","BTCF0:USTF0",1751633113091,1.0202795,108800.0,108790.0,1.23713864]
["bitfinex-derivatives","BTCF0:USTF0",1751633113286,1.0202795,108800.0,108790.0,1.42097064]
["bitfinex-derivatives","BTCF0:USTF0",1751633113287,0.83652,108800.0,108790.0,1.42097064]
["bitfinex-derivatives","BTCF0:USTF0",1751633113487,1.0182795,108800.0,108790.0,1.42097064]
["bitfinex-derivatives","BTCF0:USTF0",1751633114093,1.0182795,108800.0,108790.0,1.92097064]
["bitfinex-derivatives","BTCF0:USTF0",1751633114292,1.0202795,108800.0,108790.0,1.92097064]
["bitfinex-derivatives","BTCF0:USTF0",1751633114885,0.1857595,108800.0,108790.0,1.92097064]
["bitfinex-derivatives","BTCF0:USTF0",1751633115095,1.0203195,108800.0,108790.0,1.92097064]
["bitfinex-derivatives","BTCF0:USTF0",1751633116896,1.0203195,108800.0,108790.0,1.67004948]
["bitfinex-derivatives","BTCF0:USTF0",1751633117698,1.0203195,108800.0,108790.0,1.48621748]
["bitfinex-derivatives","BTCF0:USTF0",1751633119702,1.27124066,108800.0,108790.0,1.2293]
["bitfinex-derivatives","BTCF0:USTF0",1751633119999,1.27124066,108800.0,108790.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1751633120196,1.27124066,108800.0,108790.0,0.95244108]
["bitfinex-derivatives","BTCF0:USTF0",1751633120794,1.27124066,108800.0,108790.0,0.45244108]
["bitfinex-derivatives","BTCF0:USTF0",1751633120995,1.31217497,108800.0,108790.0,0.45244108]
["bitfinex-derivatives","BTCF0:USTF0",1751633121304,1.39717497,108800.0,108790.0,0.45244108]
["bitfinex-derivatives","BTCF0:USTF0",1751633123108,1.39717497,108800.0,108790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751633124106,1.86037497,108800.0,108790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751633125613,1.85937497,108800.0,108790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751633128005,1.88236373,108800.0,108790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751633130809,0.67880373,108800.0,108790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751633131013,1.51288373,108800.0,108790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751633131307,0.67880373,108800.0,108790.0,0.4737764]
["bitfinex-derivatives","BTCF0:USTF0",1751633131508,0.42788257,108800.0,108790.0,0.4737764]
["bitfinex-derivatives","BTCF0:USTF0",1751633131712,1.62945497,108800.0,108790.0,0.6563764]
["bitfinex-derivatives","BTCF0:USTF0",1751633132113,0.56261497,108800.0,108790.0,0.6563764]
["bitfinex-derivatives","BTCF0:USTF0",1751633132308,1.62953497,108800.0,108790.0,0.6563764]
["bitfinex-derivatives","BTCF0:USTF0",1751633132810,0.56261497,108800.0,108790.0,0.6563764]
["bitfinex-derivatives","BTCF0:USTF0",1751633133014,1.54453497,108800.0,108790.0,0.6563764]
["bitfinex-derivatives","BTCF0:USTF0",1751633134108,0.002,108800.0,108790.0,0.9863764]
["bitfinex-derivatives","BTCF0:USTF0",1751633134307,0.2296712,108820.0,108810.0,0.2755903]
["bitfinex-derivatives","BTCF0:USTF0",1751633134606,1.31707236,108820.0,108810.0,0.6959257]
["bitfinex-derivatives","BTCF0:USTF0",1751633134814,1.44770667,108820.0,108810.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1751633135013,1.53640667,108820.0,108810.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1751633135216,1.53640667,108820.0,108810.0,0.6959426]
["bitfinex-derivatives","BTCF0:USTF0",1751633135715,1.53940667,108820.0,108810.0,0.6959426]
["bitfinex-derivatives","BTCF0:USTF0",1751633136118,0.70292667,108820.0,108810.0,0.6959426]
["bitfinex-derivatives","BTCF0:USTF0",1751633136417,1.53928667,108820.0,108810.0,0.6959426]
["bitfinex-derivatives","BTCF0:USTF0",1751633136616,1.54128667,108820.0,108810.0,0.6056426]
["bitfinex-derivatives","BTCF0:USTF0",1751633136817,1.63458667,108820.0,108810.0,0.5137426]
["bitfinex-derivatives","BTCF0:USTF0",1751633137611,1.63458667,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633139016,2.22550783,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633139715,1.97458667,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633150026,1.93365236,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633150327,1.97458667,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633150828,1.93365236,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633151627,1.97458667,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633160422,2.22550783,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633160929,2.24844968,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633167731,2.20751537,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633167933,2.24844968,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633169034,2.20751537,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633169232,2.24844968,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633178534,2.48008968,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633178738,2.23916852,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633179540,2.49008968,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633184543,2.48936968,108820.0,108810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751633184741,0.1837426,108810.0,108800.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1751633184939,0.70852677,108810.0,108800.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1751633185138,0.74946108,108810.0,108800.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1751633185842,1.47206108,108810.0,108800.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1751633186037,1.47205454,108810.0,108800.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1751633189246,1.47305454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633190043,1.56395454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633191545,2.63095454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633191745,1.56395454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633191940,2.63091454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633192245,1.56395454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633192549,2.63087454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633193448,2.63083454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633194048,1.56395454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633194345,2.96083454,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633195942,2.96084669,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633199450,2.23924669,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633199652,2.96084669,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633203755,2.96097935,108810.0,108800.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1751633204556,2.96097935,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633205658,2.63097935,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633210262,2.59004504,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633210465,2.63097935,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633214563,2.72017935,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633218376,3.04017935,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633220673,3.04020845,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633222871,1.65332845,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633223072,3.06872845,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633223473,2.71872845,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633226476,1.99712845,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633226670,2.71872845,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633226874,2.71872436,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633228076,3.08872436,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633232588,3.08872248,108810.0,108800.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1751633234786,3.08872248,108810.0,108800.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751633234987,2.71872248,108810.0,108800.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751633235184,3.31970997,108810.0,108800.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751633235492,3.31970997,108810.0,108800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751633236291,3.06872248,108810.0,108800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751633240796,3.15832248,108810.0,108800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751633244998,3.11738817,108810.0,108800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751633245193,3.15832248,108810.0,108800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751633246896,3.40930997,108810.0,108800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751633251398,2.09292248,108810.0,108800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751633251605,3.15816248,108810.0,108800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751633252703,3.15816248,108810.0,108800.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751633255302,3.40914997,108810.0,108800.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751633255700,0.1837595,108800.0,108790.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751633256002,0.1837764,108790.0,108780.0,0.67611491]
["bitfinex-derivatives","BTCF0:USTF0",1751633256300,1.97365138,108790.0,108780.0,0.57611491]
["bitfinex-derivatives","BTCF0:USTF0",1751633259110,1.97465138,108790.0,108780.0,0.57611491]
["bitfinex-derivatives","BTCF0:USTF0",1751633259308,2.06195138,108790.0,108780.0,0.48661491]
["bitfinex-derivatives","BTCF0:USTF0",1751633259708,2.16666784,108790.0,108780.0,0.48661491]
["bitfinex-derivatives","BTCF0:USTF0",1751633260398,2.57760215,108790.0,108780.0,0.41347383]
["bitfinex-derivatives","BTCF0:USTF0",1751633260603,2.57760215,108790.0,108780.0,0.31917383]
["bitfinex-derivatives","BTCF0:USTF0",1751633260604,2.57960215,108790.0,108780.0,0.31917383]
["bitfinex-derivatives","BTCF0:USTF0",1751633260905,2.57960215,108790.0,108780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751633262912,2.57960215,108790.0,108780.0,0.31365447]
["bitfinex-derivatives","BTCF0:USTF0",1751633263210,2.20960215,108790.0,108780.0,0.31365447]
["bitfinex-derivatives","BTCF0:USTF0",1751633263401,2.20960215,108790.0,108780.0,0.40355447]
["bitfinex-derivatives","BTCF0:USTF0",1751633269714,2.52960215,108790.0,108780.0,0.40355447]
["bitfinex-derivatives","BTCF0:USTF0",1751633271314,2.52960215,108790.0,108780.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1751633271513,2.52960215,108790.0,108780.0,0.40354832]
["bitfinex-derivatives","BTCF0:USTF0",1751633277015,2.48866784,108790.0,108780.0,0.40354832]
["bitfinex-derivatives","BTCF0:USTF0",1751633277214,2.55273004,108790.0,108780.0,0.31364832]
["bitfinex-derivatives","BTCF0:USTF0",1751633277612,2.05075506,108790.0,108780.0,0.31368412]
["bitfinex-derivatives","BTCF0:USTF0",1751633277816,2.55273004,108790.0,108780.0,0.31368412]
["bitfinex-derivatives","BTCF0:USTF0",1751633278016,2.55273004,108790.0,108780.0,0.40448412]
["bitfinex-derivatives","BTCF0:USTF0",1751633278610,2.78509004,108790.0,108780.0,0.40448412]
["bitfinex-derivatives","BTCF0:USTF0",1751633278910,3.14589004,108790.0,108780.0,0.40448412]
["bitfinex-derivatives","BTCF0:USTF0",1751633280518,3.14589004,108790.0,108780.0,0.40448535]
["bitfinex-derivatives","BTCF0:USTF0",1751633281220,3.14589004,108790.0,108780.0,0.19448535]
["bitfinex-derivatives","BTCF0:USTF0",1751633282017,2.08053004,108790.0,108780.0,0.18448535]
["bitfinex-derivatives","BTCF0:USTF0",1751633282219,2.64395506,108790.0,108780.0,0.11448535]
["bitfinex-derivatives","BTCF0:USTF0",1751633282418,3.14593004,108790.0,108780.0,0.11448535]
["bitfinex-derivatives","BTCF0:USTF0",1751633282616,3.14593004,108790.0,108780.0,0.30448535]
["bitfinex-derivatives","BTCF0:USTF0",1751633287225,3.10499573,108790.0,108780.0,0.30448535]
["bitfinex-derivatives","BTCF0:USTF0",1751633287522,3.14593004,108790.0,108780.0,0.30448535]
["bitfinex-derivatives","BTCF0:USTF0",1751633287925,3.14593004,108790.0,108780.0,0.21368535]
["bitfinex-derivatives","BTCF0:USTF0",1751633291731,3.39691753,108790.0,108780.0,0.21368535]
["bitfinex-derivatives","BTCF0:USTF0",1751633293132,2.33151753,108790.0,108780.0,0.21368535]
["bitfinex-derivatives","BTCF0:USTF0",1751633293330,3.39771753,108790.0,108780.0,0.21368535]
["bitfinex-derivatives","BTCF0:USTF0",1751633293933,3.14673004,108790.0,108780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751633296438,3.39771753,108790.0,108780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751633298540,0.1837933,108780.0,108770.0,0.20328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633298738,1.42770797,108780.0,108770.0,0.48328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633299042,1.17672048,108780.0,108770.0,0.48328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633299340,1.46864228,108780.0,108770.0,0.38828686]
["bitfinex-derivatives","BTCF0:USTF0",1751633299546,1.65474228,108780.0,108770.0,0.38828686]
["bitfinex-derivatives","BTCF0:USTF0",1751633299843,1.65674228,108780.0,108770.0,0.38828686]
["bitfinex-derivatives","BTCF0:USTF0",1751633300043,1.65774228,108780.0,108770.0,0.38828686]
["bitfinex-derivatives","BTCF0:USTF0",1751633300345,1.40675479,108780.0,108770.0,0.38828686]
["bitfinex-derivatives","BTCF0:USTF0",1751633301443,1.3836269,108780.0,108770.0,0.38828686]
["bitfinex-derivatives","BTCF0:USTF0",1751633301843,1.1975269,108780.0,108770.0,0.47958686]
["bitfinex-derivatives","BTCF0:USTF0",1751633302938,2.2636069,108780.0,108770.0,0.55272794]
["bitfinex-derivatives","BTCF0:USTF0",1751633304743,2.22267259,108780.0,108770.0,0.55272794]
["bitfinex-derivatives","BTCF0:USTF0",1751633304946,2.2636069,108780.0,108770.0,0.55272794]
["bitfinex-derivatives","BTCF0:USTF0",1751633306045,2.3562069,108780.0,108770.0,0.55272794]
["bitfinex-derivatives","BTCF0:USTF0",1751633306946,2.3562069,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633307848,1.94143192,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633308044,2.4434069,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633310047,2.69439439,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633310545,2.4434069,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633311644,2.2633269,108780.0,108770.0,0.64523814]
["bitfinex-derivatives","BTCF0:USTF0",1751633311846,2.2633269,108780.0,108770.0,0.82063814]
["bitfinex-derivatives","BTCF0:USTF0",1751633312548,2.2633269,108780.0,108770.0,0.63682794]
["bitfinex-derivatives","BTCF0:USTF0",1751633312748,2.2633269,108780.0,108770.0,0.54942794]
["bitfinex-derivatives","BTCF0:USTF0",1751633312949,2.3552269,108780.0,108770.0,0.54942794]
["bitfinex-derivatives","BTCF0:USTF0",1751633314451,2.3552269,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633315748,2.31429259,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633315953,2.4457269,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633316154,2.4462469,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633319355,2.4462469,108780.0,108770.0,0.64523814]
["bitfinex-derivatives","BTCF0:USTF0",1751633319755,2.4462469,108780.0,108770.0,0.46142794]
["bitfinex-derivatives","BTCF0:USTF0",1751633320459,2.4462469,108780.0,108770.0,0.64523814]
["bitfinex-derivatives","BTCF0:USTF0",1751633320755,2.4462469,108780.0,108770.0,0.73373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633320957,2.2636069,108780.0,108770.0,0.66059706]
["bitfinex-derivatives","BTCF0:USTF0",1751633321259,2.2636069,108780.0,108770.0,0.73373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633323560,2.2636069,108780.0,108770.0,1.11373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633326161,1.1975269,108780.0,108770.0,1.11373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633326362,2.13275259,108780.0,108770.0,1.11373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633326560,2.13275259,108780.0,108770.0,1.19813814]
["bitfinex-derivatives","BTCF0:USTF0",1751633327466,1.29943259,108780.0,108770.0,1.19813814]
["bitfinex-derivatives","BTCF0:USTF0",1751633327665,2.13275259,108780.0,108770.0,1.19813814]
["bitfinex-derivatives","BTCF0:USTF0",1751633327965,2.22535259,108780.0,108770.0,1.19813814]
["bitfinex-derivatives","BTCF0:USTF0",1751633328666,2.22535259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633331263,0.65761761,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633331467,2.22527259,108780.0,108770.0,1.35472563]
["bitfinex-derivatives","BTCF0:USTF0",1751633331679,2.22527259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633333166,1.72329761,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633333366,2.22527259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633333567,1.72329761,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633333768,2.22527259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633334974,1.72329761,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633335271,2.22527259,108780.0,108770.0,1.35472563]
["bitfinex-derivatives","BTCF0:USTF0",1751633335468,1.6495251,108780.0,108770.0,1.28158455]
["bitfinex-derivatives","BTCF0:USTF0",1751633335667,1.39853761,108780.0,108770.0,1.37048455]
["bitfinex-derivatives","BTCF0:USTF0",1751633335974,1.6495251,108780.0,108770.0,1.37048455]
["bitfinex-derivatives","BTCF0:USTF0",1751633336275,1.39853761,108780.0,108770.0,1.37048455]
["bitfinex-derivatives","BTCF0:USTF0",1751633336568,0.8160051,108780.0,108770.0,1.44362563]
["bitfinex-derivatives","BTCF0:USTF0",1751633336872,1.39849761,108780.0,108770.0,1.44362563]
["bitfinex-derivatives","BTCF0:USTF0",1751633337272,1.6494851,108780.0,108770.0,1.44362563]
["bitfinex-derivatives","BTCF0:USTF0",1751633337974,1.39849761,108780.0,108770.0,1.44362563]
["bitfinex-derivatives","BTCF0:USTF0",1751633338168,1.6494851,108780.0,108770.0,1.19263814]
["bitfinex-derivatives","BTCF0:USTF0",1751633338376,1.90047259,108780.0,108770.0,1.44362563]
["bitfinex-derivatives","BTCF0:USTF0",1751633338773,1.90047259,108780.0,108770.0,1.19263814]
["bitfinex-derivatives","BTCF0:USTF0",1751633339071,1.98757259,108780.0,108770.0,1.19263814]
["bitfinex-derivatives","BTCF0:USTF0",1751633340272,1.98757259,108780.0,108770.0,1.44362563]
["bitfinex-derivatives","BTCF0:USTF0",1751633340474,1.98757259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633346774,2.07257259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633349676,1.57059761,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633349871,2.07257259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633350077,1.57059761,108780.0,108770.0,1.35472563]
["bitfinex-derivatives","BTCF0:USTF0",1751633350278,2.07257259,108780.0,108770.0,1.35472563]
["bitfinex-derivatives","BTCF0:USTF0",1751633351279,1.57059761,108780.0,108770.0,1.35472563]
["bitfinex-derivatives","BTCF0:USTF0",1751633351481,2.07257259,108780.0,108770.0,1.35472563]
["bitfinex-derivatives","BTCF0:USTF0",1751633351974,2.07257259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633352180,2.07257259,108780.0,108770.0,1.35472563]
["bitfinex-derivatives","BTCF0:USTF0",1751633352978,2.07257259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633353279,2.07257259,108780.0,108770.0,1.35472563]
["bitfinex-derivatives","BTCF0:USTF0",1751633354280,2.07257259,108780.0,108770.0,1.10373814]
["bitfinex-derivatives","BTCF0:USTF0",1751633354578,2.07257259,108780.0,108770.0,1.03059706]
["bitfinex-derivatives","BTCF0:USTF0",1751633356679,2.15877259,108780.0,108770.0,0.94209706]
["bitfinex-derivatives","BTCF0:USTF0",1751633359981,2.15877259,108780.0,108770.0,1.01523814]
["bitfinex-derivatives","BTCF0:USTF0",1751633360883,1.65679761,108780.0,108770.0,1.01523814]
["bitfinex-derivatives","BTCF0:USTF0",1751633361179,2.15877259,108780.0,108770.0,1.01523814]
["bitfinex-derivatives","BTCF0:USTF0",1751633361878,2.15877259,108780.0,108770.0,1.26622563]
["bitfinex-derivatives","BTCF0:USTF0",1751633363783,2.15877259,108780.0,108770.0,1.19308455]
["bitfinex-derivatives","BTCF0:USTF0",1751633364284,2.15877259,108780.0,108770.0,0.94209706]
["bitfinex-derivatives","BTCF0:USTF0",1751633371989,2.15877259,108780.0,108770.0,1.0338557]
["bitfinex-derivatives","BTCF0:USTF0",1751633373183,2.15877259,108780.0,108770.0,1.1074031]
["bitfinex-derivatives","BTCF0:USTF0",1751633373389,2.15877259,108780.0,108770.0,1.01564446]
["bitfinex-derivatives","BTCF0:USTF0",1751633374286,2.15877259,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633374787,1.65679761,108780.0,108770.0,0.90064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633374984,2.15877259,108780.0,108770.0,0.90064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633375488,2.15981259,108780.0,108770.0,0.90064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633375885,1.65783761,108780.0,108770.0,0.90064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633376090,2.15981259,108780.0,108770.0,0.90064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633378289,2.2007469,108780.0,108770.0,0.90064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633379997,2.2007469,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633383699,2.2007469,108780.0,108770.0,0.88064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633383901,2.2007469,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633385402,2.15981259,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633385606,2.2007469,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633386602,2.15981259,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633386807,2.2007469,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633388209,2.15981259,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633388409,2.2007469,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633389508,2.5615469,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633391310,2.52061259,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633391514,2.5615469,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633394320,2.52061259,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633394511,2.5615469,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633395619,2.52061259,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633400626,2.5615469,108780.0,108770.0,0.55064446]
["bitfinex-derivatives","BTCF0:USTF0",1751633401827,2.5615469,108780.0,108770.0,0.36683426]
["bitfinex-derivatives","BTCF0:USTF0",1751633402126,2.5615469,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633402721,3.17578446,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633402922,2.83578446,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633403123,2.58479697,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633406930,2.9015469,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633407130,2.58479446,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633407330,2.5615469,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633407731,2.58479265,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633408230,2.58479089,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633408431,3.18577838,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633408626,2.83577838,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633409131,3.16577838,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633409334,3.14253439,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633413632,3.16577021,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633414132,3.14253439,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633414534,3.16576903,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633418135,3.42768903,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633419736,3.38675472,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633421037,3.38666087,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633424841,3.42759518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633425938,2.67463271,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633426242,3.42759518,108780.0,108770.0,0.01328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633426443,3.06759518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633427040,3.37759518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633427445,3.06759518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633427631,3.37759518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633427943,2.54383518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633428141,3.37803518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633428548,3.06803518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633428730,3.42803518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633432045,3.43803518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633432240,3.37803518,108780.0,108770.0,0.29328686]
["bitfinex-derivatives","BTCF0:USTF0",1751633435342,0.1838102,108770.0,108760.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751633435547,0.1838271,108760.0,108750.0,0.5242864]
["bitfinex-derivatives","BTCF0:USTF0",1751633435746,1.98174208,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633436139,2.36174208,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633436345,2.37948409,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633436545,2.63047158,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633437345,2.37948409,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633437750,2.38048409,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633438150,2.38248409,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633438650,2.0434184,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633439452,2.0434184,108760.0,108750.0,0.6481304]
["bitfinex-derivatives","BTCF0:USTF0",1751633440252,2.11578988,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633441550,2.47658988,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633443355,2.47658988,108760.0,108750.0,0.6481304]
["bitfinex-derivatives","BTCF0:USTF0",1751633444662,2.47658988,108760.0,108750.0,0.4642864]
["bitfinex-derivatives","BTCF0:USTF0",1751633446857,2.47658988,108760.0,108750.0,0.4170864]
["bitfinex-derivatives","BTCF0:USTF0",1751633448652,2.43565557,108760.0,108750.0,0.4170864]
["bitfinex-derivatives","BTCF0:USTF0",1751633452064,2.43565557,108760.0,108750.0,0.343539]
["bitfinex-derivatives","BTCF0:USTF0",1751633452464,2.43565557,108760.0,108750.0,0.35718945]
["bitfinex-derivatives","BTCF0:USTF0",1751633452668,2.43565557,108760.0,108750.0,0.54103345]
["bitfinex-derivatives","BTCF0:USTF0",1751633453760,1.1391749,108760.0,108750.0,0.79202094]
["bitfinex-derivatives","BTCF0:USTF0",1751633453962,2.41020239,108760.0,108750.0,1.13837049]
["bitfinex-derivatives","BTCF0:USTF0",1751633454156,1.32462038,108760.0,108750.0,1.13947049]
["bitfinex-derivatives","BTCF0:USTF0",1751633454357,1.03269858,108760.0,108750.0,0.51947049]
["bitfinex-derivatives","BTCF0:USTF0",1751633454562,1.03269858,108760.0,108750.0,1.19947049]
["bitfinex-derivatives","BTCF0:USTF0",1751633454861,1.86797858,108760.0,108750.0,1.27301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633455061,2.11896607,108760.0,108750.0,1.27301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633456464,2.11880607,108760.0,108750.0,1.27301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633461272,2.11880607,108760.0,108750.0,1.0220304]
["bitfinex-derivatives","BTCF0:USTF0",1751633461472,2.11880607,108760.0,108750.0,1.27301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633462073,2.11880607,108760.0,108750.0,0.92301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633462370,2.11880607,108760.0,108750.0,1.24301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633462673,2.11880607,108760.0,108750.0,0.92301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633462873,2.14920607,108760.0,108750.0,0.92301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633463175,2.14920607,108760.0,108750.0,1.23301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633463376,2.14920607,108760.0,108750.0,0.92301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633464671,2.14920607,108760.0,108750.0,1.28301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633464871,2.14920607,108760.0,108750.0,1.30301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633466979,2.14920607,108760.0,108750.0,0.92301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633467275,2.14920607,108760.0,108750.0,1.25301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633467476,2.14920607,108760.0,108750.0,0.92301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633468480,2.14920607,108760.0,108750.0,1.28301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633469279,2.14920607,108760.0,108750.0,0.92301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633469480,2.14920607,108760.0,108750.0,1.24301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633469679,2.14920607,108760.0,108750.0,0.92301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633470081,2.14920607,108760.0,108750.0,1.29301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633470280,2.14920607,108760.0,108750.0,1.24301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633470779,2.14920607,108760.0,108750.0,1.29301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633470980,2.14920607,108760.0,108750.0,0.92301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633471482,2.14920607,108760.0,108750.0,1.29301789]
["bitfinex-derivatives","BTCF0:USTF0",1751633471683,2.14920607,108760.0,108750.0,1.0009304]
["bitfinex-derivatives","BTCF0:USTF0",1751633471985,2.14920607,108760.0,108750.0,1.25191789]
["bitfinex-derivatives","BTCF0:USTF0",1751633472583,2.14920607,108760.0,108750.0,0.89191789]
["bitfinex-derivatives","BTCF0:USTF0",1751633473183,2.14920607,108760.0,108750.0,1.23191789]
["bitfinex-derivatives","BTCF0:USTF0",1751633473379,2.14920607,108760.0,108750.0,0.89191789]
["bitfinex-derivatives","BTCF0:USTF0",1751633473777,2.14920607,108760.0,108750.0,1.27191789]
["bitfinex-derivatives","BTCF0:USTF0",1751633474178,2.14920607,108760.0,108750.0,1.0209304]
["bitfinex-derivatives","BTCF0:USTF0",1751633474480,2.40019356,108760.0,108750.0,1.27191789]
["bitfinex-derivatives","BTCF0:USTF0",1751633474877,2.40019356,108760.0,108750.0,1.0209304]
["bitfinex-derivatives","BTCF0:USTF0",1751633475074,2.40019356,108760.0,108750.0,0.4053864]
["bitfinex-derivatives","BTCF0:USTF0",1751633475275,2.85172787,108760.0,108750.0,0.34552817]
["bitfinex-derivatives","BTCF0:USTF0",1751633475484,2.47172787,108760.0,108750.0,0.34552817]
["bitfinex-derivatives","BTCF0:USTF0",1751633475979,2.4891887,108760.0,108750.0,0.34552817]
["bitfinex-derivatives","BTCF0:USTF0",1751633476181,3.10017619,108760.0,108750.0,0.34552817]
["bitfinex-derivatives","BTCF0:USTF0",1751633476482,3.12345829,108760.0,108750.0,0.34552817]
["bitfinex-derivatives","BTCF0:USTF0",1751633476785,2.8724708,108760.0,108750.0,0.34552817]
["bitfinex-derivatives","BTCF0:USTF0",1751633477286,2.88188913,108760.0,108750.0,0.34552817]
["bitfinex-derivatives","BTCF0:USTF0",1751633477583,2.85760703,108760.0,108750.0,0.34552817]
["bitfinex-derivatives","BTCF0:USTF0",1751633477785,2.85860703,108760.0,108750.0,0.34552817]
["bitfinex-derivatives","BTCF0:USTF0",1751633478583,3.10959452,108760.0,108750.0,0.4053864]
["bitfinex-derivatives","BTCF0:USTF0",1751633479789,3.13286395,108760.0,108750.0,0.331839]
["bitfinex-derivatives","BTCF0:USTF0",1751633482787,3.10959452,108760.0,108750.0,0.331839]
["bitfinex-derivatives","BTCF0:USTF0",1751633483388,2.49860703,108760.0,108750.0,0.331839]
["bitfinex-derivatives","BTCF0:USTF0",1751633483688,2.83860703,108760.0,108750.0,0.331839]
["bitfinex-derivatives","BTCF0:USTF0",1751633484188,2.86188947,108760.0,108750.0,0.331839]
["bitfinex-derivatives","BTCF0:USTF0",1751633492795,3.11287696,108760.0,108750.0,0.331839]
["bitfinex-derivatives","BTCF0:USTF0",1751633494489,3.08959452,108760.0,108750.0,0.331839]
["bitfinex-derivatives","BTCF0:USTF0",1751633495898,3.11286858,108760.0,108750.0,0.331839]
["bitfinex-derivatives","BTCF0:USTF0",1751633498299,3.11286858,108760.0,108750.0,0.2779734]
["bitfinex-derivatives","BTCF0:USTF0",1751633498599,3.11286858,108760.0,108740.0,0.41887904]
["bitfinex-derivatives","BTCF0:USTF0",1751633498600,0.183844,108750.0,108740.0,0.41887904]
["bitfinex-derivatives","BTCF0:USTF0",1751633498790,1.49225329,108750.0,108740.0,0.29887904]
["bitfinex-derivatives","BTCF0:USTF0",1751633499397,1.49225329,108750.0,108740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633499899,1.49325329,108750.0,108740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633500499,1.49525329,108750.0,108740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633501203,1.49525329,108750.0,108740.0,0.29363955]
["bitfinex-derivatives","BTCF0:USTF0",1751633501498,1.2085128,108750.0,108740.0,0.29363955]
["bitfinex-derivatives","BTCF0:USTF0",1751633501699,2.2756728,108750.0,108740.0,0.29363955]
["bitfinex-derivatives","BTCF0:USTF0",1751633501904,0.95752531,108750.0,108740.0,0.29363955]
["bitfinex-derivatives","BTCF0:USTF0",1751633502097,2.2767528,108750.0,108740.0,0.29363955]
["bitfinex-derivatives","BTCF0:USTF0",1751633502298,2.2767528,108750.0,108740.0,0.31308033]
["bitfinex-derivatives","BTCF0:USTF0",1751633502809,2.2767528,108750.0,108740.0,0.34628033]
["bitfinex-derivatives","BTCF0:USTF0",1751633503010,1.1758128,108750.0,108740.0,0.34628033]
["bitfinex-derivatives","BTCF0:USTF0",1751633503306,2.2440928,108750.0,108740.0,0.34628033]
["bitfinex-derivatives","BTCF0:USTF0",1751633503708,2.2771928,108750.0,108740.0,0.34628033]
["bitfinex-derivatives","BTCF0:USTF0",1751633504808,2.02620531,108750.0,108740.0,0.53014123]
["bitfinex-derivatives","BTCF0:USTF0",1751633505007,2.25393329,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633505206,2.2771919,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633505706,1.4416319,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633505910,2.2770719,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633506605,2.6170719,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633506805,2.6370719,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633508411,2.61381329,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633508912,1.75183831,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633509109,2.25381329,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633509810,2.25401329,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633510504,0.92503196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633510709,1.99339196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633512116,0.92503196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633512513,1.99323196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633512814,0.92503196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633513014,1.99327196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633513810,0.92503196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633514115,1.99315196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633514314,0.92503196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633514613,1.99315196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633514815,0.92503196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633515014,1.99315196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633515215,1.99327196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633515415,0.92503196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633516110,1.99323196,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633516514,1.9697658,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633516718,1.15255329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633517016,2.22071329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633517216,2.22071329,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633517419,2.22083329,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633517615,1.15255329,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633517914,1.15255329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633518613,2.22079329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633519014,1.15255329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633519208,2.22075329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633521320,1.15255329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633521522,2.22059329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633522326,2.24407052,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633522514,2.22051329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633523019,1.15255329,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633523218,2.24399357,108750.0,108740.0,0.51650168]
["bitfinex-derivatives","BTCF0:USTF0",1751633523618,2.24399357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633526015,2.61399357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633526922,1.54603357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633527121,2.61391357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633527625,1.54603357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633527826,2.61387357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633529620,1.54603357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633529820,2.61383357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633530227,1.54603357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633530414,2.61379357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633531824,1.54603357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633532023,2.61383357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633532325,2.64465357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633533325,2.27465357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633533525,2.63465357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633534624,1.56693357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633534825,2.63453357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633535329,1.56693357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633535521,2.63449357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633536127,2.63465357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633537525,1.56693357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633537731,2.63461357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633540634,2.27461357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633540932,2.63461357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633543034,1.56693357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633543234,2.63537357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633545534,2.63513357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633548237,1.56693357,108750.0,108740.0,0.33264078]
["bitfinex-derivatives","BTCF0:USTF0",1751633548434,2.59399926,108750.0,108740.0,0.29944078]
["bitfinex-derivatives","BTCF0:USTF0",1751633548638,0.20166126,108740.0,108730.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751633548843,1.91920791,108740.0,108730.0,0.31268977]
["bitfinex-derivatives","BTCF0:USTF0",1751633549033,1.96014222,108740.0,108730.0,0.31268977]
["bitfinex-derivatives","BTCF0:USTF0",1751633550741,1.96214222,108740.0,108730.0,0.31268977]
["bitfinex-derivatives","BTCF0:USTF0",1751633551545,1.96214222,108740.0,108730.0,0.29379696]
["bitfinex-derivatives","BTCF0:USTF0",1751633553344,1.96214222,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633553844,1.71115473,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633554044,2.77987473,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633554539,2.41907473,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633554844,3.14067473,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633555737,3.39166222,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633557343,2.32394222,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633557651,3.39158222,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633560151,3.39176702,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633560551,2.32412702,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633560752,3.39164702,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633563453,3.35071271,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633563656,3.39164702,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633567961,2.32412702,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633568255,3.39232702,108740.0,108730.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751633569652,0.1838778,108730.0,108720.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1751633569852,1.48955278,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633570054,1.53048709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633570552,2.59844709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633570858,2.59944709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633571158,2.60144709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633573057,1.53348709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633573259,2.60132709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633573455,2.24052709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633573658,1.89428709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633573860,2.96208709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633574063,2.98593458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633574865,1.91813458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633575159,2.98593458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633576658,1.91813458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633576855,2.98577458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633577560,1.91813458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633577962,2.98553458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633578159,1.91813458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633578361,2.98549458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633578559,2.91549458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633579064,1.84813458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633579364,2.92545458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633579851,1.85813458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633580051,2.92537458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633581663,2.93537458,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633581864,2.47045211,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633582064,2.11045211,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633582265,2.98242709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633582461,2.98258709,108730.0,108720.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1751633582758,2.98258709,108730.0,108720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751633582759,2.98270709,108730.0,108720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751633582965,3.00657427,108730.0,108720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751633584964,0.1838947,108720.0,108710.0,0.07872373]
["bitfinex-derivatives","BTCF0:USTF0",1751633585159,2.52944968,108720.0,108710.0,0.28891213]
["bitfinex-derivatives","BTCF0:USTF0",1751633585367,1.50270399,108720.0,108710.0,0.32141213]
["bitfinex-derivatives","BTCF0:USTF0",1751633585566,2.57054399,108720.0,108710.0,0.39495953]
["bitfinex-derivatives","BTCF0:USTF0",1751633585774,2.58981209,108720.0,108710.0,0.42715953]
["bitfinex-derivatives","BTCF0:USTF0",1751633585967,2.58981209,108720.0,108710.0,0.53752383]
["bitfinex-derivatives","BTCF0:USTF0",1751633586168,2.61366689,108720.0,108710.0,0.35361213]
["bitfinex-derivatives","BTCF0:USTF0",1751633586467,2.61466689,108720.0,108710.0,0.35361213]
["bitfinex-derivatives","BTCF0:USTF0",1751633587167,2.61666689,108720.0,108710.0,0.35361213]
["bitfinex-derivatives","BTCF0:USTF0",1751633587364,2.59281209,108720.0,108710.0,0.33987633]
["bitfinex-derivatives","BTCF0:USTF0",1751633587763,1.54878833,108720.0,108710.0,0.30767633]
["bitfinex-derivatives","BTCF0:USTF0",1751633587959,2.61674833,108720.0,108710.0,0.30767633]
["bitfinex-derivatives","BTCF0:USTF0",1751633588165,2.61678841,108720.0,108710.0,0.30767633]
["bitfinex-derivatives","BTCF0:USTF0",1751633588669,2.59297209,108720.0,108710.0,0.30767633]
["bitfinex-derivatives","BTCF0:USTF0",1751633588871,2.61678666,108720.0,108710.0,0.30767633]
["bitfinex-derivatives","BTCF0:USTF0",1751633589068,2.61678666,108720.0,108710.0,0.27517633]
["bitfinex-derivatives","BTCF0:USTF0",1751633589069,2.64868666,108720.0,108710.0,0.27517633]
["bitfinex-derivatives","BTCF0:USTF0",1751633589265,2.89967415,108720.0,108710.0,0.27517633]
["bitfinex-derivatives","BTCF0:USTF0",1751633589865,2.89967415,108720.0,108710.0,0.24202393]
["bitfinex-derivatives","BTCF0:USTF0",1751633589866,2.87585958,108720.0,108710.0,0.24202393]
["bitfinex-derivatives","BTCF0:USTF0",1751633590177,4.17150976,108720.0,108710.0,0.21571313]
["bitfinex-derivatives","BTCF0:USTF0",1751633590472,4.14769958,108720.0,108710.0,0.21571313]
["bitfinex-derivatives","BTCF0:USTF0",1751633591073,4.14769958,108720.0,108710.0,0.16681863]
["bitfinex-derivatives","BTCF0:USTF0",1751633591277,0.1839286,108700.0,108690.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751633591573,2.57275566,108700.0,108690.0,0.365258]
["bitfinex-derivatives","BTCF0:USTF0",1751633591772,2.67618997,108700.0,108690.0,0.365258]
["bitfinex-derivatives","BTCF0:USTF0",1751633592076,2.74952927,108700.0,108690.0,0.365258]
["bitfinex-derivatives","BTCF0:USTF0",1751633592574,2.75052927,108700.0,108690.0,0.365258]
["bitfinex-derivatives","BTCF0:USTF0",1751633593171,3.00151676,108700.0,108690.0,0.333658]
["bitfinex-derivatives","BTCF0:USTF0",1751633593369,1.6301925,108700.0,108690.0,0.333658]
["bitfinex-derivatives","BTCF0:USTF0",1751633593561,2.6681525,108700.0,108690.0,0.366858]
["bitfinex-derivatives","BTCF0:USTF0",1751633593762,3.0481525,108700.0,108690.0,0.33370129]
["bitfinex-derivatives","BTCF0:USTF0",1751633593976,3.0791525,108700.0,108690.0,0.33370129]
["bitfinex-derivatives","BTCF0:USTF0",1751633594268,3.30635676,108700.0,108690.0,0.33370129]
["bitfinex-derivatives","BTCF0:USTF0",1751633594464,3.33745676,108700.0,108690.0,0.30019059]
["bitfinex-derivatives","BTCF0:USTF0",1751633594664,3.33745676,108700.0,108690.0,0.20285959]
["bitfinex-derivatives","BTCF0:USTF0",1751633594870,2.58449429,108700.0,108690.0,0.01370129]
["bitfinex-derivatives","BTCF0:USTF0",1751633595071,3.33745676,108700.0,108690.0,0.01370129]
["bitfinex-derivatives","BTCF0:USTF0",1751633595366,3.33745676,108700.0,108690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751633595772,3.08758449,108700.0,108690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751633597566,0.1839624,108680.0,108670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751633597760,1.99307906,108680.0,108670.0,0.07000004]
["bitfinex-derivatives","BTCF0:USTF0",1751633597966,2.13091337,108680.0,108670.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1751633598168,0.66868827,108680.0,108670.0,0.70552454]
["bitfinex-derivatives","BTCF0:USTF0",1751633598371,0.56405396,108680.0,108670.0,1.09782454]
["bitfinex-derivatives","BTCF0:USTF0",1751633598570,0.56405396,108680.0,108670.0,1.17862351]
["bitfinex-derivatives","BTCF0:USTF0",1751633598770,1.04273396,108680.0,108670.0,1.17862351]
["bitfinex-derivatives","BTCF0:USTF0",1751633598967,0.20425396,108680.0,108670.0,1.17862351]
["bitfinex-derivatives","BTCF0:USTF0",1751633599167,1.04397396,108680.0,108670.0,0.56707841]
["bitfinex-derivatives","BTCF0:USTF0",1751633599679,1.29551906,108680.0,108670.0,0.56707841]
["bitfinex-derivatives","BTCF0:USTF0",1751633599976,1.65631906,108680.0,108670.0,0.56707841]
["bitfinex-derivatives","BTCF0:USTF0",1751633600164,1.65651906,108680.0,108670.0,0.56707841]
["bitfinex-derivatives","BTCF0:USTF0",1751633601270,1.40397396,108680.0,108670.0,0.56707841]
["bitfinex-derivatives","BTCF0:USTF0",1751633601466,1.65651906,108680.0,108670.0,0.56707841]
["bitfinex-derivatives","BTCF0:USTF0",1751633601867,0.02229156,108680.0,108670.0,1.17862351]
["bitfinex-derivatives","BTCF0:USTF0",1751633602068,0.02229156,108680.0,108670.0,1.53942351]
["bitfinex-derivatives","BTCF0:USTF0",1751633602270,0.86233156,108680.0,108670.0,1.53942351]
["bitfinex-derivatives","BTCF0:USTF0",1751633602575,0.86233156,108680.0,108670.0,1.72345551]
["bitfinex-derivatives","BTCF0:USTF0",1751633602962,0.02229156,108680.0,108670.0,1.72345551]
["bitfinex-derivatives","BTCF0:USTF0",1751633603169,0.02229156,108680.0,108670.0,1.79700291]
["bitfinex-derivatives","BTCF0:USTF0",1751633603368,0.86321156,108680.0,108670.0,1.72345551]
["bitfinex-derivatives","BTCF0:USTF0",1751633603564,0.86321156,108680.0,108670.0,1.97345551]
["bitfinex-derivatives","BTCF0:USTF0",1751633603767,0.2299451,108690.0,108680.0,0.1839624]
["bitfinex-derivatives","BTCF0:USTF0",1751633603967,1.0708651,108690.0,108680.0,1.1592075]
["bitfinex-derivatives","BTCF0:USTF0",1751633604167,0.2299451,108690.0,108680.0,1.1592075]
["bitfinex-derivatives","BTCF0:USTF0",1751633604372,0.36838068,108700.0,108690.0,0.1839455]
["bitfinex-derivatives","BTCF0:USTF0",1751633604572,1.11721338,108700.0,108690.0,1.2120906]
["bitfinex-derivatives","BTCF0:USTF0",1751633604772,1.11721338,108700.0,108690.0,1.22944981]
["bitfinex-derivatives","BTCF0:USTF0",1751633605574,1.47801338,108700.0,108690.0,1.22944981]
["bitfinex-derivatives","BTCF0:USTF0",1751633605777,1.48001338,108700.0,108690.0,1.22944981]
["bitfinex-derivatives","BTCF0:USTF0",1751633606484,1.47801338,108700.0,108690.0,1.22944981]
["bitfinex-derivatives","BTCF0:USTF0",1751633606673,1.11821338,108700.0,108690.0,1.22944981]
["bitfinex-derivatives","BTCF0:USTF0",1751633607678,0.27741338,108700.0,108690.0,1.22944981]
["bitfinex-derivatives","BTCF0:USTF0",1751633607879,1.11793338,108700.0,108690.0,1.20944981]
["bitfinex-derivatives","BTCF0:USTF0",1751633608578,0.27741338,108700.0,108690.0,1.20944981]
["bitfinex-derivatives","BTCF0:USTF0",1751633608779,1.11771998,108700.0,108690.0,1.20944981]
["bitfinex-derivatives","BTCF0:USTF0",1751633608980,0.93579138,108700.0,108690.0,1.46299491]
["bitfinex-derivatives","BTCF0:USTF0",1751633609279,0.93579138,108700.0,108690.0,1.2846938]
["bitfinex-derivatives","BTCF0:USTF0",1751633609473,1.11987998,108700.0,108690.0,1.2846938]
["bitfinex-derivatives","BTCF0:USTF0",1751633609976,1.11987998,108700.0,108690.0,1.0331487]
["bitfinex-derivatives","BTCF0:USTF0",1751633610175,1.11987998,108700.0,108690.0,1.2846938]
["bitfinex-derivatives","BTCF0:USTF0",1751633610377,1.11987998,108700.0,108690.0,0.9246938]
["bitfinex-derivatives","BTCF0:USTF0",1751633610576,1.11987998,108700.0,108690.0,1.2346938]
["bitfinex-derivatives","BTCF0:USTF0",1751633612080,0.86261208,108700.0,108690.0,1.4862389]
["bitfinex-derivatives","BTCF0:USTF0",1751633612686,0.86261208,108700.0,108690.0,1.2346938]
["bitfinex-derivatives","BTCF0:USTF0",1751633612879,0.02213208,108700.0,108690.0,1.6702389]
["bitfinex-derivatives","BTCF0:USTF0",1751633613077,0.5447226,108710.0,108700.0,0.1839286]
["bitfinex-derivatives","BTCF0:USTF0",1751633613380,1.3848826,108710.0,108700.0,1.25228334]
["bitfinex-derivatives","BTCF0:USTF0",1751633613770,1.3848826,108710.0,108700.0,0.89228334]
["bitfinex-derivatives","BTCF0:USTF0",1751633613976,1.3848826,108710.0,108700.0,1.25228334]
["bitfinex-derivatives","BTCF0:USTF0",1751633614484,1.3858826,108710.0,108700.0,0.89328334]
["bitfinex-derivatives","BTCF0:USTF0",1751633616486,1.3858826,108710.0,108700.0,0.89728334]
["bitfinex-derivatives","BTCF0:USTF0",1751633616682,1.6384277,108710.0,108700.0,0.64573824]
["bitfinex-derivatives","BTCF0:USTF0",1751633616980,1.6697277,108710.0,108700.0,0.5404286]
["bitfinex-derivatives","BTCF0:USTF0",1751633617187,1.7009277,108710.0,108700.0,0.5404286]
["bitfinex-derivatives","BTCF0:USTF0",1751633621693,1.7009277,108710.0,108700.0,0.61373824]
["bitfinex-derivatives","BTCF0:USTF0",1751633624889,1.4493826,108710.0,108700.0,0.86528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633625086,1.4493826,108710.0,108700.0,1.18528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633625589,1.4493826,108710.0,108700.0,0.86528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633625785,1.49031691,108710.0,108700.0,0.86528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633626903,1.49031691,108710.0,108700.0,1.17528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633628297,1.4493826,108710.0,108700.0,1.17528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633628504,1.49031691,108710.0,108700.0,0.86528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633628697,1.49031691,108710.0,108700.0,0.91528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633629000,1.49031691,108710.0,108700.0,0.86528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633629206,0.65015691,108710.0,108700.0,1.20528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633629408,1.48875691,108710.0,108700.0,1.20528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633629602,1.4478226,108710.0,108700.0,1.20528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633629799,1.48875691,108710.0,108700.0,1.20528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633631200,0.65015691,108710.0,108700.0,1.20528334]
["bitfinex-derivatives","BTCF0:USTF0",1751633631503,1.45742601,108710.0,108700.0,1.1319737]
["bitfinex-derivatives","BTCF0:USTF0",1751633632005,1.09662601,108710.0,108700.0,1.1319737]
["bitfinex-derivatives","BTCF0:USTF0",1751633632207,1.09662601,108710.0,108700.0,1.22373234]
["bitfinex-derivatives","BTCF0:USTF0",1751633632900,1.0560917,108710.0,108700.0,1.22373234]
["bitfinex-derivatives","BTCF0:USTF0",1751633633104,1.0560917,108710.0,108700.0,1.25383234]
["bitfinex-derivatives","BTCF0:USTF0",1751633634409,0.002,108710.0,108700.0,1.61463234]
["bitfinex-derivatives","BTCF0:USTF0",1751633634704,0.7200282,108720.0,108710.0,0.1839117]
["bitfinex-derivatives","BTCF0:USTF0",1751633634907,1.60008251,108720.0,108710.0,1.20074317]
["bitfinex-derivatives","BTCF0:USTF0",1751633635208,0.76096251,108720.0,108710.0,1.20074317]
["bitfinex-derivatives","BTCF0:USTF0",1751633635506,1.60004251,108720.0,108710.0,1.20074317]
["bitfinex-derivatives","BTCF0:USTF0",1751633635906,1.60004251,108720.0,108710.0,1.20174317]
["bitfinex-derivatives","BTCF0:USTF0",1751633636208,1.60204251,108720.0,108710.0,1.20274317]
["bitfinex-derivatives","BTCF0:USTF0",1751633636409,1.60304251,108720.0,108710.0,1.20274317]
["bitfinex-derivatives","BTCF0:USTF0",1751633636609,1.4701429,108720.0,108710.0,1.21999691]
["bitfinex-derivatives","BTCF0:USTF0",1751633636815,1.4699829,108720.0,108710.0,1.14651054]
["bitfinex-derivatives","BTCF0:USTF0",1751633637012,0.6117948,108720.0,108710.0,1.23826918]
["bitfinex-derivatives","BTCF0:USTF0",1751633637211,1.4507148,108720.0,108710.0,1.23826918]
["bitfinex-derivatives","BTCF0:USTF0",1751633637711,1.4507148,108720.0,108710.0,1.73826918]
["bitfinex-derivatives","BTCF0:USTF0",1751633638816,1.4507148,108720.0,108710.0,1.41826918]
["bitfinex-derivatives","BTCF0:USTF0",1751633639016,1.4507148,108720.0,108710.0,1.77826918]
["bitfinex-derivatives","BTCF0:USTF0",1751633640513,1.4507148,108720.0,108710.0,1.68651054]
["bitfinex-derivatives","BTCF0:USTF0",1751633641718,1.4507148,108720.0,108710.0,1.32651054]
["bitfinex-derivatives","BTCF0:USTF0",1751633641919,1.4507148,108720.0,108710.0,1.68651054]
["bitfinex-derivatives","BTCF0:USTF0",1751633642914,0.90602,108720.0,108710.0,2.04731054]
["bitfinex-derivatives","BTCF0:USTF0",1751633643111,0.90602,108720.0,108710.0,2.13906918]
["bitfinex-derivatives","BTCF0:USTF0",1751633643312,0.90602,108720.0,108710.0,2.16996918]
["bitfinex-derivatives","BTCF0:USTF0",1751633644220,0.90554,108720.0,108710.0,2.16996918]
["bitfinex-derivatives","BTCF0:USTF0",1751633647018,0.84144,108720.0,108710.0,2.16996918]
["bitfinex-derivatives","BTCF0:USTF0",1751633651122,0.87434,108720.0,108710.0,2.16996918]
["bitfinex-derivatives","BTCF0:USTF0",1751633651916,0.90744,108720.0,108710.0,2.16996918]
["bitfinex-derivatives","BTCF0:USTF0",1751633654224,0.069,108720.0,108710.0,2.16996918]
["bitfinex-derivatives","BTCF0:USTF0",1751633654423,0.069,108720.0,108710.0,2.07821054]
["bitfinex-derivatives","BTCF0:USTF0",1751633654722,0.90696,108720.0,108710.0,2.20662444]
["bitfinex-derivatives","BTCF0:USTF0",1751633654924,0.87406,108720.0,108710.0,2.20662444]
["bitfinex-derivatives","BTCF0:USTF0",1751633655227,0.87406,108720.0,108710.0,2.23822444]
["bitfinex-derivatives","BTCF0:USTF0",1751633655417,0.87406,108720.0,108710.0,2.33004829]
["bitfinex-derivatives","BTCF0:USTF0",1751633655618,0.87406,108720.0,108710.0,2.20163439]
["bitfinex-derivatives","BTCF0:USTF0",1751633655821,0.0318,108730.0,108720.0,0.1838948]
["bitfinex-derivatives","BTCF0:USTF0",1751633656024,0.86976,108730.0,108720.0,1.44144388]
["bitfinex-derivatives","BTCF0:USTF0",1751633656222,0.86976,108730.0,108720.0,1.18989878]
["bitfinex-derivatives","BTCF0:USTF0",1751633656823,0.0318,108730.0,108720.0,1.18989878]
["bitfinex-derivatives","BTCF0:USTF0",1751633657027,0.87296,108730.0,108720.0,1.19089878]
["bitfinex-derivatives","BTCF0:USTF0",1751633658530,0.87296,108730.0,108720.0,1.1174399]
["bitfinex-derivatives","BTCF0:USTF0",1751633659127,0.90526,108730.0,108720.0,1.1174399]
["bitfinex-derivatives","BTCF0:USTF0",1751633660324,0.90526,108730.0,108720.0,1.20926375]
["bitfinex-derivatives","BTCF0:USTF0",1751633660729,1.0891379,108730.0,108720.0,1.20926375]
["bitfinex-derivatives","BTCF0:USTF0",1751633661222,0.90526,108730.0,108720.0,1.20926375]
["bitfinex-derivatives","BTCF0:USTF0",1751633661428,0.90726,108730.0,108720.0,1.21026375]
["bitfinex-derivatives","BTCF0:USTF0",1751633664332,0.90726,108730.0,108720.0,1.1184399]
["bitfinex-derivatives","BTCF0:USTF0",1751633669337,1.0911378,108730.0,108720.0,1.0884399]
["bitfinex-derivatives","BTCF0:USTF0",1751633669539,1.1211378,108730.0,108720.0,1.0884399]
["bitfinex-derivatives","BTCF0:USTF0",1751633669729,1.1211378,108730.0,108720.0,1.18026375]
["bitfinex-derivatives","BTCF0:USTF0",1751633671736,0.93726,108730.0,108720.0,1.18026375]
["bitfinex-derivatives","BTCF0:USTF0",1751633673237,1.1211378,108730.0,108720.0,1.18026375]
["bitfinex-derivatives","BTCF0:USTF0",1751633673429,0.93726,108730.0,108720.0,1.18026375]
["bitfinex-derivatives","BTCF0:USTF0",1751633675640,0.93726,108730.0,108720.0,0.92871865]
["bitfinex-derivatives","BTCF0:USTF0",1751633675828,0.93726,108730.0,108720.0,1.16194194]
["bitfinex-derivatives","BTCF0:USTF0",1751633676033,0.93646,108730.0,108720.0,1.16194194]
["bitfinex-derivatives","BTCF0:USTF0",1751633676340,0.93642,108730.0,108720.0,1.16194194]
["bitfinex-derivatives","BTCF0:USTF0",1751633676541,0.0691,108730.0,108720.0,1.16194194]
["bitfinex-derivatives","BTCF0:USTF0",1751633676742,0.90638,108730.0,108720.0,1.18026375]
["bitfinex-derivatives","BTCF0:USTF0",1751633676936,0.90662,108730.0,108720.0,1.18026375]
["bitfinex-derivatives","BTCF0:USTF0",1751633677137,0.90662,108730.0,108720.0,1.79260885]
["bitfinex-derivatives","BTCF0:USTF0",1751633678142,0.90362,108730.0,108720.0,1.79160885]
["bitfinex-derivatives","BTCF0:USTF0",1751633678441,0.90462,108730.0,108720.0,1.79160885]
["bitfinex-derivatives","BTCF0:USTF0",1751633678639,0.90262,108730.0,108720.0,1.79060885]
["bitfinex-derivatives","BTCF0:USTF0",1751633678939,0.90362,108730.0,108720.0,1.79260885]
["bitfinex-derivatives","BTCF0:USTF0",1751633680538,0.001,108730.0,108720.0,1.79260885]
["bitfinex-derivatives","BTCF0:USTF0",1751633680740,0.063,108740.0,108730.0,0.1838779]
["bitfinex-derivatives","BTCF0:USTF0",1751633681037,0.94113431,108740.0,108730.0,1.077423]
["bitfinex-derivatives","BTCF0:USTF0",1751633681841,0.94713431,108740.0,108730.0,1.079423]
["bitfinex-derivatives","BTCF0:USTF0",1751633682041,0.94713431,108740.0,108730.0,1.09722558]
["bitfinex-derivatives","BTCF0:USTF0",1751633683744,0.98023431,108740.0,108730.0,1.09722558]
["bitfinex-derivatives","BTCF0:USTF0",1751633684446,0.98023431,108740.0,108730.0,1.17017606]
["bitfinex-derivatives","BTCF0:USTF0",1751633684742,0.98023431,108740.0,108730.0,1.09666397]
["bitfinex-derivatives","BTCF0:USTF0",1751633685347,0.98023431,108740.0,108730.0,1.17017328]
["bitfinex-derivatives","BTCF0:USTF0",1751633685949,0.94993431,108740.0,108730.0,1.45746397]
["bitfinex-derivatives","BTCF0:USTF0",1751633686145,0.94993431,108740.0,108730.0,1.57948782]
["bitfinex-derivatives","BTCF0:USTF0",1751633686847,0.006,108740.0,108730.0,2.07948782]
["bitfinex-derivatives","BTCF0:USTF0",1751633687046,0.0921,108750.0,108740.0,0.1838609]
["bitfinex-derivatives","BTCF0:USTF0",1751633687247,0.97043431,108750.0,108740.0,1.498006]
["bitfinex-derivatives","BTCF0:USTF0",1751633687442,0.97043431,108750.0,108740.0,1.58982985]
["bitfinex-derivatives","BTCF0:USTF0",1751633688051,0.97059431,108750.0,108740.0,1.58982985]
["bitfinex-derivatives","BTCF0:USTF0",1751633688350,0.94151431,108750.0,108740.0,1.59082985]
["bitfinex-derivatives","BTCF0:USTF0",1751633688544,0.94151431,108750.0,108740.0,1.63068244]
["bitfinex-derivatives","BTCF0:USTF0",1751633689442,0.94151431,108750.0,108740.0,1.64843835]
["bitfinex-derivatives","BTCF0:USTF0",1751633689746,0.0631,108750.0,108740.0,1.64843835]
["bitfinex-derivatives","BTCF0:USTF0",1751633689952,0.83948,108750.0,108740.0,1.5566145]
["bitfinex-derivatives","BTCF0:USTF0",1751633690154,0.83948,108750.0,108740.0,1.5879145]
["bitfinex-derivatives","BTCF0:USTF0",1751633690344,0.002,108750.0,108740.0,1.5879145]
["bitfinex-derivatives","BTCF0:USTF0",1751633690544,0.52967148,108760.0,108750.0,0.183844]
["bitfinex-derivatives","BTCF0:USTF0",1751633690745,1.40788579,108760.0,108750.0,1.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1751633691552,0.57060579,108760.0,108750.0,1.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1751633691751,1.40788579,108760.0,108750.0,1.19938072]
["bitfinex-derivatives","BTCF0:USTF0",1751633692153,1.59171289,108760.0,108750.0,0.57723562]
["bitfinex-derivatives","BTCF0:USTF0",1751633692453,1.40788579,108760.0,108750.0,0.82878072]
["bitfinex-derivatives","BTCF0:USTF0",1751633692644,1.40788579,108760.0,108750.0,1.14878072]
["bitfinex-derivatives","BTCF0:USTF0",1751633693149,1.40788579,108760.0,108750.0,1.09274852]
["bitfinex-derivatives","BTCF0:USTF0",1751633693350,1.40988579,108760.0,108750.0,1.09374852]
["bitfinex-derivatives","BTCF0:USTF0",1751633694352,1.59371289,108760.0,108750.0,1.09374852]
["bitfinex-derivatives","BTCF0:USTF0",1751633697448,1.40988579,108760.0,108750.0,1.09374852]
["bitfinex-derivatives","BTCF0:USTF0",1751633697643,1.40988579,108760.0,108750.0,1.16714014]
["bitfinex-derivatives","BTCF0:USTF0",1751633698147,1.59371289,108760.0,108750.0,1.16714014]
["bitfinex-derivatives","BTCF0:USTF0",1751633698348,1.40988579,108760.0,108750.0,1.16714014]
["bitfinex-derivatives","BTCF0:USTF0",1751633699355,1.59371289,108760.0,108750.0,1.16714014]
["bitfinex-derivatives","BTCF0:USTF0",1751633699657,1.40988579,108760.0,108750.0,1.16714014]
["bitfinex-derivatives","BTCF0:USTF0",1751633701056,0.57260579,108760.0,108750.0,1.19714014]
["bitfinex-derivatives","BTCF0:USTF0",1751633701256,1.37774579,108760.0,108750.0,1.19714014]
["bitfinex-derivatives","BTCF0:USTF0",1751633701457,1.37774579,108760.0,108750.0,1.22854014]
["bitfinex-derivatives","BTCF0:USTF0",1751633702859,1.30537431,108760.0,108750.0,1.22854014]
["bitfinex-derivatives","BTCF0:USTF0",1751633704060,0.94457431,108760.0,108750.0,1.22854014]
["bitfinex-derivatives","BTCF0:USTF0",1751633704254,0.10773431,108760.0,108750.0,1.48008524]
["bitfinex-derivatives","BTCF0:USTF0",1751633704456,0.94457431,108760.0,108750.0,1.48008524]
["bitfinex-derivatives","BTCF0:USTF0",1751633704656,0.10773431,108760.0,108750.0,1.48008524]
["bitfinex-derivatives","BTCF0:USTF0",1751633704854,0.94349431,108760.0,108750.0,1.48208524]
["bitfinex-derivatives","BTCF0:USTF0",1751633705055,0.94449431,108760.0,108750.0,1.48208524]
["bitfinex-derivatives","BTCF0:USTF0",1751633705961,0.94449431,108760.0,108750.0,1.23054014]
["bitfinex-derivatives","BTCF0:USTF0",1751633707865,0.94449431,108760.0,108750.0,1.19914014]
["bitfinex-derivatives","BTCF0:USTF0",1751633710269,0.94449431,108760.0,108750.0,1.12574852]
["bitfinex-derivatives","BTCF0:USTF0",1751633711360,0.94449431,108760.0,108750.0,1.21757237]
["bitfinex-derivatives","BTCF0:USTF0",1751633711558,0.94449431,108760.0,108750.0,1.12574852]
["bitfinex-derivatives","BTCF0:USTF0",1751633711962,0.94449431,108760.0,108750.0,1.21757237]
["bitfinex-derivatives","BTCF0:USTF0",1751633712854,0.04493431,108760.0,108750.0,1.21757237]
["bitfinex-derivatives","BTCF0:USTF0",1751633713064,0.88129431,108760.0,108750.0,1.48121587]
["bitfinex-derivatives","BTCF0:USTF0",1751633713267,0.88129431,108760.0,108750.0,1.43849362]
["bitfinex-derivatives","BTCF0:USTF0",1751633713766,0.88129431,108760.0,108750.0,1.93849362]
["bitfinex-derivatives","BTCF0:USTF0",1751633714263,0.88129431,108760.0,108750.0,2.03031747]
["bitfinex-derivatives","BTCF0:USTF0",1751633715167,0.04493431,108760.0,108750.0,2.03031747]
["bitfinex-derivatives","BTCF0:USTF0",1751633715355,0.88129431,108760.0,108750.0,2.03031747]
["bitfinex-derivatives","BTCF0:USTF0",1751633715560,0.04493431,108760.0,108750.0,2.39111747]
["bitfinex-derivatives","BTCF0:USTF0",1751633715755,0.88129431,108760.0,108750.0,2.39111747]
["bitfinex-derivatives","BTCF0:USTF0",1751633716167,0.426,108770.0,108760.0,0.1838271]
["bitfinex-derivatives","BTCF0:USTF0",1751633716466,1.30329431,108770.0,108760.0,1.23176392]
["bitfinex-derivatives","BTCF0:USTF0",1751633716767,1.30329431,108770.0,108760.0,1.20006392]
["bitfinex-derivatives","BTCF0:USTF0",1751633717368,1.30529431,108770.0,108760.0,1.20006392]
["bitfinex-derivatives","BTCF0:USTF0",1751633717568,1.33799431,108770.0,108760.0,1.1275722]
["bitfinex-derivatives","BTCF0:USTF0",1751633719166,0.14083431,108770.0,108760.0,1.1275722]
["bitfinex-derivatives","BTCF0:USTF0",1751633719369,0.97695431,108770.0,108760.0,1.4883722]
["bitfinex-derivatives","BTCF0:USTF0",1751633719570,0.94525431,108770.0,108760.0,1.56186392]
["bitfinex-derivatives","BTCF0:USTF0",1751633719765,0.94525431,108770.0,108760.0,1.59506392]
["bitfinex-derivatives","BTCF0:USTF0",1751633719966,0.04393431,108770.0,108760.0,1.59506392]
["bitfinex-derivatives","BTCF0:USTF0",1751633720167,0.87997431,108770.0,108760.0,1.62566392]
["bitfinex-derivatives","BTCF0:USTF0",1751633720366,0.04393431,108770.0,108760.0,1.64599605]
["bitfinex-derivatives","BTCF0:USTF0",1751633720566,0.88037431,108770.0,108760.0,1.64599605]
["bitfinex-derivatives","BTCF0:USTF0",1751633720877,0.04193431,108770.0,108760.0,2.14699605]
["bitfinex-derivatives","BTCF0:USTF0",1751633721167,0.87837431,108770.0,108760.0,2.14699605]
["bitfinex-derivatives","BTCF0:USTF0",1751633721367,0.4584,108780.0,108770.0,0.1838102]
["bitfinex-derivatives","BTCF0:USTF0",1751633721569,1.30249431,108780.0,108770.0,1.17930563]
["bitfinex-derivatives","BTCF0:USTF0",1751633721757,0.46613431,108780.0,108770.0,1.22684794]
["bitfinex-derivatives","BTCF0:USTF0",1751633721961,1.30249431,108780.0,108770.0,1.15339761]
["bitfinex-derivatives","BTCF0:USTF0",1751633722363,1.30249431,108780.0,108770.0,1.24522146]
["bitfinex-derivatives","BTCF0:USTF0",1751633722563,1.27109431,108780.0,108770.0,1.27602146]
["bitfinex-derivatives","BTCF0:USTF0",1751633722774,1.27209431,108780.0,108770.0,1.27602146]
["bitfinex-derivatives","BTCF0:USTF0",1751633723382,0.87821431,108780.0,108770.0,1.63682146]
["bitfinex-derivatives","BTCF0:USTF0",1751633723668,0.04193431,108780.0,108770.0,1.63682146]
["bitfinex-derivatives","BTCF0:USTF0",1751633723869,0.04293431,108780.0,108770.0,1.63782146]
["bitfinex-derivatives","BTCF0:USTF0",1751633724067,0.87909431,108780.0,108770.0,1.63782146]
["bitfinex-derivatives","BTCF0:USTF0",1751633724261,0.04293431,108780.0,108770.0,1.63782146]
["bitfinex-derivatives","BTCF0:USTF0",1751633724461,0.0619,108790.0,108780.0,0.1837933]
["bitfinex-derivatives","BTCF0:USTF0",1751633724671,0.93895431,108790.0,108780.0,1.4126599]
["bitfinex-derivatives","BTCF0:USTF0",1751633725569,0.93915431,108790.0,108780.0,1.4126599]
["bitfinex-derivatives","BTCF0:USTF0",1751633726071,0.93915431,108790.0,108780.0,1.4442599]
["bitfinex-derivatives","BTCF0:USTF0",1751633726865,0.94015431,108790.0,108780.0,1.4452599]
["bitfinex-derivatives","BTCF0:USTF0",1751633727067,0.94015431,108790.0,108780.0,1.1621148]
["bitfinex-derivatives","BTCF0:USTF0",1751633728074,0.94015431,108790.0,108780.0,1.0887384]
["bitfinex-derivatives","BTCF0:USTF0",1751633729075,0.94115431,108790.0,108780.0,1.0887384]
["bitfinex-derivatives","BTCF0:USTF0",1751633730263,0.97395431,108790.0,108780.0,1.0887384]
["bitfinex-derivatives","BTCF0:USTF0",1751633733377,0.97395431,108790.0,108780.0,1.3402835]
["bitfinex-derivatives","BTCF0:USTF0",1751633734776,0.97395431,108790.0,108780.0,1.1621148]
["bitfinex-derivatives","BTCF0:USTF0",1751633736477,0.97395431,108790.0,108780.0,1.4136599]
["bitfinex-derivatives","BTCF0:USTF0",1751633737979,0.97395431,108790.0,108780.0,1.3402835]
["bitfinex-derivatives","BTCF0:USTF0",1751633740783,0.97395431,108790.0,108780.0,1.4136599]
["bitfinex-derivatives","BTCF0:USTF0",1751633740983,0.97395431,108790.0,108780.0,1.1621148]
["bitfinex-derivatives","BTCF0:USTF0",1751633746083,0.97395431,108790.0,108780.0,1.0887384]
["bitfinex-derivatives","BTCF0:USTF0",1751633746883,0.97395431,108790.0,108780.0,1.18056225]
["bitfinex-derivatives","BTCF0:USTF0",1751633747083,0.97395431,108790.0,108780.0,1.0887384]
["bitfinex-derivatives","BTCF0:USTF0",1751633747382,0.97395431,108790.0,108780.0,1.16213293]
["bitfinex-derivatives","BTCF0:USTF0",1751633747985,0.97395431,108790.0,108780.0,1.41247363]
["bitfinex-derivatives","BTCF0:USTF0",1751633748284,1.58569721,108790.0,108780.0,0.87820861]
["bitfinex-derivatives","BTCF0:USTF0",1751633748473,1.76947361,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633749082,1.76947361,108790.0,108780.0,0.7157362]
["bitfinex-derivatives","BTCF0:USTF0",1751633749284,2.34041651,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633749480,2.08947361,108790.0,108780.0,0.53820861]
["bitfinex-derivatives","BTCF0:USTF0",1751633749676,2.08947361,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633749886,2.08958824,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633750779,1.76958824,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633751987,1.51853071,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633752385,1.76958824,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633756090,1.51853071,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633757992,0.68221071,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633758185,1.51741071,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633758990,1.76846824,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633760903,0.93326824,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633761096,1.51745071,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633762205,1.76850824,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633762404,1.51745071,108790.0,108780.0,0.71585083]
["bitfinex-derivatives","BTCF0:USTF0",1751633762605,1.51745071,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633763906,1.76850824,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633764905,1.51745071,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633765107,1.76850824,108790.0,108780.0,0.4647933]
["bitfinex-derivatives","BTCF0:USTF0",1751633773817,1.76847217,108790.0,108780.0,0.71581476]
["bitfinex-derivatives","BTCF0:USTF0",1751633774514,2.12927217,108790.0,108780.0,0.71581476]
["bitfinex-derivatives","BTCF0:USTF0",1751633775923,1.87825071,108790.0,108780.0,0.71581476]
["bitfinex-derivatives","BTCF0:USTF0",1751633776122,2.12927217,108790.0,108780.0,0.71581476]
["bitfinex-derivatives","BTCF0:USTF0",1751633778127,2.12927217,108790.0,108780.0,0.78923007]
["bitfinex-derivatives","BTCF0:USTF0",1751633779233,2.12927217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633780229,2.15284558,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633780929,2.12927217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633782329,1.29403217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633782526,2.12919217,108790.0,108780.0,1.06691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633782830,2.11991095,108790.0,108780.0,1.06691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633783027,2.11991095,108790.0,108780.0,1.09711476]
["bitfinex-derivatives","BTCF0:USTF0",1751633783425,1.28475095,108790.0,108780.0,1.09711476]
["bitfinex-derivatives","BTCF0:USTF0",1751633783636,2.09639217,108790.0,108780.0,0.85053007]
["bitfinex-derivatives","BTCF0:USTF0",1751633783829,2.09639217,108790.0,108780.0,1.16053007]
["bitfinex-derivatives","BTCF0:USTF0",1751633786029,2.09639217,108790.0,108780.0,0.85053007]
["bitfinex-derivatives","BTCF0:USTF0",1751633786226,2.09639217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633787331,2.09639217,108790.0,108780.0,0.56930861]
["bitfinex-derivatives","BTCF0:USTF0",1751633787822,2.12879217,108790.0,108780.0,0.56930861]
["bitfinex-derivatives","BTCF0:USTF0",1751633788024,2.12879217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633788224,1.29363217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633788429,1.87777071,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633788735,2.12879217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633788929,1.29363217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633789233,2.12879217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633790434,1.29363217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633790737,2.12879217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633794834,2.08785786,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633795135,2.12879217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633797238,1.40719217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633797440,2.12879217,108790.0,108780.0,0.82033007]
["bitfinex-derivatives","BTCF0:USTF0",1751633798337,2.12879217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633799340,1.87777071,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633799534,2.12879217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633800036,1.87777071,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633800237,2.12879217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633801340,2.08785786,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633801546,2.12879217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633802240,1.40719217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633802443,2.12879217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633804040,2.08785786,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633804229,2.12879217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633806136,1.29363217,108790.0,108780.0,0.74691476]
["bitfinex-derivatives","BTCF0:USTF0",1751633806336,1.81479071,108790.0,108780.0,1.45135153]
["bitfinex-derivatives","BTCF0:USTF0",1751633806536,1.81479071,108790.0,108780.0,1.51295153]
["bitfinex-derivatives","BTCF0:USTF0",1751633806836,2.06581217,108790.0,108780.0,1.43953622]
["bitfinex-derivatives","BTCF0:USTF0",1751633808238,1.18979786,108790.0,108780.0,1.43953622]
["bitfinex-derivatives","BTCF0:USTF0",1751633808543,2.06581217,108790.0,108780.0,1.43953622]
["bitfinex-derivatives","BTCF0:USTF0",1751633810739,1.81479071,108790.0,108780.0,1.43953622]
["bitfinex-derivatives","BTCF0:USTF0",1751633811037,1.80686241,108790.0,108780.0,1.43953622]
["bitfinex-derivatives","BTCF0:USTF0",1751633811242,1.78335071,108790.0,108780.0,1.51295153]
["bitfinex-derivatives","BTCF0:USTF0",1751633812136,0.83704,108790.0,108780.0,1.51295153]
["bitfinex-derivatives","BTCF0:USTF0",1751633812343,0.83704,108790.0,108780.0,1.43953622]
["bitfinex-derivatives","BTCF0:USTF0",1751633812737,0.837,108790.0,108780.0,1.43953622]
["bitfinex-derivatives","BTCF0:USTF0",1751633813146,0.837,108790.0,108780.0,1.51301487]
["bitfinex-derivatives","BTCF0:USTF0",1751633813340,0.837,108790.0,108780.0,1.43953622]
["bitfinex-derivatives","BTCF0:USTF0",1751633813940,0.837,108790.0,108780.0,1.53136007]
["bitfinex-derivatives","BTCF0:USTF0",1751633814146,0.837,108790.0,108780.0,1.43953622]
["bitfinex-derivatives","BTCF0:USTF0",1751633814648,0.837,108790.0,108780.0,1.51299842]
["bitfinex-derivatives","BTCF0:USTF0",1751633815342,0.002,108790.0,108780.0,1.51299842]
["bitfinex-derivatives","BTCF0:USTF0",1751633815645,0.3628,108800.0,108790.0,0.20109719]
["bitfinex-derivatives","BTCF0:USTF0",1751633815947,1.23869431,108800.0,108790.0,1.47038711]
["bitfinex-derivatives","BTCF0:USTF0",1751633816246,1.23869431,108800.0,108790.0,1.21936565]
["bitfinex-derivatives","BTCF0:USTF0",1751633816549,1.23869431,108800.0,108790.0,1.47038711]
["bitfinex-derivatives","BTCF0:USTF0",1751633816746,1.23969431,108800.0,108790.0,1.47038711]
["bitfinex-derivatives","BTCF0:USTF0",1751633816947,1.24169431,108800.0,108790.0,1.22036565]
["bitfinex-derivatives","BTCF0:USTF0",1751633817947,1.42545391,108800.0,108790.0,1.22036565]
["bitfinex-derivatives","BTCF0:USTF0",1751633819640,1.42545391,108800.0,108790.0,1.22950543]
["bitfinex-derivatives","BTCF0:USTF0",1751633820546,1.70907537,108800.0,108790.0,1.22950543]
["bitfinex-derivatives","BTCF0:USTF0",1751633820745,2.31009683,108800.0,108790.0,0.55554419]
["bitfinex-derivatives","BTCF0:USTF0",1751633820944,2.37349683,108800.0,108790.0,0.29832069]
["bitfinex-derivatives","BTCF0:USTF0",1751633821143,0.3216338,108790.0,108780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1751633821448,1.1463001,108790.0,108780.0,0.373447]
["bitfinex-derivatives","BTCF0:USTF0",1751633821652,1.39732156,108790.0,108780.0,0.373447]
["bitfinex-derivatives","BTCF0:USTF0",1751633821946,1.39732156,108790.0,108780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751633822141,1.39732156,108790.0,108780.0,0.4837934]
["bitfinex-derivatives","BTCF0:USTF0",1751633822346,1.39732156,108790.0,108780.0,0.4847934]
["bitfinex-derivatives","BTCF0:USTF0",1751633822548,1.39732156,108790.0,108780.0,0.4867934]
["bitfinex-derivatives","BTCF0:USTF0",1751633822745,0.8063001,108790.0,108780.0,0.4867934]
["bitfinex-derivatives","BTCF0:USTF0",1751633822950,1.05732156,108790.0,108780.0,0.4867934]
["bitfinex-derivatives","BTCF0:USTF0",1751633823851,1.05734359,108790.0,108780.0,0.4867934]
["bitfinex-derivatives","BTCF0:USTF0",1751633834465,0.8063001,108790.0,108780.0,0.4867934]
["bitfinex-derivatives","BTCF0:USTF0",1751633835068,1.58994811,108790.0,108780.0,1.10783689]
["bitfinex-derivatives","BTCF0:USTF0",1751633835262,1.58994811,108790.0,108780.0,1.24708389]
["bitfinex-derivatives","BTCF0:USTF0",1751633835663,0.75506811,108790.0,108780.0,1.24708389]
["bitfinex-derivatives","BTCF0:USTF0",1751633836066,0.67742031,108790.0,108780.0,1.24708389]
["bitfinex-derivatives","BTCF0:USTF0",1751633836270,1.51230031,108790.0,108780.0,1.17363689]
["bitfinex-derivatives","BTCF0:USTF0",1751633837267,1.51230031,108790.0,108780.0,1.24708389]
["bitfinex-derivatives","BTCF0:USTF0",1751633837268,0.63147331,108790.0,108780.0,1.24708389]
["bitfinex-derivatives","BTCF0:USTF0",1751633837463,0.1837934,108790.0,108780.0,1.49812738]
["bitfinex-derivatives","BTCF0:USTF0",1751633837669,1.0186734,108790.0,108780.0,1.49812738]
["bitfinex-derivatives","BTCF0:USTF0",1751633838173,1.0186734,108790.0,108780.0,1.24708389]
["bitfinex-derivatives","BTCF0:USTF0",1751633838361,1.0186734,108790.0,108780.0,1.74708389]
["bitfinex-derivatives","BTCF0:USTF0",1751633839270,0.1837934,108790.0,108780.0,1.74708389]
["bitfinex-derivatives","BTCF0:USTF0",1751633839469,1.0186734,108790.0,108780.0,1.99812738]
["bitfinex-derivatives","BTCF0:USTF0",1751633841469,0.83488,108790.0,108780.0,1.99812738]
["bitfinex-derivatives","BTCF0:USTF0",1751633841675,0.76691121,108800.0,108790.0,0.1837765]
["bitfinex-derivatives","BTCF0:USTF0",1751633841869,1.64268552,108800.0,108790.0,1.19510133]
["bitfinex-derivatives","BTCF0:USTF0",1751633842478,1.59674262,108800.0,108790.0,1.19510133]
["bitfinex-derivatives","BTCF0:USTF0",1751633842671,1.53354262,108800.0,108790.0,1.19510133]
["bitfinex-derivatives","BTCF0:USTF0",1751633842877,1.53354262,108800.0,108790.0,1.22600133]
["bitfinex-derivatives","BTCF0:USTF0",1751633843279,1.53454262,108800.0,108790.0,1.22600133]
["bitfinex-derivatives","BTCF0:USTF0",1751633843779,1.53454262,108800.0,108790.0,1.29944833]
["bitfinex-derivatives","BTCF0:USTF0",1751633844167,1.53454262,108800.0,108790.0,1.30044833]
["bitfinex-derivatives","BTCF0:USTF0",1751633844168,1.53654262,108800.0,108790.0,1.30044833]
["bitfinex-derivatives","BTCF0:USTF0",1751633844369,1.53650262,108800.0,108790.0,1.30044833]
["bitfinex-derivatives","BTCF0:USTF0",1751633846567,1.53650262,108800.0,108790.0,1.22700133]
["bitfinex-derivatives","BTCF0:USTF0",1751633846568,1.49051992,108800.0,108790.0,1.22700133]
["bitfinex-derivatives","BTCF0:USTF0",1751633847782,1.49051992,108800.0,108790.0,0.60595784]
["bitfinex-derivatives","BTCF0:USTF0",1751633848281,1.52361992,108800.0,108790.0,0.85700133]
["bitfinex-derivatives","BTCF0:USTF0",1751633850080,1.77466341,108800.0,108790.0,0.57505784]
["bitfinex-derivatives","BTCF0:USTF0",1751633850285,1.77466341,108800.0,108790.0,0.51195784]
["bitfinex-derivatives","BTCF0:USTF0",1751633850487,1.80736341,108800.0,108790.0,0.51195784]
["bitfinex-derivatives","BTCF0:USTF0",1751633851579,1.55631992,108800.0,108790.0,0.51195784]
["bitfinex-derivatives","BTCF0:USTF0",1751633852087,1.80736341,108800.0,108790.0,0.51195784]
["bitfinex-derivatives","BTCF0:USTF0",1751633852585,1.7880529,108800.0,108790.0,0.51195784]
["bitfinex-derivatives","BTCF0:USTF0",1751633852790,1.53700941,108800.0,108790.0,0.76300133]
["bitfinex-derivatives","BTCF0:USTF0",1751633852991,1.53700941,108800.0,108790.0,0.83644833]
["bitfinex-derivatives","BTCF0:USTF0",1751633853384,1.53700941,108800.0,108790.0,0.58540484]
["bitfinex-derivatives","BTCF0:USTF0",1751633853994,1.53700941,108800.0,108790.0,0.61740484]
["bitfinex-derivatives","BTCF0:USTF0",1751633855495,1.4960751,108800.0,108790.0,0.61740484]
["bitfinex-derivatives","BTCF0:USTF0",1751633855694,1.53700941,108800.0,108790.0,0.61740484]
["bitfinex-derivatives","BTCF0:USTF0",1751633856193,0.66954941,108800.0,108790.0,1.24844833]
["bitfinex-derivatives","BTCF0:USTF0",1751633856487,1.50426941,108800.0,108790.0,1.24844833]
["bitfinex-derivatives","BTCF0:USTF0",1751633856684,1.50426941,108800.0,108790.0,0.79500133]
["bitfinex-derivatives","BTCF0:USTF0",1751633863593,1.45832881,108800.0,108790.0,1.17500133]
["bitfinex-derivatives","BTCF0:USTF0",1751633863899,1.45832881,108800.0,108790.0,1.24844833]
["bitfinex-derivatives","BTCF0:USTF0",1751633865087,1.48962881,108800.0,108790.0,1.24844833]
["bitfinex-derivatives","BTCF0:USTF0",1751633865888,1.7405664,108800.0,108790.0,1.24834243]
["bitfinex-derivatives","BTCF0:USTF0",1751633866291,1.7405664,108800.0,108790.0,0.86834243]
["bitfinex-derivatives","BTCF0:USTF0",1751633868300,1.69963209,108800.0,108790.0,0.86834243]
["bitfinex-derivatives","BTCF0:USTF0",1751633868500,1.7405664,108800.0,108790.0,0.86834243]
["bitfinex-derivatives","BTCF0:USTF0",1751633869801,1.7405664,108800.0,108790.0,0.61740484]
["bitfinex-derivatives","BTCF0:USTF0",1751633870001,1.7405664,108800.0,108790.0,0.86834243]
["bitfinex-derivatives","BTCF0:USTF0",1751633870490,1.7405664,108800.0,108790.0,0.79489543]
["bitfinex-derivatives","BTCF0:USTF0",1751633871690,1.7405664,108800.0,108790.0,0.61111893]
["bitfinex-derivatives","BTCF0:USTF0",1751633871896,2.01513561,108800.0,108790.0,0.32818134]
["bitfinex-derivatives","BTCF0:USTF0",1751633872193,2.04593561,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633874296,2.02230399,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633875307,2.02230399,108800.0,108790.0,0.4947765]
["bitfinex-derivatives","BTCF0:USTF0",1751633876905,1.7713664,108800.0,108790.0,0.74571409]
["bitfinex-derivatives","BTCF0:USTF0",1751633877108,1.7713664,108800.0,108790.0,0.81916109]
["bitfinex-derivatives","BTCF0:USTF0",1751633877307,1.7713664,108800.0,108790.0,0.85106109]
["bitfinex-derivatives","BTCF0:USTF0",1751633878206,0.9366464,108800.0,108790.0,0.85106109]
["bitfinex-derivatives","BTCF0:USTF0",1751633878505,1.7713664,108800.0,108790.0,0.85106109]
["bitfinex-derivatives","BTCF0:USTF0",1751633878708,0.9366464,108800.0,108790.0,0.85106109]
["bitfinex-derivatives","BTCF0:USTF0",1751633878907,1.7713664,108800.0,108790.0,0.85106109]
["bitfinex-derivatives","BTCF0:USTF0",1751633879102,1.7713664,108800.0,108790.0,0.6001235]
["bitfinex-derivatives","BTCF0:USTF0",1751633879308,2.0913664,108800.0,108790.0,0.77761409]
["bitfinex-derivatives","BTCF0:USTF0",1751633879611,2.02230399,108800.0,108790.0,0.56193759]
["bitfinex-derivatives","BTCF0:USTF0",1751633879810,1.77140548,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633880803,1.77140548,108800.0,108790.0,0.4947767]
["bitfinex-derivatives","BTCF0:USTF0",1751633882010,0.93668548,108800.0,108790.0,0.4947767]
["bitfinex-derivatives","BTCF0:USTF0",1751633882212,1.77140548,108800.0,108790.0,0.4947767]
["bitfinex-derivatives","BTCF0:USTF0",1751633883603,2.13220548,108800.0,108790.0,0.4947767]
["bitfinex-derivatives","BTCF0:USTF0",1751633885905,2.13220548,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633886209,2.13220548,108800.0,108790.0,0.4947767]
["bitfinex-derivatives","BTCF0:USTF0",1751633890614,2.13220548,108800.0,108790.0,0.5249767]
["bitfinex-derivatives","BTCF0:USTF0",1751633890808,1.04650881,108800.0,108790.0,0.5249767]
["bitfinex-derivatives","BTCF0:USTF0",1751633891007,1.88122881,108800.0,108790.0,0.5249767]
["bitfinex-derivatives","BTCF0:USTF0",1751633893117,1.88122881,108800.0,108790.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1751633893316,2.13220548,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633894515,2.50580593,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633896626,2.50580593,108800.0,108790.0,0.4947774]
["bitfinex-derivatives","BTCF0:USTF0",1751633899628,2.50580593,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633899828,2.75682134,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633900932,2.40682134,108800.0,108790.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1751633902331,2.40682134,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633903236,2.38322089,108800.0,108790.0,0.384447]
["bitfinex-derivatives","BTCF0:USTF0",1751633903828,2.75322089,108800.0,108790.0,0.384447]
["bitfinex-derivatives","BTCF0:USTF0",1751633908839,2.25122881,108800.0,108790.0,0.384447]
["bitfinex-derivatives","BTCF0:USTF0",1751633909042,2.75322089,108800.0,108790.0,0.384447]
["bitfinex-derivatives","BTCF0:USTF0",1751633909635,2.75322089,108800.0,108790.0,0.63544304]
["bitfinex-derivatives","BTCF0:USTF0",1751633911441,2.40663348,108800.0,108790.0,0.56199604]
["bitfinex-derivatives","BTCF0:USTF0",1751633911840,2.40663348,108800.0,108790.0,0.59329604]
["bitfinex-derivatives","BTCF0:USTF0",1751633912442,2.63939348,108800.0,108790.0,0.59329604]
["bitfinex-derivatives","BTCF0:USTF0",1751633914144,2.99939348,108800.0,108790.0,0.59329604]
["bitfinex-derivatives","BTCF0:USTF0",1751633914644,2.63939348,108800.0,108790.0,0.59329604]
["bitfinex-derivatives","BTCF0:USTF0",1751633914841,2.94939348,108800.0,108790.0,0.59329604]
["bitfinex-derivatives","BTCF0:USTF0",1751633915246,2.63939348,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633915746,3.01939348,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633916148,2.95939348,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633916341,2.63939348,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633917048,2.95939348,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633917249,2.63939348,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633921449,2.95939348,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633921648,2.99939348,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633921947,2.63939348,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633922846,2.61598089,108800.0,108790.0,0.415747]
["bitfinex-derivatives","BTCF0:USTF0",1751633923053,2.99939203,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633923250,2.63939203,108800.0,108790.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751633923551,2.97939203,108800.0,108790.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751633925151,2.97937797,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633926854,2.93844366,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633927054,2.97937797,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633935759,2.93844366,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633935961,2.95763993,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633936659,2.99857424,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633947673,2.95763993,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633948675,2.99857424,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633950574,1.93109424,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633950776,1.93102251,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633950976,2.99846251,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633961681,2.9575282,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633962683,2.99846251,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633973776,2.9575282,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633974681,2.99846251,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633978784,2.99848252,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633983091,2.95754821,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633983289,2.99848252,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633986896,2.66706252,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751633987190,2.66706252,108800.0,108790.0,0.21317637]
["bitfinex-derivatives","BTCF0:USTF0",1751633987392,2.94706252,108800.0,108790.0,0.24387637]
["bitfinex-derivatives","BTCF0:USTF0",1751633987793,2.62706252,108800.0,108790.0,0.24387637]
["bitfinex-derivatives","BTCF0:USTF0",1751633987994,2.96706252,108800.0,108790.0,0.24387637]
["bitfinex-derivatives","BTCF0:USTF0",1751633988194,2.63706252,108800.0,108790.0,0.24387637]
["bitfinex-derivatives","BTCF0:USTF0",1751633988500,2.64706252,108800.0,108790.0,0.24387637]
["bitfinex-derivatives","BTCF0:USTF0",1751633988799,2.95706252,108800.0,108790.0,0.24387637]
["bitfinex-derivatives","BTCF0:USTF0",1751633989501,2.95706252,108800.0,108790.0,0.21317637]
["bitfinex-derivatives","BTCF0:USTF0",1751633991294,2.98986252,108800.0,108790.0,0.21317637]
["bitfinex-derivatives","BTCF0:USTF0",1751633995303,2.94892821,108800.0,108790.0,0.21317637]
["bitfinex-derivatives","BTCF0:USTF0",1751633995596,2.98986252,108800.0,108790.0,0.21317637]
["bitfinex-derivatives","BTCF0:USTF0",1751633999214,2.26826252,108800.0,108790.0,0.21317637]
["bitfinex-derivatives","BTCF0:USTF0",1751634000416,2.26826252,108800.0,108790.0,0.18067637]
["bitfinex-derivatives","BTCF0:USTF0",1751634000711,0.1837942,108780.0,108770.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1751634000918,2.69111709,108780.0,108770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751634001217,2.43111592,108780.0,108770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751634001411,1.0432501,108780.0,108770.0,0.78710714]
["bitfinex-derivatives","BTCF0:USTF0",1751634001602,1.0432501,108780.0,108770.0,1.48200318]
["bitfinex-derivatives","BTCF0:USTF0",1751634001808,1.7399142,108780.0,108770.0,1.55545018]
["bitfinex-derivatives","BTCF0:USTF0",1751634002112,1.7399142,108780.0,108770.0,1.48200318]
["bitfinex-derivatives","BTCF0:USTF0",1751634002312,0.001,108780.0,108770.0,2.01269103]
["bitfinex-derivatives","BTCF0:USTF0",1751634002510,0.83552,108780.0,108770.0,2.37349103]
["bitfinex-derivatives","BTCF0:USTF0",1751634002818,0.001,108780.0,108770.0,2.37349103]
["bitfinex-derivatives","BTCF0:USTF0",1751634003008,0.83552,108780.0,108770.0,2.37349103]
["bitfinex-derivatives","BTCF0:USTF0",1751634003208,0.83552,108780.0,108770.0,2.87349103]
["bitfinex-derivatives","BTCF0:USTF0",1751634005412,0.83552,108780.0,108770.0,2.94694739]
["bitfinex-derivatives","BTCF0:USTF0",1751634005613,0.83552,108780.0,108770.0,2.85512354]
["bitfinex-derivatives","BTCF0:USTF0",1751634006321,0.83548,108780.0,108770.0,2.85512354]
["bitfinex-derivatives","BTCF0:USTF0",1751634007918,0.83548,108780.0,108770.0,2.78166718]
["bitfinex-derivatives","BTCF0:USTF0",1751634008213,0.83548,108780.0,108770.0,2.87349103]
["bitfinex-derivatives","BTCF0:USTF0",1751634010723,0.001,108780.0,108770.0,2.87349103]
["bitfinex-derivatives","BTCF0:USTF0",1751634011223,0.83548,108780.0,108770.0,2.87349103]
["bitfinex-derivatives","BTCF0:USTF0",1751634011521,0.001,108780.0,108770.0,2.51269103]
["bitfinex-derivatives","BTCF0:USTF0",1751634011720,0.83544,108780.0,108770.0,2.51269103]
["bitfinex-derivatives","BTCF0:USTF0",1751634011921,0.001,108780.0,108770.0,2.51269103]
["bitfinex-derivatives","BTCF0:USTF0",1751634012110,0.001,108780.0,108770.0,2.26269103]
["bitfinex-derivatives","BTCF0:USTF0",1751634012314,0.83544,108780.0,108770.0,2.26269103]
["bitfinex-derivatives","BTCF0:USTF0",1751634014825,0.83544,108780.0,108770.0,2.07882703]
["bitfinex-derivatives","BTCF0:USTF0",1751634015123,0.83544,108780.0,108770.0,2.26269103]
["bitfinex-derivatives","BTCF0:USTF0",1751634018127,0.83544,108780.0,108770.0,2.24428225]
["bitfinex-derivatives","BTCF0:USTF0",1751634018323,0.83544,108780.0,108770.0,2.06041825]
["bitfinex-derivatives","BTCF0:USTF0",1751634018520,0.83544,108780.0,108770.0,2.24428225]
["bitfinex-derivatives","BTCF0:USTF0",1751634019726,0.83544,108780.0,108770.0,2.06041825]
["bitfinex-derivatives","BTCF0:USTF0",1751634020321,0.83544,108780.0,108770.0,1.98700318]
["bitfinex-derivatives","BTCF0:USTF0",1751634020521,0.83544,108780.0,108770.0,2.07882703]
["bitfinex-derivatives","BTCF0:USTF0",1751634022327,0.83544,108780.0,108770.0,2.09639659]
["bitfinex-derivatives","BTCF0:USTF0",1751634024628,0.83544,108780.0,108770.0,2.28026059]
["bitfinex-derivatives","BTCF0:USTF0",1751634026628,0.83544,108780.0,108770.0,2.09639659]
["bitfinex-derivatives","BTCF0:USTF0",1751634029127,0.001,108780.0,108770.0,2.70819263]
["bitfinex-derivatives","BTCF0:USTF0",1751634029328,0.41649627,108800.0,108790.0,0.1837774]
["bitfinex-derivatives","BTCF0:USTF0",1751634029540,1.28285627,108800.0,108790.0,1.38642811]
["bitfinex-derivatives","BTCF0:USTF0",1751634029829,1.28285627,108800.0,108790.0,1.43508746]
["bitfinex-derivatives","BTCF0:USTF0",1751634030030,1.28285627,108800.0,108790.0,1.46618746]
["bitfinex-derivatives","BTCF0:USTF0",1751634030532,1.28385627,108800.0,108790.0,1.44780245]
["bitfinex-derivatives","BTCF0:USTF0",1751634030831,1.28185627,108800.0,108790.0,1.44880245]
["bitfinex-derivatives","BTCF0:USTF0",1751634031031,0.44949627,108800.0,108790.0,1.44880245]
["bitfinex-derivatives","BTCF0:USTF0",1751634031232,1.28385627,108800.0,108790.0,1.44880245]
["bitfinex-derivatives","BTCF0:USTF0",1751634032632,0.92305627,108800.0,108790.0,1.44880245]
["bitfinex-derivatives","BTCF0:USTF0",1751634033830,1.10681677,108800.0,108790.0,1.44880245]
["bitfinex-derivatives","BTCF0:USTF0",1751634034132,1.10681677,108800.0,108790.0,1.16670641]
["bitfinex-derivatives","BTCF0:USTF0",1751634034633,1.13967677,108800.0,108790.0,1.16670641]
["bitfinex-derivatives","BTCF0:USTF0",1751634035134,0.95591627,108800.0,108790.0,1.16670641]
["bitfinex-derivatives","BTCF0:USTF0",1751634035729,1.13967707,108800.0,108790.0,1.16670641]
["bitfinex-derivatives","BTCF0:USTF0",1751634036335,0.97514272,108800.0,108790.0,1.16670641]
["bitfinex-derivatives","BTCF0:USTF0",1751634036527,1.15890352,108800.0,108790.0,1.16670641]
["bitfinex-derivatives","BTCF0:USTF0",1751634036728,1.15890352,108800.0,108790.0,1.09329469]
["bitfinex-derivatives","BTCF0:USTF0",1751634037023,1.15890352,108800.0,108790.0,1.18509142]
["bitfinex-derivatives","BTCF0:USTF0",1751634037629,0.97514272,108800.0,108790.0,1.18509142]
["bitfinex-derivatives","BTCF0:USTF0",1751634037832,0.97514272,108800.0,108790.0,1.43608746]
["bitfinex-derivatives","BTCF0:USTF0",1751634039936,1.15890352,108800.0,108790.0,1.43608746]
["bitfinex-derivatives","BTCF0:USTF0",1751634040128,1.15890352,108800.0,108790.0,1.34429073]
["bitfinex-derivatives","BTCF0:USTF0",1751634040624,0.89043627,108800.0,108790.0,1.41764428]
["bitfinex-derivatives","BTCF0:USTF0",1751634040937,0.89043627,108800.0,108790.0,1.47994428]
["bitfinex-derivatives","BTCF0:USTF0",1751634041137,0.89043627,108800.0,108790.0,1.97994428]
["bitfinex-derivatives","BTCF0:USTF0",1751634042136,0.89043627,108800.0,108790.0,2.34074428]
["bitfinex-derivatives","BTCF0:USTF0",1751634042335,0.89043627,108800.0,108790.0,2.23609073]
["bitfinex-derivatives","BTCF0:USTF0",1751634044831,0.89043627,108800.0,108790.0,2.32778267]
["bitfinex-derivatives","BTCF0:USTF0",1751634048034,0.05619627,108800.0,108790.0,2.32778267]
["bitfinex-derivatives","BTCF0:USTF0",1751634048234,0.89039627,108800.0,108790.0,2.32778267]
["bitfinex-derivatives","BTCF0:USTF0",1751634052440,0.89039627,108800.0,108790.0,2.35798267]
["bitfinex-derivatives","BTCF0:USTF0",1751634055440,0.89039627,108800.0,108790.0,1.65468663]
["bitfinex-derivatives","BTCF0:USTF0",1751634055441,1.68595311,108800.0,108790.0,1.65468663]
["bitfinex-derivatives","BTCF0:USTF0",1751634055746,1.74755311,108800.0,108790.0,1.63637625]
["bitfinex-derivatives","BTCF0:USTF0",1751634055945,1.74755311,108800.0,108790.0,1.13637625]
["bitfinex-derivatives","BTCF0:USTF0",1751634056133,1.74755311,108800.0,108790.0,1.06299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634058445,1.72835684,108800.0,108790.0,1.15468663]
["bitfinex-derivatives","BTCF0:USTF0",1751634060439,1.76929115,108800.0,108790.0,0.90649609]
["bitfinex-derivatives","BTCF0:USTF0",1751634060643,2.02028719,108800.0,108790.0,0.65550571]
["bitfinex-derivatives","BTCF0:USTF0",1751634060840,1.76929115,108800.0,108790.0,0.65550571]
["bitfinex-derivatives","BTCF0:USTF0",1751634061546,1.76929115,108800.0,108790.0,0.58199865]
["bitfinex-derivatives","BTCF0:USTF0",1751634062444,1.76929115,108800.0,108790.0,0.83299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634069850,1.72835684,108800.0,108790.0,0.83299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634070050,1.76929115,108800.0,108790.0,0.83299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634071050,2.02028719,108800.0,108790.0,0.83299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634071452,1.76929115,108800.0,108790.0,0.83299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634073456,1.72835684,108800.0,108790.0,0.83299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634073647,1.76929115,108800.0,108790.0,0.83299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634074355,2.02028719,108800.0,108790.0,0.83299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634075156,2.02028719,108800.0,108790.0,0.58199865]
["bitfinex-derivatives","BTCF0:USTF0",1751634075451,2.02028719,108800.0,108790.0,0.83299469]
["bitfinex-derivatives","BTCF0:USTF0",1751634075852,2.02028719,108800.0,108790.0,0.48199905]
["bitfinex-derivatives","BTCF0:USTF0",1751634076051,2.33028719,108800.0,108790.0,0.48199905]
["bitfinex-derivatives","BTCF0:USTF0",1751634076450,2.02028719,108800.0,108790.0,0.48199905]
["bitfinex-derivatives","BTCF0:USTF0",1751634080158,1.97935288,108800.0,108790.0,0.48199905]
["bitfinex-derivatives","BTCF0:USTF0",1751634080359,2.02028719,108800.0,108790.0,0.48199905]
["bitfinex-derivatives","BTCF0:USTF0",1751634083849,1.76929115,108800.0,108790.0,0.73299509]
["bitfinex-derivatives","BTCF0:USTF0",1751634084053,2.02028719,108800.0,108790.0,0.73299509]
["bitfinex-derivatives","BTCF0:USTF0",1751634084361,1.76929115,108800.0,108790.0,0.73299509]
["bitfinex-derivatives","BTCF0:USTF0",1751634084761,1.45669511,108800.0,108790.0,1.05299509]
["bitfinex-derivatives","BTCF0:USTF0",1751634084967,1.70769115,108800.0,108790.0,0.82819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634085454,0.87349115,108800.0,108790.0,0.95719905]
["bitfinex-derivatives","BTCF0:USTF0",1751634085660,1.67569115,108800.0,108790.0,1.20819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634086361,0.84149115,108800.0,108790.0,1.20819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634086564,1.67569115,108800.0,108790.0,1.20819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634089168,1.67569115,108800.0,108790.0,1.28170215]
["bitfinex-derivatives","BTCF0:USTF0",1751634089667,1.67569115,108800.0,108790.0,1.03070611]
["bitfinex-derivatives","BTCF0:USTF0",1751634089868,1.67569115,108800.0,108790.0,1.28170215]
["bitfinex-derivatives","BTCF0:USTF0",1751634090462,1.67569115,108800.0,108790.0,1.20819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634090664,1.67569115,108800.0,108790.0,1.28170215]
["bitfinex-derivatives","BTCF0:USTF0",1751634090963,1.67569115,108800.0,108790.0,1.20819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634091166,1.67569115,108800.0,108790.0,0.82819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634092271,1.63475684,108800.0,108790.0,0.82819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634092470,1.67569115,108800.0,108790.0,0.82819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634093274,0.59049511,108800.0,108790.0,0.82819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634093472,0.84149115,108800.0,108790.0,0.90170215]
["bitfinex-derivatives","BTCF0:USTF0",1751634094068,1.67565115,108800.0,108790.0,0.90170215]
["bitfinex-derivatives","BTCF0:USTF0",1751634097877,1.63471684,108800.0,108790.0,0.90170215]
["bitfinex-derivatives","BTCF0:USTF0",1751634098080,1.67565115,108800.0,108790.0,0.90170215]
["bitfinex-derivatives","BTCF0:USTF0",1751634099684,1.63471684,108800.0,108790.0,0.90170215]
["bitfinex-derivatives","BTCF0:USTF0",1751634100181,1.63471684,108800.0,108790.0,0.82819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634101485,1.65793736,108800.0,108790.0,0.82819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634103684,1.68803736,108800.0,108790.0,0.82819509]
["bitfinex-derivatives","BTCF0:USTF0",1751634104182,1.9390334,108800.0,108790.0,0.39342125]
["bitfinex-derivatives","BTCF0:USTF0",1751634104389,2.3090334,108800.0,108790.0,0.51219905]
["bitfinex-derivatives","BTCF0:USTF0",1751634104584,2.3714334,108800.0,108790.0,0.48199905]
["bitfinex-derivatives","BTCF0:USTF0",1751634104787,2.41236771,108800.0,108790.0,0.48199905]
["bitfinex-derivatives","BTCF0:USTF0",1751634106092,1.57820771,108800.0,108790.0,0.48199905]
["bitfinex-derivatives","BTCF0:USTF0",1751634106389,2.41232771,108800.0,108790.0,0.48199905]
["bitfinex-derivatives","BTCF0:USTF0",1751634108694,1.20820771,108800.0,108790.0,0.73299509]
["bitfinex-derivatives","BTCF0:USTF0",1751634108895,1.79133167,108800.0,108790.0,0.73299509]
["bitfinex-derivatives","BTCF0:USTF0",1751634109190,1.79133167,108800.0,108790.0,0.76429509]
["bitfinex-derivatives","BTCF0:USTF0",1751634110092,1.76811115,108800.0,108790.0,0.76429509]
["bitfinex-derivatives","BTCF0:USTF0",1751634110493,1.76811115,108800.0,108790.0,0.83780215]
["bitfinex-derivatives","BTCF0:USTF0",1751634113993,1.72717684,108800.0,108790.0,0.83780215]
["bitfinex-derivatives","BTCF0:USTF0",1751634114186,1.76811115,108800.0,108790.0,0.83780215]
["bitfinex-derivatives","BTCF0:USTF0",1751634118994,1.76811115,108800.0,108790.0,0.76429509]
["bitfinex-derivatives","BTCF0:USTF0",1751634119885,0.93399115,108800.0,108790.0,0.76429509]
["bitfinex-derivatives","BTCF0:USTF0",1751634120090,1.76807115,108800.0,108790.0,0.76429509]
["bitfinex-derivatives","BTCF0:USTF0",1751634120896,1.76807115,108800.0,108790.0,0.83780215]
["bitfinex-derivatives","BTCF0:USTF0",1751634121696,0.93399115,108800.0,108790.0,0.83780215]
["bitfinex-derivatives","BTCF0:USTF0",1751634121896,1.76807115,108800.0,108790.0,0.83780215]
["bitfinex-derivatives","BTCF0:USTF0",1751634122097,1.76807115,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634122494,0.6420609,108800.0,108790.0,1.36199819]
["bitfinex-derivatives","BTCF0:USTF0",1751634122701,1.3836409,108800.0,108790.0,1.06939509]
["bitfinex-derivatives","BTCF0:USTF0",1751634122998,1.3836409,108800.0,108790.0,1.25290215]
["bitfinex-derivatives","BTCF0:USTF0",1751634124402,1.3836409,108800.0,108790.0,1.00190611]
["bitfinex-derivatives","BTCF0:USTF0",1751634124604,1.63463694,108800.0,108790.0,1.25290215]
["bitfinex-derivatives","BTCF0:USTF0",1751634127402,1.3836409,108800.0,108790.0,1.25290215]
["bitfinex-derivatives","BTCF0:USTF0",1751634130211,1.63463694,108800.0,108790.0,1.25290215]
["bitfinex-derivatives","BTCF0:USTF0",1751634131608,1.66493694,108800.0,108790.0,1.25290215]
["bitfinex-derivatives","BTCF0:USTF0",1751634132912,1.66493694,108800.0,108790.0,0.90290215]
["bitfinex-derivatives","BTCF0:USTF0",1751634134208,1.66493694,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634137015,1.30413694,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634137215,1.66493694,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634139316,1.66493694,108800.0,108790.0,0.62000611]
["bitfinex-derivatives","BTCF0:USTF0",1751634139513,1.66493694,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634141018,1.4139409,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634141218,1.66493694,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634142919,0.83085694,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634143118,1.66477694,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634143619,1.70571125,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634143921,1.45471521,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634144120,1.70571125,108800.0,108790.0,0.87100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634144419,1.70571125,108800.0,108790.0,1.20100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634146221,0.87179125,108800.0,108790.0,1.20100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634146416,1.45471521,108800.0,108790.0,1.20100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634146628,1.70571125,108800.0,108790.0,1.20100215]
["bitfinex-derivatives","BTCF0:USTF0",1751634150926,1.70571125,108800.0,108790.0,1.20118543]
["bitfinex-derivatives","BTCF0:USTF0",1751634151325,1.45471521,108800.0,108790.0,1.20118543]
["bitfinex-derivatives","BTCF0:USTF0",1751634152626,1.70571125,108800.0,108790.0,1.20118543]
["bitfinex-derivatives","BTCF0:USTF0",1751634152926,1.70571125,108800.0,108790.0,1.12767837]
["bitfinex-derivatives","BTCF0:USTF0",1751634153329,1.73691125,108800.0,108790.0,1.12767837]
["bitfinex-derivatives","BTCF0:USTF0",1751634153829,1.73691125,108800.0,108790.0,1.20119078]
["bitfinex-derivatives","BTCF0:USTF0",1751634154135,1.73691125,108800.0,108790.0,0.87119078]
["bitfinex-derivatives","BTCF0:USTF0",1751634154330,1.73691125,108800.0,108790.0,0.83799078]
["bitfinex-derivatives","BTCF0:USTF0",1751634154534,1.77001125,108800.0,108790.0,0.83799078]
["bitfinex-derivatives","BTCF0:USTF0",1751634155233,1.77001125,108800.0,108790.0,0.85617031]
["bitfinex-derivatives","BTCF0:USTF0",1751634156328,1.77001125,108800.0,108790.0,1.23617031]
["bitfinex-derivatives","BTCF0:USTF0",1751634158037,1.72907694,108800.0,108790.0,1.23617031]
["bitfinex-derivatives","BTCF0:USTF0",1751634158231,1.77001125,108800.0,108790.0,1.23617031]
["bitfinex-derivatives","BTCF0:USTF0",1751634160037,1.72907694,108800.0,108790.0,1.23617031]
["bitfinex-derivatives","BTCF0:USTF0",1751634160237,1.77001125,108800.0,108790.0,1.23617031]
["bitfinex-derivatives","BTCF0:USTF0",1751634161433,1.8383846,108800.0,108790.0,1.28636457]
["bitfinex-derivatives","BTCF0:USTF0",1751634161635,1.0044646,108800.0,108790.0,1.28636457]
["bitfinex-derivatives","BTCF0:USTF0",1751634161836,1.8382646,108800.0,108790.0,1.28636457]
["bitfinex-derivatives","BTCF0:USTF0",1751634164937,1.79733029,108800.0,108790.0,0.92636457]
["bitfinex-derivatives","BTCF0:USTF0",1751634165139,1.8382646,108800.0,108790.0,0.92636457]
["bitfinex-derivatives","BTCF0:USTF0",1751634167138,1.79733029,108800.0,108790.0,0.92636457]
["bitfinex-derivatives","BTCF0:USTF0",1751634167336,1.8382646,108800.0,108790.0,0.92636457]
["bitfinex-derivatives","BTCF0:USTF0",1751634168937,1.8382646,108800.0,108790.0,0.60699518]
["bitfinex-derivatives","BTCF0:USTF0",1751634169150,2.54170377,108800.0,108790.0,0.48218233]
["bitfinex-derivatives","BTCF0:USTF0",1751634169438,2.88843399,108800.0,108790.0,0.48218233]
["bitfinex-derivatives","BTCF0:USTF0",1751634169643,2.88843399,108800.0,108790.0,0.55569518]
["bitfinex-derivatives","BTCF0:USTF0",1751634170340,3.23106998,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751634170738,3.23106998,108800.0,108790.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751634171345,2.91170059,108800.0,108790.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751634176752,3.44013567,108800.0,108790.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751634176955,0.1838116,108770.0,108760.0,0.07351285]
["bitfinex-derivatives","BTCF0:USTF0",1751634177148,0.1838454,108750.0,108740.0,0.34905729]
["bitfinex-derivatives","BTCF0:USTF0",1751634177454,2.05861479,108750.0,108740.0,0.4438525]
["bitfinex-derivatives","BTCF0:USTF0",1751634177652,2.05861479,108750.0,108740.0,0.76322189]
["bitfinex-derivatives","BTCF0:USTF0",1751634177848,0.1838623,108740.0,108730.0,0.47292102]
["bitfinex-derivatives","BTCF0:USTF0",1751634178047,1.60490108,108740.0,108730.0,0.56707157]
["bitfinex-derivatives","BTCF0:USTF0",1751634178251,0.1838792,108730.0,108720.0,0.72739225]
["bitfinex-derivatives","BTCF0:USTF0",1751634178551,1.76074859,108730.0,108720.0,0.4738794]
["bitfinex-derivatives","BTCF0:USTF0",1751634178751,1.76074859,108730.0,108720.0,0.79324879]
["bitfinex-derivatives","BTCF0:USTF0",1751634178950,1.76074859,108730.0,108720.0,0.48294677]
["bitfinex-derivatives","BTCF0:USTF0",1751634179146,0.3909,108730.0,108720.0,0.80231616]
["bitfinex-derivatives","BTCF0:USTF0",1751634179350,1.19468,108730.0,108720.0,1.46498555]
["bitfinex-derivatives","BTCF0:USTF0",1751634179653,1.19468,108730.0,108720.0,1.18798555]
["bitfinex-derivatives","BTCF0:USTF0",1751634179854,1.19568,108730.0,108720.0,1.18397006]
["bitfinex-derivatives","BTCF0:USTF0",1751634180048,1.18768,108730.0,108720.0,1.18397006]
["bitfinex-derivatives","BTCF0:USTF0",1751634180555,1.3715592,108730.0,108720.0,1.18397006]
["bitfinex-derivatives","BTCF0:USTF0",1751634180751,1.3725592,108730.0,108720.0,1.18997006]
["bitfinex-derivatives","BTCF0:USTF0",1751634181055,1.18868,108730.0,108720.0,1.18997006]
["bitfinex-derivatives","BTCF0:USTF0",1751634182052,1.3725592,108730.0,108720.0,1.18997006]
["bitfinex-derivatives","BTCF0:USTF0",1751634182255,1.69228249,108730.0,108720.0,0.5181794]
["bitfinex-derivatives","BTCF0:USTF0",1751634182457,1.78718249,108730.0,108720.0,0.5181794]
["bitfinex-derivatives","BTCF0:USTF0",1751634183049,1.78718249,108730.0,108720.0,0.4848794]
["bitfinex-derivatives","BTCF0:USTF0",1751634183955,1.4674592,108730.0,108720.0,0.4848794]
["bitfinex-derivatives","BTCF0:USTF0",1751634184457,0.5466792,108730.0,108720.0,1.18460269]
["bitfinex-derivatives","BTCF0:USTF0",1751634184652,0.5466792,108730.0,108720.0,1.23990269]
["bitfinex-derivatives","BTCF0:USTF0",1751634184858,1.3807192,108730.0,108720.0,1.55962598]
["bitfinex-derivatives","BTCF0:USTF0",1751634185155,0.3628,108730.0,108720.0,1.55962598]
["bitfinex-derivatives","BTCF0:USTF0",1751634185552,0.002,108730.0,108720.0,1.92042598]
["bitfinex-derivatives","BTCF0:USTF0",1751634185755,0.83436,108730.0,108720.0,1.96641298]
["bitfinex-derivatives","BTCF0:USTF0",1751634186259,0.3608,108750.0,108740.0,0.1838623]
["bitfinex-derivatives","BTCF0:USTF0",1751634186447,1.19528,108750.0,108740.0,1.14358559]
["bitfinex-derivatives","BTCF0:USTF0",1751634186656,1.19528,108750.0,108740.0,1.20898559]
["bitfinex-derivatives","BTCF0:USTF0",1751634187662,0.3608,108750.0,108740.0,1.20898559]
["bitfinex-derivatives","BTCF0:USTF0",1751634187861,0.3608,108750.0,108740.0,1.22630454]
["bitfinex-derivatives","BTCF0:USTF0",1751634188062,1.19528,108750.0,108740.0,1.22630454]
["bitfinex-derivatives","BTCF0:USTF0",1751634188261,1.19528,108750.0,108740.0,1.22930454]
["bitfinex-derivatives","BTCF0:USTF0",1751634189259,1.19528,108750.0,108740.0,1.22630454]
["bitfinex-derivatives","BTCF0:USTF0",1751634189460,0.3618,108750.0,108740.0,1.23130454]
["bitfinex-derivatives","BTCF0:USTF0",1751634189665,1.19624,108750.0,108740.0,1.23130454]
["bitfinex-derivatives","BTCF0:USTF0",1751634191164,1.20124,108750.0,108740.0,1.23230454]
["bitfinex-derivatives","BTCF0:USTF0",1751634193468,1.19724,108750.0,108740.0,1.23430454]
["bitfinex-derivatives","BTCF0:USTF0",1751634195766,1.3810854,108750.0,108740.0,1.23430454]
["bitfinex-derivatives","BTCF0:USTF0",1751634196070,1.70080869,108750.0,108740.0,0.48918125]
["bitfinex-derivatives","BTCF0:USTF0",1751634196278,1.79810869,108750.0,108740.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1751634196775,1.79810869,108750.0,108740.0,0.4718623]
["bitfinex-derivatives","BTCF0:USTF0",1751634197373,1.79810869,108750.0,108740.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1751634198269,1.79810869,108750.0,108740.0,0.4718621]
["bitfinex-derivatives","BTCF0:USTF0",1751634201272,1.4783854,108750.0,108740.0,0.4718621]
["bitfinex-derivatives","BTCF0:USTF0",1751634201476,1.79810869,108750.0,108740.0,0.4718621]
["bitfinex-derivatives","BTCF0:USTF0",1751634207073,1.79810869,108750.0,108740.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1751634207274,1.79810869,108750.0,108740.0,0.4718621]
["bitfinex-derivatives","BTCF0:USTF0",1751634207467,0.6439454,108750.0,108740.0,0.79158539]
["bitfinex-derivatives","BTCF0:USTF0",1751634207666,1.4786654,108750.0,108740.0,1.13158539]
["bitfinex-derivatives","BTCF0:USTF0",1751634207877,1.4786654,108750.0,108740.0,1.19568539]
["bitfinex-derivatives","BTCF0:USTF0",1751634208079,1.4786654,108750.0,108740.0,1.23568539]
["bitfinex-derivatives","BTCF0:USTF0",1751634208271,1.4786654,108750.0,108740.0,0.85568539]
["bitfinex-derivatives","BTCF0:USTF0",1751634208472,1.4786654,108750.0,108740.0,0.82438539]
["bitfinex-derivatives","BTCF0:USTF0",1751634209678,1.4785454,108750.0,108740.0,0.82438539]
["bitfinex-derivatives","BTCF0:USTF0",1751634216983,1.4785454,108750.0,108740.0,0.5046621]
["bitfinex-derivatives","BTCF0:USTF0",1751634220789,1.4454454,108750.0,108740.0,0.5046621]
["bitfinex-derivatives","BTCF0:USTF0",1751634221289,1.4454454,108750.0,108740.0,0.57817495]
["bitfinex-derivatives","BTCF0:USTF0",1751634222585,1.4454454,108750.0,108740.0,0.5046621]
["bitfinex-derivatives","BTCF0:USTF0",1751634223892,1.4454454,108750.0,108740.0,0.57817495]
["bitfinex-derivatives","BTCF0:USTF0",1751634224092,1.4454454,108750.0,108740.0,0.5046621]
["bitfinex-derivatives","BTCF0:USTF0",1751634224292,1.4454454,108750.0,108740.0,0.57817495]
["bitfinex-derivatives","BTCF0:USTF0",1751634224692,1.4454454,108750.0,108740.0,0.5046621]
["bitfinex-derivatives","BTCF0:USTF0",1751634225192,1.4454454,108750.0,108740.0,0.57817495]
["bitfinex-derivatives","BTCF0:USTF0",1751634225389,1.4454454,108750.0,108740.0,0.89789824]
["bitfinex-derivatives","BTCF0:USTF0",1751634227291,1.4454454,108750.0,108740.0,0.91218904]
["bitfinex-derivatives","BTCF0:USTF0",1751634227990,1.4454454,108750.0,108740.0,0.83867619]
["bitfinex-derivatives","BTCF0:USTF0",1751634229784,1.4454454,108750.0,108740.0,0.5189529]
["bitfinex-derivatives","BTCF0:USTF0",1751634229985,1.4454454,108750.0,108740.0,0.83867619]
["bitfinex-derivatives","BTCF0:USTF0",1751634230894,1.4454454,108750.0,108740.0,0.82438539]
["bitfinex-derivatives","BTCF0:USTF0",1751634231093,1.4454454,108750.0,108740.0,0.83867854]
["bitfinex-derivatives","BTCF0:USTF0",1751634231293,1.4454454,108750.0,108740.0,0.91219139]
["bitfinex-derivatives","BTCF0:USTF0",1751634232394,1.4454454,108750.0,108740.0,0.5924681]
["bitfinex-derivatives","BTCF0:USTF0",1751634234294,1.4125454,108750.0,108740.0,0.91219139]
["bitfinex-derivatives","BTCF0:USTF0",1751634234496,1.43559001,108750.0,108740.0,0.86867854]
["bitfinex-derivatives","BTCF0:USTF0",1751634235088,1.43559201,108750.0,108740.0,0.86868269]
["bitfinex-derivatives","BTCF0:USTF0",1751634235895,1.43559201,108750.0,108740.0,0.83868269]
["bitfinex-derivatives","BTCF0:USTF0",1751634237295,1.46619201,108750.0,108740.0,0.83868269]
["bitfinex-derivatives","BTCF0:USTF0",1751634240296,1.46619201,108750.0,108740.0,0.83869008]
["bitfinex-derivatives","BTCF0:USTF0",1751634243395,0.60099201,108750.0,108740.0,0.83869008]
["bitfinex-derivatives","BTCF0:USTF0",1751634243600,1.43511201,108750.0,108740.0,1.15869008]
["bitfinex-derivatives","BTCF0:USTF0",1751634244302,1.4120654,108750.0,108740.0,1.23220293]
["bitfinex-derivatives","BTCF0:USTF0",1751634244502,1.4120654,108750.0,108740.0,0.91220293]
["bitfinex-derivatives","BTCF0:USTF0",1751634245602,0.3628,108750.0,108740.0,1.25220293]
["bitfinex-derivatives","BTCF0:USTF0",1751634245903,0.002,108750.0,108740.0,2.21139255]
["bitfinex-derivatives","BTCF0:USTF0",1751634246207,0.37989003,108770.0,108760.0,0.1838283]
["bitfinex-derivatives","BTCF0:USTF0",1751634246503,1.39782143,108770.0,108760.0,1.5807504]
["bitfinex-derivatives","BTCF0:USTF0",1751634246799,1.39782143,108770.0,108760.0,1.6448504]
["bitfinex-derivatives","BTCF0:USTF0",1751634247206,1.39782143,108770.0,108760.0,1.63047633]
["bitfinex-derivatives","BTCF0:USTF0",1751634247603,1.40082143,108770.0,108760.0,1.63147633]
["bitfinex-derivatives","BTCF0:USTF0",1751634247805,1.40082143,108770.0,108760.0,1.31189575]
["bitfinex-derivatives","BTCF0:USTF0",1751634248101,1.40074143,108770.0,108760.0,1.31189575]
["bitfinex-derivatives","BTCF0:USTF0",1751634248500,1.40074143,108770.0,108760.0,1.31389575]
["bitfinex-derivatives","BTCF0:USTF0",1751634249407,1.47575226,108770.0,108760.0,1.31389575]
["bitfinex-derivatives","BTCF0:USTF0",1751634250106,1.47575226,108770.0,108760.0,1.32330452]
["bitfinex-derivatives","BTCF0:USTF0",1751634251101,1.50605226,108770.0,108760.0,1.32330452]
["bitfinex-derivatives","BTCF0:USTF0",1751634253311,1.50605226,108770.0,108760.0,0.94330452]
["bitfinex-derivatives","BTCF0:USTF0",1751634256110,1.50605226,108770.0,108760.0,1.31330452]
["bitfinex-derivatives","BTCF0:USTF0",1751634256910,1.50621016,108770.0,108760.0,1.31330452]
["bitfinex-derivatives","BTCF0:USTF0",1751634257114,0.66917016,108770.0,108760.0,1.31230452]
["bitfinex-derivatives","BTCF0:USTF0",1751634257310,1.50413016,108770.0,108760.0,1.31530452]
["bitfinex-derivatives","BTCF0:USTF0",1751634257811,1.50413016,108770.0,108760.0,1.24184033]
["bitfinex-derivatives","BTCF0:USTF0",1751634261513,1.50438291,108770.0,108760.0,1.24184033]
["bitfinex-derivatives","BTCF0:USTF0",1751634262114,1.50438291,108770.0,108760.0,1.23984033]
["bitfinex-derivatives","BTCF0:USTF0",1751634262317,1.50438291,108770.0,108760.0,1.24284033]
["bitfinex-derivatives","BTCF0:USTF0",1751634264914,0.45631151,108770.0,108760.0,1.24284033]
["bitfinex-derivatives","BTCF0:USTF0",1751634265115,1.21522068,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634265710,0.38130068,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634265915,1.21518068,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634267624,0.38130068,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634267825,1.21518068,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634268626,1.39899208,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634269327,1.21518068,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634269526,0.85438068,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634270924,1.03819218,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634271628,0.20431218,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634271827,1.03819218,108770.0,108760.0,1.31630452]
["bitfinex-derivatives","BTCF0:USTF0",1751634272226,0.85438068,108770.0,108760.0,1.24284033]
["bitfinex-derivatives","BTCF0:USTF0",1751634273429,0.85438068,108770.0,108760.0,1.33453227]
["bitfinex-derivatives","BTCF0:USTF0",1751634273630,1.03819218,108770.0,108760.0,1.40793578]
["bitfinex-derivatives","BTCF0:USTF0",1751634273825,1.03819218,108770.0,108760.0,1.31624384]
["bitfinex-derivatives","BTCF0:USTF0",1751634274026,1.39899218,108770.0,108760.0,1.31624384]
["bitfinex-derivatives","BTCF0:USTF0",1751634275228,1.39899218,108770.0,108760.0,1.24284033]
["bitfinex-derivatives","BTCF0:USTF0",1751634275430,1.21518068,108770.0,108760.0,1.24284033]
["bitfinex-derivatives","BTCF0:USTF0",1751634275824,1.39899208,108770.0,108760.0,1.24284033]
["bitfinex-derivatives","BTCF0:USTF0",1751634278734,1.39899208,108770.0,108760.0,1.33453227]
["bitfinex-derivatives","BTCF0:USTF0",1751634279033,1.39899208,108770.0,108760.0,1.31634137]
["bitfinex-derivatives","BTCF0:USTF0",1751634279235,1.21518068,108770.0,108760.0,1.31634137]
["bitfinex-derivatives","BTCF0:USTF0",1751634281937,1.24718068,108770.0,108760.0,1.31634137]
["bitfinex-derivatives","BTCF0:USTF0",1751634282342,1.43099228,108770.0,108760.0,1.31634137]
["bitfinex-derivatives","BTCF0:USTF0",1751634282936,1.43099228,108770.0,108760.0,1.28334137]
["bitfinex-derivatives","BTCF0:USTF0",1751634283941,1.24718068,108770.0,108760.0,1.28334137]
["bitfinex-derivatives","BTCF0:USTF0",1751634285736,1.43099228,108770.0,108760.0,1.28334137]
["bitfinex-derivatives","BTCF0:USTF0",1751634286435,0.05250068,108770.0,108760.0,1.28334137]
["bitfinex-derivatives","BTCF0:USTF0",1751634286640,0.88634068,108770.0,108760.0,1.28334137]
["bitfinex-derivatives","BTCF0:USTF0",1751634287337,0.88634068,108770.0,108760.0,1.30153227]
["bitfinex-derivatives","BTCF0:USTF0",1751634289738,0.88634068,108770.0,108760.0,1.62101593]
["bitfinex-derivatives","BTCF0:USTF0",1751634290838,1.07015228,108770.0,108760.0,1.62101593]
["bitfinex-derivatives","BTCF0:USTF0",1751634291039,1.07015228,108770.0,108760.0,1.60101593]
["bitfinex-derivatives","BTCF0:USTF0",1751634291236,1.10335228,108770.0,108760.0,1.27101593]
["bitfinex-derivatives","BTCF0:USTF0",1751634291539,1.10335228,108770.0,108760.0,1.63101593]
["bitfinex-derivatives","BTCF0:USTF0",1751634291939,1.10335228,108770.0,108760.0,1.27101593]
["bitfinex-derivatives","BTCF0:USTF0",1751634292239,1.13395228,108770.0,108760.0,1.58101593]
["bitfinex-derivatives","BTCF0:USTF0",1751634295344,1.13395228,108770.0,108760.0,1.54286642]
["bitfinex-derivatives","BTCF0:USTF0",1751634296341,0.95014068,108770.0,108760.0,1.54286642]
["bitfinex-derivatives","BTCF0:USTF0",1751634297950,1.13395218,108770.0,108760.0,1.54286642]
["bitfinex-derivatives","BTCF0:USTF0",1751634302152,0.95014068,108770.0,108760.0,1.54286642]
["bitfinex-derivatives","BTCF0:USTF0",1751634302344,0.88634068,108770.0,108760.0,1.57386642]
["bitfinex-derivatives","BTCF0:USTF0",1751634302850,0.88634068,108770.0,108760.0,1.60706642]
["bitfinex-derivatives","BTCF0:USTF0",1751634303753,0.88634068,108770.0,108760.0,1.62521593]
["bitfinex-derivatives","BTCF0:USTF0",1751634304554,0.8348,108770.0,108760.0,2.30550939]
["bitfinex-derivatives","BTCF0:USTF0",1751634304853,0.8348,108770.0,108760.0,1.98601593]
["bitfinex-derivatives","BTCF0:USTF0",1751634305040,0.07191627,108780.0,108770.0,0.1838116]
["bitfinex-derivatives","BTCF0:USTF0",1751634305242,0.8338,108780.0,108770.0,1.59685742]
["bitfinex-derivatives","BTCF0:USTF0",1751634305442,0.8338,108780.0,108770.0,1.62875742]
["bitfinex-derivatives","BTCF0:USTF0",1751634306039,1.06873899,108790.0,108780.0,0.1837947]
["bitfinex-derivatives","BTCF0:USTF0",1751634306238,1.69611231,108790.0,108780.0,1.42278162]
["bitfinex-derivatives","BTCF0:USTF0",1751634306440,1.69611231,108790.0,108780.0,1.11278162]
["bitfinex-derivatives","BTCF0:USTF0",1751634307550,1.69611231,108790.0,108780.0,1.42378162]
["bitfinex-derivatives","BTCF0:USTF0",1751634307751,1.77107931,108790.0,108780.0,1.42478162]
["bitfinex-derivatives","BTCF0:USTF0",1751634308251,1.453467,108790.0,108780.0,1.42478162]
["bitfinex-derivatives","BTCF0:USTF0",1751634308455,1.363467,108790.0,108780.0,1.52882508]
["bitfinex-derivatives","BTCF0:USTF0",1751634309054,1.363467,108790.0,108780.0,1.53082508]
["bitfinex-derivatives","BTCF0:USTF0",1751634309750,1.363467,108790.0,108780.0,1.22082508]
["bitfinex-derivatives","BTCF0:USTF0",1751634309952,1.3865276,108790.0,108780.0,1.50728162]
["bitfinex-derivatives","BTCF0:USTF0",1751634310949,1.5703054,108790.0,108780.0,1.50728162]
["bitfinex-derivatives","BTCF0:USTF0",1751634311650,1.5703054,108790.0,108780.0,0.8782947]
["bitfinex-derivatives","BTCF0:USTF0",1751634311846,1.5703054,108790.0,108780.0,1.51728162]
["bitfinex-derivatives","BTCF0:USTF0",1751634312250,1.5472448,108790.0,108780.0,1.48678162]
["bitfinex-derivatives","BTCF0:USTF0",1751634312546,1.86673826,108790.0,108780.0,1.16728816]
["bitfinex-derivatives","BTCF0:USTF0",1751634313351,1.86673826,108790.0,108780.0,0.79728816]
["bitfinex-derivatives","BTCF0:USTF0",1751634313552,1.86673826,108790.0,108780.0,0.8377947]
["bitfinex-derivatives","BTCF0:USTF0",1751634313753,1.86673826,108790.0,108780.0,1.15728816]
["bitfinex-derivatives","BTCF0:USTF0",1751634314051,1.86673826,108790.0,108780.0,1.11678162]
["bitfinex-derivatives","BTCF0:USTF0",1751634314244,1.86673826,108790.0,108780.0,1.44678162]
["bitfinex-derivatives","BTCF0:USTF0",1751634314856,1.5472448,108790.0,108780.0,1.44678162]
["bitfinex-derivatives","BTCF0:USTF0",1751634315356,0.529667,108790.0,108780.0,1.47788162]
["bitfinex-derivatives","BTCF0:USTF0",1751634315542,1.363827,108790.0,108780.0,1.47788162]
["bitfinex-derivatives","BTCF0:USTF0",1751634315741,1.363827,108790.0,108780.0,1.50788162]
["bitfinex-derivatives","BTCF0:USTF0",1751634316253,1.300227,108790.0,108780.0,1.50788162]
["bitfinex-derivatives","BTCF0:USTF0",1751634317555,1.300227,108790.0,108780.0,1.52529689]
["bitfinex-derivatives","BTCF0:USTF0",1751634318254,1.300227,108790.0,108780.0,1.59884035]
["bitfinex-derivatives","BTCF0:USTF0",1751634318457,1.300227,108790.0,108780.0,1.63034035]
["bitfinex-derivatives","BTCF0:USTF0",1751634319048,1.300227,108790.0,108780.0,0.99135343]
["bitfinex-derivatives","BTCF0:USTF0",1751634319356,1.300227,108790.0,108780.0,1.63034035]
["bitfinex-derivatives","BTCF0:USTF0",1751634320258,0.001,108790.0,108780.0,1.55679689]
["bitfinex-derivatives","BTCF0:USTF0",1751634320453,0.835,108790.0,108780.0,1.63034035]
["bitfinex-derivatives","BTCF0:USTF0",1751634320648,0.83516,108790.0,108780.0,1.63034035]
["bitfinex-derivatives","BTCF0:USTF0",1751634321049,0.83516,108790.0,108780.0,1.95154778]
["bitfinex-derivatives","BTCF0:USTF0",1751634321050,0.001,108790.0,108780.0,1.95154778]
["bitfinex-derivatives","BTCF0:USTF0",1751634321253,0.83516,108790.0,108780.0,1.95154778]
["bitfinex-derivatives","BTCF0:USTF0",1751634321854,0.83516,108790.0,108780.0,2.45154778]
["bitfinex-derivatives","BTCF0:USTF0",1751634322053,0.001,108790.0,108780.0,2.45154778]
["bitfinex-derivatives","BTCF0:USTF0",1751634322256,0.3628,108800.0,108790.0,0.1837778]
["bitfinex-derivatives","BTCF0:USTF0",1751634322556,1.19688,108800.0,108790.0,1.51696472]
["bitfinex-derivatives","BTCF0:USTF0",1751634323356,1.19888,108800.0,108790.0,1.51796472]
["bitfinex-derivatives","BTCF0:USTF0",1751634323758,1.19888,108800.0,108790.0,1.19827944]
["bitfinex-derivatives","BTCF0:USTF0",1751634325061,1.19888,108800.0,108790.0,1.19927944]
["bitfinex-derivatives","BTCF0:USTF0",1751634325659,0.83808,108800.0,108790.0,1.19927944]
["bitfinex-derivatives","BTCF0:USTF0",1751634326561,0.83808,108800.0,108790.0,1.2728229]
["bitfinex-derivatives","BTCF0:USTF0",1751634328554,0.004,108800.0,108790.0,1.2728229]
["bitfinex-derivatives","BTCF0:USTF0",1751634328852,0.83792,108800.0,108790.0,1.2728229]
["bitfinex-derivatives","BTCF0:USTF0",1751634330664,0.004,108800.0,108790.0,1.2728229]
["bitfinex-derivatives","BTCF0:USTF0",1751634330966,0.8378,108800.0,108790.0,1.2728229]
["bitfinex-derivatives","BTCF0:USTF0",1751634332664,0.004,108800.0,108790.0,1.2728229]
["bitfinex-derivatives","BTCF0:USTF0",1751634332963,0.838,108800.0,108790.0,1.2728229]
["bitfinex-derivatives","BTCF0:USTF0",1751634333161,0.838,108800.0,108790.0,1.69927944]
["bitfinex-derivatives","BTCF0:USTF0",1751634333465,0.4225,108810.0,108800.0,0.1837611]
["bitfinex-derivatives","BTCF0:USTF0",1751634333763,0.8647,108810.0,108800.0,1.23472355]
["bitfinex-derivatives","BTCF0:USTF0",1751634333952,0.8647,108810.0,108800.0,1.26772355]
["bitfinex-derivatives","BTCF0:USTF0",1751634334355,0.86506,108810.0,108800.0,1.70185002]
["bitfinex-derivatives","BTCF0:USTF0",1751634334556,0.86906,108810.0,108800.0,1.62952355]
["bitfinex-derivatives","BTCF0:USTF0",1751634334856,0.86906,108810.0,108800.0,1.72121549]
["bitfinex-derivatives","BTCF0:USTF0",1751634335262,0.83836,108810.0,108800.0,1.72121549]
["bitfinex-derivatives","BTCF0:USTF0",1751634336762,0.87116,108810.0,108800.0,1.72121549]
["bitfinex-derivatives","BTCF0:USTF0",1751634337263,0.87104,108810.0,108800.0,1.72121549]
["bitfinex-derivatives","BTCF0:USTF0",1751634338564,0.87104,108810.0,108800.0,1.62952355]
["bitfinex-derivatives","BTCF0:USTF0",1751634339661,0.87104,108810.0,108800.0,1.26872355]
["bitfinex-derivatives","BTCF0:USTF0",1751634339964,0.87104,108810.0,108800.0,1.34199451]
["bitfinex-derivatives","BTCF0:USTF0",1751634341769,0.83788,108810.0,108800.0,1.34199451]
["bitfinex-derivatives","BTCF0:USTF0",1751634342970,0.83788,108810.0,108800.0,1.84199451]
["bitfinex-derivatives","BTCF0:USTF0",1751634343769,0.71296543,108820.0,108810.0,0.1837442]
["bitfinex-derivatives","BTCF0:USTF0",1751634343963,1.2895,108820.0,108810.0,1.22594584]
["bitfinex-derivatives","BTCF0:USTF0",1751634344667,1.2895,108820.0,108810.0,1.54524748]
["bitfinex-derivatives","BTCF0:USTF0",1751634344966,1.2915,108820.0,108810.0,1.22594584]
["bitfinex-derivatives","BTCF0:USTF0",1751634345169,1.2955,108820.0,108810.0,1.22694584]
["bitfinex-derivatives","BTCF0:USTF0",1751634345869,1.2955,108820.0,108810.0,0.95694584]
["bitfinex-derivatives","BTCF0:USTF0",1751634346073,1.2955,108820.0,108810.0,0.6376442]
["bitfinex-derivatives","BTCF0:USTF0",1751634346369,1.2955,108820.0,108810.0,1.22628842]
["bitfinex-derivatives","BTCF0:USTF0",1751634346769,1.4792267,108820.0,108810.0,1.22628842]
["bitfinex-derivatives","BTCF0:USTF0",1751634347873,1.4792267,108820.0,108810.0,1.19338842]
["bitfinex-derivatives","BTCF0:USTF0",1751634348675,1.2955,108820.0,108810.0,1.19338842]
["bitfinex-derivatives","BTCF0:USTF0",1751634349772,1.2955,108820.0,108810.0,1.16338842]
["bitfinex-derivatives","BTCF0:USTF0",1751634350173,1.4792267,108820.0,108810.0,1.16338842]
["bitfinex-derivatives","BTCF0:USTF0",1751634350367,1.2955,108820.0,108810.0,1.16338842]
["bitfinex-derivatives","BTCF0:USTF0",1751634350563,1.2955,108820.0,108810.0,1.19498842]
["bitfinex-derivatives","BTCF0:USTF0",1751634351169,1.2955,108820.0,108810.0,1.26825938]
["bitfinex-derivatives","BTCF0:USTF0",1751634351371,1.2955,108820.0,108810.0,0.94895774]
["bitfinex-derivatives","BTCF0:USTF0",1751634351672,1.2955,108820.0,108810.0,1.26825938]
["bitfinex-derivatives","BTCF0:USTF0",1751634352471,1.2955,108820.0,108810.0,0.94895774]
["bitfinex-derivatives","BTCF0:USTF0",1751634352669,1.4792267,108820.0,108810.0,1.26825938]
["bitfinex-derivatives","BTCF0:USTF0",1751634352978,1.2955,108820.0,108810.0,1.26825938]
["bitfinex-derivatives","BTCF0:USTF0",1751634354275,1.2955,108820.0,108810.0,1.19498842]
["bitfinex-derivatives","BTCF0:USTF0",1751634356982,1.2955,108820.0,108810.0,0.87568678]
["bitfinex-derivatives","BTCF0:USTF0",1751634357185,1.2955,108820.0,108810.0,1.19498842]
["bitfinex-derivatives","BTCF0:USTF0",1751634357787,0.006,108820.0,108810.0,1.87509006]
["bitfinex-derivatives","BTCF0:USTF0",1751634357977,0.84172,108820.0,108810.0,1.95681379]
["bitfinex-derivatives","BTCF0:USTF0",1751634358287,0.84172,108820.0,108810.0,2.04850573]
["bitfinex-derivatives","BTCF0:USTF0",1751634358476,0.84172,108820.0,108810.0,2.54850573]
["bitfinex-derivatives","BTCF0:USTF0",1751634358678,0.84164,108820.0,108810.0,2.54850573]
["bitfinex-derivatives","BTCF0:USTF0",1751634358877,0.83964,108820.0,108810.0,2.54850573]
["bitfinex-derivatives","BTCF0:USTF0",1751634359073,0.004,108820.0,108810.0,2.54850573]
["bitfinex-derivatives","BTCF0:USTF0",1751634359276,0.458,108830.0,108820.0,0.1837267]
["bitfinex-derivatives","BTCF0:USTF0",1751634359476,1.29352,108830.0,108820.0,1.30042318]
["bitfinex-derivatives","BTCF0:USTF0",1751634359882,1.29352,108830.0,108820.0,1.6194301]
["bitfinex-derivatives","BTCF0:USTF0",1751634360276,0.458,108830.0,108820.0,1.6194301]
["bitfinex-derivatives","BTCF0:USTF0",1751634360472,1.22906,108830.0,108820.0,1.6194301]
["bitfinex-derivatives","BTCF0:USTF0",1751634360679,0.0327,108830.0,108820.0,1.01242154]
["bitfinex-derivatives","BTCF0:USTF0",1751634360884,0.83548,108830.0,108820.0,2.46847468]
["bitfinex-derivatives","BTCF0:USTF0",1751634361186,0.4591,108840.0,108830.0,0.20260653]
["bitfinex-derivatives","BTCF0:USTF0",1751634361386,1.29458,108840.0,108830.0,1.66660703]
["bitfinex-derivatives","BTCF0:USTF0",1751634361587,1.26308,108840.0,108830.0,1.66709278]
["bitfinex-derivatives","BTCF0:USTF0",1751634361786,1.29628,108840.0,108830.0,1.25616862]
["bitfinex-derivatives","BTCF0:USTF0",1751634362376,1.29628,108840.0,108830.0,1.32952413]
["bitfinex-derivatives","BTCF0:USTF0",1751634362377,1.29612,108840.0,108830.0,1.32952413]
["bitfinex-derivatives","BTCF0:USTF0",1751634362575,0.396,108840.0,108830.0,1.32952413]
["bitfinex-derivatives","BTCF0:USTF0",1751634362780,1.23132,108840.0,108830.0,1.32952413]
["bitfinex-derivatives","BTCF0:USTF0",1751634363181,1.23132,108840.0,108830.0,1.36112413]
["bitfinex-derivatives","BTCF0:USTF0",1751634363384,0.396,108840.0,108830.0,1.36111391]
["bitfinex-derivatives","BTCF0:USTF0",1751634363582,1.19804,108840.0,108830.0,1.36111391]
["bitfinex-derivatives","BTCF0:USTF0",1751634363784,1.19904,108840.0,108830.0,1.36111391]
["bitfinex-derivatives","BTCF0:USTF0",1751634364190,1.23224,108840.0,108830.0,1.36111391]
["bitfinex-derivatives","BTCF0:USTF0",1751634366389,0.87144,108840.0,108830.0,1.36111391]
["bitfinex-derivatives","BTCF0:USTF0",1751634366891,0.87144,108840.0,108830.0,1.86111391]
["bitfinex-derivatives","BTCF0:USTF0",1751634367091,0.0626,108850.0,108840.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1751634367288,0.93088,108850.0,108840.0,1.77474531]
["bitfinex-derivatives","BTCF0:USTF0",1751634367590,0.8718,108850.0,108840.0,1.77474531]
["bitfinex-derivatives","BTCF0:USTF0",1751634367791,0.8718,108850.0,108840.0,1.83684531]
["bitfinex-derivatives","BTCF0:USTF0",1751634367995,0.4234,108860.0,108850.0,0.20279211]
["bitfinex-derivatives","BTCF0:USTF0",1751634368293,1.2954,108860.0,108850.0,1.00144975]
["bitfinex-derivatives","BTCF0:USTF0",1751634368590,1.2954,108860.0,108850.0,1.24994975]
["bitfinex-derivatives","BTCF0:USTF0",1751634369192,1.29544,108860.0,108850.0,0.93487341]
["bitfinex-derivatives","BTCF0:USTF0",1751634369384,1.29544,108860.0,108850.0,1.25394975]
["bitfinex-derivatives","BTCF0:USTF0",1751634369586,0.4554,108860.0,108850.0,0.93487341]
["bitfinex-derivatives","BTCF0:USTF0",1751634369781,1.29536,108860.0,108850.0,1.25394975]
["bitfinex-derivatives","BTCF0:USTF0",1751634370189,1.29564,108860.0,108850.0,0.93487341]
["bitfinex-derivatives","BTCF0:USTF0",1751634370390,1.29564,108860.0,108850.0,1.25494975]
["bitfinex-derivatives","BTCF0:USTF0",1751634370585,0.3608,108860.0,108850.0,1.25494975]
["bitfinex-derivatives","BTCF0:USTF0",1751634370893,0.3608,108870.0,108860.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1751634371085,0.3608,108870.0,108860.0,1.18413554]
["bitfinex-derivatives","BTCF0:USTF0",1751634371285,1.233,108870.0,108860.0,1.21463554]
["bitfinex-derivatives","BTCF0:USTF0",1751634372195,1.23296,108870.0,108860.0,1.21463554]
["bitfinex-derivatives","BTCF0:USTF0",1751634372388,1.23296,108870.0,108860.0,1.21663554]
["bitfinex-derivatives","BTCF0:USTF0",1751634372889,0.3926,108870.0,108860.0,1.21663554]
["bitfinex-derivatives","BTCF0:USTF0",1751634373092,1.23276,108870.0,108860.0,1.21663554]
["bitfinex-derivatives","BTCF0:USTF0",1751634373492,1.23276,108870.0,108860.0,1.37663554]
["bitfinex-derivatives","BTCF0:USTF0",1751634373693,1.23276,108870.0,108860.0,0.9956592]
["bitfinex-derivatives","BTCF0:USTF0",1751634373694,1.26466,108870.0,108860.0,0.9956592]
["bitfinex-derivatives","BTCF0:USTF0",1751634373889,1.26466,108870.0,108860.0,1.0156592]
["bitfinex-derivatives","BTCF0:USTF0",1751634374199,1.26466,108870.0,108860.0,1.3356592]
["bitfinex-derivatives","BTCF0:USTF0",1751634374796,1.26466,108870.0,108860.0,1.65473554]
["bitfinex-derivatives","BTCF0:USTF0",1751634375087,1.26466,108870.0,108860.0,1.15473554]
["bitfinex-derivatives","BTCF0:USTF0",1751634375793,1.23316,108870.0,108860.0,1.08473554]
["bitfinex-derivatives","BTCF0:USTF0",1751634375993,1.23316,108870.0,108860.0,1.18043554]
["bitfinex-derivatives","BTCF0:USTF0",1751634376293,1.20136,108870.0,108860.0,1.18043554]
["bitfinex-derivatives","BTCF0:USTF0",1751634376493,1.20136,108870.0,108860.0,1.68043554]
["bitfinex-derivatives","BTCF0:USTF0",1751634377098,0.4591,108880.0,108870.0,0.1836423]
["bitfinex-derivatives","BTCF0:USTF0",1751634377301,0.4591,108880.0,108870.0,1.15271864]
["bitfinex-derivatives","BTCF0:USTF0",1751634377503,0.4591,108880.0,108870.0,1.47179498]
["bitfinex-derivatives","BTCF0:USTF0",1751634377996,1.30002,108880.0,108870.0,1.18501864]
["bitfinex-derivatives","BTCF0:USTF0",1751634378193,0.3608,108900.0,108870.0,1.72715958]
["bitfinex-derivatives","BTCF0:USTF0",1751634378395,0.87348,108890.0,108880.0,0.3536366]
["bitfinex-derivatives","BTCF0:USTF0",1751634378596,0.87348,108890.0,108880.0,1.37861784]
["bitfinex-derivatives","BTCF0:USTF0",1751634378799,1.23428,108890.0,108880.0,1.37861784]
["bitfinex-derivatives","BTCF0:USTF0",1751634379394,1.4178886,108890.0,108880.0,1.0595415]
["bitfinex-derivatives","BTCF0:USTF0",1751634379596,1.4488886,108890.0,108880.0,1.80041294]
["bitfinex-derivatives","BTCF0:USTF0",1751634380096,1.4488886,108890.0,108880.0,1.80241294]
["bitfinex-derivatives","BTCF0:USTF0",1751634380396,1.26528,108890.0,108880.0,1.80241294]
["bitfinex-derivatives","BTCF0:USTF0",1751634380992,1.26528,108890.0,108880.0,1.30241294]
["bitfinex-derivatives","BTCF0:USTF0",1751634381796,0.3934,108890.0,108880.0,1.30241294]
["bitfinex-derivatives","BTCF0:USTF0",1751634381998,0.3934,108890.0,108880.0,1.36461294]
["bitfinex-derivatives","BTCF0:USTF0",1751634382189,0.3934,108890.0,108880.0,1.0455366]
["bitfinex-derivatives","BTCF0:USTF0",1751634382394,1.23444,108890.0,108880.0,1.36461294]
["bitfinex-derivatives","BTCF0:USTF0",1751634383904,1.4180486,108890.0,108880.0,1.34236771]
["bitfinex-derivatives","BTCF0:USTF0",1751634384202,1.4499486,108890.0,108880.0,1.34236771]
["bitfinex-derivatives","BTCF0:USTF0",1751634385297,1.4499486,108890.0,108880.0,1.02329137]
["bitfinex-derivatives","BTCF0:USTF0",1751634385604,1.26634,108890.0,108880.0,1.34236771]
["bitfinex-derivatives","BTCF0:USTF0",1751634386709,0.4253,108890.0,108880.0,1.34236771]
["bitfinex-derivatives","BTCF0:USTF0",1751634387201,1.26654,108890.0,108880.0,1.34236771]
["bitfinex-derivatives","BTCF0:USTF0",1751634388097,1.29824,108890.0,108880.0,1.34236771]
["bitfinex-derivatives","BTCF0:USTF0",1751634388500,1.29824,108890.0,108880.0,1.02329137]
["bitfinex-derivatives","BTCF0:USTF0",1751634388702,1.29824,108890.0,108880.0,1.34236771]
["bitfinex-derivatives","BTCF0:USTF0",1751634389696,0.457,108890.0,108880.0,1.34236771]
["bitfinex-derivatives","BTCF0:USTF0",1751634389901,1.29792,108890.0,108880.0,1.34236771]
["bitfinex-derivatives","BTCF0:USTF0",1751634390108,0.3934,108890.0,108880.0,1.37486771]
["bitfinex-derivatives","BTCF0:USTF0",1751634390409,0.4241,108900.0,108890.0,0.1836086]
["bitfinex-derivatives","BTCF0:USTF0",1751634390607,1.29702,108900.0,108890.0,1.13268494]
["bitfinex-derivatives","BTCF0:USTF0",1751634390906,1.4806117,108900.0,108890.0,0.8136086]
["bitfinex-derivatives","BTCF0:USTF0",1751634391106,1.29702,108900.0,108890.0,1.13268494]
["bitfinex-derivatives","BTCF0:USTF0",1751634391405,1.4806117,108900.0,108890.0,1.13268494]
["bitfinex-derivatives","BTCF0:USTF0",1751634391705,1.29702,108900.0,108890.0,1.13268494]
["bitfinex-derivatives","BTCF0:USTF0",1751634392005,0.4571,108900.0,108890.0,1.13268494]
["bitfinex-derivatives","BTCF0:USTF0",1751634392407,1.23452,108900.0,108890.0,1.16428494]
["bitfinex-derivatives","BTCF0:USTF0",1751634393206,1.4496122,108900.0,108890.0,1.16428494]
["bitfinex-derivatives","BTCF0:USTF0",1751634393400,2.08776488,108900.0,108890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751634393597,2.08776488,108900.0,108890.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1751634393598,2.83142888,108900.0,108890.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1751634393805,2.83142888,108900.0,108890.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1751634394002,2.85510294,108900.0,108890.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1751634394207,0.183609,108890.0,108880.0,0.1836253]
["bitfinex-derivatives","BTCF0:USTF0",1751634394414,1.17348534,108890.0,108880.0,0.4536253]
["bitfinex-derivatives","BTCF0:USTF0",1751634394711,1.35716534,108890.0,108880.0,0.4536253]
["bitfinex-derivatives","BTCF0:USTF0",1751634394910,1.39716534,108890.0,108880.0,0.4536253]
["bitfinex-derivatives","BTCF0:USTF0",1751634395412,1.39716534,108890.0,108880.0,0.4556253]
["bitfinex-derivatives","BTCF0:USTF0",1751634396112,1.04716534,108890.0,108880.0,0.4556253]
["bitfinex-derivatives","BTCF0:USTF0",1751634396312,0.86348534,108890.0,108880.0,0.4556253]
["bitfinex-derivatives","BTCF0:USTF0",1751634397214,1.24188534,108890.0,108880.0,0.4556253]
["bitfinex-derivatives","BTCF0:USTF0",1751634397414,1.27268534,108890.0,108880.0,0.4556253]
["bitfinex-derivatives","BTCF0:USTF0",1751634397609,1.53083435,108890.0,108880.0,0.4556253]
["bitfinex-derivatives","BTCF0:USTF0",1751634397814,1.50712534,108890.0,108880.0,0.4556253]
["bitfinex-derivatives","BTCF0:USTF0",1751634398010,1.69080534,108890.0,108880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751634398513,1.97342622,108890.0,108880.0,0.4556259]
["bitfinex-derivatives","BTCF0:USTF0",1751634399014,1.95342622,108890.0,108880.0,0.4556259]
["bitfinex-derivatives","BTCF0:USTF0",1751634399214,1.70342622,108890.0,108880.0,0.4556259]
["bitfinex-derivatives","BTCF0:USTF0",1751634399414,1.70342622,108890.0,108880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751634399815,1.6944197,108890.0,108880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751634400718,1.37534336,108890.0,108880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751634400916,1.6944197,108890.0,108880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751634401612,1.5107397,108890.0,108880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751634401817,1.5107397,108890.0,108880.0,0.4556259]
["bitfinex-derivatives","BTCF0:USTF0",1751634402818,1.5107397,108890.0,108880.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751634403010,1.5107397,108890.0,108880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1751634403813,1.19166336,108890.0,108880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1751634404013,1.5107397,108890.0,108880.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1751634404316,1.19166336,108890.0,108880.0,0.4880259]
["bitfinex-derivatives","BTCF0:USTF0",1751634404510,1.17336336,108890.0,108880.0,0.84010224]
["bitfinex-derivatives","BTCF0:USTF0",1751634404712,1.17336336,108890.0,108880.0,0.87280224]
["bitfinex-derivatives","BTCF0:USTF0",1751634405010,1.17336336,108890.0,108880.0,0.5537259]
["bitfinex-derivatives","BTCF0:USTF0",1751634405315,1.17336336,108890.0,108880.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1751634405619,1.51072946,108890.0,108880.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1751634407120,1.51072953,108890.0,108880.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1751634410823,1.19165319,108890.0,108880.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1751634411030,1.51072953,108890.0,108880.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1751634412230,1.49242953,108890.0,108880.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1751634412431,1.49242953,108890.0,108880.0,0.5537259]
["bitfinex-derivatives","BTCF0:USTF0",1751634412724,0.56811319,108890.0,108880.0,0.5537259]
["bitfinex-derivatives","BTCF0:USTF0",1751634412931,1.96446953,108890.0,108880.0,0.5537259]
["bitfinex-derivatives","BTCF0:USTF0",1751634413433,1.64527319,108890.0,108880.0,0.87280224]
["bitfinex-derivatives","BTCF0:USTF0",1751634414128,1.64527319,108890.0,108880.0,0.5537259]
["bitfinex-derivatives","BTCF0:USTF0",1751634414337,1.96434953,108890.0,108880.0,0.5537259]
["bitfinex-derivatives","BTCF0:USTF0",1751634415833,1.96434953,108890.0,108880.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1751634416034,2.33434953,108890.0,108880.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1751634416234,2.33434953,108890.0,108880.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1751634417534,2.30434953,108890.0,108880.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1751634417829,2.35564953,108890.0,108880.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1751634418037,2.53932953,108890.0,108880.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751634419336,2.53932953,108890.0,108880.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751634420327,2.85840587,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634420531,2.78932953,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634422139,2.53932953,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634427446,2.35564953,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634427645,2.53932953,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634432347,1.46216953,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634432551,2.53924953,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634436248,2.53924953,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751634437549,2.85832587,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751634438047,0.1836259,108880.0,108870.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1751634438249,2.8924712,108880.0,108870.0,0.1595096]
["bitfinex-derivatives","BTCF0:USTF0",1751634438439,2.8924712,108880.0,108870.0,0.1286192]
["bitfinex-derivatives","BTCF0:USTF0",1751634438751,2.8924712,108880.0,108870.0,0.1032099]
["bitfinex-derivatives","BTCF0:USTF0",1751634438950,2.8924712,108880.0,108870.0,0.0769343]
["bitfinex-derivatives","BTCF0:USTF0",1751634439146,2.7547533,108880.0,108850.0,0.01911601]
["bitfinex-derivatives","BTCF0:USTF0",1751634439350,1.22433594,108860.0,108850.0,0.33911601]
["bitfinex-derivatives","BTCF0:USTF0",1751634439548,1.83630891,108860.0,108850.0,0.33911601]
["bitfinex-derivatives","BTCF0:USTF0",1751634439739,1.85986005,108860.0,108850.0,0.33911601]
["bitfinex-derivatives","BTCF0:USTF0",1751634440145,1.83630891,108860.0,108850.0,0.33911601]
["bitfinex-derivatives","BTCF0:USTF0",1751634440549,1.91159516,108860.0,108850.0,0.33911601]
["bitfinex-derivatives","BTCF0:USTF0",1751634441150,1.83630891,108860.0,108850.0,0.33911601]
["bitfinex-derivatives","BTCF0:USTF0",1751634441350,1.83630891,108860.0,108850.0,0.38091601]
["bitfinex-derivatives","BTCF0:USTF0",1751634441551,1.83630891,108860.0,108850.0,0.44351601]
["bitfinex-derivatives","BTCF0:USTF0",1751634442052,1.47630891,108860.0,108850.0,0.44351601]
["bitfinex-derivatives","BTCF0:USTF0",1751634443355,1.15723257,108860.0,108850.0,0.62719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634443555,1.47630891,108860.0,108850.0,0.62719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634443856,1.49986349,108860.0,108850.0,0.44351601]
["bitfinex-derivatives","BTCF0:USTF0",1751634444657,1.49986349,108860.0,108850.0,0.62719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634445050,1.18078715,108860.0,108850.0,0.62719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634445246,1.49986349,108860.0,108850.0,0.62719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634445859,1.57272678,108860.0,108850.0,0.62719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634446560,1.57272678,108860.0,108850.0,0.44351601]
["bitfinex-derivatives","BTCF0:USTF0",1751634446746,1.01877044,108860.0,108850.0,0.94626885]
["bitfinex-derivatives","BTCF0:USTF0",1751634447059,2.09493044,108860.0,108850.0,0.94626885]
["bitfinex-derivatives","BTCF0:USTF0",1751634447754,1.01877044,108860.0,108850.0,1.32626885]
["bitfinex-derivatives","BTCF0:USTF0",1751634448058,1.83653586,108860.0,108850.0,1.32626885]
["bitfinex-derivatives","BTCF0:USTF0",1751634448361,0.92235257,108860.0,108850.0,1.39961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634448551,0.92235257,108860.0,108850.0,1.57626885]
["bitfinex-derivatives","BTCF0:USTF0",1751634448757,1.76419257,108860.0,108850.0,1.83334214]
["bitfinex-derivatives","BTCF0:USTF0",1751634449862,1.76419257,108860.0,108850.0,2.33334214]
["bitfinex-derivatives","BTCF0:USTF0",1751634451660,1.76419257,108860.0,108850.0,2.14961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634451960,1.76419257,108860.0,108850.0,1.2005378]
["bitfinex-derivatives","BTCF0:USTF0",1751634452361,2.08326891,108860.0,108850.0,1.0168613]
["bitfinex-derivatives","BTCF0:USTF0",1751634452661,2.08326891,108860.0,108850.0,1.12719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634452861,1.76419257,108860.0,108850.0,1.12719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634453364,1.76419257,108860.0,108850.0,0.62719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634454461,1.76419257,108860.0,108850.0,0.94626885]
["bitfinex-derivatives","BTCF0:USTF0",1751634454657,1.76419257,108860.0,108850.0,1.30626885]
["bitfinex-derivatives","BTCF0:USTF0",1751634455655,0.92235257,108860.0,108850.0,1.30626885]
["bitfinex-derivatives","BTCF0:USTF0",1751634455857,0.92235257,108860.0,108850.0,0.98719251]
["bitfinex-derivatives","BTCF0:USTF0",1751634456056,1.76635257,108860.0,108850.0,1.30626885]
["bitfinex-derivatives","BTCF0:USTF0",1751634456854,1.76967257,108860.0,108850.0,1.37961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634457058,1.76955257,108860.0,108850.0,1.37961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634457254,1.58589297,108860.0,108850.0,1.37961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634457657,1.22509297,108860.0,108850.0,1.37961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634458863,1.40875257,108860.0,108850.0,1.37961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634460557,0.3608,108860.0,108850.0,1.37961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634460757,1.20812,108860.0,108850.0,1.37961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634463367,1.3917796,108860.0,108850.0,1.37961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634464465,1.3917796,108860.0,108850.0,1.0605378]
["bitfinex-derivatives","BTCF0:USTF0",1751634464668,1.3917796,108860.0,108850.0,1.37961414]
["bitfinex-derivatives","BTCF0:USTF0",1751634467264,1.20812,108860.0,108850.0,1.37970316]
["bitfinex-derivatives","BTCF0:USTF0",1751634467472,1.20812,108860.0,108850.0,1.30635787]
["bitfinex-derivatives","BTCF0:USTF0",1751634468266,0.5444451,108870.0,108860.0,0.3213791]
["bitfinex-derivatives","BTCF0:USTF0",1751634468471,1.3906851,108870.0,108860.0,1.37760073]
["bitfinex-derivatives","BTCF0:USTF0",1751634468674,1.20704,108870.0,108860.0,1.37760073]
["bitfinex-derivatives","BTCF0:USTF0",1751634469571,0.3608,108870.0,108860.0,1.70067707]
["bitfinex-derivatives","BTCF0:USTF0",1751634469772,1.20712,108870.0,108860.0,1.38160073]
["bitfinex-derivatives","BTCF0:USTF0",1751634470274,0.86351954,108870.0,108860.0,0.73652439]
["bitfinex-derivatives","BTCF0:USTF0",1751634470469,1.76054522,108870.0,108860.0,0.59880539]
["bitfinex-derivatives","BTCF0:USTF0",1751634470665,1.47176888,108870.0,108860.0,0.4936601]
["bitfinex-derivatives","BTCF0:USTF0",1751634470864,1.4542032,108870.0,108860.0,0.4936601]
["bitfinex-derivatives","BTCF0:USTF0",1751634471767,1.4542032,108870.0,108860.0,0.51260701]
["bitfinex-derivatives","BTCF0:USTF0",1751634473164,1.77327954,108870.0,108860.0,0.48060701]
["bitfinex-derivatives","BTCF0:USTF0",1751634473768,1.77327954,108870.0,108860.0,0.29694691]
["bitfinex-derivatives","BTCF0:USTF0",1751634474178,2.15327954,108870.0,108860.0,0.29694691]
["bitfinex-derivatives","BTCF0:USTF0",1751634474379,2.15327954,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634474678,2.17679695,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634478479,2.49587329,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634478878,2.17679695,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634481582,1.79679695,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634481775,2.14679695,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634482782,2.46587329,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634483080,2.14679695,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634483881,2.50759695,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634486381,1.90764061,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634486582,2.50671695,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634489686,2.74263695,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634490387,2.42356061,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634490579,2.74263695,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634494087,3.06171329,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634498089,2.42356061,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634498287,3.06171329,108870.0,108860.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751634498484,3.06171329,108870.0,108860.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1751634502389,2.71233695,108870.0,108860.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1751634502587,2.71233695,108870.0,108860.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751634503385,2.67903695,108870.0,108860.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751634509892,3.02851329,108870.0,108860.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751634510897,2.39036061,108870.0,108860.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751634511194,3.02851329,108870.0,108860.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751634512796,2.70943695,108870.0,108860.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751634513898,3.02851329,108870.0,108860.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751634519800,3.06031329,108870.0,108860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751634519996,0.1836769,108850.0,108840.0,0.07334529]
["bitfinex-derivatives","BTCF0:USTF0",1751634520200,2.95324148,108850.0,108840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751634520406,2.92636494,108850.0,108840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751634521398,2.92636494,108850.0,108840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751634523508,2.92636494,108850.0,108840.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751634524308,2.9357683,108850.0,108840.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751634527506,2.9357683,108850.0,108840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751634527707,2.9357683,108850.0,108840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751634527708,3.25484464,108850.0,108840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751634527916,3.25484464,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751634528211,3.43858864,108850.0,108840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751634528806,0.1836938,108840.0,108830.0,0.00241764]
["bitfinex-derivatives","BTCF0:USTF0",1751634529106,3.19589062,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751634529305,3.37965862,108840.0,108830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751634529810,3.37965862,108840.0,108810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751634529811,0.1837275,108820.0,108810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751634530011,2.43883042,108820.0,108810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751634530211,2.53463042,108820.0,108810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751634530511,0.1837444,108810.0,108800.0,0.08007927]
["bitfinex-derivatives","BTCF0:USTF0",1751634530715,1.42902074,108810.0,108800.0,0.12327927]
["bitfinex-derivatives","BTCF0:USTF0",1751634530909,1.42902074,108810.0,108800.0,0.40327927]
["bitfinex-derivatives","BTCF0:USTF0",1751634532508,1.42902074,108810.0,108800.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1751634533211,1.42902074,108810.0,108800.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1751634533412,1.42902074,108810.0,108800.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1751634533708,1.74809708,108810.0,108800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751634533908,1.78079708,108810.0,108800.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1751634534214,1.81299708,108810.0,108800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751634534706,1.81299708,108810.0,108800.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1751634535314,1.81299708,108810.0,108800.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1751634535611,1.81399708,108810.0,108800.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1751634536015,1.49492074,108810.0,108800.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1751634536315,1.43002074,108810.0,108800.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1751634536707,1.19462074,108810.0,108800.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1751634537004,2.27306074,108810.0,108800.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1751634538415,2.27306074,108810.0,108800.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1751634539015,0.86462074,108810.0,108800.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1751634539215,1.94282074,108810.0,108800.0,0.5386613]
["bitfinex-derivatives","BTCF0:USTF0",1751634539513,1.94282074,108810.0,108800.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751634539709,1.96593806,108810.0,108800.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751634540112,2.30593806,108810.0,108800.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751634540613,1.96593806,108810.0,108800.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751634541620,1.96593806,108810.0,108800.0,0.5376613]
["bitfinex-derivatives","BTCF0:USTF0",1751634541819,1.96593806,108810.0,108800.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751634542320,2.33593806,108810.0,108800.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751634544722,1.96593806,108810.0,108800.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751634545327,2.28593806,108810.0,108800.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1751634547123,2.28593806,108810.0,108800.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1751634549829,2.26282074,108810.0,108800.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1751634552434,2.28598895,108810.0,108800.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1751634554335,2.32598895,108810.0,108800.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1751634555738,0.80391261,108810.0,108800.0,0.83673764]
["bitfinex-derivatives","BTCF0:USTF0",1751634555927,1.64531261,108810.0,108800.0,0.5176613]
["bitfinex-derivatives","BTCF0:USTF0",1751634556236,1.96438895,108810.0,108800.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1751634560431,1.96438895,108810.0,108800.0,0.5176613]
["bitfinex-derivatives","BTCF0:USTF0",1751634561038,1.96438895,108810.0,108800.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1751634563139,1.96438895,108810.0,108800.0,0.5176613]
["bitfinex-derivatives","BTCF0:USTF0",1751634565839,1.96438895,108810.0,108800.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1751634566033,2.62346529,108810.0,108800.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751634566233,2.65666529,108810.0,108800.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751634566440,2.71796529,108810.0,108800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751634569243,2.07981261,108810.0,108800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751634569540,2.71796529,108810.0,108800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751634570442,2.71796529,108810.0,108800.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751634578249,2.71796529,108810.0,108800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751634578949,2.71796529,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751634579338,0.183761,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751634579543,2.55960555,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751634579847,2.78787484,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751634580643,2.78787484,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751634581249,2.78787484,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751634581450,2.78887484,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1751634581647,2.78887484,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751634581839,2.78987484,108800.0,108790.0,0.00383832]
["bitfinex-derivatives","BTCF0:USTF0",1751634582252,2.79087484,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751634583552,3.15167484,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751634584655,3.22540284,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751634588660,3.25580284,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751634590463,3.23263463,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751634592862,3.2562973,108800.0,108790.0,0.00283832]
["bitfinex-derivatives","BTCF0:USTF0",1751634595670,3.2562973,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751634597365,3.57537364,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751634597565,3.57537364,108800.0,108770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751634597566,0.1837947,108780.0,108770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751634597869,3.02425838,108780.0,108770.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1751634599372,3.05895838,108780.0,108770.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1751634599764,3.05895838,108780.0,108770.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1751634600878,3.09025838,108780.0,108770.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1751634601171,3.09025838,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634601372,3.12285838,108780.0,108770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634602162,0.1838115,108770.0,108760.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751634602368,1.26065051,108770.0,108760.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751634603467,1.26165051,108770.0,108760.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751634604067,1.58973801,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634604275,1.62063801,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751634604471,1.62063801,108770.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751634604472,0.1838284,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751634604773,3.77485823,108760.0,108750.0,0.001839]
["bitfinex-derivatives","BTCF0:USTF0",1751634605877,3.77585823,108760.0,108750.0,0.003839]
["bitfinex-derivatives","BTCF0:USTF0",1751634607269,3.77585823,108760.0,108750.0,0.004839]
["bitfinex-derivatives","BTCF0:USTF0",1751634607469,3.45678189,108760.0,108750.0,0.004839]
["bitfinex-derivatives","BTCF0:USTF0",1751634608072,3.45678189,108760.0,108750.0,0.036839]
["bitfinex-derivatives","BTCF0:USTF0",1751634608380,3.62894189,108760.0,108750.0,0.035839]
["bitfinex-derivatives","BTCF0:USTF0",1751634608578,2.54894189,108760.0,108750.0,0.035839]
["bitfinex-derivatives","BTCF0:USTF0",1751634608778,3.62942189,108760.0,108750.0,0.035839]
["bitfinex-derivatives","BTCF0:USTF0",1751634609374,3.62942189,108760.0,108750.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1751634610271,2.19896555,108760.0,108750.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1751634610471,3.59836189,108760.0,108750.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1751634611784,3.91743823,108760.0,108750.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1751634611977,3.98093823,108760.0,108750.0,0.002839]
["bitfinex-derivatives","BTCF0:USTF0",1751634612283,4.48093823,108760.0,108750.0,0.002839]
["bitfinex-derivatives","BTCF0:USTF0",1751634614989,0.1838961,108720.0,108710.0,0.25121036]
["bitfinex-derivatives","BTCF0:USTF0",1751634615184,1.70893244,108720.0,108710.0,0.63128836]
["bitfinex-derivatives","BTCF0:USTF0",1751634615384,1.3898561,108720.0,108710.0,0.63128836]
["bitfinex-derivatives","BTCF0:USTF0",1751634616388,1.3898561,108720.0,108710.0,0.66238836]
["bitfinex-derivatives","BTCF0:USTF0",1751634616696,1.3918561,108720.0,108710.0,0.67038836]
["bitfinex-derivatives","BTCF0:USTF0",1751634616881,1.3928561,108720.0,108710.0,0.67538836]
["bitfinex-derivatives","BTCF0:USTF0",1751634617581,1.3928561,108720.0,108710.0,0.9944647]
["bitfinex-derivatives","BTCF0:USTF0",1751634618183,1.3928561,108720.0,108710.0,1.3244647]
["bitfinex-derivatives","BTCF0:USTF0",1751634618685,1.46728417,108720.0,108710.0,1.7584327]
["bitfinex-derivatives","BTCF0:USTF0",1751634619487,1.3940161,108720.0,108710.0,1.7584327]
["bitfinex-derivatives","BTCF0:USTF0",1751634620190,1.3940161,108720.0,108710.0,1.5084327]
["bitfinex-derivatives","BTCF0:USTF0",1751634620390,1.3943361,108720.0,108710.0,1.5084327]
["bitfinex-derivatives","BTCF0:USTF0",1751634621285,0.3638,108720.0,108710.0,1.5084327]
["bitfinex-derivatives","BTCF0:USTF0",1751634621492,0.6826127,108730.0,108720.0,0.1838961]
["bitfinex-derivatives","BTCF0:USTF0",1751634621691,1.4832392,108730.0,108720.0,1.16397244]
["bitfinex-derivatives","BTCF0:USTF0",1751634622286,1.4832392,108730.0,108720.0,1.34792444]
["bitfinex-derivatives","BTCF0:USTF0",1751634623185,1.5572724,108730.0,108720.0,1.35392444]
["bitfinex-derivatives","BTCF0:USTF0",1751634623794,0.3618,108730.0,108720.0,1.92300078]
["bitfinex-derivatives","BTCF0:USTF0",1751634623989,0.84528,108730.0,108720.0,2.08091478]
["bitfinex-derivatives","BTCF0:USTF0",1751634624289,0.84528,108730.0,108720.0,2.12688738]
["bitfinex-derivatives","BTCF0:USTF0",1751634624489,0.3785169,108740.0,108730.0,0.1838792]
["bitfinex-derivatives","BTCF0:USTF0",1751634624687,1.2247569,108740.0,108730.0,1.21705554]
["bitfinex-derivatives","BTCF0:USTF0",1751634624886,1.2247569,108740.0,108730.0,1.65099154]
["bitfinex-derivatives","BTCF0:USTF0",1751634626487,1.4086192,108740.0,108730.0,1.65099154]
["bitfinex-derivatives","BTCF0:USTF0",1751634627195,1.2257569,108740.0,108730.0,1.65399154]
["bitfinex-derivatives","BTCF0:USTF0",1751634627397,1.4096192,108740.0,108730.0,1.65999154]
["bitfinex-derivatives","BTCF0:USTF0",1751634627593,1.4106192,108740.0,108730.0,1.65999154]
["bitfinex-derivatives","BTCF0:USTF0",1751634629297,1.4106192,108740.0,108730.0,1.40999154]
["bitfinex-derivatives","BTCF0:USTF0",1751634630297,1.4101392,108740.0,108730.0,1.40999154]
["bitfinex-derivatives","BTCF0:USTF0",1751634635398,0.5643792,108740.0,108730.0,1.40999154]
["bitfinex-derivatives","BTCF0:USTF0",1751634635602,1.4093392,108740.0,108730.0,1.40999154]
["bitfinex-derivatives","BTCF0:USTF0",1751634636700,1.4093392,108740.0,108730.0,1.42420727]
["bitfinex-derivatives","BTCF0:USTF0",1751634639401,1.4093392,108740.0,108730.0,1.42422646]
["bitfinex-derivatives","BTCF0:USTF0",1751634639994,0.8646769,108740.0,108730.0,1.42422646]
["bitfinex-derivatives","BTCF0:USTF0",1751634640202,1.0485392,108740.0,108730.0,1.42422646]
["bitfinex-derivatives","BTCF0:USTF0",1751634640604,1.4093392,108740.0,108730.0,1.42422646]
["bitfinex-derivatives","BTCF0:USTF0",1751634641593,1.4093392,108740.0,108730.0,1.24029046]
["bitfinex-derivatives","BTCF0:USTF0",1751634641805,1.4093392,108740.0,108730.0,1.42422646]
["bitfinex-derivatives","BTCF0:USTF0",1751634642600,1.4093392,108740.0,108730.0,1.24029046]
["bitfinex-derivatives","BTCF0:USTF0",1751634642999,1.4093392,108740.0,108730.0,1.22605554]
["bitfinex-derivatives","BTCF0:USTF0",1751634646998,1.4093392,108740.0,108730.0,1.29937015]
["bitfinex-derivatives","BTCF0:USTF0",1751634647708,1.4417392,108740.0,108730.0,1.29937015]
["bitfinex-derivatives","BTCF0:USTF0",1751634648096,1.79111554,108740.0,108730.0,0.55619381]
["bitfinex-derivatives","BTCF0:USTF0",1751634648394,1.82211554,108740.0,108730.0,0.4628792]
["bitfinex-derivatives","BTCF0:USTF0",1751634648593,1.82211554,108740.0,108730.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751634648797,1.82211554,108740.0,108730.0,0.4628792]
["bitfinex-derivatives","BTCF0:USTF0",1751634649309,1.82211554,108740.0,108730.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751634649803,1.82211554,108740.0,108730.0,0.4628792]
["bitfinex-derivatives","BTCF0:USTF0",1751634650705,1.5030392,108740.0,108730.0,0.4628792]
["bitfinex-derivatives","BTCF0:USTF0",1751634650901,1.82211554,108740.0,108730.0,0.4628792]
["bitfinex-derivatives","BTCF0:USTF0",1751634651105,1.84625879,108740.0,108730.0,0.4628792]
["bitfinex-derivatives","BTCF0:USTF0",1751634651598,1.82211554,108740.0,108730.0,0.4628792]
["bitfinex-derivatives","BTCF0:USTF0",1751634651997,1.84626415,108740.0,108730.0,0.4628792]
["bitfinex-derivatives","BTCF0:USTF0",1751634653307,1.82211554,108740.0,108730.0,0.4628792]
["bitfinex-derivatives","BTCF0:USTF0",1751634653704,2.14211554,108740.0,108730.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751634654102,2.16626333,108740.0,108730.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751634655810,2.40218333,108740.0,108730.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751634656005,2.40218333,108740.0,108730.0,0.29330788]
["bitfinex-derivatives","BTCF0:USTF0",1751634656209,2.40218333,108740.0,108730.0,0.33330788]
["bitfinex-derivatives","BTCF0:USTF0",1751634656709,2.37803554,108740.0,108730.0,0.33330788]
["bitfinex-derivatives","BTCF0:USTF0",1751634657012,2.40216589,108740.0,108730.0,0.33330341]
["bitfinex-derivatives","BTCF0:USTF0",1751634659012,2.38444899,108740.0,108730.0,0.33330341]
["bitfinex-derivatives","BTCF0:USTF0",1751634659612,2.40199114,108740.0,108730.0,0.33330341]
["bitfinex-derivatives","BTCF0:USTF0",1751634662617,2.40196751,108740.0,108730.0,0.3333445]
["bitfinex-derivatives","BTCF0:USTF0",1751634666619,2.40196751,108740.0,108730.0,0.1533445]
["bitfinex-derivatives","BTCF0:USTF0",1751634667320,2.40196751,108740.0,108730.0,0.2933445]
["bitfinex-derivatives","BTCF0:USTF0",1751634668321,2.40196033,108740.0,108730.0,0.2933445]
["bitfinex-derivatives","BTCF0:USTF0",1751634668521,2.40196033,108740.0,108730.0,0.29337378]
["bitfinex-derivatives","BTCF0:USTF0",1751634674028,2.37786079,108740.0,108730.0,0.29337378]
["bitfinex-derivatives","BTCF0:USTF0",1751634674229,2.40196641,108740.0,108730.0,0.29337378]
["bitfinex-derivatives","BTCF0:USTF0",1751634674521,2.40196641,108740.0,108730.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1751634674818,2.40196641,108740.0,108730.0,0.29337378]
["bitfinex-derivatives","BTCF0:USTF0",1751634680529,2.40196641,108740.0,108730.0,0.35657378]
["bitfinex-derivatives","BTCF0:USTF0",1751634680725,2.08289007,108740.0,108730.0,0.35657356]
["bitfinex-derivatives","BTCF0:USTF0",1751634680929,2.40196641,108740.0,108730.0,0.35657356]
["bitfinex-derivatives","BTCF0:USTF0",1751634682029,2.76276641,108740.0,108730.0,0.35657356]
["bitfinex-derivatives","BTCF0:USTF0",1751634682527,2.73176641,108740.0,108730.0,0.35657356]
["bitfinex-derivatives","BTCF0:USTF0",1751634682728,2.73176641,108740.0,108730.0,0.38657356]
["bitfinex-derivatives","BTCF0:USTF0",1751634685731,3.05237225,108740.0,108730.0,0.38657356]
["bitfinex-derivatives","BTCF0:USTF0",1751634686832,3.05237225,108740.0,108730.0,0.35657356]
["bitfinex-derivatives","BTCF0:USTF0",1751634687333,3.40481334,108740.0,108730.0,0.29337356]
["bitfinex-derivatives","BTCF0:USTF0",1751634687532,3.08497225,108740.0,108730.0,0.29337356]
["bitfinex-derivatives","BTCF0:USTF0",1751634688732,3.40481334,108740.0,108730.0,0.29337356]
["bitfinex-derivatives","BTCF0:USTF0",1751634689731,2.76519153,108740.0,108730.0,0.29337356]
["bitfinex-derivatives","BTCF0:USTF0",1751634691036,2.76519153,108740.0,108730.0,0.04837356]
["bitfinex-derivatives","BTCF0:USTF0",1751634693032,2.76519153,108740.0,108730.0,0.04937356]
["bitfinex-derivatives","BTCF0:USTF0",1751634693232,2.76419153,108740.0,108730.0,0.04537356]
["bitfinex-derivatives","BTCF0:USTF0",1751634693432,2.76519153,108740.0,108730.0,0.04837356]
["bitfinex-derivatives","BTCF0:USTF0",1751634694738,2.7651382,108740.0,108730.0,0.04837356]
["bitfinex-derivatives","BTCF0:USTF0",1751634695641,2.7651382,108740.0,108730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751634695844,2.7651382,108740.0,108730.0,0.04830986]
["bitfinex-derivatives","BTCF0:USTF0",1751634705452,2.0435382,108740.0,108730.0,0.04830986]
["bitfinex-derivatives","BTCF0:USTF0",1751634705745,2.7651382,108740.0,108730.0,0.04830986]
["bitfinex-derivatives","BTCF0:USTF0",1751634708750,2.76510674,108740.0,108730.0,0.04830986]
["bitfinex-derivatives","BTCF0:USTF0",1751634711163,2.76510674,108740.0,108730.0,0.04829021]
["bitfinex-derivatives","BTCF0:USTF0",1751634711765,3.40487405,108740.0,108730.0,0.04829021]
["bitfinex-derivatives","BTCF0:USTF0",1751634712665,3.40487405,108740.0,108730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751634714566,3.38085322,108740.0,108730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751634714762,3.40489216,108740.0,108730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751634715069,3.40489216,108740.0,108730.0,0.04829116]
["bitfinex-derivatives","BTCF0:USTF0",1751634718772,4.67673216,108740.0,108730.0,0.04829116]
["bitfinex-derivatives","BTCF0:USTF0",1751634720368,4.35684257,108740.0,108730.0,0.08019116]
["bitfinex-derivatives","BTCF0:USTF0",1751634720767,4.67673216,108740.0,108730.0,0.08019116]
["bitfinex-derivatives","BTCF0:USTF0",1751634721068,4.35684257,108740.0,108730.0,0.08019116]
["bitfinex-derivatives","BTCF0:USTF0",1751634721774,4.67673216,108740.0,108730.0,0.08019116]
["bitfinex-derivatives","BTCF0:USTF0",1751634722774,4.67673216,108740.0,108730.0,0.0801981]
["bitfinex-derivatives","BTCF0:USTF0",1751634726778,4.67673216,108740.0,108730.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751634729780,4.67816731,108740.0,108730.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751634731478,4.65919001,108740.0,108730.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751634731673,4.67819973,108740.0,108730.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751634733374,4.65919001,108740.0,108730.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751634733578,4.67858644,108740.0,108730.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751634734386,4.61568644,108740.0,108730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751634734588,4.67958644,108740.0,108730.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1751634735888,4.73445967,108740.0,108730.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1751634736188,4.67958644,108740.0,108730.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1751634736492,4.66019001,108740.0,108730.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1751634736991,4.67953551,108740.0,108730.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1751634739695,4.73440874,108740.0,108730.0,0.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1751634742696,4.73440874,108740.0,108730.0,0.04773581]
["bitfinex-derivatives","BTCF0:USTF0",1751634744195,4.67953551,108740.0,108730.0,0.04773581]
["bitfinex-derivatives","BTCF0:USTF0",1751634745899,4.32814592,108740.0,108730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1751634746094,4.32814592,108740.0,108730.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1751634746293,4.32814592,108740.0,108730.0,0.14968103]
["bitfinex-derivatives","BTCF0:USTF0",1751634747298,3.24726592,108740.0,108730.0,0.14968103]
["bitfinex-derivatives","BTCF0:USTF0",1751634747498,4.32238592,108740.0,108730.0,0.14968103]
["bitfinex-derivatives","BTCF0:USTF0",1751634748903,4.64227551,108740.0,108730.0,0.14968103]
["bitfinex-derivatives","BTCF0:USTF0",1751634750300,3.37043551,108740.0,108730.0,0.14968103]
["bitfinex-derivatives","BTCF0:USTF0",1751634750798,3.40063551,108740.0,108730.0,0.14968103]
["bitfinex-derivatives","BTCF0:USTF0",1751634751710,3.40063551,108740.0,108730.0,0.11968103]
["bitfinex-derivatives","BTCF0:USTF0",1751634752606,3.40063551,108740.0,108730.0,0.01768103]
["bitfinex-derivatives","BTCF0:USTF0",1751634753707,3.40063551,108740.0,108730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751634756401,0.1838789,108730.0,108720.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751634756602,0.1838958,108720.0,108710.0,0.03363967]
["bitfinex-derivatives","BTCF0:USTF0",1751634756807,1.85795816,108720.0,108710.0,0.37673967]
["bitfinex-derivatives","BTCF0:USTF0",1751634757303,1.86716126,108720.0,108710.0,0.37673967]
["bitfinex-derivatives","BTCF0:USTF0",1751634757806,1.90046126,108720.0,108710.0,0.37673967]
["bitfinex-derivatives","BTCF0:USTF0",1751634758208,1.87642232,108720.0,108710.0,0.37673967]
["bitfinex-derivatives","BTCF0:USTF0",1751634758406,1.90046837,108720.0,108710.0,0.37673967]
["bitfinex-derivatives","BTCF0:USTF0",1751634758798,1.90146837,108720.0,108710.0,0.38073967]
["bitfinex-derivatives","BTCF0:USTF0",1751634758998,1.90246837,108720.0,108710.0,0.38173967]
["bitfinex-derivatives","BTCF0:USTF0",1751634759309,1.90246837,108720.0,108710.0,0.37973967]
["bitfinex-derivatives","BTCF0:USTF0",1751634760004,1.58257878,108720.0,108710.0,0.37973967]
["bitfinex-derivatives","BTCF0:USTF0",1751634760909,1.90246837,108720.0,108710.0,0.37973967]
["bitfinex-derivatives","BTCF0:USTF0",1751634761297,1.90246837,108720.0,108710.0,0.28483967]
["bitfinex-derivatives","BTCF0:USTF0",1751634761498,1.96446837,108720.0,108710.0,0.28483967]
["bitfinex-derivatives","BTCF0:USTF0",1751634762210,1.96446837,108720.0,108710.0,0.00483967]
["bitfinex-derivatives","BTCF0:USTF0",1751634763010,2.2767996,108720.0,108710.0,0.00483967]
["bitfinex-derivatives","BTCF0:USTF0",1751634763211,3.23646837,108720.0,108710.0,0.00483967]
["bitfinex-derivatives","BTCF0:USTF0",1751634766510,3.23643374,108720.0,108710.0,0.00483967]
["bitfinex-derivatives","BTCF0:USTF0",1751634767613,4.31883374,108720.0,108710.0,0.00483967]
["bitfinex-derivatives","BTCF0:USTF0",1751634767907,3.29772497,108720.0,108710.0,0.13803967]
["bitfinex-derivatives","BTCF0:USTF0",1751634768212,3.93750415,108720.0,108710.0,0.11803967]
["bitfinex-derivatives","BTCF0:USTF0",1751634768413,3.93750415,108720.0,108710.0,0.14983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634768614,3.90420415,108720.0,108710.0,0.14983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634771112,3.90420415,108720.0,108710.0,0.09983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634771511,3.93620415,108720.0,108710.0,0.09983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634773116,3.93620415,108720.0,108710.0,0.14983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634775520,3.29642497,108720.0,108710.0,0.14983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634775718,3.93620415,108720.0,108710.0,0.14983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634776021,3.93620415,108720.0,108710.0,0.09983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634776321,3.93620415,108720.0,108710.0,0.15983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634776516,3.93620415,108720.0,108710.0,0.23983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634777116,3.93620415,108720.0,108710.0,0.14983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634777312,3.93620415,108720.0,108710.0,0.09983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634777820,3.93620415,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634778012,3.93576415,108720.0,108710.0,0.09983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634778318,3.93576415,108720.0,108710.0,0.15983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634778516,3.90376415,108720.0,108710.0,0.10983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634778720,3.90376415,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634778925,3.90348415,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634779115,2.40690187,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634779321,3.04668105,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634779520,3.89424105,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634781224,3.25446187,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634781524,3.89424105,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634781713,3.90336343,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634781920,3.89420105,108720.0,108710.0,0.37983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634782913,4.21409064,108720.0,108710.0,0.11983967]
["bitfinex-derivatives","BTCF0:USTF0",1751634783114,3.26442187,108720.0,108710.0,0.00483967]
["bitfinex-derivatives","BTCF0:USTF0",1751634783325,0.1839296,108700.0,108690.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1751634783521,0.1839296,108700.0,108690.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1751634783522,2.81627075,108700.0,108690.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1751634783725,2.47257175,108700.0,108690.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1751634784028,1.81607073,108700.0,108690.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1751634784528,2.45616233,108700.0,108690.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1751634784720,2.53022047,108700.0,108690.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1751634785317,2.53122047,108700.0,108690.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1751634786019,2.50762989,108700.0,108690.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1751634786216,2.21216942,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634786416,2.53226102,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634787223,2.53226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634787422,2.21217023,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634787625,2.53226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634788132,2.56226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634788327,2.59226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634788530,1.89217023,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634788928,2.21226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634789430,1.89217023,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634789726,2.21226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634790228,1.89217023,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634790424,2.21226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634792524,1.89217023,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634792723,2.21226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634793132,1.89217023,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634793330,2.21226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634794733,1.89217023,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634794931,2.21226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634796533,2.21226183,108700.0,108690.0,0.5913463]
["bitfinex-derivatives","BTCF0:USTF0",1751634796735,2.21226183,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634797041,2.23217023,108700.0,108690.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1751634797244,2.21226183,108700.0,108690.0,0.5913463]
["bitfinex-derivatives","BTCF0:USTF0",1751634797535,1.87609829,108700.0,108690.0,1.4054379]
["bitfinex-derivatives","BTCF0:USTF0",1751634797734,1.87609829,108700.0,108690.0,1.29475251]
["bitfinex-derivatives","BTCF0:USTF0",1751634798736,1.87613829,108700.0,108690.0,1.29475251]
["bitfinex-derivatives","BTCF0:USTF0",1751634799238,1.87613829,108700.0,108690.0,1.00475251]
["bitfinex-derivatives","BTCF0:USTF0",1751634801235,1.87541829,108700.0,108690.0,1.2714379]
["bitfinex-derivatives","BTCF0:USTF0",1751634801737,1.87541829,108700.0,108690.0,0.9114379]
["bitfinex-derivatives","BTCF0:USTF0",1751634803435,0.02091055,108700.0,108690.0,2.0055295]
["bitfinex-derivatives","BTCF0:USTF0",1751634803632,0.89495055,108700.0,108690.0,2.3663295]
["bitfinex-derivatives","BTCF0:USTF0",1751634804429,0.89495055,108700.0,108690.0,2.8663295]
["bitfinex-derivatives","BTCF0:USTF0",1751634804636,1.07887995,108700.0,108690.0,2.5462379]
["bitfinex-derivatives","BTCF0:USTF0",1751634805346,0.20483995,108700.0,108690.0,2.5462379]
["bitfinex-derivatives","BTCF0:USTF0",1751634805538,1.07887995,108700.0,108690.0,2.5462379]
["bitfinex-derivatives","BTCF0:USTF0",1751634805741,0.89495055,108700.0,108690.0,2.5462379]
["bitfinex-derivatives","BTCF0:USTF0",1751634805942,1.07887995,108700.0,108690.0,2.5462379]
["bitfinex-derivatives","BTCF0:USTF0",1751634807139,0.89495055,108700.0,108690.0,2.5462379]
["bitfinex-derivatives","BTCF0:USTF0",1751634808549,0.89495055,108700.0,108690.0,2.8663295]
["bitfinex-derivatives","BTCF0:USTF0",1751634808737,0.87604,108700.0,108690.0,2.8663295]
["bitfinex-derivatives","BTCF0:USTF0",1751634809543,0.87604,108700.0,108690.0,2.88376969]
["bitfinex-derivatives","BTCF0:USTF0",1751634810441,0.1839262,108710.0,108700.0,0.1839294]
["bitfinex-derivatives","BTCF0:USTF0",1751634810643,1.0575662,108710.0,108700.0,1.191921]
["bitfinex-derivatives","BTCF0:USTF0",1751634811041,0.87364,108710.0,108700.0,1.191921]
["bitfinex-derivatives","BTCF0:USTF0",1751634811444,1.0575525,108710.0,108700.0,1.191921]
["bitfinex-derivatives","BTCF0:USTF0",1751634811647,1.0585525,108710.0,108700.0,1.191921]
["bitfinex-derivatives","BTCF0:USTF0",1751634812450,1.0595525,108710.0,108700.0,0.8758294]
["bitfinex-derivatives","BTCF0:USTF0",1751634812641,1.0595525,108710.0,108700.0,0.895921]
["bitfinex-derivatives","BTCF0:USTF0",1751634820852,1.0595525,108710.0,108700.0,0.5758294]
["bitfinex-derivatives","BTCF0:USTF0",1751634821155,1.0595525,108710.0,108700.0,0.895921]
["bitfinex-derivatives","BTCF0:USTF0",1751634821544,0.87564,108710.0,108700.0,0.895921]
["bitfinex-derivatives","BTCF0:USTF0",1751634822158,1.0595525,108710.0,108700.0,0.5558294]
["bitfinex-derivatives","BTCF0:USTF0",1751634822351,1.0595525,108710.0,108700.0,1.215921]
["bitfinex-derivatives","BTCF0:USTF0",1751634823255,1.0595525,108710.0,108700.0,0.5558294]
["bitfinex-derivatives","BTCF0:USTF0",1751634823449,1.0595525,108710.0,108700.0,1.215921]
["bitfinex-derivatives","BTCF0:USTF0",1751634823654,1.0595525,108710.0,108700.0,0.895921]
["bitfinex-derivatives","BTCF0:USTF0",1751634824351,1.0907525,108710.0,108700.0,0.895921]
["bitfinex-derivatives","BTCF0:USTF0",1751634824546,1.0907525,108710.0,108700.0,0.5758294]
["bitfinex-derivatives","BTCF0:USTF0",1751634824750,1.0907525,108710.0,108700.0,0.895921]
["bitfinex-derivatives","BTCF0:USTF0",1751634826360,1.0907525,108710.0,108700.0,0.5758294]
["bitfinex-derivatives","BTCF0:USTF0",1751634826554,1.1232525,108710.0,108700.0,0.59354395]
["bitfinex-derivatives","BTCF0:USTF0",1751634826955,1.4840525,108710.0,108700.0,0.59354395]
["bitfinex-derivatives","BTCF0:USTF0",1751634827154,1.4840525,108710.0,108700.0,0.56084395]
["bitfinex-derivatives","BTCF0:USTF0",1751634827457,1.4840525,108710.0,108700.0,0.88093555]
["bitfinex-derivatives","BTCF0:USTF0",1751634828360,1.4840525,108710.0,108700.0,0.84803555]
["bitfinex-derivatives","BTCF0:USTF0",1751634828560,1.5158525,108710.0,108700.0,0.84803555]
["bitfinex-derivatives","BTCF0:USTF0",1751634829857,1.5158525,108710.0,108700.0,0.830321]
["bitfinex-derivatives","BTCF0:USTF0",1751634830362,1.5158525,108710.0,108700.0,0.84747902]
["bitfinex-derivatives","BTCF0:USTF0",1751634831462,1.5158525,108710.0,108700.0,0.87937902]
["bitfinex-derivatives","BTCF0:USTF0",1751634833064,1.5158525,108710.0,108700.0,0.55928742]
["bitfinex-derivatives","BTCF0:USTF0",1751634833269,1.5158525,108710.0,108700.0,0.87937902]
["bitfinex-derivatives","BTCF0:USTF0",1751634833474,1.5158525,108710.0,108700.0,0.81517902]
["bitfinex-derivatives","BTCF0:USTF0",1751634834270,1.54286615,108710.0,108700.0,0.81517902]
["bitfinex-derivatives","BTCF0:USTF0",1751634834856,1.54286615,108710.0,108700.0,0.79517902]
["bitfinex-derivatives","BTCF0:USTF0",1751634837069,1.54286615,108710.0,108700.0,0.47508742]
["bitfinex-derivatives","BTCF0:USTF0",1751634837273,1.54286615,108710.0,108700.0,0.79517902]
["bitfinex-derivatives","BTCF0:USTF0",1751634838664,2.20295775,108710.0,108700.0,0.47508742]
["bitfinex-derivatives","BTCF0:USTF0",1751634838859,2.19891775,108710.0,108700.0,0.47508742]
["bitfinex-derivatives","BTCF0:USTF0",1751634839471,2.19891775,108710.0,108700.0,0.29115802]
["bitfinex-derivatives","BTCF0:USTF0",1751634839672,2.19891775,108710.0,108700.0,0.47508742]
["bitfinex-derivatives","BTCF0:USTF0",1751634840874,2.19891775,108710.0,108700.0,0.29115802]
["bitfinex-derivatives","BTCF0:USTF0",1751634844377,2.19891775,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634848580,1.87882615,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634848772,2.19891775,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634850483,1.32931775,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634850686,2.19823775,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634850875,2.21823775,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634859580,2.57903775,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634859986,2.25894615,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634860191,2.57903775,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634863182,2.25894615,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634863383,2.57903775,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634867890,2.89897451,108710.0,108700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751634871701,2.89897451,108710.0,108700.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751634872090,2.89897451,108710.0,108700.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751634873602,2.89897451,108710.0,108700.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1751634874205,2.25894615,108710.0,108700.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1751634874605,2.89897451,108710.0,108700.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1751634878309,2.89897451,108710.0,108700.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751634879706,2.89897451,108710.0,108700.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751634881416,2.89797451,108710.0,108700.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751634881710,2.89797451,108710.0,108700.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751634881916,2.89897451,108710.0,108700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751634888611,2.89778202,108710.0,108700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751634889010,2.25775366,108710.0,108700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751634889210,2.89778202,108710.0,108700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751634891512,2.8985464,108710.0,108700.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751634892616,2.8985464,108710.0,108700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751634895421,2.89853845,108710.0,108700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751634895810,2.89853845,108710.0,108700.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751634896016,2.89853845,108710.0,108700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751634896816,2.25851009,108710.0,108700.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751634897016,2.89853845,108710.0,108700.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751634897818,2.89853845,108710.0,108700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751634899006,0.1839464,108690.0,108680.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751634899211,2.75987235,108690.0,108680.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1751634900514,2.76287235,108690.0,108680.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1751634900815,2.79437235,108690.0,108680.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1751634901015,2.15433323,108690.0,108680.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1751634901215,2.79436159,108690.0,108680.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1751634901415,3.03532159,108690.0,108680.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1751634901612,3.03532159,108690.0,108680.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1751634901813,3.10022159,108690.0,108680.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1751634902213,3.10955147,108690.0,108680.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751634903516,3.10955147,108690.0,108680.0,0.08566216]
["bitfinex-derivatives","BTCF0:USTF0",1751634903706,3.10955147,108690.0,108680.0,0.01566216]
["bitfinex-derivatives","BTCF0:USTF0",1751634903914,3.10955147,108690.0,108680.0,0.27566216]
["bitfinex-derivatives","BTCF0:USTF0",1751634907121,2.46952311,108690.0,108680.0,0.27566216]
["bitfinex-derivatives","BTCF0:USTF0",1751634907320,3.10955147,108690.0,108680.0,0.27566216]
["bitfinex-derivatives","BTCF0:USTF0",1751634907721,3.10955147,108690.0,108680.0,0.27567207]
["bitfinex-derivatives","BTCF0:USTF0",1751634908420,3.04465147,108690.0,108680.0,0.27567207]
["bitfinex-derivatives","BTCF0:USTF0",1751634908624,3.04465147,108690.0,108680.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1751634908925,2.40462311,108690.0,108680.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1751634909125,3.04465147,108690.0,108680.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1751634909826,2.40462311,108690.0,108680.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1751634910020,3.04465147,108690.0,108680.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1751634911130,3.04465147,108690.0,108680.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1751634911320,3.10755147,108690.0,108680.0,0.27568864]
["bitfinex-derivatives","BTCF0:USTF0",1751634911822,3.10755147,108690.0,108680.0,0.01568864]
["bitfinex-derivatives","BTCF0:USTF0",1751634913735,3.10787677,108690.0,108680.0,0.01568864]
["bitfinex-derivatives","BTCF0:USTF0",1751634913936,3.10781935,108690.0,108680.0,0.01568864]
["bitfinex-derivatives","BTCF0:USTF0",1751634914437,3.10781935,108690.0,108680.0,0.02568864]
["bitfinex-derivatives","BTCF0:USTF0",1751634914638,3.07601935,108690.0,108680.0,0.20768864]
["bitfinex-derivatives","BTCF0:USTF0",1751634915026,3.04491935,108690.0,108680.0,0.23938864]
["bitfinex-derivatives","BTCF0:USTF0",1751634915436,3.04491935,108690.0,108680.0,0.40938864]
["bitfinex-derivatives","BTCF0:USTF0",1751634916036,2.72474252,108690.0,108680.0,0.40938864]
["bitfinex-derivatives","BTCF0:USTF0",1751634916437,3.04491935,108690.0,108680.0,0.40938864]
["bitfinex-derivatives","BTCF0:USTF0",1751634918332,2.69324252,108690.0,108680.0,0.40938864]
["bitfinex-derivatives","BTCF0:USTF0",1751634921133,2.69324252,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634921637,2.69080252,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634922733,2.37062569,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634922930,2.69080252,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634923237,1.57523264,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634923535,2.72063264,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634923739,2.40045581,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634923943,2.72063264,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634924144,2.72063264,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634924341,2.72063264,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634926144,2.69412323,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634927344,2.69412323,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634928239,2.3739464,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634928440,2.69412323,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634928938,2.69412323,108690.0,108680.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1751634929444,2.69412323,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634930344,1.58872323,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634930643,2.45112323,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634930844,2.09112323,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634931144,2.10112323,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634931845,2.12721726,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634932145,2.36849726,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634934146,2.34240323,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634934347,2.0222264,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634934645,2.36849398,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634935143,2.34240323,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634935752,2.34229609,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634936249,2.36838637,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634937350,2.72838637,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634937550,2.72838637,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634937951,2.36838637,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634938353,2.36838637,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634938551,2.36838637,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634938852,2.36838637,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634939252,2.69838637,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634939654,2.37831668,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634939956,2.69838637,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634941056,0.93463668,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634941355,2.69402637,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634941549,2.41395668,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634941756,2.35402637,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634943058,2.32793609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634945250,2.35403284,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634947160,2.03396315,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634947458,2.35403284,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634949761,2.35403284,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634949964,2.35403284,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634950561,2.35403284,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634950761,2.68403284,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634951062,2.42766315,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634951361,2.74773284,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634953865,2.42766315,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634954164,2.74773284,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634955166,1.64841284,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634955368,1.64841284,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634955369,0.93464315,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634955664,2.11103284,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634955865,2.08493609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634956053,1.22861609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634956256,2.08497609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634959668,2.08497609,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634959868,2.11677609,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634963973,2.11677609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634964376,2.14267796,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634965274,2.11677609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634966270,1.7967064,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634966470,2.11677609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634967475,1.7967064,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634967675,2.11677609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634967976,2.14267819,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634968779,2.14267819,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634969877,1.8226085,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634970177,2.14267819,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634970979,2.14267819,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634971175,2.14267819,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634973581,2.11677609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634973780,2.14267773,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634974682,2.17537773,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634974981,2.17537773,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634975179,2.17537773,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634976181,1.85530804,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634976383,2.17537773,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634976983,1.85530804,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634977181,2.17537773,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634978182,2.17537773,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634978377,2.14947609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634979882,2.14947609,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634980081,2.14947609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634980383,2.14947609,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634980574,2.14947609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634981283,2.14947609,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634981484,2.14947609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634982785,1.8294064,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634983086,2.14947609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634983283,2.14947609,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634983484,2.14947609,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634983782,2.17511809,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634984786,2.17511809,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634984984,2.17511809,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634985180,2.17511809,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634985386,2.17511809,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634987284,2.17511809,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634987489,2.17511809,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634989793,1.8550484,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634989992,2.17511809,108690.0,108680.0,0.89973309]
["bitfinex-derivatives","BTCF0:USTF0",1751634990188,2.17511809,108690.0,108680.0,0.5796634]
["bitfinex-derivatives","BTCF0:USTF0",1751634990394,2.17511809,108690.0,108680.0,0.4859639]
["bitfinex-derivatives","BTCF0:USTF0",1751634990693,2.20661809,108690.0,108680.0,0.4859639]
["bitfinex-derivatives","BTCF0:USTF0",1751634991400,2.20661809,108690.0,108680.0,0.80603359]
["bitfinex-derivatives","BTCF0:USTF0",1751634992404,2.20661809,108690.0,108680.0,0.4859639]
["bitfinex-derivatives","BTCF0:USTF0",1751634992595,2.20661809,108690.0,108680.0,0.80603359]
["bitfinex-derivatives","BTCF0:USTF0",1751634992794,2.20661809,108690.0,108680.0,0.4859639]
["bitfinex-derivatives","BTCF0:USTF0",1751634992996,2.20661809,108690.0,108680.0,0.80603359]
["bitfinex-derivatives","BTCF0:USTF0",1751634993489,1.8865484,108690.0,108680.0,0.4859639]
["bitfinex-derivatives","BTCF0:USTF0",1751634993694,2.20661809,108690.0,108680.0,0.4859639]
["bitfinex-derivatives","BTCF0:USTF0",1751634994403,1.8865484,108690.0,108680.0,0.4859639]
["bitfinex-derivatives","BTCF0:USTF0",1751634994699,2.20661809,108690.0,108680.0,0.4859639]
["bitfinex-derivatives","BTCF0:USTF0",1751634995304,1.8865484,108690.0,108680.0,0.4859639]
["bitfinex-derivatives","BTCF0:USTF0",1751634995905,2.14947609,108690.0,108680.0,0.86873359]
["bitfinex-derivatives","BTCF0:USTF0",1751634996203,1.82119128,108690.0,108680.0,0.90033359]
["bitfinex-derivatives","BTCF0:USTF0",1751634996392,1.82119128,108690.0,108680.0,0.8902639]
["bitfinex-derivatives","BTCF0:USTF0",1751634996595,2.14126097,108690.0,108680.0,1.21033359]
["bitfinex-derivatives","BTCF0:USTF0",1751634997092,1.82119128,108690.0,108680.0,1.53040328]
["bitfinex-derivatives","BTCF0:USTF0",1751634997296,0.38944488,108690.0,108680.0,1.85047297]
["bitfinex-derivatives","BTCF0:USTF0",1751634997501,0.37975933,108710.0,108700.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1751634997502,0.0308,108710.0,108700.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1751634997705,2.32665155,108720.0,108710.0,0.1839131]
["bitfinex-derivatives","BTCF0:USTF0",1751634998005,2.32665155,108720.0,108710.0,1.23398279]
["bitfinex-derivatives","BTCF0:USTF0",1751634998006,2.79349584,108720.0,108710.0,1.23398279]
["bitfinex-derivatives","BTCF0:USTF0",1751634998201,0.02564908,108720.0,108710.0,1.29588279]
["bitfinex-derivatives","BTCF0:USTF0",1751634998404,0.91072559,108730.0,108720.0,0.1838962]
["bitfinex-derivatives","BTCF0:USTF0",1751634998606,2.14552559,108730.0,108720.0,0.87586589]
["bitfinex-derivatives","BTCF0:USTF0",1751634998804,2.17842559,108730.0,108720.0,0.8932861]
["bitfinex-derivatives","BTCF0:USTF0",1751634999305,2.17822559,108730.0,108720.0,0.8932861]
["bitfinex-derivatives","BTCF0:USTF0",1751634999504,2.18122559,108730.0,108720.0,0.8932861]
["bitfinex-derivatives","BTCF0:USTF0",1751634999806,1.8611559,108730.0,108720.0,0.57321641]
["bitfinex-derivatives","BTCF0:USTF0",1751635000203,1.8936559,108730.0,108720.0,0.57321641]
["bitfinex-derivatives","BTCF0:USTF0",1751635000614,2.21353815,108730.0,108720.0,0.57321641]
["bitfinex-derivatives","BTCF0:USTF0",1751635001412,2.21153815,108730.0,108720.0,0.57421641]
["bitfinex-derivatives","BTCF0:USTF0",1751635001602,2.21453815,108730.0,108720.0,0.57521641]
["bitfinex-derivatives","BTCF0:USTF0",1751635002707,1.35985815,108730.0,108720.0,0.57521641]
["bitfinex-derivatives","BTCF0:USTF0",1751635002903,2.21401815,108730.0,108720.0,0.57521641]
["bitfinex-derivatives","BTCF0:USTF0",1751635003302,2.21401815,108730.0,108720.0,0.54411641]
["bitfinex-derivatives","BTCF0:USTF0",1751635006407,1.8942159,108730.0,108720.0,0.54411641]
["bitfinex-derivatives","BTCF0:USTF0",1751635006607,2.21401815,108730.0,108720.0,0.54411641]
["bitfinex-derivatives","BTCF0:USTF0",1751635007208,1.8942159,108730.0,108720.0,0.54411641]
["bitfinex-derivatives","BTCF0:USTF0",1751635007408,2.21401815,108730.0,108720.0,0.54411641]
["bitfinex-derivatives","BTCF0:USTF0",1751635013607,1.8942159,108730.0,108720.0,0.54411641]
["bitfinex-derivatives","BTCF0:USTF0",1751635013808,2.21401815,108730.0,108720.0,0.54411641]
["bitfinex-derivatives","BTCF0:USTF0",1751635016209,1.8942159,108730.0,108720.0,0.54411641]
["bitfinex-derivatives","BTCF0:USTF0",1751635018611,2.21401815,108730.0,108720.0,0.54411641]
["bitfinex-derivatives","BTCF0:USTF0",1751635021522,2.21401815,108730.0,108720.0,0.51331641]
["bitfinex-derivatives","BTCF0:USTF0",1751635021822,2.21406651,108730.0,108720.0,0.51331641]
["bitfinex-derivatives","BTCF0:USTF0",1751635022823,2.53391712,108730.0,108720.0,0.32942021]
["bitfinex-derivatives","BTCF0:USTF0",1751635023724,2.21406651,108730.0,108720.0,0.32942021]
["bitfinex-derivatives","BTCF0:USTF0",1751635027023,2.53391712,108730.0,108720.0,0.32942021]
["bitfinex-derivatives","BTCF0:USTF0",1751635027226,2.55838897,108730.0,108720.0,0.32942021]
["bitfinex-derivatives","BTCF0:USTF0",1751635027929,1.91868775,108730.0,108720.0,0.32942021]
["bitfinex-derivatives","BTCF0:USTF0",1751635028230,2.55838897,108730.0,108720.0,0.32942021]
["bitfinex-derivatives","BTCF0:USTF0",1751635029724,2.87823958,108730.0,108720.0,0.01942021]
["bitfinex-derivatives","BTCF0:USTF0",1751635029923,0.2298971,108710.0,108700.0,0.07320659]
["bitfinex-derivatives","BTCF0:USTF0",1751635030125,2.21571251,108710.0,108700.0,0.4839316]
["bitfinex-derivatives","BTCF0:USTF0",1751635030434,2.32269491,108710.0,108700.0,0.4839316]
["bitfinex-derivatives","BTCF0:USTF0",1751635031130,2.34317831,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635031833,2.34329598,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635033831,1.7383101,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635034032,2.24220998,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635034736,2.24320998,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635035537,1.9232417,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635035732,2.24320998,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635038638,2.24320998,108710.0,108700.0,0.5159316]
["bitfinex-derivatives","BTCF0:USTF0",1751635039338,1.57673048,108710.0,108700.0,0.5159316]
["bitfinex-derivatives","BTCF0:USTF0",1751635039538,0.2513974,108710.0,108700.0,1.18589988]
["bitfinex-derivatives","BTCF0:USTF0",1751635039739,1.057815,108710.0,108700.0,1.25879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635039937,1.0383316,108710.0,108700.0,1.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635040338,0.1859316,108710.0,108700.0,1.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635040638,1.0383316,108710.0,108700.0,1.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635041836,0.1859316,108710.0,108700.0,1.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635042040,1.0383316,108710.0,108700.0,1.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635044943,1.0383316,108710.0,108700.0,1.2488316]
["bitfinex-derivatives","BTCF0:USTF0",1751635045144,1.0383316,108710.0,108700.0,1.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635048346,1.0383316,108710.0,108700.0,1.64200647]
["bitfinex-derivatives","BTCF0:USTF0",1751635048545,1.0383316,108710.0,108700.0,1.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635052250,1.0383316,108710.0,108700.0,1.2488316]
["bitfinex-derivatives","BTCF0:USTF0",1751635052446,1.0383316,108710.0,108700.0,1.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635052949,1.0383316,108710.0,108700.0,1.64200647]
["bitfinex-derivatives","BTCF0:USTF0",1751635053751,1.0383316,108710.0,108700.0,1.56879988]
["bitfinex-derivatives","BTCF0:USTF0",1751635053953,1.0383316,108710.0,108700.0,0.9388316]
["bitfinex-derivatives","BTCF0:USTF0",1751635054252,1.35829988,108710.0,108700.0,0.5780316]
["bitfinex-derivatives","BTCF0:USTF0",1751635055252,1.0383316,108710.0,108700.0,0.5780316]
["bitfinex-derivatives","BTCF0:USTF0",1751635055454,1.35829988,108710.0,108700.0,0.5780316]
["bitfinex-derivatives","BTCF0:USTF0",1751635056252,1.38999988,108710.0,108700.0,0.5780316]
["bitfinex-derivatives","BTCF0:USTF0",1751635059357,1.41431539,108710.0,108700.0,0.5780316]
["bitfinex-derivatives","BTCF0:USTF0",1751635061350,1.09434711,108710.0,108700.0,0.5780316]
["bitfinex-derivatives","BTCF0:USTF0",1751635065158,1.0700316,108710.0,108700.0,0.65123819]
["bitfinex-derivatives","BTCF0:USTF0",1751635065759,1.0700316,108710.0,108700.0,0.97116384]
["bitfinex-derivatives","BTCF0:USTF0",1751635065760,1.38995725,108710.0,108700.0,0.97116384]
["bitfinex-derivatives","BTCF0:USTF0",1751635067960,1.42075725,108710.0,108700.0,0.97116384]
["bitfinex-derivatives","BTCF0:USTF0",1751635069752,1.44509595,108710.0,108700.0,0.80485725]
["bitfinex-derivatives","BTCF0:USTF0",1751635069954,1.47829595,108710.0,108700.0,0.80485725]
["bitfinex-derivatives","BTCF0:USTF0",1751635076158,1.47829595,108710.0,108700.0,0.86815725]
["bitfinex-derivatives","BTCF0:USTF0",1751635079863,1.47829595,108710.0,108700.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751635080062,2.5290216,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635080361,2.20909595,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635081271,2.17909595,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635083364,1.5191703,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635083566,2.19909595,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635084161,2.16909595,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635084364,2.19909595,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635086167,1.0694316,108710.0,108700.0,1.4855829]
["bitfinex-derivatives","BTCF0:USTF0",1751635086360,1.06209632,108710.0,108700.0,1.26375725]
["bitfinex-derivatives","BTCF0:USTF0",1751635087066,1.06209632,108710.0,108700.0,1.5836829]
["bitfinex-derivatives","BTCF0:USTF0",1751635087769,1.06209632,108710.0,108700.0,1.62372485]
["bitfinex-derivatives","BTCF0:USTF0",1751635087770,1.0377316,108710.0,108700.0,1.62372485]
["bitfinex-derivatives","BTCF0:USTF0",1751635088370,1.0377316,108710.0,108700.0,1.3038316]
["bitfinex-derivatives","BTCF0:USTF0",1751635088668,1.0377316,108710.0,108700.0,1.62372485]
["bitfinex-derivatives","BTCF0:USTF0",1751635089269,1.06209683,108710.0,108700.0,1.62372485]
["bitfinex-derivatives","BTCF0:USTF0",1751635093873,1.06209683,108710.0,108700.0,0.90292485]
["bitfinex-derivatives","BTCF0:USTF0",1751635094172,1.06209683,108710.0,108700.0,0.5830316]
["bitfinex-derivatives","BTCF0:USTF0",1751635094364,1.06209683,108710.0,108700.0,0.90292485]
["bitfinex-derivatives","BTCF0:USTF0",1751635095176,1.06209683,108710.0,108700.0,0.5830316]
["bitfinex-derivatives","BTCF0:USTF0",1751635095377,1.09419683,108710.0,108700.0,0.5830316]
["bitfinex-derivatives","BTCF0:USTF0",1751635097776,1.41409008,108710.0,108700.0,0.5830316]
["bitfinex-derivatives","BTCF0:USTF0",1751635098877,1.09419683,108710.0,108700.0,0.5830316]
["bitfinex-derivatives","BTCF0:USTF0",1751635099176,1.06189683,108710.0,108700.0,0.90292485]
["bitfinex-derivatives","BTCF0:USTF0",1751635099579,1.0375316,108710.0,108700.0,0.97613144]
["bitfinex-derivatives","BTCF0:USTF0",1751635100277,1.0375316,108710.0,108700.0,1.24292485]
["bitfinex-derivatives","BTCF0:USTF0",1751635100975,1.0375316,108710.0,108700.0,0.9230316]
["bitfinex-derivatives","BTCF0:USTF0",1751635101175,1.0375316,108710.0,108700.0,1.31613144]
["bitfinex-derivatives","BTCF0:USTF0",1751635102881,1.0375316,108710.0,108700.0,0.97613144]
["bitfinex-derivatives","BTCF0:USTF0",1751635103083,1.06185862,108710.0,108700.0,0.90292485]
["bitfinex-derivatives","BTCF0:USTF0",1751635103486,1.06185862,108710.0,108700.0,0.5830316]
["bitfinex-derivatives","BTCF0:USTF0",1751635106287,1.71822485,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635106482,1.83675288,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635106685,2.21675288,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635107295,2.18675288,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635112391,2.20675288,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635113388,1.83675288,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635113591,2.15675288,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635117796,2.15686196,108710.0,108700.0,0.4849316]
["bitfinex-derivatives","BTCF0:USTF0",1751635118299,2.49613551,108710.0,108700.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751635120798,0.1839316,108700.0,108690.0,0.497578]
["bitfinex-derivatives","BTCF0:USTF0",1751635120989,1.62436429,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635121190,1.6336785,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635121795,1.31375753,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635123398,1.31475753,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635123698,1.38965989,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635124197,1.0695762,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635124397,1.38965989,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635124597,1.38034568,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635125097,1.38034568,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635126001,1.38034568,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635126196,1.38134568,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635126898,1.06126199,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635127098,1.38134568,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635127392,1.38129734,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635127600,1.35701765,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635128698,1.35701765,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635131098,0.71693396,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635131303,1.35701765,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635131901,1.71781765,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635133402,1.71781765,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635133805,1.6772671,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635133994,1.7422671,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635139608,1.7422671,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635140309,1.7422671,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635140808,1.74227567,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635141307,1.78227567,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635141500,1.75227567,108700.0,108690.0,0.4815265]
["bitfinex-derivatives","BTCF0:USTF0",1751635141699,1.75227567,108700.0,108690.0,0.5124265]
["bitfinex-derivatives","BTCF0:USTF0",1751635142200,1.75227567,108700.0,108690.0,0.328478]
["bitfinex-derivatives","BTCF0:USTF0",1751635143412,1.75227567,108700.0,108690.0,0.5124265]
["bitfinex-derivatives","BTCF0:USTF0",1751635143910,2.07232402,108700.0,108690.0,0.5124265]
["bitfinex-derivatives","BTCF0:USTF0",1751635144112,2.07232402,108700.0,108690.0,0.328478]
["bitfinex-derivatives","BTCF0:USTF0",1751635144910,2.07232402,108700.0,108690.0,0.5124266]
["bitfinex-derivatives","BTCF0:USTF0",1751635145117,2.07232402,108700.0,108690.0,0.5430266]
["bitfinex-derivatives","BTCF0:USTF0",1751635146111,1.43219198,108700.0,108690.0,0.5430266]
["bitfinex-derivatives","BTCF0:USTF0",1751635146413,2.07232402,108700.0,108690.0,0.5430266]
["bitfinex-derivatives","BTCF0:USTF0",1751635147407,2.07232402,108700.0,108690.0,0.359078]
["bitfinex-derivatives","BTCF0:USTF0",1751635147613,2.07232402,108700.0,108690.0,0.5430266]
["bitfinex-derivatives","BTCF0:USTF0",1751635149915,2.07232402,108700.0,108690.0,0.359078]
["bitfinex-derivatives","BTCF0:USTF0",1751635151913,2.07232402,108700.0,108690.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1751635153512,2.07232402,108700.0,108690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751635156316,1.752258,108700.0,108690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751635156522,1.43219198,108700.0,108690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751635156721,2.07232402,108700.0,108690.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751635158222,2.04042402,108700.0,108690.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1751635165329,2.04042402,108700.0,108690.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1751635166331,1.326758,108700.0,108690.0,0.87701452]
["bitfinex-derivatives","BTCF0:USTF0",1751635166639,0.87685802,108700.0,108690.0,1.23781452]
["bitfinex-derivatives","BTCF0:USTF0",1751635166835,0.002,108700.0,108690.0,1.55781452]
["bitfinex-derivatives","BTCF0:USTF0",1751635167028,0.8526,108700.0,108690.0,1.55781452]
["bitfinex-derivatives","BTCF0:USTF0",1751635167530,1.0365316,108700.0,108690.0,1.55781452]
["bitfinex-derivatives","BTCF0:USTF0",1751635167936,0.8526,108700.0,108690.0,1.63102111]
["bitfinex-derivatives","BTCF0:USTF0",1751635168136,0.8526,108700.0,108690.0,1.95108713]
["bitfinex-derivatives","BTCF0:USTF0",1751635168338,0.8526,108700.0,108690.0,1.63102111]
["bitfinex-derivatives","BTCF0:USTF0",1751635169340,0.8526,108700.0,108690.0,2.13102111]
["bitfinex-derivatives","BTCF0:USTF0",1751635170642,0.002,108700.0,108690.0,2.13102111]
["bitfinex-derivatives","BTCF0:USTF0",1751635170847,0.85248,108700.0,108690.0,2.13102111]
["bitfinex-derivatives","BTCF0:USTF0",1751635172436,0.85248,108700.0,108690.0,2.63508713]
["bitfinex-derivatives","BTCF0:USTF0",1751635172636,0.1839287,108710.0,108700.0,0.1839316]
["bitfinex-derivatives","BTCF0:USTF0",1751635172841,0.1839287,108710.0,108700.0,1.90644692]
["bitfinex-derivatives","BTCF0:USTF0",1751635173040,1.0343287,108710.0,108700.0,1.90644692]
["bitfinex-derivatives","BTCF0:USTF0",1751635174045,1.0373287,108710.0,108700.0,1.90644692]
["bitfinex-derivatives","BTCF0:USTF0",1751635174346,1.0383287,108710.0,108700.0,1.90744692]
["bitfinex-derivatives","BTCF0:USTF0",1751635174849,0.1879287,108710.0,108700.0,1.90744692]
["bitfinex-derivatives","BTCF0:USTF0",1751635175050,0.8544,108710.0,108700.0,1.90744692]
["bitfinex-derivatives","BTCF0:USTF0",1751635176444,1.0383147,108710.0,108700.0,1.90744692]
["bitfinex-derivatives","BTCF0:USTF0",1751635176644,0.004,108710.0,108700.0,1.90744692]
["bitfinex-derivatives","BTCF0:USTF0",1751635176849,0.85436,108710.0,108700.0,1.98065351]
["bitfinex-derivatives","BTCF0:USTF0",1751635177147,0.2758668,108720.0,108710.0,0.1839147]
["bitfinex-derivatives","BTCF0:USTF0",1751635177449,1.1302093,108720.0,108710.0,1.62178072]
["bitfinex-derivatives","BTCF0:USTF0",1751635177643,1.0802093,108720.0,108710.0,1.62178072]
["bitfinex-derivatives","BTCF0:USTF0",1751635178351,1.0822093,108720.0,108710.0,1.24178072]
["bitfinex-derivatives","BTCF0:USTF0",1751635179656,1.0852093,108720.0,108710.0,1.24278072]
["bitfinex-derivatives","BTCF0:USTF0",1751635180152,1.0830893,108720.0,108710.0,1.24278072]
["bitfinex-derivatives","BTCF0:USTF0",1751635180348,1.0810893,108720.0,108710.0,1.24278072]
["bitfinex-derivatives","BTCF0:USTF0",1751635180553,1.0820893,108720.0,108710.0,1.24378072]
["bitfinex-derivatives","BTCF0:USTF0",1751635181053,1.0820893,108720.0,108710.0,1.25296357]
["bitfinex-derivatives","BTCF0:USTF0",1751635181854,1.0820893,108720.0,108710.0,1.25273091]
["bitfinex-derivatives","BTCF0:USTF0",1751635190456,1.0820893,108720.0,108710.0,1.26996923]
["bitfinex-derivatives","BTCF0:USTF0",1751635193860,1.0820893,108720.0,108710.0,1.25273091]
["bitfinex-derivatives","BTCF0:USTF0",1751635194062,1.1147893,108720.0,108710.0,1.25273091]
["bitfinex-derivatives","BTCF0:USTF0",1751635195163,1.1147893,108720.0,108710.0,0.95058758]
["bitfinex-derivatives","BTCF0:USTF0",1751635195563,1.1458893,108720.0,108710.0,0.95058758]
["bitfinex-derivatives","BTCF0:USTF0",1751635197264,1.1458893,108720.0,108710.0,0.91818758]
["bitfinex-derivatives","BTCF0:USTF0",1751635197465,1.81572266,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635197665,1.86852266,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635198265,2.22932266,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635200265,2.25273406,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635200467,2.22932266,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635201369,2.22932266,108720.0,108710.0,0.55681132]
["bitfinex-derivatives","BTCF0:USTF0",1751635201865,2.22932266,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635202561,2.25274271,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635203769,2.57278373,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635204564,2.52278373,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635205366,1.35258373,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635205564,1.88228654,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635205961,1.88228654,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635206165,1.88228654,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635207167,1.56234935,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635207369,1.88228654,108720.0,108710.0,0.86774192]
["bitfinex-derivatives","BTCF0:USTF0",1751635208471,1.85886649,108720.0,108710.0,0.86774192]
["bitfinex-derivatives","BTCF0:USTF0",1751635209570,1.88227845,108720.0,108710.0,0.86774192]
["bitfinex-derivatives","BTCF0:USTF0",1751635212671,1.88227845,108720.0,108710.0,0.54780473]
["bitfinex-derivatives","BTCF0:USTF0",1751635212866,1.88227845,108720.0,108710.0,0.86774192]
["bitfinex-derivatives","BTCF0:USTF0",1751635212867,2.20221564,108720.0,108710.0,0.86774192]
["bitfinex-derivatives","BTCF0:USTF0",1751635213072,2.20221564,108720.0,108710.0,0.48360473]
["bitfinex-derivatives","BTCF0:USTF0",1751635214169,2.20221564,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635216278,1.56234126,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635216475,1.88227845,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635219276,1.49806649,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635219479,1.85886649,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635220378,2.17880368,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635220781,2.55880368,108720.0,108710.0,0.80354192]
["bitfinex-derivatives","BTCF0:USTF0",1751635221080,2.55880368,108720.0,108710.0,0.29969003]
["bitfinex-derivatives","BTCF0:USTF0",1751635221284,2.55880368,108720.0,108710.0,0.48360483]
["bitfinex-derivatives","BTCF0:USTF0",1751635221476,2.55880368,108720.0,108710.0,0.29969003]
["bitfinex-derivatives","BTCF0:USTF0",1751635222182,2.55880368,108720.0,108710.0,0.48360483]
["bitfinex-derivatives","BTCF0:USTF0",1751635223373,0.6892893,108720.0,108710.0,0.80354202]
["bitfinex-derivatives","BTCF0:USTF0",1751635223579,1.49774649,108720.0,108710.0,0.80354202]
["bitfinex-derivatives","BTCF0:USTF0",1751635223778,1.52114855,108720.0,108710.0,0.86894202]
["bitfinex-derivatives","BTCF0:USTF0",1751635224778,1.88194855,108720.0,108710.0,0.86894202]
["bitfinex-derivatives","BTCF0:USTF0",1751635225379,1.84914855,108720.0,108710.0,0.86894202]
["bitfinex-derivatives","BTCF0:USTF0",1751635225879,1.52921136,108720.0,108710.0,0.54900483]
["bitfinex-derivatives","BTCF0:USTF0",1751635228982,1.84909247,108720.0,108710.0,0.54900483]
["bitfinex-derivatives","BTCF0:USTF0",1751635229382,1.52921136,108720.0,108710.0,0.54900483]
["bitfinex-derivatives","BTCF0:USTF0",1751635230181,1.5058093,108720.0,108710.0,0.54900483]
["bitfinex-derivatives","BTCF0:USTF0",1751635230383,1.8458093,108720.0,108710.0,0.54900483]
["bitfinex-derivatives","BTCF0:USTF0",1751635230583,1.8762093,108720.0,108710.0,0.54900483]
["bitfinex-derivatives","BTCF0:USTF0",1751635231384,1.8762093,108720.0,108710.0,0.51650523]
["bitfinex-derivatives","BTCF0:USTF0",1751635231684,1.89961929,108720.0,108710.0,0.48360523]
["bitfinex-derivatives","BTCF0:USTF0",1751635232485,1.89961929,108720.0,108710.0,0.4659152]
["bitfinex-derivatives","BTCF0:USTF0",1751635232984,2.2195004,108720.0,108710.0,0.4659152]
["bitfinex-derivatives","BTCF0:USTF0",1751635236991,1.89961929,108720.0,108710.0,0.4659152]
["bitfinex-derivatives","BTCF0:USTF0",1751635237190,2.2195004,108720.0,108710.0,0.4659152]
["bitfinex-derivatives","BTCF0:USTF0",1751635238989,2.2195004,108720.0,108710.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751635239191,2.2195004,108720.0,108710.0,0.4659152]
["bitfinex-derivatives","BTCF0:USTF0",1751635244196,2.2195004,108720.0,108710.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751635244793,2.2195004,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751635245396,2.2195004,108720.0,108710.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751635246394,2.2195004,108720.0,108710.0,0.4659152]
["bitfinex-derivatives","BTCF0:USTF0",1751635247797,2.53949333,108720.0,108710.0,0.4659152]
["bitfinex-derivatives","BTCF0:USTF0",1751635251594,1.95475631,108720.0,108710.0,0.78585222]
["bitfinex-derivatives","BTCF0:USTF0",1751635251795,0.72523631,108720.0,108710.0,0.89780013]
["bitfinex-derivatives","BTCF0:USTF0",1751635251996,1.57391631,108720.0,108710.0,0.89780013]
["bitfinex-derivatives","BTCF0:USTF0",1751635252703,1.54050632,108720.0,108710.0,0.89780013]
["bitfinex-derivatives","BTCF0:USTF0",1751635253700,1.56393717,108720.0,108710.0,0.89780013]
["bitfinex-derivatives","BTCF0:USTF0",1751635255604,1.56393717,108720.0,108710.0,0.57786311]
["bitfinex-derivatives","BTCF0:USTF0",1751635255801,1.56393717,108720.0,108710.0,0.89780013]
["bitfinex-derivatives","BTCF0:USTF0",1751635258404,0.69182632,108720.0,108710.0,0.89780013]
["bitfinex-derivatives","BTCF0:USTF0",1751635258704,1.54042632,108720.0,108710.0,0.89780013]
["bitfinex-derivatives","BTCF0:USTF0",1751635259000,0.142,108720.0,108710.0,0.89780013]
["bitfinex-derivatives","BTCF0:USTF0",1751635259304,0.38037327,108740.0,108730.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1751635259305,0.20343837,108740.0,108730.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1751635259509,1.37189539,108740.0,108730.0,0.79381902]
["bitfinex-derivatives","BTCF0:USTF0",1751635259702,1.05195837,108740.0,108730.0,0.88931902]
["bitfinex-derivatives","BTCF0:USTF0",1751635259901,1.37189539,108740.0,108730.0,0.96252561]
["bitfinex-derivatives","BTCF0:USTF0",1751635260102,0.52337539,108740.0,108730.0,0.88931902]
["bitfinex-derivatives","BTCF0:USTF0",1751635260303,1.37185539,108740.0,108730.0,0.88931902]
["bitfinex-derivatives","BTCF0:USTF0",1751635260503,0.52337539,108740.0,108730.0,0.88931902]
["bitfinex-derivatives","BTCF0:USTF0",1751635260800,0.20343837,108740.0,108730.0,0.88931902]
["bitfinex-derivatives","BTCF0:USTF0",1751635261000,1.05191837,108740.0,108730.0,0.88931902]
["bitfinex-derivatives","BTCF0:USTF0",1751635261406,1.05191837,108740.0,108730.0,0.569382]
["bitfinex-derivatives","BTCF0:USTF0",1751635261607,1.05191837,108740.0,108730.0,0.88931902]
["bitfinex-derivatives","BTCF0:USTF0",1751635261608,1.37185539,108740.0,108730.0,0.88931902]
["bitfinex-derivatives","BTCF0:USTF0",1751635261806,1.37185539,108740.0,108730.0,0.569382]
["bitfinex-derivatives","BTCF0:USTF0",1751635261807,1.05191837,108740.0,108730.0,0.569382]
["bitfinex-derivatives","BTCF0:USTF0",1751635262007,1.05491837,108740.0,108730.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1751635262308,1.05691837,108740.0,108730.0,0.571382]
["bitfinex-derivatives","BTCF0:USTF0",1751635263101,0.02457327,108740.0,108730.0,0.89113121]
["bitfinex-derivatives","BTCF0:USTF0",1751635263404,0.87293327,108740.0,108730.0,1.00553214]
["bitfinex-derivatives","BTCF0:USTF0",1751635263600,0.02457327,108740.0,108730.0,0.94113121]
["bitfinex-derivatives","BTCF0:USTF0",1751635263908,0.87293327,108740.0,108730.0,0.9643378]
["bitfinex-derivatives","BTCF0:USTF0",1751635264108,0.87293327,108740.0,108730.0,1.3043378]
["bitfinex-derivatives","BTCF0:USTF0",1751635266406,0.87293327,108740.0,108730.0,1.23113121]
["bitfinex-derivatives","BTCF0:USTF0",1751635267712,0.87293327,108740.0,108730.0,1.30300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635269210,1.05679837,108740.0,108730.0,1.30300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635270011,1.05679837,108740.0,108730.0,1.07300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635273816,0.87293327,108740.0,108730.0,1.07300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635275316,1.05679837,108740.0,108730.0,1.07300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635275520,0.87293327,108740.0,108730.0,1.07300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635277216,0.87293327,108740.0,108730.0,1.06300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635277415,1.05679847,108740.0,108730.0,1.06300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635278118,0.87293327,108740.0,108730.0,1.06300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635278818,0.87293327,108740.0,108730.0,0.96300889]
["bitfinex-derivatives","BTCF0:USTF0",1751635281818,0.87293327,108740.0,108730.0,0.96296402]
["bitfinex-derivatives","BTCF0:USTF0",1751635282416,0.87293327,108740.0,108730.0,0.64325968]
["bitfinex-derivatives","BTCF0:USTF0",1751635282717,1.05679837,108740.0,108730.0,0.96296402]
["bitfinex-derivatives","BTCF0:USTF0",1751635284019,1.37650271,108740.0,108730.0,0.96296402]
["bitfinex-derivatives","BTCF0:USTF0",1751635284223,1.40830271,108740.0,108730.0,0.96296402]
["bitfinex-derivatives","BTCF0:USTF0",1751635284415,1.08859837,108740.0,108730.0,0.96296402]
["bitfinex-derivatives","BTCF0:USTF0",1751635284615,0.55994271,108740.0,108730.0,0.96296402]
["bitfinex-derivatives","BTCF0:USTF0",1751635284917,1.40762271,108740.0,108730.0,0.96296402]
["bitfinex-derivatives","BTCF0:USTF0",1751635288924,1.40762271,108740.0,108730.0,0.93146402]
["bitfinex-derivatives","BTCF0:USTF0",1751635289221,1.47362271,108740.0,108730.0,0.93146402]
["bitfinex-derivatives","BTCF0:USTF0",1751635291023,1.47362271,108740.0,108730.0,1.00467061]
["bitfinex-derivatives","BTCF0:USTF0",1751635292324,1.47362271,108740.0,108730.0,0.93146402]
["bitfinex-derivatives","BTCF0:USTF0",1751635293520,1.47362271,108740.0,108730.0,0.61175968]
["bitfinex-derivatives","BTCF0:USTF0",1751635293726,2.52742398,108740.0,108730.0,0.475882]
["bitfinex-derivatives","BTCF0:USTF0",1751635294125,2.52742398,108740.0,108730.0,0.4758821]
["bitfinex-derivatives","BTCF0:USTF0",1751635294724,1.8880153,108740.0,108730.0,0.4758821]
["bitfinex-derivatives","BTCF0:USTF0",1751635294923,2.52742398,108740.0,108730.0,0.4758821]
["bitfinex-derivatives","BTCF0:USTF0",1751635296428,1.8880153,108740.0,108730.0,0.4758821]
["bitfinex-derivatives","BTCF0:USTF0",1751635296729,2.52742398,108740.0,108730.0,0.4758821]
["bitfinex-derivatives","BTCF0:USTF0",1751635298835,2.52742398,108740.0,108730.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751635299134,2.76379478,108740.0,108730.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751635300234,2.76379478,108740.0,108730.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751635300833,0.183899,108720.0,108710.0,0.3206998]
["bitfinex-derivatives","BTCF0:USTF0",1751635301029,2.38150768,108720.0,108710.0,0.20114771]
["bitfinex-derivatives","BTCF0:USTF0",1751635301333,2.50470768,108720.0,108710.0,0.80085205]
["bitfinex-derivatives","BTCF0:USTF0",1751635301534,1.80500334,108720.0,108710.0,0.80085205]
["bitfinex-derivatives","BTCF0:USTF0",1751635301734,1.80520958,108720.0,108710.0,0.48114771]
["bitfinex-derivatives","BTCF0:USTF0",1751635302127,1.80620958,108720.0,108710.0,0.48314771]
["bitfinex-derivatives","BTCF0:USTF0",1751635302528,1.80720958,108720.0,108710.0,0.48514771]
["bitfinex-derivatives","BTCF0:USTF0",1751635303135,1.80620958,108720.0,108710.0,0.48314771]
["bitfinex-derivatives","BTCF0:USTF0",1751635303335,1.81020958,108720.0,108710.0,0.48414771]
["bitfinex-derivatives","BTCF0:USTF0",1751635303636,1.490299,108720.0,108710.0,0.48414771]
["bitfinex-derivatives","BTCF0:USTF0",1751635304332,1.489299,108720.0,108710.0,0.48214771]
["bitfinex-derivatives","BTCF0:USTF0",1751635304534,1.492299,108720.0,108710.0,0.48314771]
["bitfinex-derivatives","BTCF0:USTF0",1751635305538,1.81220958,108720.0,108710.0,0.48314771]
["bitfinex-derivatives","BTCF0:USTF0",1751635306242,2.15220958,108720.0,108710.0,0.48314771]
["bitfinex-derivatives","BTCF0:USTF0",1751635307537,2.15220958,108720.0,108710.0,0.29924791]
["bitfinex-derivatives","BTCF0:USTF0",1751635307837,1.832299,108720.0,108710.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751635308036,2.51300958,108720.0,108710.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751635311850,0.1839328,108700.0,108690.0,0.07357329]
["bitfinex-derivatives","BTCF0:USTF0",1751635312044,0.1839498,108690.0,108680.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751635312239,0.1839667,108680.0,108670.0,0.46513691]
["bitfinex-derivatives","BTCF0:USTF0",1751635312441,1.3928867,108680.0,108670.0,0.70586002]
["bitfinex-derivatives","BTCF0:USTF0",1751635312739,1.3928867,108680.0,108670.0,0.65986412]
["bitfinex-derivatives","BTCF0:USTF0",1751635313141,1.4247867,108680.0,108670.0,0.65986412]
["bitfinex-derivatives","BTCF0:USTF0",1751635313337,1.4247867,108680.0,108670.0,0.39133488]
["bitfinex-derivatives","BTCF0:USTF0",1751635313940,1.4247867,108680.0,108670.0,0.57531848]
["bitfinex-derivatives","BTCF0:USTF0",1751635314140,1.4247867,108680.0,108670.0,0.39133488]
["bitfinex-derivatives","BTCF0:USTF0",1751635314352,1.7347867,108680.0,108670.0,0.29753488]
["bitfinex-derivatives","BTCF0:USTF0",1751635314643,1.7660867,108680.0,108670.0,0.29753488]
["bitfinex-derivatives","BTCF0:USTF0",1751635314849,1.77599728,108680.0,108670.0,0.31113047]
["bitfinex-derivatives","BTCF0:USTF0",1751635315048,1.77599728,108680.0,108670.0,0.49511407]
["bitfinex-derivatives","BTCF0:USTF0",1751635315246,1.77599728,108680.0,108670.0,0.48151848]
["bitfinex-derivatives","BTCF0:USTF0",1751635315446,1.4560867,108680.0,108670.0,0.48151848]
["bitfinex-derivatives","BTCF0:USTF0",1751635315642,1.0336467,108680.0,108670.0,1.23449414]
["bitfinex-derivatives","BTCF0:USTF0",1751635315848,1.0336467,108680.0,108670.0,0.86442906]
["bitfinex-derivatives","BTCF0:USTF0",1751635316351,1.0356467,108680.0,108670.0,0.86442906]
["bitfinex-derivatives","BTCF0:USTF0",1751635318163,0.1869667,108680.0,108670.0,0.86442906]
["bitfinex-derivatives","BTCF0:USTF0",1751635318464,1.0365267,108680.0,108670.0,0.86442906]
["bitfinex-derivatives","BTCF0:USTF0",1751635318763,1.0365267,108680.0,108670.0,0.87350607]
["bitfinex-derivatives","BTCF0:USTF0",1751635319566,1.0365267,108680.0,108670.0,0.55359549]
["bitfinex-derivatives","BTCF0:USTF0",1751635319762,1.0365267,108680.0,108670.0,0.87350607]
["bitfinex-derivatives","BTCF0:USTF0",1751635320865,1.0365267,108680.0,108670.0,0.54451848]
["bitfinex-derivatives","BTCF0:USTF0",1751635322167,1.0365267,108680.0,108670.0,0.55377263]
["bitfinex-derivatives","BTCF0:USTF0",1751635322358,1.0365267,108680.0,108670.0,0.54451848]
["bitfinex-derivatives","BTCF0:USTF0",1751635322762,1.35643728,108680.0,108670.0,0.51301848]
["bitfinex-derivatives","BTCF0:USTF0",1751635322964,1.78213728,108680.0,108670.0,0.51301848]
["bitfinex-derivatives","BTCF0:USTF0",1751635325062,2.15213728,108680.0,108670.0,0.48151848]
["bitfinex-derivatives","BTCF0:USTF0",1751635325262,2.18543728,108680.0,108670.0,0.48151848]
["bitfinex-derivatives","BTCF0:USTF0",1751635325571,1.81543728,108680.0,108670.0,0.48151848]
["bitfinex-derivatives","BTCF0:USTF0",1751635326165,1.81543728,108680.0,108670.0,0.29753488]
["bitfinex-derivatives","BTCF0:USTF0",1751635326367,1.8555267,108680.0,108670.0,0.01753488]
["bitfinex-derivatives","BTCF0:USTF0",1751635326564,1.8555267,108680.0,108670.0,0.03119447]
["bitfinex-derivatives","BTCF0:USTF0",1751635326760,2.17543728,108680.0,108670.0,0.28517797]
["bitfinex-derivatives","BTCF0:USTF0",1751635326956,2.17543728,108680.0,108670.0,0.48517797]
["bitfinex-derivatives","BTCF0:USTF0",1751635328168,2.17543728,108680.0,108670.0,0.48518014]
["bitfinex-derivatives","BTCF0:USTF0",1751635328469,1.4955267,108680.0,108670.0,0.48518014]
["bitfinex-derivatives","BTCF0:USTF0",1751635328667,1.9880067,108680.0,108670.0,0.83649072]
["bitfinex-derivatives","BTCF0:USTF0",1751635328864,1.6380067,108680.0,108670.0,0.86789072]
["bitfinex-derivatives","BTCF0:USTF0",1751635330969,1.6380067,108680.0,108670.0,0.54798014]
["bitfinex-derivatives","BTCF0:USTF0",1751635333369,1.6683067,108680.0,108670.0,0.54798014]
["bitfinex-derivatives","BTCF0:USTF0",1751635336774,1.6683067,108680.0,108670.0,0.86789072]
["bitfinex-derivatives","BTCF0:USTF0",1751635337076,1.6683067,108680.0,108670.0,0.54798014]
["bitfinex-derivatives","BTCF0:USTF0",1751635338369,1.6683067,108680.0,108670.0,0.5304453]
["bitfinex-derivatives","BTCF0:USTF0",1751635339876,1.98821728,108680.0,108670.0,0.5304453]
["bitfinex-derivatives","BTCF0:USTF0",1751635340179,1.6683067,108680.0,108670.0,0.5304453]
["bitfinex-derivatives","BTCF0:USTF0",1751635341571,1.7001067,108680.0,108670.0,0.5304453]
["bitfinex-derivatives","BTCF0:USTF0",1751635342478,1.72290561,108680.0,108670.0,0.5304453]
["bitfinex-derivatives","BTCF0:USTF0",1751635342980,2.04281619,108680.0,108670.0,0.4990453]
["bitfinex-derivatives","BTCF0:USTF0",1751635343181,2.45361619,108680.0,108670.0,0.48202544]
["bitfinex-derivatives","BTCF0:USTF0",1751635343773,2.45361619,108680.0,108670.0,0.29804194]
["bitfinex-derivatives","BTCF0:USTF0",1751635344480,2.47279483,108680.0,108670.0,0.02804194]
["bitfinex-derivatives","BTCF0:USTF0",1751635345469,2.48187052,108680.0,108670.0,0.02804194]
["bitfinex-derivatives","BTCF0:USTF0",1751635345676,2.48187052,108680.0,108670.0,0.28804194]
["bitfinex-derivatives","BTCF0:USTF0",1751635345874,2.16195994,108680.0,108670.0,0.27438018]
["bitfinex-derivatives","BTCF0:USTF0",1751635346078,2.47279483,108680.0,108670.0,0.27438018]
["bitfinex-derivatives","BTCF0:USTF0",1751635346986,2.47279483,108680.0,108670.0,0.45836378]
["bitfinex-derivatives","BTCF0:USTF0",1751635347285,2.47279483,108680.0,108670.0,0.27438018]
["bitfinex-derivatives","BTCF0:USTF0",1751635347680,1.77288425,108680.0,108670.0,0.45836378]
["bitfinex-derivatives","BTCF0:USTF0",1751635347981,2.10288425,108680.0,108670.0,0.45836378]
["bitfinex-derivatives","BTCF0:USTF0",1751635348184,2.08370561,108680.0,108670.0,0.45836378]
["bitfinex-derivatives","BTCF0:USTF0",1751635348487,1.77330315,108680.0,108670.0,0.45836378]
["bitfinex-derivatives","BTCF0:USTF0",1751635349384,2.15330315,108680.0,108670.0,0.45836378]
["bitfinex-derivatives","BTCF0:USTF0",1751635349588,1.38170315,108680.0,108670.0,0.45836378]
["bitfinex-derivatives","BTCF0:USTF0",1751635349783,1.71142315,108680.0,108670.0,0.77827436]
["bitfinex-derivatives","BTCF0:USTF0",1751635349978,1.68112315,108680.0,108670.0,0.87167436]
["bitfinex-derivatives","BTCF0:USTF0",1751635350379,1.68112315,108680.0,108670.0,0.74729418]
["bitfinex-derivatives","BTCF0:USTF0",1751635350581,1.68112315,108680.0,108670.0,0.4273836]
["bitfinex-derivatives","BTCF0:USTF0",1751635350892,1.68112315,108680.0,108670.0,0.74729418]
["bitfinex-derivatives","BTCF0:USTF0",1751635352082,1.68112315,108680.0,108670.0,0.4273836]
["bitfinex-derivatives","BTCF0:USTF0",1751635352886,1.71352315,108680.0,108670.0,0.4273836]
["bitfinex-derivatives","BTCF0:USTF0",1751635353075,1.71308315,108680.0,108670.0,0.4273836]
["bitfinex-derivatives","BTCF0:USTF0",1751635355086,2.35299373,108680.0,108670.0,0.3969836]
["bitfinex-derivatives","BTCF0:USTF0",1751635355287,1.74598315,108680.0,108670.0,0.3661836]
["bitfinex-derivatives","BTCF0:USTF0",1751635355482,2.40589373,108680.0,108670.0,0.3661836]
["bitfinex-derivatives","BTCF0:USTF0",1751635356587,2.40589373,108680.0,108670.0,0.3339836]
["bitfinex-derivatives","BTCF0:USTF0",1751635358298,1.74598315,108680.0,108670.0,0.3339836]
["bitfinex-derivatives","BTCF0:USTF0",1751635358495,1.69028424,108680.0,108670.0,0.68569418]
["bitfinex-derivatives","BTCF0:USTF0",1751635358695,1.71308306,108680.0,108670.0,0.71619418]
["bitfinex-derivatives","BTCF0:USTF0",1751635360394,1.71308306,108680.0,108670.0,0.3962836]
["bitfinex-derivatives","BTCF0:USTF0",1751635360888,2.03299364,108680.0,108670.0,0.3962836]
["bitfinex-derivatives","BTCF0:USTF0",1751635361096,2.39299364,108680.0,108670.0,0.3962836]
["bitfinex-derivatives","BTCF0:USTF0",1751635361396,1.74568306,108680.0,108670.0,0.3962836]
["bitfinex-derivatives","BTCF0:USTF0",1751635361691,1.74568306,108680.0,108670.0,0.3339829]
["bitfinex-derivatives","BTCF0:USTF0",1751635361692,2.41559364,108680.0,108670.0,0.3339829]
["bitfinex-derivatives","BTCF0:USTF0",1751635362792,2.41559364,108680.0,108670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751635363093,0.1839829,108670.0,108660.0,0.3219886]
["bitfinex-derivatives","BTCF0:USTF0",1751635363299,0.90849348,108670.0,108660.0,0.58794381]
["bitfinex-derivatives","BTCF0:USTF0",1751635363894,0.90849348,108670.0,108660.0,0.35795391]
["bitfinex-derivatives","BTCF0:USTF0",1751635364099,1.26929348,108670.0,108660.0,0.54195371]
["bitfinex-derivatives","BTCF0:USTF0",1751635364299,1.27029348,108670.0,108660.0,0.54195371]
["bitfinex-derivatives","BTCF0:USTF0",1751635364602,1.27229348,108670.0,108660.0,0.52757309]
["bitfinex-derivatives","BTCF0:USTF0",1751635364804,1.27229348,108670.0,108660.0,0.54195441]
["bitfinex-derivatives","BTCF0:USTF0",1751635365106,1.27229348,108670.0,108660.0,0.28438132]
["bitfinex-derivatives","BTCF0:USTF0",1751635366401,1.27229348,108670.0,108660.0,0.46838112]
["bitfinex-derivatives","BTCF0:USTF0",1751635366609,0.9523829,108670.0,108660.0,0.46838112]
["bitfinex-derivatives","BTCF0:USTF0",1751635366902,1.27229348,108670.0,108660.0,0.4539998]
["bitfinex-derivatives","BTCF0:USTF0",1751635370907,0.6423829,108670.0,108660.0,0.4539998]
["bitfinex-derivatives","BTCF0:USTF0",1751635371204,0.96229348,108670.0,108660.0,0.4539998]
["bitfinex-derivatives","BTCF0:USTF0",1751635371407,1.7327829,108670.0,108660.0,0.53976669]
["bitfinex-derivatives","BTCF0:USTF0",1751635372008,2.0427829,108670.0,108660.0,0.53976669]
["bitfinex-derivatives","BTCF0:USTF0",1751635372704,0.8896829,108670.0,108660.0,0.53976669]
["bitfinex-derivatives","BTCF0:USTF0",1751635373005,1.97036631,108670.0,108660.0,0.83531038]
["bitfinex-derivatives","BTCF0:USTF0",1751635373396,1.66036631,108670.0,108660.0,0.83531038]
["bitfinex-derivatives","BTCF0:USTF0",1751635373596,1.42268631,108670.0,108660.0,0.83531038]
["bitfinex-derivatives","BTCF0:USTF0",1751635377903,1.42268631,108670.0,108660.0,0.89047727]
["bitfinex-derivatives","BTCF0:USTF0",1751635380106,1.4001429,108670.0,108660.0,0.83531038]
["bitfinex-derivatives","BTCF0:USTF0",1751635380704,1.4001429,108670.0,108660.0,0.90888367]
["bitfinex-derivatives","BTCF0:USTF0",1751635380999,1.4001429,108670.0,108660.0,0.58897309]
["bitfinex-derivatives","BTCF0:USTF0",1751635381197,1.4001429,108670.0,108660.0,0.90888367]
["bitfinex-derivatives","BTCF0:USTF0",1751635381402,1.4001429,108670.0,108660.0,0.58897309]
["bitfinex-derivatives","BTCF0:USTF0",1751635382108,1.7701429,108670.0,108660.0,0.58897309]
["bitfinex-derivatives","BTCF0:USTF0",1751635382503,1.7701429,108670.0,108660.0,0.90888367]
["bitfinex-derivatives","BTCF0:USTF0",1751635382704,1.4001429,108670.0,108660.0,0.90888367]
["bitfinex-derivatives","BTCF0:USTF0",1751635382906,1.72005348,108670.0,108660.0,0.90888367]
["bitfinex-derivatives","BTCF0:USTF0",1751635383207,2.04005348,108670.0,108660.0,0.58897309]
["bitfinex-derivatives","BTCF0:USTF0",1751635383408,1.7201429,108670.0,108660.0,0.58897309]
["bitfinex-derivatives","BTCF0:USTF0",1751635383810,2.04005348,108670.0,108660.0,0.58897309]
["bitfinex-derivatives","BTCF0:USTF0",1751635384011,1.75165348,108670.0,108660.0,0.58897309]
["bitfinex-derivatives","BTCF0:USTF0",1751635384207,2.10275348,108670.0,108660.0,0.58897309]
["bitfinex-derivatives","BTCF0:USTF0",1751635385615,2.10275348,108670.0,108660.0,0.5153999]
["bitfinex-derivatives","BTCF0:USTF0",1751635390117,1.45313472,108670.0,108660.0,0.89048877]
["bitfinex-derivatives","BTCF0:USTF0",1751635390616,1.45313472,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635390812,1.80313472,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635391615,2.1230453,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635392512,1.45313472,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635392713,2.1030453,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635392914,1.7730453,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635393220,2.0930453,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635393417,1.7322453,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635393717,2.0930453,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635395721,1.45313472,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635397321,1.46313472,108670.0,108660.0,0.57057819]
["bitfinex-derivatives","BTCF0:USTF0",1751635397919,1.77313472,108670.0,108660.0,0.53977819]
["bitfinex-derivatives","BTCF0:USTF0",1751635398120,2.0930453,108670.0,108660.0,0.53977819]
["bitfinex-derivatives","BTCF0:USTF0",1751635398322,1.7817829,108670.0,108660.0,0.4845999]
["bitfinex-derivatives","BTCF0:USTF0",1751635398516,2.10169348,108670.0,108660.0,0.4845999]
["bitfinex-derivatives","BTCF0:USTF0",1751635399621,1.7817829,108670.0,108660.0,0.4845999]
["bitfinex-derivatives","BTCF0:USTF0",1751635399822,2.10169348,108670.0,108660.0,0.4845999]
["bitfinex-derivatives","BTCF0:USTF0",1751635401124,2.10169348,108670.0,108660.0,0.55817319]
["bitfinex-derivatives","BTCF0:USTF0",1751635401324,2.12425779,108670.0,108660.0,0.53981062]
["bitfinex-derivatives","BTCF0:USTF0",1751635401522,2.12425779,108670.0,108660.0,0.4845999]
["bitfinex-derivatives","BTCF0:USTF0",1751635402623,1.80434721,108670.0,108660.0,0.4845999]
["bitfinex-derivatives","BTCF0:USTF0",1751635402922,2.12425779,108670.0,108660.0,0.4845999]
["bitfinex-derivatives","BTCF0:USTF0",1751635403528,2.12425779,108670.0,108660.0,0.4539999]
["bitfinex-derivatives","BTCF0:USTF0",1751635403828,2.10169348,108670.0,108660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751635404030,2.12450054,108670.0,108660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751635404326,0.1839998,108660.0,108650.0,0.46247055]
["bitfinex-derivatives","BTCF0:USTF0",1751635404518,0.2168998,108660.0,108650.0,0.73247055]
["bitfinex-derivatives","BTCF0:USTF0",1751635404718,0.5568998,108660.0,108650.0,0.73247055]
["bitfinex-derivatives","BTCF0:USTF0",1751635405024,0.2168998,108660.0,108650.0,1.05238113]
["bitfinex-derivatives","BTCF0:USTF0",1751635405218,0.2168998,108660.0,108650.0,0.76427055]
["bitfinex-derivatives","BTCF0:USTF0",1751635405418,0.2178998,108660.0,108650.0,1.08418113]
["bitfinex-derivatives","BTCF0:USTF0",1751635406027,0.2198998,108660.0,108650.0,1.08418113]
["bitfinex-derivatives","BTCF0:USTF0",1751635407526,0.2198998,108660.0,108650.0,0.76427055]
["bitfinex-derivatives","BTCF0:USTF0",1751635407728,0.2198998,108660.0,108650.0,1.08418113]
["bitfinex-derivatives","BTCF0:USTF0",1751635408326,0.2530998,108660.0,108650.0,1.08418113]
["bitfinex-derivatives","BTCF0:USTF0",1751635408528,0.2530998,108660.0,108650.0,0.76427055]
["bitfinex-derivatives","BTCF0:USTF0",1751635409830,0.2530998,108660.0,108650.0,1.08418113]
["bitfinex-derivatives","BTCF0:USTF0",1751635410031,0.2530998,108660.0,108650.0,0.76427055]
["bitfinex-derivatives","BTCF0:USTF0",1751635410032,0.2198998,108660.0,108650.0,0.76427055]
["bitfinex-derivatives","BTCF0:USTF0",1751635410233,0.2198998,108660.0,108650.0,1.08418113]
["bitfinex-derivatives","BTCF0:USTF0",1751635410836,0.2198998,108660.0,108650.0,0.76427055]
["bitfinex-derivatives","BTCF0:USTF0",1751635412033,0.2198998,108660.0,108650.0,1.08418113]
["bitfinex-derivatives","BTCF0:USTF0",1751635412233,0.2198998,108660.0,108650.0,1.01060784]
["bitfinex-derivatives","BTCF0:USTF0",1751635412733,0.2198998,108660.0,108650.0,0.69069726]
["bitfinex-derivatives","BTCF0:USTF0",1751635413130,0.5298998,108660.0,108650.0,0.69069726]
["bitfinex-derivatives","BTCF0:USTF0",1751635413834,0.2198998,108660.0,108650.0,0.69069726]
["bitfinex-derivatives","BTCF0:USTF0",1751635414535,0.2198998,108660.0,108650.0,1.01060784]
["bitfinex-derivatives","BTCF0:USTF0",1751635417032,0.1869998,108660.0,108650.0,1.37140784]
["bitfinex-derivatives","BTCF0:USTF0",1751635417233,1.0373598,108660.0,108650.0,1.44498113]
["bitfinex-derivatives","BTCF0:USTF0",1751635417836,0.1869998,108660.0,108650.0,1.78498113]
["bitfinex-derivatives","BTCF0:USTF0",1751635418040,1.0373598,108660.0,108650.0,1.78498113]
["bitfinex-derivatives","BTCF0:USTF0",1751635418340,1.0377598,108660.0,108650.0,1.78498113]
["bitfinex-derivatives","BTCF0:USTF0",1751635418530,1.0377598,108660.0,108650.0,1.71140784]
["bitfinex-derivatives","BTCF0:USTF0",1751635419342,0.003,108660.0,108650.0,1.78499726]
["bitfinex-derivatives","BTCF0:USTF0",1751635419539,0.89364374,108680.0,108670.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1751635419746,0.25687754,108680.0,108670.0,1.20827841]
["bitfinex-derivatives","BTCF0:USTF0",1751635419937,0.87131754,108680.0,108670.0,1.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1751635420242,0.87131754,108680.0,108670.0,1.30197841]
["bitfinex-derivatives","BTCF0:USTF0",1751635420845,0.1839539,108690.0,108680.0,0.1839661]
["bitfinex-derivatives","BTCF0:USTF0",1751635421046,0.9530457,108700.0,108690.0,0.1839492]
["bitfinex-derivatives","BTCF0:USTF0",1751635421344,2.44507628,108700.0,108690.0,0.5776492]
["bitfinex-derivatives","BTCF0:USTF0",1751635422443,2.44707628,108700.0,108690.0,0.5786492]
["bitfinex-derivatives","BTCF0:USTF0",1751635422644,2.44907628,108700.0,108690.0,0.5786492]
["bitfinex-derivatives","BTCF0:USTF0",1751635426844,2.44907628,108700.0,108690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751635427045,2.48207628,108700.0,108690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751635428447,2.48207628,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635428648,2.50097779,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635429445,2.48207628,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635430448,2.501362,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635431248,2.501362,108700.0,108690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751635431449,2.501362,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635432150,2.48207628,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635432449,2.50140826,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635432750,2.48207628,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635433351,2.50104033,108700.0,108690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751635433545,2.50104033,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635434352,2.50104033,108700.0,108690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751635434553,2.50104033,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635436249,2.50104033,108700.0,108690.0,0.5472492]
["bitfinex-derivatives","BTCF0:USTF0",1751635437257,2.50104033,108700.0,108690.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751635439059,2.50104033,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635439550,2.18112975,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635439757,2.50104033,108700.0,108690.0,0.4849492]
["bitfinex-derivatives","BTCF0:USTF0",1751635445865,2.50104033,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751635446358,2.50104033,108700.0,108690.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751635446560,0.1839492,108690.0,108680.0,0.0174008]
["bitfinex-derivatives","BTCF0:USTF0",1751635446756,0.1839661,108680.0,108670.0,0.07358483]
["bitfinex-derivatives","BTCF0:USTF0",1751635446954,2.14576484,108680.0,108670.0,0.473983]
["bitfinex-derivatives","BTCF0:USTF0",1751635447165,0.183983,108670.0,108660.0,0.31998073]
["bitfinex-derivatives","BTCF0:USTF0",1751635447362,1.30609358,108670.0,108660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751635447558,0.184,108660.0,108650.0,0.46592942]
["bitfinex-derivatives","BTCF0:USTF0",1751635447763,1.72517058,108660.0,108650.0,0.65692622]
["bitfinex-derivatives","BTCF0:USTF0",1751635447963,1.72517058,108660.0,108650.0,0.58334139]
["bitfinex-derivatives","BTCF0:USTF0",1751635448159,1.75607058,108660.0,108650.0,0.65692622]
["bitfinex-derivatives","BTCF0:USTF0",1751635448366,1.75607058,108660.0,108650.0,0.58334139]
["bitfinex-derivatives","BTCF0:USTF0",1751635448563,2.11687058,108660.0,108650.0,0.58334139]
["bitfinex-derivatives","BTCF0:USTF0",1751635449267,2.11687058,108660.0,108650.0,0.58434139]
["bitfinex-derivatives","BTCF0:USTF0",1751635449268,2.11887058,108660.0,108650.0,0.58434139]
["bitfinex-derivatives","BTCF0:USTF0",1751635449963,2.11887058,108660.0,108650.0,0.58534139]
["bitfinex-derivatives","BTCF0:USTF0",1751635449964,2.11987058,108660.0,108650.0,0.58534139]
["bitfinex-derivatives","BTCF0:USTF0",1751635450471,2.09987058,108660.0,108650.0,0.58534139]
["bitfinex-derivatives","BTCF0:USTF0",1751635450665,2.09987058,108660.0,108650.0,0.61604139]
["bitfinex-derivatives","BTCF0:USTF0",1751635450865,2.06897058,108660.0,108650.0,0.61604139]
["bitfinex-derivatives","BTCF0:USTF0",1751635452163,2.06897058,108660.0,108650.0,0.59848986]
["bitfinex-derivatives","BTCF0:USTF0",1751635453271,2.10027058,108660.0,108650.0,0.59848986]
["bitfinex-derivatives","BTCF0:USTF0",1751635455879,1.78036,108660.0,108650.0,0.59848986]
["bitfinex-derivatives","BTCF0:USTF0",1751635456073,1.74906,108660.0,108650.0,0.59848986]
["bitfinex-derivatives","BTCF0:USTF0",1751635456373,2.06897058,108660.0,108650.0,0.59848986]
["bitfinex-derivatives","BTCF0:USTF0",1751635457073,2.06897058,108660.0,108650.0,0.55248876]
["bitfinex-derivatives","BTCF0:USTF0",1751635457273,2.06897058,108660.0,108650.0,0.53540975]
["bitfinex-derivatives","BTCF0:USTF0",1751635457475,2.10047058,108660.0,108650.0,0.53540975]
["bitfinex-derivatives","BTCF0:USTF0",1751635458976,2.10047058,108660.0,108650.0,0.50410975]
["bitfinex-derivatives","BTCF0:USTF0",1751635460478,2.10047058,108660.0,108650.0,0.50410461]
["bitfinex-derivatives","BTCF0:USTF0",1751635465883,1.73967058,108660.0,108650.0,0.50410461]
["bitfinex-derivatives","BTCF0:USTF0",1751635466180,2.10047058,108660.0,108650.0,0.50410461]
["bitfinex-derivatives","BTCF0:USTF0",1751635467379,2.10047058,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635467380,2.42038116,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635468075,2.10047058,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635468675,2.42038116,108660.0,108650.0,0.32800231]
["bitfinex-derivatives","BTCF0:USTF0",1751635468882,2.49157736,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635469082,2.49357736,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635471081,2.17366678,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635471277,2.49357736,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635472181,1.8637562,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635472379,2.44130678,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635472582,2.1113962,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635472785,2.47130678,108660.0,108650.0,0.39270231]
["bitfinex-derivatives","BTCF0:USTF0",1751635474683,2.47130678,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635475085,2.79121736,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635475287,2.81385586,108660.0,108650.0,0.32900231]
["bitfinex-derivatives","BTCF0:USTF0",1751635475786,0.1840335,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751635475973,0.1840335,108640.0,108630.0,0.13184103]
["bitfinex-derivatives","BTCF0:USTF0",1751635475974,2.28846935,108640.0,108630.0,0.13184103]
["bitfinex-derivatives","BTCF0:USTF0",1751635476173,1.22608935,108640.0,108630.0,0.00184103]
["bitfinex-derivatives","BTCF0:USTF0",1751635476382,2.35216935,108640.0,108630.0,0.27184103]
["bitfinex-derivatives","BTCF0:USTF0",1751635476578,2.32096935,108640.0,108630.0,0.27184103]
["bitfinex-derivatives","BTCF0:USTF0",1751635476781,1.69117877,108640.0,108630.0,0.55069153]
["bitfinex-derivatives","BTCF0:USTF0",1751635476981,0.20287877,108640.0,108630.0,0.97860549]
["bitfinex-derivatives","BTCF0:USTF0",1751635477286,1.06331877,108640.0,108630.0,1.35319032]
["bitfinex-derivatives","BTCF0:USTF0",1751635477785,2.05402935,108640.0,108630.0,0.67247974]
["bitfinex-derivatives","BTCF0:USTF0",1751635477978,2.05402935,108640.0,108630.0,0.59889491]
["bitfinex-derivatives","BTCF0:USTF0",1751635478184,2.08612935,108640.0,108630.0,0.32004441]
["bitfinex-derivatives","BTCF0:USTF0",1751635478384,2.14952935,108640.0,108630.0,0.32004441]
["bitfinex-derivatives","BTCF0:USTF0",1751635478882,2.14952935,108640.0,108630.0,0.00284103]
["bitfinex-derivatives","BTCF0:USTF0",1751635479083,2.17243721,108640.0,108630.0,0.00284103]
["bitfinex-derivatives","BTCF0:USTF0",1751635479384,2.15881064,108640.0,108630.0,0.01284103]
["bitfinex-derivatives","BTCF0:USTF0",1751635479583,2.18170976,108640.0,108630.0,0.01284103]
["bitfinex-derivatives","BTCF0:USTF0",1751635480775,2.17042847,108640.0,108630.0,0.01284103]
["bitfinex-derivatives","BTCF0:USTF0",1751635480980,2.17242847,108640.0,108630.0,0.01284103]
["bitfinex-derivatives","BTCF0:USTF0",1751635481381,0.99507789,108640.0,108630.0,0.34689153]
["bitfinex-derivatives","BTCF0:USTF0",1751635481686,1.67207877,108640.0,108630.0,0.34589153]
["bitfinex-derivatives","BTCF0:USTF0",1751635481878,1.67307877,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635482180,0.89658935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635482381,1.43563877,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635482572,1.23658935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635482775,0.89658935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635482980,2.07526935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635483277,1.74526935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635483483,2.12526935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635486785,1.74526935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635486985,2.09526935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635489990,2.08526935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635490391,0.88658935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635490692,2.08394935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635492388,2.11454935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635493992,1.78454935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635494186,1.46463877,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635494386,2.15454935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635495292,1.29718935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635495492,2.39234935,108640.0,108630.0,0.44079153]
["bitfinex-derivatives","BTCF0:USTF0",1751635495892,2.39234935,108640.0,108630.0,0.25674103]
["bitfinex-derivatives","BTCF0:USTF0",1751635496288,2.39234935,108640.0,108630.0,0.44079103]
["bitfinex-derivatives","BTCF0:USTF0",1751635496794,2.39234935,108640.0,108630.0,0.25674103]
["bitfinex-derivatives","BTCF0:USTF0",1751635497997,2.0056865,108640.0,108630.0,0.44079093]
["bitfinex-derivatives","BTCF0:USTF0",1751635498195,2.3156865,108640.0,108630.0,0.44079093]
["bitfinex-derivatives","BTCF0:USTF0",1751635498495,2.3156865,108640.0,108630.0,0.25674103]
["bitfinex-derivatives","BTCF0:USTF0",1751635498796,2.3156865,108640.0,108630.0,0.44079093]
["bitfinex-derivatives","BTCF0:USTF0",1751635499202,0.276107,108620.0,108610.0,0.1840802]
["bitfinex-derivatives","BTCF0:USTF0",1751635499495,1.134347,108620.0,108610.0,1.22462014]
["bitfinex-derivatives","BTCF0:USTF0",1751635499694,1.134347,108620.0,108610.0,1.25512014]
["bitfinex-derivatives","BTCF0:USTF0",1751635499695,1.0423069,108620.0,108610.0,1.25512014]
["bitfinex-derivatives","BTCF0:USTF0",1751635499898,0.85904,108620.0,108610.0,1.39317454]
["bitfinex-derivatives","BTCF0:USTF0",1751635500096,1.0431068,108620.0,108610.0,1.48506976]
["bitfinex-derivatives","BTCF0:USTF0",1751635500301,1.0431068,108620.0,108610.0,1.52515918]
["bitfinex-derivatives","BTCF0:USTF0",1751635500489,1.0451068,108620.0,108610.0,1.84506976]
["bitfinex-derivatives","BTCF0:USTF0",1751635500688,1.0461068,108620.0,108610.0,1.84506976]
["bitfinex-derivatives","BTCF0:USTF0",1751635503194,1.0461068,108620.0,108610.0,1.52515918]
["bitfinex-derivatives","BTCF0:USTF0",1751635503499,1.0461068,108620.0,108610.0,1.50506976]
["bitfinex-derivatives","BTCF0:USTF0",1751635504800,1.0461068,108620.0,108610.0,1.41317454]
["bitfinex-derivatives","BTCF0:USTF0",1751635505100,1.0461068,108620.0,108610.0,1.48671058]
["bitfinex-derivatives","BTCF0:USTF0",1751635506294,1.0461068,108620.0,108610.0,0.84503604]
["bitfinex-derivatives","BTCF0:USTF0",1751635506499,1.0461068,108620.0,108610.0,0.66831974]
["bitfinex-derivatives","BTCF0:USTF0",1751635506699,1.0461068,108620.0,108610.0,0.68667892]
["bitfinex-derivatives","BTCF0:USTF0",1751635506898,1.36601738,108620.0,108610.0,0.5947837]
["bitfinex-derivatives","BTCF0:USTF0",1751635507202,1.0461068,108620.0,108610.0,0.66833697]
["bitfinex-derivatives","BTCF0:USTF0",1751635507898,1.0461068,108620.0,108610.0,0.46425327]
["bitfinex-derivatives","BTCF0:USTF0",1751635508092,2.09001738,108620.0,108610.0,0.46425327]
["bitfinex-derivatives","BTCF0:USTF0",1751635508602,1.76001738,108620.0,108610.0,0.64833697]
["bitfinex-derivatives","BTCF0:USTF0",1751635508803,1.39921738,108620.0,108610.0,0.64833697]
["bitfinex-derivatives","BTCF0:USTF0",1751635511305,1.39921738,108620.0,108610.0,0.62833697]
["bitfinex-derivatives","BTCF0:USTF0",1751635512507,1.0793068,108620.0,108610.0,0.62833697]
["bitfinex-derivatives","BTCF0:USTF0",1751635512805,1.39921738,108620.0,108610.0,0.62833697]
["bitfinex-derivatives","BTCF0:USTF0",1751635513006,1.0793068,108620.0,108610.0,0.62833697]
["bitfinex-derivatives","BTCF0:USTF0",1751635513807,0.24321676,108620.0,108610.0,0.87469428]
["bitfinex-derivatives","BTCF0:USTF0",1751635514002,0.21001676,108620.0,108610.0,1.23549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635514202,1.07809676,108620.0,108610.0,1.57549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635514399,0.21001676,108620.0,108610.0,1.57549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635514604,1.07809676,108620.0,108610.0,1.57549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635515306,1.07809676,108620.0,108610.0,1.2555837]
["bitfinex-derivatives","BTCF0:USTF0",1751635515508,1.07809676,108620.0,108610.0,1.57549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635516506,1.07809676,108620.0,108610.0,0.9155837]
["bitfinex-derivatives","BTCF0:USTF0",1751635516706,1.07809676,108620.0,108610.0,1.23549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635517305,1.07809676,108620.0,108610.0,0.9155837]
["bitfinex-derivatives","BTCF0:USTF0",1751635517906,1.07809676,108620.0,108610.0,0.5547837]
["bitfinex-derivatives","BTCF0:USTF0",1751635518106,1.07809676,108620.0,108610.0,0.9155837]
["bitfinex-derivatives","BTCF0:USTF0",1751635519116,1.0551468,108620.0,108610.0,0.9155837]
["bitfinex-derivatives","BTCF0:USTF0",1751635519810,1.0551468,108620.0,108610.0,1.23549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635520015,1.0551468,108620.0,108610.0,1.30904755]
["bitfinex-derivatives","BTCF0:USTF0",1751635520313,1.0544668,108620.0,108610.0,1.30904755]
["bitfinex-derivatives","BTCF0:USTF0",1751635520818,0.1870668,108620.0,108610.0,1.30904755]
["bitfinex-derivatives","BTCF0:USTF0",1751635521212,1.0539468,108620.0,108610.0,1.30904755]
["bitfinex-derivatives","BTCF0:USTF0",1751635521618,1.0539468,108620.0,108610.0,1.63904755]
["bitfinex-derivatives","BTCF0:USTF0",1751635521915,1.0539468,108620.0,108610.0,1.54904755]
["bitfinex-derivatives","BTCF0:USTF0",1751635522416,1.0539468,108620.0,108610.0,0.98913697]
["bitfinex-derivatives","BTCF0:USTF0",1751635522616,1.0539468,108620.0,108610.0,1.30904755]
["bitfinex-derivatives","BTCF0:USTF0",1751635523628,1.0539468,108620.0,108610.0,1.23549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635524526,1.0539468,108620.0,108610.0,1.6573895]
["bitfinex-derivatives","BTCF0:USTF0",1751635524929,0.003,108620.0,108610.0,1.6573895]
["bitfinex-derivatives","BTCF0:USTF0",1751635525125,0.003,108620.0,108610.0,1.56549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635525126,0.86864,108620.0,108610.0,1.56549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635525831,1.0527065,108620.0,108610.0,1.3273895]
["bitfinex-derivatives","BTCF0:USTF0",1751635527038,0.1870665,108620.0,108610.0,1.23549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635527232,0.86864,108620.0,108610.0,1.23549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635527432,0.86864,108620.0,108610.0,1.3273895]
["bitfinex-derivatives","BTCF0:USTF0",1751635527730,0.86864,108620.0,108610.0,1.6873895]
["bitfinex-derivatives","BTCF0:USTF0",1751635528331,0.86864,108620.0,108610.0,1.7073895]
["bitfinex-derivatives","BTCF0:USTF0",1751635528533,0.86768,108620.0,108610.0,1.3273895]
["bitfinex-derivatives","BTCF0:USTF0",1751635528737,0.86768,108620.0,108610.0,1.6873895]
["bitfinex-derivatives","BTCF0:USTF0",1751635529740,0.86768,108620.0,108610.0,2.05549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635530439,0.86768,108620.0,108610.0,2.1473895]
["bitfinex-derivatives","BTCF0:USTF0",1751635530629,0.8672,108620.0,108610.0,2.1473895]
["bitfinex-derivatives","BTCF0:USTF0",1751635531440,0.8672,108620.0,108610.0,1.8273895]
["bitfinex-derivatives","BTCF0:USTF0",1751635531738,0.8672,108620.0,108610.0,2.1473895]
["bitfinex-derivatives","BTCF0:USTF0",1751635532339,0.8672,108620.0,108610.0,2.05549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635535942,0.8672,108620.0,108610.0,2.1473895]
["bitfinex-derivatives","BTCF0:USTF0",1751635536442,1.0512666,108620.0,108610.0,2.1473895]
["bitfinex-derivatives","BTCF0:USTF0",1751635536644,1.0512666,108620.0,108610.0,2.12904981]
["bitfinex-derivatives","BTCF0:USTF0",1751635537041,0.8672,108620.0,108610.0,2.12904981]
["bitfinex-derivatives","BTCF0:USTF0",1751635537241,1.0512666,108620.0,108610.0,1.80904981]
["bitfinex-derivatives","BTCF0:USTF0",1751635538144,0.8672,108620.0,108610.0,1.80904981]
["bitfinex-derivatives","BTCF0:USTF0",1751635538944,0.8672,108620.0,108610.0,1.73549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635539345,0.8672,108620.0,108610.0,1.80905806]
["bitfinex-derivatives","BTCF0:USTF0",1751635544048,0.003,108620.0,108610.0,2.11905806]
["bitfinex-derivatives","BTCF0:USTF0",1751635544449,0.86356,108620.0,108610.0,2.14905806]
["bitfinex-derivatives","BTCF0:USTF0",1751635544648,0.86356,108620.0,108610.0,2.07549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635545451,0.86356,108620.0,108610.0,2.1673895]
["bitfinex-derivatives","BTCF0:USTF0",1751635546648,0.003,108620.0,108610.0,2.1673895]
["bitfinex-derivatives","BTCF0:USTF0",1751635546849,0.86316,108620.0,108610.0,1.73549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635547050,0.86316,108620.0,108610.0,2.09549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635548151,0.86316,108620.0,108610.0,2.16909336]
["bitfinex-derivatives","BTCF0:USTF0",1751635549155,0.86316,108620.0,108610.0,2.09549428]
["bitfinex-derivatives","BTCF0:USTF0",1751635553156,0.86316,108620.0,108610.0,2.1873895]
["bitfinex-derivatives","BTCF0:USTF0",1751635554160,0.003,108620.0,108610.0,2.1873895]
["bitfinex-derivatives","BTCF0:USTF0",1751635554458,0.862,108620.0,108610.0,2.1873895]
["bitfinex-derivatives","BTCF0:USTF0",1751635555254,0.862,108620.0,108610.0,1.8265895]
["bitfinex-derivatives","BTCF0:USTF0",1751635555556,0.862,108620.0,108610.0,2.1873895]
["bitfinex-derivatives","BTCF0:USTF0",1751635559855,0.862,108620.0,108610.0,2.5081939]
["bitfinex-derivatives","BTCF0:USTF0",1751635562458,0.862,108620.0,108610.0,2.41629868]
["bitfinex-derivatives","BTCF0:USTF0",1751635562763,0.86088,108620.0,108610.0,2.41629868]
["bitfinex-derivatives","BTCF0:USTF0",1751635565470,0.86088,108620.0,108610.0,2.16957511]
["bitfinex-derivatives","BTCF0:USTF0",1751635566064,0.86088,108620.0,108610.0,2.4899326]
["bitfinex-derivatives","BTCF0:USTF0",1751635566665,0.86088,108620.0,108610.0,2.41629868]
["bitfinex-derivatives","BTCF0:USTF0",1751635567268,0.86088,108620.0,108610.0,2.5081939]
["bitfinex-derivatives","BTCF0:USTF0",1751635569270,0.86088,108620.0,108610.0,2.48993376]
["bitfinex-derivatives","BTCF0:USTF0",1751635570663,0.86088,108620.0,108610.0,1.84921878]
["bitfinex-derivatives","BTCF0:USTF0",1751635570864,1.18123749,108620.0,108610.0,2.18864704]
["bitfinex-derivatives","BTCF0:USTF0",1751635571060,0.89368,108620.0,108610.0,1.82864704]
["bitfinex-derivatives","BTCF0:USTF0",1751635571265,0.89368,108620.0,108610.0,2.51900453]
["bitfinex-derivatives","BTCF0:USTF0",1751635571671,0.90232,108620.0,108610.0,2.51900453]
["bitfinex-derivatives","BTCF0:USTF0",1751635572569,0.90232,108620.0,108610.0,2.51951639]
["bitfinex-derivatives","BTCF0:USTF0",1751635574672,0.90232,108620.0,108610.0,2.44588131]
["bitfinex-derivatives","BTCF0:USTF0",1751635575368,0.90232,108620.0,108610.0,2.53777653]
["bitfinex-derivatives","BTCF0:USTF0",1751635575673,0.90232,108620.0,108610.0,2.44588131]
["bitfinex-derivatives","BTCF0:USTF0",1751635576372,0.0338,108620.0,108610.0,2.44588131]
["bitfinex-derivatives","BTCF0:USTF0",1751635576561,0.0175301,108640.0,108630.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1751635576766,0.88283946,108640.0,108630.0,1.92919335]
["bitfinex-derivatives","BTCF0:USTF0",1751635576962,0.066,108650.0,108640.0,0.1840324]
["bitfinex-derivatives","BTCF0:USTF0",1751635577172,1.09931779,108650.0,108640.0,1.88917645]
["bitfinex-derivatives","BTCF0:USTF0",1751635577372,1.09931779,108650.0,108640.0,1.92097645]
["bitfinex-derivatives","BTCF0:USTF0",1751635577773,1.09931779,108650.0,108640.0,1.52684]
["bitfinex-derivatives","BTCF0:USTF0",1751635578274,1.09919779,108650.0,108640.0,1.60038744]
["bitfinex-derivatives","BTCF0:USTF0",1751635578475,1.10119779,108650.0,108640.0,1.60138744]
["bitfinex-derivatives","BTCF0:USTF0",1751635578671,1.10219779,108650.0,108640.0,1.27238744]
["bitfinex-derivatives","BTCF0:USTF0",1751635578872,1.10219779,108650.0,108640.0,1.27138744]
["bitfinex-derivatives","BTCF0:USTF0",1751635579074,1.10219779,108650.0,108640.0,1.27338744]
["bitfinex-derivatives","BTCF0:USTF0",1751635581174,1.28621329,108650.0,108640.0,1.27338744]
["bitfinex-derivatives","BTCF0:USTF0",1751635581377,1.31921329,108650.0,108640.0,1.24158744]
["bitfinex-derivatives","BTCF0:USTF0",1751635582682,1.16921329,108650.0,108640.0,0.92137984]
["bitfinex-derivatives","BTCF0:USTF0",1751635582983,1.16921329,108650.0,108640.0,1.24158744]
["bitfinex-derivatives","BTCF0:USTF0",1751635583177,0.98519779,108650.0,108640.0,1.24158744]
["bitfinex-derivatives","BTCF0:USTF0",1751635583373,0.11943779,108650.0,108640.0,1.22158744]
["bitfinex-derivatives","BTCF0:USTF0",1751635583573,0.11943779,108650.0,108640.0,1.60488744]
["bitfinex-derivatives","BTCF0:USTF0",1751635583783,0.93376,108650.0,108640.0,1.63548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635584574,0.93376,108650.0,108640.0,1.55548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635585180,0.86776,108650.0,108640.0,1.64548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635585382,0.86776,108650.0,108640.0,1.30548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635585877,0.8994,108650.0,108640.0,1.30548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635587282,0.8994,108650.0,108640.0,1.28548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635587581,0.8994,108650.0,108640.0,1.30548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635589185,0.8994,108650.0,108640.0,0.98527984]
["bitfinex-derivatives","BTCF0:USTF0",1751635589375,0.8994,108650.0,108640.0,1.30548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635590682,0.8994,108650.0,108640.0,1.57548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635590883,0.8994,108650.0,108640.0,1.30548744]
["bitfinex-derivatives","BTCF0:USTF0",1751635594188,0.8994,108650.0,108640.0,1.27488744]
["bitfinex-derivatives","BTCF0:USTF0",1751635594383,0.9304,108650.0,108640.0,1.27488744]
["bitfinex-derivatives","BTCF0:USTF0",1751635595890,0.9304,108650.0,108640.0,1.51488744]
["bitfinex-derivatives","BTCF0:USTF0",1751635596086,0.9304,108650.0,108640.0,1.54778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635596290,0.9304,108650.0,108640.0,1.30778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635596486,0.035,108650.0,108640.0,1.59778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635596684,0.86532,108650.0,108640.0,1.59778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635596881,0.86532,108650.0,108640.0,1.27757984]
["bitfinex-derivatives","BTCF0:USTF0",1751635597084,0.86532,108650.0,108640.0,1.28778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635597285,0.86532,108650.0,108640.0,1.57778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635597489,0.86532,108650.0,108640.0,1.30778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635601292,0.86528,108650.0,108640.0,1.57778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635603992,0.003,108650.0,108640.0,1.57778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635604193,0.8644,108650.0,108640.0,1.57778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635605192,0.8644,108650.0,108640.0,2.07778744]
["bitfinex-derivatives","BTCF0:USTF0",1751635606099,0.8644,108650.0,108640.0,2.09613522]
["bitfinex-derivatives","BTCF0:USTF0",1751635606493,0.8644,108650.0,108640.0,1.73533522]
["bitfinex-derivatives","BTCF0:USTF0",1751635606693,0.8644,108650.0,108640.0,2.09613522]
["bitfinex-derivatives","BTCF0:USTF0",1751635608195,0.003,108650.0,108640.0,2.09613522]
["bitfinex-derivatives","BTCF0:USTF0",1751635608493,2.3387354,108670.0,108660.0,0.1839986]
["bitfinex-derivatives","BTCF0:USTF0",1751635608494,0.0941,108670.0,108660.0,0.1839986]
["bitfinex-derivatives","BTCF0:USTF0",1751635608690,0.92206,108670.0,108660.0,1.23780338]
["bitfinex-derivatives","BTCF0:USTF0",1751635608889,0.92206,108670.0,108660.0,1.30240338]
["bitfinex-derivatives","BTCF0:USTF0",1751635608890,0.9221,108670.0,108660.0,1.30240338]
["bitfinex-derivatives","BTCF0:USTF0",1751635609286,0.9223,108670.0,108660.0,1.55320338]
["bitfinex-derivatives","BTCF0:USTF0",1751635609900,0.92422,108670.0,108660.0,1.55320338]
["bitfinex-derivatives","BTCF0:USTF0",1751635610093,0.92522,108670.0,108660.0,1.55520338]
["bitfinex-derivatives","BTCF0:USTF0",1751635610292,0.89432,108670.0,108660.0,1.55520338]
["bitfinex-derivatives","BTCF0:USTF0",1751635610792,0.86312,108670.0,108660.0,1.56433514]
["bitfinex-derivatives","BTCF0:USTF0",1751635611187,0.003,108670.0,108660.0,1.70343677]
["bitfinex-derivatives","BTCF0:USTF0",1751635611394,0.86292,108670.0,108660.0,1.70343677]
["bitfinex-derivatives","BTCF0:USTF0",1751635611799,0.003,108670.0,108660.0,2.02364437]
["bitfinex-derivatives","BTCF0:USTF0",1751635611992,0.8626,108670.0,108660.0,2.02364437]
["bitfinex-derivatives","BTCF0:USTF0",1751635612195,0.002,108680.0,108670.0,0.1839816]
["bitfinex-derivatives","BTCF0:USTF0",1751635612499,0.8614,108680.0,108670.0,1.2295892]
["bitfinex-derivatives","BTCF0:USTF0",1751635612694,0.8616,108680.0,108670.0,1.2295892]
["bitfinex-derivatives","BTCF0:USTF0",1751635613194,0.8616,108680.0,108670.0,1.30309511]
["bitfinex-derivatives","BTCF0:USTF0",1751635613394,0.8636,108680.0,108670.0,1.30409511]
["bitfinex-derivatives","BTCF0:USTF0",1751635613694,0.8636,108680.0,108670.0,1.32321498]
["bitfinex-derivatives","BTCF0:USTF0",1751635613899,0.8646,108680.0,108670.0,1.32421498]
["bitfinex-derivatives","BTCF0:USTF0",1751635616005,0.8979,108680.0,108670.0,1.32421498]
["bitfinex-derivatives","BTCF0:USTF0",1751635616299,0.8979,108680.0,108670.0,1.25070907]
["bitfinex-derivatives","BTCF0:USTF0",1751635617503,0.8979,108680.0,108670.0,1.32460832]
["bitfinex-derivatives","BTCF0:USTF0",1751635618608,0.8979,108680.0,108670.0,1.00440072]
["bitfinex-derivatives","BTCF0:USTF0",1751635618795,0.8979,108680.0,108670.0,1.25110241]
["bitfinex-derivatives","BTCF0:USTF0",1751635622097,1.7320723,108680.0,108670.0,0.47549481]
["bitfinex-derivatives","BTCF0:USTF0",1751635622500,1.7628723,108680.0,108670.0,0.47549481]
["bitfinex-derivatives","BTCF0:USTF0",1751635623698,1.4328723,108680.0,108670.0,0.47549481]
["bitfinex-derivatives","BTCF0:USTF0",1751635623906,1.7928723,108680.0,108670.0,0.47549481]
["bitfinex-derivatives","BTCF0:USTF0",1751635626107,1.1126647,108680.0,108670.0,0.47549481]
["bitfinex-derivatives","BTCF0:USTF0",1751635626397,1.4328723,108680.0,108670.0,0.47549481]
["bitfinex-derivatives","BTCF0:USTF0",1751635628006,0.9287,108680.0,108670.0,0.79570241]
["bitfinex-derivatives","BTCF0:USTF0",1751635628407,0.9287,108680.0,108670.0,1.03570241]
["bitfinex-derivatives","BTCF0:USTF0",1751635628710,0.9287,108680.0,108670.0,1.06840241]
["bitfinex-derivatives","BTCF0:USTF0",1751635629708,0.8979,108680.0,108670.0,0.82840241]
["bitfinex-derivatives","BTCF0:USTF0",1751635629908,0.8979,108680.0,108670.0,0.89330241]
["bitfinex-derivatives","BTCF0:USTF0",1751635631505,0.8979,108680.0,108670.0,0.96680832]
["bitfinex-derivatives","BTCF0:USTF0",1751635631809,1.0818647,108680.0,108670.0,0.96680832]
["bitfinex-derivatives","BTCF0:USTF0",1751635632408,1.1443647,108680.0,108670.0,0.96680832]
["bitfinex-derivatives","BTCF0:USTF0",1751635635408,0.9604,108680.0,108670.0,0.96680832]
["bitfinex-derivatives","BTCF0:USTF0",1751635635810,1.1443647,108680.0,108670.0,0.96680832]
["bitfinex-derivatives","BTCF0:USTF0",1751635636108,1.1443647,108680.0,108670.0,1.32760832]
["bitfinex-derivatives","BTCF0:USTF0",1751635636308,0.9604,108680.0,108670.0,1.32760832]
["bitfinex-derivatives","BTCF0:USTF0",1751635640013,0.9604,108680.0,108670.0,1.00740072]
["bitfinex-derivatives","BTCF0:USTF0",1751635640214,1.1443647,108680.0,108670.0,1.32760832]
["bitfinex-derivatives","BTCF0:USTF0",1751635640414,1.4643647,108680.0,108670.0,0.94250072]
["bitfinex-derivatives","BTCF0:USTF0",1751635640807,1.1443647,108680.0,108670.0,0.94250072]
["bitfinex-derivatives","BTCF0:USTF0",1751635641405,1.1443647,108680.0,108670.0,1.26270832]
["bitfinex-derivatives","BTCF0:USTF0",1751635641708,1.1443647,108680.0,108670.0,1.32620832]
["bitfinex-derivatives","BTCF0:USTF0",1751635643913,0.9604,108680.0,108670.0,1.32620832]
["bitfinex-derivatives","BTCF0:USTF0",1751635644705,0.8979,108680.0,108670.0,1.32620832]
["bitfinex-derivatives","BTCF0:USTF0",1751635645009,0.8646,108680.0,108670.0,1.32620832]
["bitfinex-derivatives","BTCF0:USTF0",1751635645200,0.85904,108680.0,108670.0,1.32620832]
["bitfinex-derivatives","BTCF0:USTF0",1751635645406,0.85904,108680.0,108670.0,1.25270241]
["bitfinex-derivatives","BTCF0:USTF0",1751635646015,0.005,108680.0,108670.0,1.62270241]
["bitfinex-derivatives","BTCF0:USTF0",1751635646212,0.85904,108680.0,108670.0,1.25270241]
["bitfinex-derivatives","BTCF0:USTF0",1751635646412,0.005,108680.0,108670.0,1.34459763]
["bitfinex-derivatives","BTCF0:USTF0",1751635646612,0.85904,108680.0,108670.0,1.34459763]
["bitfinex-derivatives","BTCF0:USTF0",1751635647113,0.85904,108680.0,108670.0,1.65459763]
["bitfinex-derivatives","BTCF0:USTF0",1751635647610,0.85904,108680.0,108670.0,2.15459763]
["bitfinex-derivatives","BTCF0:USTF0",1751635648717,0.85904,108680.0,108670.0,1.84459763]
["bitfinex-derivatives","BTCF0:USTF0",1751635651120,0.85904,108680.0,108670.0,1.84398469]
["bitfinex-derivatives","BTCF0:USTF0",1751635651315,0.85904,108680.0,108670.0,1.91757311]
["bitfinex-derivatives","BTCF0:USTF0",1751635651617,0.85904,108680.0,108670.0,1.82567789]
["bitfinex-derivatives","BTCF0:USTF0",1751635652319,0.85904,108680.0,108670.0,1.50547029]
["bitfinex-derivatives","BTCF0:USTF0",1751635652516,1.3632123,108680.0,108670.0,1.50547029]
["bitfinex-derivatives","BTCF0:USTF0",1751635652716,1.3957123,108680.0,108670.0,1.50547029]
["bitfinex-derivatives","BTCF0:USTF0",1751635653122,1.3957123,108680.0,108670.0,1.00547029]
["bitfinex-derivatives","BTCF0:USTF0",1751635653420,1.0755047,108680.0,108670.0,1.00547029]
["bitfinex-derivatives","BTCF0:USTF0",1751635653620,1.7805123,108680.0,108670.0,0.54847029]
["bitfinex-derivatives","BTCF0:USTF0",1751635653924,2.1413123,108680.0,108670.0,0.54847029]
["bitfinex-derivatives","BTCF0:USTF0",1751635654427,2.1413123,108680.0,108670.0,0.47488187]
["bitfinex-derivatives","BTCF0:USTF0",1751635655629,2.1413123,108680.0,108670.0,0.4559816]
["bitfinex-derivatives","BTCF0:USTF0",1751635657626,2.16465744,108680.0,108670.0,0.4559816]
["bitfinex-derivatives","BTCF0:USTF0",1751635658130,2.17399355,108680.0,108670.0,0.4559816]
["bitfinex-derivatives","BTCF0:USTF0",1751635658735,2.33468041,108680.0,108670.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751635658926,2.35802087,108680.0,108670.0,0.4559816]
["bitfinex-derivatives","BTCF0:USTF0",1751635659625,2.60802087,108680.0,108670.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751635659828,2.60802087,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751635660233,2.60802087,108680.0,108670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751635663834,0.1839816,108670.0,108660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751635664037,0.1839985,108660.0,108650.0,0.8031081]
["bitfinex-derivatives","BTCF0:USTF0",1751635664232,1.78732122,108660.0,108650.0,0.6331081]
["bitfinex-derivatives","BTCF0:USTF0",1751635665333,1.86101998,108660.0,108650.0,0.6331081]
["bitfinex-derivatives","BTCF0:USTF0",1751635666736,1.86201998,108660.0,108650.0,0.6341081]
["bitfinex-derivatives","BTCF0:USTF0",1751635667233,2.22381998,108660.0,108650.0,0.590105]
["bitfinex-derivatives","BTCF0:USTF0",1751635668731,2.25571998,108660.0,108650.0,0.590105]
["bitfinex-derivatives","BTCF0:USTF0",1751635669039,1.58831238,108660.0,108650.0,0.5441025]
["bitfinex-derivatives","BTCF0:USTF0",1751635669241,2.24851998,108660.0,108650.0,0.5441025]
["bitfinex-derivatives","BTCF0:USTF0",1751635671843,1.39443998,108660.0,108650.0,0.5441025]
["bitfinex-derivatives","BTCF0:USTF0",1751635672030,2.56876758,108660.0,108650.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751635672234,2.24855998,108660.0,108650.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751635672434,2.56876758,108660.0,108650.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751635672840,2.24855998,108660.0,108650.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751635673241,2.24855998,108660.0,108650.0,0.4670154]
["bitfinex-derivatives","BTCF0:USTF0",1751635673941,2.24855998,108660.0,108650.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751635675740,1.82655238,108660.0,108650.0,0.4670154]
["bitfinex-derivatives","BTCF0:USTF0",1751635675949,2.48675998,108660.0,108650.0,0.4670154]
["bitfinex-derivatives","BTCF0:USTF0",1751635676245,2.48675998,108660.0,108650.0,0.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1751635676442,2.20655238,108660.0,108650.0,0.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1751635676642,2.52675998,108660.0,108650.0,0.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1751635676949,2.52675998,108660.0,108650.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1751635677849,2.52675998,108660.0,108650.0,0.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1751635679450,2.20655238,108660.0,108650.0,0.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1751635679647,2.52675998,108660.0,108650.0,0.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1751635680851,2.54983229,108660.0,108650.0,0.4984154]
["bitfinex-derivatives","BTCF0:USTF0",1751635681247,2.19772469,108660.0,108650.0,0.5618154]
["bitfinex-derivatives","BTCF0:USTF0",1751635681454,2.45793229,108660.0,108650.0,0.5618154]
["bitfinex-derivatives","BTCF0:USTF0",1751635682056,2.42513229,108660.0,108650.0,0.5618154]
["bitfinex-derivatives","BTCF0:USTF0",1751635683854,2.42513229,108660.0,108650.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1751635684349,2.42513229,108660.0,108650.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751635685350,2.42513229,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635687554,2.10342469,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635687754,2.40363229,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635688053,1.13143238,108660.0,108650.0,0.872023]
["bitfinex-derivatives","BTCF0:USTF0",1751635691665,1.45163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635694060,1.82163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635695560,1.45163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635695859,1.80163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635696753,1.80163998,108660.0,108650.0,0.62540382]
["bitfinex-derivatives","BTCF0:USTF0",1751635698555,1.45163998,108660.0,108650.0,0.62540382]
["bitfinex-derivatives","BTCF0:USTF0",1751635701466,1.45163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635702067,1.78163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635702566,1.45163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635702767,1.78163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635706856,1.45163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635708562,1.82163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635708973,1.80163998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635709364,2.16243998,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635709864,2.48275214,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635710470,2.48275214,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635710871,2.48275214,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635711069,2.51355214,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635711973,2.51355214,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635712875,2.48355214,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635713172,2.18329226,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635713666,2.16329226,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635715067,2.16329226,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635715273,2.16329226,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635715872,2.48355214,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635716673,1.52303238,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635716876,2.15329226,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635718371,2.48355214,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635719070,2.48355214,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635719268,2.50675426,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635720577,1.5462345,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635720761,1.86649438,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635721074,2.22649438,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635721965,1.86649438,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635722167,2.21649438,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635724175,2.53675426,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635725174,2.18675426,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635725375,2.52675426,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635726776,2.50355214,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635727275,2.16595179,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635727475,2.52675179,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635728176,2.14275214,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635729180,2.14275214,108660.0,108650.0,0.5518154]
["bitfinex-derivatives","BTCF0:USTF0",1751635729380,2.14275214,108660.0,108650.0,0.87207528]
["bitfinex-derivatives","BTCF0:USTF0",1751635729577,2.20565214,108660.0,108650.0,0.9456637]
["bitfinex-derivatives","BTCF0:USTF0",1751635729879,1.85539226,108660.0,108650.0,0.9456637]
["bitfinex-derivatives","BTCF0:USTF0",1751635730970,1.85539226,108660.0,108650.0,0.9125637]
["bitfinex-derivatives","BTCF0:USTF0",1751635731979,2.17565214,108660.0,108650.0,0.56200382]
["bitfinex-derivatives","BTCF0:USTF0",1751635732178,2.55976952,108660.0,108650.0,0.4570154]
["bitfinex-derivatives","BTCF0:USTF0",1751635732775,2.55976952,108660.0,108650.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751635733081,2.55976952,108660.0,108650.0,0.4570155]
["bitfinex-derivatives","BTCF0:USTF0",1751635733486,2.55976952,108660.0,108650.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751635734281,2.55976952,108660.0,108650.0,0.4570155]
["bitfinex-derivatives","BTCF0:USTF0",1751635736093,1.70556952,108660.0,108650.0,0.4570155]
["bitfinex-derivatives","BTCF0:USTF0",1751635736278,3.1179094,108660.0,108650.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751635736582,2.79764952,108660.0,108650.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751635740783,0.75504976,108660.0,108650.0,0.77727538]
["bitfinex-derivatives","BTCF0:USTF0",1751635741088,1.15442976,108660.0,108650.0,0.77727538]
["bitfinex-derivatives","BTCF0:USTF0",1751635741286,1.15442986,108660.0,108650.0,0.87447538]
["bitfinex-derivatives","BTCF0:USTF0",1751635741586,1.47468974,108660.0,108650.0,0.87447538]
["bitfinex-derivatives","BTCF0:USTF0",1751635742388,1.45137236,108660.0,108650.0,0.87447538]
["bitfinex-derivatives","BTCF0:USTF0",1751635743089,1.45137236,108660.0,108650.0,0.9480638]
["bitfinex-derivatives","BTCF0:USTF0",1751635743789,1.45135352,108660.0,108650.0,0.62780392]
["bitfinex-derivatives","BTCF0:USTF0",1751635743991,1.13111248,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635745590,1.45135352,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635746089,1.13111248,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635748590,1.45135352,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635752194,1.80135352,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635752389,1.83355352,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635754096,1.16331248,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635754293,1.85355352,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635754499,1.48355352,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635754796,1.836863,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635755895,1.804663,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635756099,1.15442196,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635756297,1.474663,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635756498,1.13111248,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635756898,1.45135352,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635757489,1.47466259,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635758197,1.15442155,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635758398,1.47466259,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635759000,1.15442155,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635759202,1.47466259,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635759800,1.15442155,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635760098,1.47466259,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635760301,1.15442155,108660.0,108650.0,0.87445654]
["bitfinex-derivatives","BTCF0:USTF0",1751635760599,1.15442155,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635760795,1.47466259,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635761401,1.45135352,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635762404,1.47478404,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635762895,1.154543,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635763302,1.13111248,108660.0,108650.0,0.5542155]
["bitfinex-derivatives","BTCF0:USTF0",1751635763910,1.4513448,108660.0,108650.0,0.87444782]
["bitfinex-derivatives","BTCF0:USTF0",1751635764398,2.12157712,108660.0,108650.0,0.87444782]
["bitfinex-derivatives","BTCF0:USTF0",1751635767310,2.12157712,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635767613,1.13111248,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635767806,1.8113448,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635769513,1.13111248,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635769714,1.8313448,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635770108,1.8627448,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635770309,1.16251248,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635770609,1.8627448,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635772318,1.16251248,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635772519,1.8627448,108660.0,108650.0,0.94803624]
["bitfinex-derivatives","BTCF0:USTF0",1751635774516,2.18297712,108660.0,108650.0,0.59520392]
["bitfinex-derivatives","BTCF0:USTF0",1751635774822,2.24867712,108660.0,108650.0,0.59520392]
["bitfinex-derivatives","BTCF0:USTF0",1751635775622,2.60947712,108660.0,108650.0,0.34658842]
["bitfinex-derivatives","BTCF0:USTF0",1751635775920,2.63292716,108660.0,108650.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751635776620,2.63292716,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751635776819,2.63292716,108660.0,108650.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751635777624,2.60947712,108660.0,108650.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751635777824,2.63291209,108660.0,108650.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751635782117,2.63291209,108660.0,108650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751635783422,2.63291209,108660.0,108650.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751635786029,2.61537697,108660.0,108650.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751635793728,1.46149697,108660.0,108650.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751635793933,2.81241697,108660.0,108650.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751635795431,1.72149697,108660.0,108650.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751635795627,1.83187233,108660.0,108650.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1751635795830,2.76663697,108660.0,108650.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751635796031,2.76663697,108660.0,108650.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1751635796230,2.76663697,108660.0,108650.0,0.5719156]
["bitfinex-derivatives","BTCF0:USTF0",1751635797339,2.40663697,108660.0,108650.0,0.5719156]
["bitfinex-derivatives","BTCF0:USTF0",1751635797538,2.76663697,108660.0,108650.0,0.5719156]
["bitfinex-derivatives","BTCF0:USTF0",1751635799240,2.76663697,108660.0,108650.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1751635799740,2.78445374,108660.0,108650.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1751635801046,2.78445374,108660.0,108650.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1751635801230,0.1840155,108650.0,108640.0,0.3217368]
["bitfinex-derivatives","BTCF0:USTF0",1751635801538,1.49528014,108650.0,108640.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1751635801748,1.52618014,108650.0,108640.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1751635802040,0.8857155,108650.0,108640.0,0.4955325]
["bitfinex-derivatives","BTCF0:USTF0",1751635802241,1.22935172,108650.0,108640.0,0.4955325]
["bitfinex-derivatives","BTCF0:USTF0",1751635802432,0.91935172,108650.0,108640.0,0.5572325]
["bitfinex-derivatives","BTCF0:USTF0",1751635802636,0.92035172,108650.0,108640.0,0.5612325]
["bitfinex-derivatives","BTCF0:USTF0",1751635802840,1.25035172,108650.0,108640.0,0.5612325]
["bitfinex-derivatives","BTCF0:USTF0",1751635803039,1.25135172,108650.0,108640.0,0.5632325]
["bitfinex-derivatives","BTCF0:USTF0",1751635803737,1.25135172,108650.0,108640.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1751635804540,1.25135172,108650.0,108640.0,0.5632324]
["bitfinex-derivatives","BTCF0:USTF0",1751635804941,1.57158404,108650.0,108640.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1751635805339,1.57158404,108650.0,108640.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1751635805545,1.63448404,108650.0,108640.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1751635806139,1.65162965,108650.0,108640.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1751635808150,1.01116501,108650.0,108640.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1751635808346,1.65162965,108650.0,108640.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1751635808846,1.63448404,108650.0,108640.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1751635809247,1.65198534,108650.0,108640.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1751635809639,1.00175302,108650.0,108640.0,0.5015324]
["bitfinex-derivatives","BTCF0:USTF0",1751635809848,1.37175302,108650.0,108640.0,0.5666324]
["bitfinex-derivatives","BTCF0:USTF0",1751635810152,1.69198534,108650.0,108640.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1751635810335,1.69198534,108650.0,108640.0,0.5666324]
["bitfinex-derivatives","BTCF0:USTF0",1751635810848,1.69198534,108650.0,108640.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1751635811043,1.69198534,108650.0,108640.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1751635812046,2.78230534,108650.0,108640.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1751635812650,2.46207302,108650.0,108640.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1751635814057,0.1840324,108640.0,108630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751635814356,1.56870094,108640.0,108630.0,0.5903494]
["bitfinex-derivatives","BTCF0:USTF0",1751635815154,1.56970094,108640.0,108630.0,0.5943494]
["bitfinex-derivatives","BTCF0:USTF0",1751635815355,1.57070094,108640.0,108630.0,0.5973494]
["bitfinex-derivatives","BTCF0:USTF0",1751635816056,1.57070094,108640.0,108630.0,0.5953494]
["bitfinex-derivatives","BTCF0:USTF0",1751635816359,2.42318094,108640.0,108630.0,0.5953494]
["bitfinex-derivatives","BTCF0:USTF0",1751635816659,2.42218094,108640.0,108630.0,0.5913494]
["bitfinex-derivatives","BTCF0:USTF0",1751635816958,2.42318094,108640.0,108630.0,0.5923494]
["bitfinex-derivatives","BTCF0:USTF0",1751635817154,1.74294862,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635817661,1.4227163,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635817858,1.74294862,108640.0,108630.0,0.5923494]
["bitfinex-derivatives","BTCF0:USTF0",1751635818056,0.52966862,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635818254,1.0384724,108640.0,108630.0,1.27338172]
["bitfinex-derivatives","BTCF0:USTF0",1751635818454,1.35870472,108640.0,108630.0,1.27338172]
["bitfinex-derivatives","BTCF0:USTF0",1751635819362,1.0384724,108640.0,108630.0,1.27338172]
["bitfinex-derivatives","BTCF0:USTF0",1751635819555,1.35870472,108640.0,108630.0,1.27338172]
["bitfinex-derivatives","BTCF0:USTF0",1751635819965,1.71942472,108640.0,108630.0,0.98617014]
["bitfinex-derivatives","BTCF0:USTF0",1751635820269,1.71942472,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635820270,1.3991924,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635820460,1.71942472,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635824170,1.3991924,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635824370,1.71942472,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635824567,1.71942472,108640.0,108630.0,0.98617014]
["bitfinex-derivatives","BTCF0:USTF0",1751635825671,1.71942472,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635827576,1.71942472,108640.0,108630.0,0.5923494]
["bitfinex-derivatives","BTCF0:USTF0",1751635827876,1.71942472,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635831182,1.71942472,108640.0,108630.0,0.98617014]
["bitfinex-derivatives","BTCF0:USTF0",1751635832083,1.74278985,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635832282,0.57019753,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635832487,1.74246985,108640.0,108630.0,0.91258172]
["bitfinex-derivatives","BTCF0:USTF0",1751635833284,2.40270217,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635833579,2.49940217,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635834877,2.49940217,108640.0,108630.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1751635835579,2.47932217,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635835783,2.49932217,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635835984,2.49932217,108640.0,108630.0,0.84868172]
["bitfinex-derivatives","BTCF0:USTF0",1751635836375,2.15932217,108640.0,108630.0,0.84868172]
["bitfinex-derivatives","BTCF0:USTF0",1751635838979,2.15932217,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635839788,2.53932217,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635841289,1.51885753,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635841489,2.53932217,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635843692,2.51595704,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635845688,2.51595704,108640.0,108630.0,0.84868172]
["bitfinex-derivatives","BTCF0:USTF0",1751635846883,2.50595704,108640.0,108630.0,0.84868172]
["bitfinex-derivatives","BTCF0:USTF0",1751635847089,2.52930408,108640.0,108630.0,0.84868172]
["bitfinex-derivatives","BTCF0:USTF0",1751635847296,2.48902408,108640.0,108630.0,0.84868172]
["bitfinex-derivatives","BTCF0:USTF0",1751635847793,2.48902408,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635849990,2.15902408,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635853801,2.13567704,108640.0,108630.0,0.5284494]
["bitfinex-derivatives","BTCF0:USTF0",1751635854494,0.1860324,108640.0,108630.0,1.28307014]
["bitfinex-derivatives","BTCF0:USTF0",1751635854701,0.20927966,108640.0,108630.0,1.61188172]
["bitfinex-derivatives","BTCF0:USTF0",1751635855001,1.06067966,108640.0,108630.0,1.61188172]
["bitfinex-derivatives","BTCF0:USTF0",1751635855797,0.20927966,108640.0,108630.0,1.61188172]
["bitfinex-derivatives","BTCF0:USTF0",1751635855992,1.0374324,108640.0,108630.0,1.68547014]
["bitfinex-derivatives","BTCF0:USTF0",1751635856998,0.2015206,108650.0,108640.0,0.1840324]
["bitfinex-derivatives","BTCF0:USTF0",1751635857193,0.0175013,108650.0,108640.0,1.93959704]
["bitfinex-derivatives","BTCF0:USTF0",1751635857394,1.0528368,108650.0,108640.0,2.01318546]
["bitfinex-derivatives","BTCF0:USTF0",1751635857595,1.0527968,108650.0,108640.0,2.01318546]
["bitfinex-derivatives","BTCF0:USTF0",1751635858198,1.0527968,108650.0,108640.0,1.76318546]
["bitfinex-derivatives","BTCF0:USTF0",1751635858496,1.37302912,108650.0,108640.0,1.44295314]
["bitfinex-derivatives","BTCF0:USTF0",1751635858699,1.0527968,108650.0,108640.0,1.08215314]
["bitfinex-derivatives","BTCF0:USTF0",1751635858900,1.37302912,108650.0,108640.0,1.44295314]
["bitfinex-derivatives","BTCF0:USTF0",1751635859099,1.37302912,108650.0,108640.0,1.34295314]
["bitfinex-derivatives","BTCF0:USTF0",1751635859298,1.37802912,108650.0,108640.0,1.43395314]
["bitfinex-derivatives","BTCF0:USTF0",1751635859494,1.0597968,108650.0,108640.0,1.45495314]
["bitfinex-derivatives","BTCF0:USTF0",1751635859691,1.38002912,108650.0,108640.0,1.69495314]
["bitfinex-derivatives","BTCF0:USTF0",1751635859903,1.37502912,108650.0,108640.0,1.45395314]
["bitfinex-derivatives","BTCF0:USTF0",1751635860096,1.37802912,108650.0,108640.0,1.45495314]
["bitfinex-derivatives","BTCF0:USTF0",1751635860598,0.8727813,108650.0,108640.0,2.03518546]
["bitfinex-derivatives","BTCF0:USTF0",1751635860802,1.0567968,108650.0,108640.0,2.03518546]
["bitfinex-derivatives","BTCF0:USTF0",1751635861400,1.75702912,108650.0,108640.0,0.66392082]
["bitfinex-derivatives","BTCF0:USTF0",1751635861701,1.37702912,108650.0,108640.0,1.08415314]
["bitfinex-derivatives","BTCF0:USTF0",1751635861904,2.09791733,108650.0,108640.0,0.66392082]
["bitfinex-derivatives","BTCF0:USTF0",1751635862102,2.13111733,108650.0,108640.0,0.66392082]
["bitfinex-derivatives","BTCF0:USTF0",1751635862503,1.77111733,108650.0,108640.0,0.66392082]
["bitfinex-derivatives","BTCF0:USTF0",1751635863507,1.77111733,108650.0,108640.0,0.5903324]
["bitfinex-derivatives","BTCF0:USTF0",1751635864204,1.4507968,108650.0,108640.0,0.5903324]
["bitfinex-derivatives","BTCF0:USTF0",1751635864405,1.77111733,108650.0,108640.0,0.5903324]
["bitfinex-derivatives","BTCF0:USTF0",1751635867011,1.4507968,108650.0,108640.0,0.5903324]
["bitfinex-derivatives","BTCF0:USTF0",1751635868903,1.4175968,108650.0,108640.0,0.5903324]
["bitfinex-derivatives","BTCF0:USTF0",1751635869707,1.4175968,108650.0,108640.0,0.9503324]
["bitfinex-derivatives","BTCF0:USTF0",1751635870004,1.4175968,108650.0,108640.0,0.9303324]
["bitfinex-derivatives","BTCF0:USTF0",1751635870205,1.4175968,108650.0,108640.0,1.25065293]
["bitfinex-derivatives","BTCF0:USTF0",1751635871709,1.4175968,108650.0,108640.0,0.91065293]
["bitfinex-derivatives","BTCF0:USTF0",1751635874411,1.4175968,108650.0,108640.0,1.29065293]
["bitfinex-derivatives","BTCF0:USTF0",1751635876307,1.0561968,108650.0,108640.0,1.65145293]
["bitfinex-derivatives","BTCF0:USTF0",1751635876911,1.0561968,108650.0,108640.0,0.9511324]
["bitfinex-derivatives","BTCF0:USTF0",1751635877106,1.0561968,108650.0,108640.0,1.63145293]
["bitfinex-derivatives","BTCF0:USTF0",1751635877309,0.2055168,108650.0,108640.0,1.63145293]
["bitfinex-derivatives","BTCF0:USTF0",1751635877510,1.0561168,108650.0,108640.0,1.63145293]
["bitfinex-derivatives","BTCF0:USTF0",1751635878418,1.0561168,108650.0,108640.0,1.70504135]
["bitfinex-derivatives","BTCF0:USTF0",1751635883521,1.0561168,108650.0,108640.0,1.69504135]
["bitfinex-derivatives","BTCF0:USTF0",1751635883714,1.0386155,108650.0,108640.0,1.69504135]
["bitfinex-derivatives","BTCF0:USTF0",1751635884019,1.0384155,108650.0,108640.0,1.69504135]
["bitfinex-derivatives","BTCF0:USTF0",1751635884414,0.004,108650.0,108640.0,1.69504135]
["bitfinex-derivatives","BTCF0:USTF0",1751635884721,0.230003,108660.0,108650.0,0.1840155]
["bitfinex-derivatives","BTCF0:USTF0",1751635884908,1.080363,108660.0,108650.0,1.67438972]
["bitfinex-derivatives","BTCF0:USTF0",1751635885309,1.080363,108660.0,108650.0,1.35438972]
["bitfinex-derivatives","BTCF0:USTF0",1751635885521,1.080363,108660.0,108650.0,1.70438972]
["bitfinex-derivatives","BTCF0:USTF0",1751635885716,1.080363,108660.0,108650.0,1.37344405]
["bitfinex-derivatives","BTCF0:USTF0",1751635885918,0.002,108660.0,108650.0,1.73444405]
["bitfinex-derivatives","BTCF0:USTF0",1751635886120,0.85232,108660.0,108650.0,1.75278558]
["bitfinex-derivatives","BTCF0:USTF0",1751635886321,0.007,108660.0,108650.0,1.75378558]
["bitfinex-derivatives","BTCF0:USTF0",1751635886521,0.85728,108660.0,108650.0,1.75378558]
["bitfinex-derivatives","BTCF0:USTF0",1751635887318,0.85728,108660.0,108650.0,1.66189036]
["bitfinex-derivatives","BTCF0:USTF0",1751635890122,0.85728,108660.0,108650.0,1.73537551]
["bitfinex-derivatives","BTCF0:USTF0",1751635890624,1.0412785,108660.0,108650.0,1.73537551]
["bitfinex-derivatives","BTCF0:USTF0",1751635890816,1.0412785,108660.0,108650.0,1.41505498]
["bitfinex-derivatives","BTCF0:USTF0",1751635891026,1.0412785,108660.0,108650.0,1.73537551]
["bitfinex-derivatives","BTCF0:USTF0",1751635891221,1.0412785,108660.0,108650.0,1.66189036]
["bitfinex-derivatives","BTCF0:USTF0",1751635896626,1.0412785,108660.0,108650.0,1.73534525]
["bitfinex-derivatives","BTCF0:USTF0",1751635897626,1.0412785,108660.0,108650.0,1.41534525]
["bitfinex-derivatives","BTCF0:USTF0",1751635897826,1.0412785,108660.0,108650.0,1.72534525]
["bitfinex-derivatives","BTCF0:USTF0",1751635899221,1.0412785,108660.0,108650.0,1.37534525]
["bitfinex-derivatives","BTCF0:USTF0",1751635899425,1.0412785,108660.0,108650.0,1.72534525]
["bitfinex-derivatives","BTCF0:USTF0",1751635900725,1.0412785,108660.0,108650.0,1.65189036]
["bitfinex-derivatives","BTCF0:USTF0",1751635903927,2.06239903,108660.0,108650.0,0.52506983]
["bitfinex-derivatives","BTCF0:USTF0",1751635904123,2.17524237,108660.0,108650.0,0.5060155]
["bitfinex-derivatives","BTCF0:USTF0",1751635904429,2.17524237,108660.0,108650.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751635904430,2.20524237,108660.0,108650.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751635904726,2.20524237,108660.0,108650.0,0.5060155]
["bitfinex-derivatives","BTCF0:USTF0",1751635905921,2.5255629,108660.0,108650.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751635906214,0.01779462,108640.0,108620.0,0.34954139]
["bitfinex-derivatives","BTCF0:USTF0",1751635906421,1.38466993,108630.0,108620.0,0.61917075]
["bitfinex-derivatives","BTCF0:USTF0",1751635906620,1.11572053,108630.0,108610.0,0.11947489]
["bitfinex-derivatives","BTCF0:USTF0",1751635906928,1.4583663,108620.0,108610.0,0.5761174]
["bitfinex-derivatives","BTCF0:USTF0",1751635908621,1.77868683,108620.0,108610.0,0.5300971]
["bitfinex-derivatives","BTCF0:USTF0",1751635909224,1.4583663,108620.0,108610.0,0.5300971]
["bitfinex-derivatives","BTCF0:USTF0",1751635909624,1.4583663,108620.0,108610.0,0.54376271]
["bitfinex-derivatives","BTCF0:USTF0",1751635909920,1.4603663,108620.0,108610.0,0.54676271]
["bitfinex-derivatives","BTCF0:USTF0",1751635910324,1.78068683,108620.0,108610.0,0.54676271]
["bitfinex-derivatives","BTCF0:USTF0",1751635910531,1.78168683,108620.0,108610.0,0.54776271]
["bitfinex-derivatives","BTCF0:USTF0",1751635911832,1.4613663,108620.0,108610.0,0.54776271]
["bitfinex-derivatives","BTCF0:USTF0",1751635912131,1.78168683,108620.0,108610.0,0.54776271]
["bitfinex-derivatives","BTCF0:USTF0",1751635913031,1.78168683,108620.0,108610.0,0.5340971]
["bitfinex-derivatives","BTCF0:USTF0",1751635913231,1.79910743,108620.0,108610.0,0.54775905]
["bitfinex-derivatives","BTCF0:USTF0",1751635913533,0.94950743,108620.0,108610.0,0.54775905]
["bitfinex-derivatives","BTCF0:USTF0",1751635913826,1.4787869,108620.0,108610.0,0.54775905]
["bitfinex-derivatives","BTCF0:USTF0",1751635914020,2.13910743,108620.0,108610.0,0.31766195]
["bitfinex-derivatives","BTCF0:USTF0",1751635914433,1.79910743,108620.0,108610.0,0.50174525]
["bitfinex-derivatives","BTCF0:USTF0",1751635915232,1.79910743,108620.0,108610.0,0.50174819]
["bitfinex-derivatives","BTCF0:USTF0",1751635916226,1.79910743,108620.0,108610.0,0.31766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635916430,1.79910743,108620.0,108610.0,0.28766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635916431,2.36324344,108620.0,108610.0,0.28766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635916631,2.17910743,108620.0,108610.0,0.01766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635916826,1.0091869,108620.0,108610.0,0.01766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635917028,2.03606743,108620.0,108610.0,0.33766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635917231,2.36606743,108620.0,108610.0,0.01766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635917532,2.36606743,108620.0,108610.0,0.31766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635917827,2.36606743,108620.0,108610.0,0.01866489]
["bitfinex-derivatives","BTCF0:USTF0",1751635918032,2.36606743,108620.0,108610.0,0.29866489]
["bitfinex-derivatives","BTCF0:USTF0",1751635918326,2.36606743,108620.0,108610.0,0.01866489]
["bitfinex-derivatives","BTCF0:USTF0",1751635918536,2.36506743,108620.0,108610.0,0.28766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635918727,2.36506743,108620.0,108610.0,0.01766489]
["bitfinex-derivatives","BTCF0:USTF0",1751635919230,2.36406743,108620.0,108610.0,0.01566489]
["bitfinex-derivatives","BTCF0:USTF0",1751635919428,2.36506743,108620.0,108610.0,0.01666489]
["bitfinex-derivatives","BTCF0:USTF0",1751635919629,2.36606743,108620.0,108610.0,0.01566489]
["bitfinex-derivatives","BTCF0:USTF0",1751635919835,2.36606743,108620.0,108610.0,0.07566489]
["bitfinex-derivatives","BTCF0:USTF0",1751635920035,2.36606743,108620.0,108610.0,0.31566489]
["bitfinex-derivatives","BTCF0:USTF0",1751635920334,2.36606743,108620.0,108610.0,0.06566489]
["bitfinex-derivatives","BTCF0:USTF0",1751635920526,2.36606743,108620.0,108610.0,0.28566489]
["bitfinex-derivatives","BTCF0:USTF0",1751635920727,2.36606743,108620.0,108610.0,0.07566489]
["bitfinex-derivatives","BTCF0:USTF0",1751635920934,2.36606743,108620.0,108610.0,0.07585708]
["bitfinex-derivatives","BTCF0:USTF0",1751635922535,1.27950743,108620.0,108610.0,0.19994038]
["bitfinex-derivatives","BTCF0:USTF0",1751635922830,0.9252869,108620.0,108610.0,0.30585708]
["bitfinex-derivatives","BTCF0:USTF0",1751635923031,1.4148069,108620.0,108610.0,0.52194038]
["bitfinex-derivatives","BTCF0:USTF0",1751635923235,0.2044869,108620.0,108610.0,0.91474038]
["bitfinex-derivatives","BTCF0:USTF0",1751635923536,1.37432743,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635924430,1.0540069,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635924831,1.37432743,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635928138,1.0540069,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635928336,1.37432743,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635928840,1.0540069,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635929031,1.37432743,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635931135,1.0540069,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635931335,1.37432743,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635932734,1.0540069,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635932932,1.37432743,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635936242,1.39752348,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635936435,1.37432743,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635942453,1.0540069,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635942647,1.37432743,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635943849,1.39752224,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635945652,0.54800224,108620.0,108610.0,0.9008833]
["bitfinex-derivatives","BTCF0:USTF0",1751635945855,1.07672171,108620.0,108610.0,1.57120383]
["bitfinex-derivatives","BTCF0:USTF0",1751635946150,0.1870663,108620.0,108610.0,1.57120383]
["bitfinex-derivatives","BTCF0:USTF0",1751635946455,0.852,108620.0,108610.0,1.65465872]
["bitfinex-derivatives","BTCF0:USTF0",1751635947847,0.852,108620.0,108610.0,1.67373535]
["bitfinex-derivatives","BTCF0:USTF0",1751635949456,0.852,108620.0,108610.0,1.31373535]
["bitfinex-derivatives","BTCF0:USTF0",1751635949761,1.0360662,108620.0,108610.0,1.33373535]
["bitfinex-derivatives","BTCF0:USTF0",1751635950255,1.0360662,108620.0,108610.0,1.01341482]
["bitfinex-derivatives","BTCF0:USTF0",1751635950456,1.0360662,108620.0,108610.0,0.99341482]
["bitfinex-derivatives","BTCF0:USTF0",1751635950657,1.0360662,108620.0,108610.0,1.33341482]
["bitfinex-derivatives","BTCF0:USTF0",1751635950959,1.0360662,108620.0,108610.0,1.25995993]
["bitfinex-derivatives","BTCF0:USTF0",1751635951351,1.0360662,108620.0,108610.0,1.35177854]
["bitfinex-derivatives","BTCF0:USTF0",1751635951658,1.0360662,108620.0,108610.0,1.35192315]
["bitfinex-derivatives","BTCF0:USTF0",1751635951859,0.852,108620.0,108610.0,1.35192315]
["bitfinex-derivatives","BTCF0:USTF0",1751635952158,0.852,108620.0,108610.0,1.67224368]
["bitfinex-derivatives","BTCF0:USTF0",1751635952363,0.852,108620.0,108610.0,1.67243244]
["bitfinex-derivatives","BTCF0:USTF0",1751635953558,0.003,108620.0,108610.0,1.67243244]
["bitfinex-derivatives","BTCF0:USTF0",1751635953860,0.85184,108620.0,108610.0,1.67243244]
["bitfinex-derivatives","BTCF0:USTF0",1751635955156,0.85176,108620.0,108610.0,1.67243244]
["bitfinex-derivatives","BTCF0:USTF0",1751635956766,0.01765933,108640.0,108630.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1751635956962,0.01765933,108640.0,108630.0,1.47516983]
["bitfinex-derivatives","BTCF0:USTF0",1751635956963,0.32728869,108640.0,108630.0,1.47516983]
["bitfinex-derivatives","BTCF0:USTF0",1751635957161,0.86600869,108640.0,108630.0,1.61302285]
["bitfinex-derivatives","BTCF0:USTF0",1751635957864,0.86900869,108640.0,108630.0,1.61302285]
["bitfinex-derivatives","BTCF0:USTF0",1751635958259,0.87500869,108640.0,108630.0,1.61402285]
["bitfinex-derivatives","BTCF0:USTF0",1751635958570,1.05904109,108640.0,108630.0,1.27402285]
["bitfinex-derivatives","BTCF0:USTF0",1751635958766,1.05904109,108640.0,108630.0,0.95370232]
["bitfinex-derivatives","BTCF0:USTF0",1751635959061,1.05604109,108640.0,108630.0,0.95370232]
["bitfinex-derivatives","BTCF0:USTF0",1751635959365,1.05204109,108640.0,108630.0,1.27602285]
["bitfinex-derivatives","BTCF0:USTF0",1751635959765,1.05204109,108640.0,108630.0,1.63602285]
["bitfinex-derivatives","BTCF0:USTF0",1751635959966,1.05204109,108640.0,108630.0,1.31570232]
["bitfinex-derivatives","BTCF0:USTF0",1751635960368,1.08434109,108640.0,108630.0,1.31570232]
["bitfinex-derivatives","BTCF0:USTF0",1751635960566,1.08434109,108640.0,108630.0,0.95570232]
["bitfinex-derivatives","BTCF0:USTF0",1751635961157,1.47036162,108640.0,108630.0,0.95570232]
["bitfinex-derivatives","BTCF0:USTF0",1751635961363,1.47036162,108640.0,108630.0,1.0284023]
["bitfinex-derivatives","BTCF0:USTF0",1751635962169,1.15004109,108640.0,108630.0,1.0284023]
["bitfinex-derivatives","BTCF0:USTF0",1751635962868,1.15004109,108640.0,108630.0,1.03778154]
["bitfinex-derivatives","BTCF0:USTF0",1751635963066,1.52004109,108640.0,108630.0,0.6676023]
["bitfinex-derivatives","BTCF0:USTF0",1751635963266,2.20096162,108640.0,108630.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751635963470,2.16096162,108640.0,108630.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751635964264,2.16096162,108640.0,108610.0,0.09296302]
["bitfinex-derivatives","BTCF0:USTF0",1751635964265,0.1840662,108620.0,108610.0,0.09296302]
["bitfinex-derivatives","BTCF0:USTF0",1751635964463,2.08814673,108620.0,108610.0,0.29903936]
["bitfinex-derivatives","BTCF0:USTF0",1751635964771,2.18094673,108620.0,108610.0,0.29903936]
["bitfinex-derivatives","BTCF0:USTF0",1751635965066,2.12094673,108620.0,108610.0,0.29903936]
["bitfinex-derivatives","BTCF0:USTF0",1751635965258,2.12094673,108620.0,108610.0,0.3126969]
["bitfinex-derivatives","BTCF0:USTF0",1751635965666,2.12194673,108620.0,108610.0,0.3146969]
["bitfinex-derivatives","BTCF0:USTF0",1751635965968,2.12394673,108620.0,108610.0,0.3196969]
["bitfinex-derivatives","BTCF0:USTF0",1751635966466,2.12394673,108620.0,108610.0,0.3156969]
["bitfinex-derivatives","BTCF0:USTF0",1751635966467,2.12294673,108620.0,108610.0,0.3156969]
["bitfinex-derivatives","BTCF0:USTF0",1751635967265,2.12294673,108620.0,108610.0,0.01665754]
["bitfinex-derivatives","BTCF0:USTF0",1751635967465,0.1840832,108610.0,108600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751635967672,0.92640373,108610.0,108600.0,0.4728654]
["bitfinex-derivatives","BTCF0:USTF0",1751635967870,0.94363381,108610.0,108600.0,0.4728654]
["bitfinex-derivatives","BTCF0:USTF0",1751635968068,1.31363381,108610.0,108600.0,0.2887653]
["bitfinex-derivatives","BTCF0:USTF0",1751635968268,0.94363381,108610.0,108600.0,0.2887653]
["bitfinex-derivatives","BTCF0:USTF0",1751635968761,0.94563381,108610.0,108600.0,0.2897653]
["bitfinex-derivatives","BTCF0:USTF0",1751635969868,0.62531328,108610.0,108600.0,0.4738649]
["bitfinex-derivatives","BTCF0:USTF0",1751635970068,0.94563381,108610.0,108600.0,0.2897653]
["bitfinex-derivatives","BTCF0:USTF0",1751635970573,1.28563381,108610.0,108600.0,0.2897653]
["bitfinex-derivatives","BTCF0:USTF0",1751635970762,1.25563381,108610.0,108600.0,0.2897653]
["bitfinex-derivatives","BTCF0:USTF0",1751635971072,1.25563381,108610.0,108600.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1751635971265,0.94563381,108610.0,108600.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1751635971467,0.94563381,108610.0,108600.0,0.2897653]
["bitfinex-derivatives","BTCF0:USTF0",1751635971670,0.94563381,108610.0,108600.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1751635971971,0.62531328,108610.0,108600.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1751635973060,0.26451328,108610.0,108600.0,0.473865]
["bitfinex-derivatives","BTCF0:USTF0",1751635973267,1.08741328,108610.0,108600.0,0.82688553]
["bitfinex-derivatives","BTCF0:USTF0",1751635973464,1.08741328,108610.0,108600.0,0.87422023]
["bitfinex-derivatives","BTCF0:USTF0",1751635973666,1.05671328,108610.0,108600.0,0.87422023]
["bitfinex-derivatives","BTCF0:USTF0",1751635975471,1.05671328,108610.0,108600.0,0.5538997]
["bitfinex-derivatives","BTCF0:USTF0",1751635978474,1.05603328,108610.0,108600.0,0.9146997]
["bitfinex-derivatives","BTCF0:USTF0",1751635979478,1.37635381,108610.0,108600.0,0.92833612]
["bitfinex-derivatives","BTCF0:USTF0",1751635979678,1.37635381,108610.0,108600.0,0.56753612]
["bitfinex-derivatives","BTCF0:USTF0",1751635981087,1.37635381,108610.0,108600.0,0.56756532]
["bitfinex-derivatives","BTCF0:USTF0",1751635981382,1.40915381,108610.0,108600.0,0.56756532]
["bitfinex-derivatives","BTCF0:USTF0",1751635981984,1.76995381,108610.0,108600.0,0.56756532]
["bitfinex-derivatives","BTCF0:USTF0",1751635982284,1.76995381,108610.0,108600.0,0.47376532]
["bitfinex-derivatives","BTCF0:USTF0",1751635982484,1.80305381,108610.0,108600.0,0.47376532]
["bitfinex-derivatives","BTCF0:USTF0",1751635984375,1.80305381,108610.0,108600.0,0.53476532]
["bitfinex-derivatives","BTCF0:USTF0",1751635986489,1.48273328,108610.0,108600.0,0.53476532]
["bitfinex-derivatives","BTCF0:USTF0",1751635986787,1.80305381,108610.0,108600.0,0.53476532]
["bitfinex-derivatives","BTCF0:USTF0",1751635986986,1.80305381,108610.0,108600.0,0.32036562]
["bitfinex-derivatives","BTCF0:USTF0",1751635987182,2.16305381,108610.0,108600.0,0.28966562]
["bitfinex-derivatives","BTCF0:USTF0",1751635989391,2.18619627,108610.0,108600.0,0.28966562]
["bitfinex-derivatives","BTCF0:USTF0",1751635990085,2.18619627,108610.0,108600.0,0.28989416]
["bitfinex-derivatives","BTCF0:USTF0",1751635991586,0.0049,108600.0,108550.0,0.36264238]
["bitfinex-derivatives","BTCF0:USTF0",1751635991888,0.1841844,108550.0,108540.0,0.12854606]
["bitfinex-derivatives","BTCF0:USTF0",1751635992084,2.77878546,108550.0,108540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751635992290,0.1842014,108540.0,108530.0,0.00348606]
["bitfinex-derivatives","BTCF0:USTF0",1751635992584,1.58467596,108540.0,108530.0,0.00348606]
["bitfinex-derivatives","BTCF0:USTF0",1751635992786,3.11258796,108540.0,108530.0,0.00348606]
["bitfinex-derivatives","BTCF0:USTF0",1751635992992,1.65898631,108540.0,108530.0,0.00348606]
["bitfinex-derivatives","BTCF0:USTF0",1751635993199,2.11190525,108540.0,108530.0,0.00348606]
["bitfinex-derivatives","BTCF0:USTF0",1751635993489,3.18685831,108540.0,108530.0,0.00348606]
["bitfinex-derivatives","BTCF0:USTF0",1751635993689,1.01834525,108540.0,108530.0,0.18770446]
["bitfinex-derivatives","BTCF0:USTF0",1751635993880,1.37966525,108540.0,108530.0,0.72850446]
["bitfinex-derivatives","BTCF0:USTF0",1751635994085,0.28594525,108540.0,108530.0,0.43120446]
["bitfinex-derivatives","BTCF0:USTF0",1751635994284,0.28894525,108540.0,108530.0,0.79200446]
["bitfinex-derivatives","BTCF0:USTF0",1751635994485,1.70358578,108540.0,108530.0,0.79200446]
["bitfinex-derivatives","BTCF0:USTF0",1751635994686,1.70358578,108540.0,108530.0,0.43120446]
["bitfinex-derivatives","BTCF0:USTF0",1751635994886,0.28894525,108540.0,108530.0,0.43120446]
["bitfinex-derivatives","BTCF0:USTF0",1751635995186,0.92958631,108540.0,108530.0,0.18348606]
["bitfinex-derivatives","BTCF0:USTF0",1751635995390,2.41678631,108540.0,108530.0,0.00348606]
["bitfinex-derivatives","BTCF0:USTF0",1751635995689,2.45726578,108540.0,108530.0,0.00348606]
["bitfinex-derivatives","BTCF0:USTF0",1751635995892,2.08606578,108540.0,108530.0,0.29980446]
["bitfinex-derivatives","BTCF0:USTF0",1751635996097,0.0049,108530.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751635996295,0.1842523,108510.0,108500.0,0.6914005]
["bitfinex-derivatives","BTCF0:USTF0",1751635996591,0.65500106,108520.0,108510.0,0.1842523]
["bitfinex-derivatives","BTCF0:USTF0",1751635996788,0.29420106,108520.0,108510.0,0.5463523]
["bitfinex-derivatives","BTCF0:USTF0",1751635996987,0.37706015,108540.0,108530.0,0.1842184]
["bitfinex-derivatives","BTCF0:USTF0",1751635997181,1.64723465,108540.0,108530.0,0.2642184]
["bitfinex-derivatives","BTCF0:USTF0",1751635997385,1.64723465,108540.0,108530.0,1.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1751635997386,1.14838525,108540.0,108530.0,1.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1751635997587,1.17588715,108540.0,108530.0,1.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1751635997996,1.16988715,108540.0,108530.0,1.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1751635998204,1.17005414,108540.0,108530.0,1.21803893]
["bitfinex-derivatives","BTCF0:USTF0",1751635998490,2.33194631,108540.0,108530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751635998685,0.1842354,108520.0,108510.0,0.6100399]
["bitfinex-derivatives","BTCF0:USTF0",1751635998890,1.36223593,108520.0,108510.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1751635999095,1.36223593,108520.0,108510.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1751635999295,1.96262506,108520.0,108500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751635999492,0.1842693,108500.0,108490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751635999693,0.1843032,108480.0,108470.0,0.59067429]
["bitfinex-derivatives","BTCF0:USTF0",1751635999991,1.06001067,108480.0,108470.0,0.47755419]
["bitfinex-derivatives","BTCF0:USTF0",1751636000194,1.7411312,108480.0,108470.0,0.11675419]
["bitfinex-derivatives","BTCF0:USTF0",1751636000386,1.81625315,108480.0,108470.0,0.38675419]
["bitfinex-derivatives","BTCF0:USTF0",1751636000587,1.52793262,108480.0,108470.0,0.93687429]
["bitfinex-derivatives","BTCF0:USTF0",1751636000787,1.49593262,108480.0,108470.0,0.75255419]
["bitfinex-derivatives","BTCF0:USTF0",1751636000988,1.49593262,108480.0,108470.0,0.93687439]
["bitfinex-derivatives","BTCF0:USTF0",1751636001183,2.45657368,108480.0,108470.0,0.07565419]
["bitfinex-derivatives","BTCF0:USTF0",1751636001390,1.85115315,108480.0,108470.0,0.26097439]
["bitfinex-derivatives","BTCF0:USTF0",1751636001591,1.81825315,108480.0,108470.0,0.38097439]
["bitfinex-derivatives","BTCF0:USTF0",1751636001790,1.81825315,108480.0,108470.0,0.29427439]
["bitfinex-derivatives","BTCF0:USTF0",1751636001791,1.49793262,108480.0,108470.0,0.29427439]
["bitfinex-derivatives","BTCF0:USTF0",1751636001998,0.27873262,108480.0,108470.0,0.93007439]
["bitfinex-derivatives","BTCF0:USTF0",1751636002195,1.49873262,108480.0,108470.0,0.74535419]
["bitfinex-derivatives","BTCF0:USTF0",1751636002393,2.27036541,108480.0,108470.0,0.61387429]
["bitfinex-derivatives","BTCF0:USTF0",1751636002600,2.27036541,108480.0,108470.0,1.21467429]
["bitfinex-derivatives","BTCF0:USTF0",1751636002601,0.93792195,108480.0,108470.0,1.21467429]
["bitfinex-derivatives","BTCF0:USTF0",1751636002785,1.12222515,108480.0,108470.0,0.91867429]
["bitfinex-derivatives","BTCF0:USTF0",1751636002987,1.88465794,108480.0,108470.0,0.18855419]
["bitfinex-derivatives","BTCF0:USTF0",1751636003193,1.99376673,108480.0,108470.0,0.01375419]
["bitfinex-derivatives","BTCF0:USTF0",1751636003493,2.69677394,108480.0,108470.0,0.0273616]
["bitfinex-derivatives","BTCF0:USTF0",1751636003692,3.34840673,108480.0,108470.0,0.0273616]
["bitfinex-derivatives","BTCF0:USTF0",1751636003893,3.34840673,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636004099,3.37738565,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636004694,3.37638565,108480.0,108470.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751636005793,3.37638565,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636005794,3.37714565,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636006101,2.27714565,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636006395,3.37730565,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636006599,3.37630565,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636006793,2.27714565,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636007095,1.62011286,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636007301,0.3225679,108470.0,108460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751636007594,0.62018032,108470.0,108460.0,0.6479372]
["bitfinex-derivatives","BTCF0:USTF0",1751636007795,1.0932414,108470.0,108460.0,1.19956999]
["bitfinex-derivatives","BTCF0:USTF0",1751636007997,1.0932414,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636008295,1.0932014,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636008593,1.0521202,108470.0,108460.0,1.19956999]
["bitfinex-derivatives","BTCF0:USTF0",1751636008798,1.0521202,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636009189,0.5501202,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636009390,1.4130002,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636009586,0.5501202,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636009793,0.1893202,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636009993,1.0522802,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636010200,0.1893202,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636010397,0.5501202,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636010589,1.0521202,108470.0,108460.0,0.7979372]
["bitfinex-derivatives","BTCF0:USTF0",1751636010794,1.45375299,108470.0,108460.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1751636010996,1.0521202,108470.0,108460.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1751636011194,1.4129202,108470.0,108460.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1751636011503,1.4129202,108470.0,108460.0,0.7979371]
["bitfinex-derivatives","BTCF0:USTF0",1751636011694,1.0521202,108470.0,108460.0,0.7979371]
["bitfinex-derivatives","BTCF0:USTF0",1751636012295,0.1893202,108470.0,108460.0,0.7979371]
["bitfinex-derivatives","BTCF0:USTF0",1751636012902,0.75847415,108480.0,108470.0,0.1843202]
["bitfinex-derivatives","BTCF0:USTF0",1751636013201,1.62107415,108480.0,108470.0,0.91845299]
["bitfinex-derivatives","BTCF0:USTF0",1751636013394,0.75847415,108480.0,108470.0,1.28425299]
["bitfinex-derivatives","BTCF0:USTF0",1751636013704,0.75847415,108480.0,108470.0,0.8826202]
["bitfinex-derivatives","BTCF0:USTF0",1751636014005,1.62799415,108480.0,108470.0,0.8826202]
["bitfinex-derivatives","BTCF0:USTF0",1751636014302,1.62839415,108480.0,108470.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1751636014697,1.62839415,108480.0,108470.0,0.8826207]
["bitfinex-derivatives","BTCF0:USTF0",1751636015293,0.40467415,108480.0,108470.0,0.8826207]
["bitfinex-derivatives","BTCF0:USTF0",1751636015493,1.27171415,108480.0,108470.0,0.8826207]
["bitfinex-derivatives","BTCF0:USTF0",1751636015693,1.63251415,108480.0,108470.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1751636015895,1.63263415,108480.0,108470.0,0.6983]
["bitfinex-derivatives","BTCF0:USTF0",1751636016098,1.63263415,108480.0,108470.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1751636016099,2.03426694,108480.0,108470.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1751636017206,1.63247415,108480.0,108470.0,0.9141202]
["bitfinex-derivatives","BTCF0:USTF0",1751636017409,0.76547415,108480.0,108470.0,0.9141202]
["bitfinex-derivatives","BTCF0:USTF0",1751636017609,1.63243415,108480.0,108470.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1751636018307,2.06322086,108480.0,108470.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1751636018502,2.06324198,108480.0,108470.0,0.37752122]
["bitfinex-derivatives","BTCF0:USTF0",1751636018909,2.06324198,108480.0,108470.0,0.37753871]
["bitfinex-derivatives","BTCF0:USTF0",1751636019311,2.06324198,108480.0,108470.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1751636020208,1.66160919,108480.0,108470.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1751636020412,2.06324198,108480.0,108470.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1751636021909,2.06292198,108480.0,108470.0,0.9141202]
["bitfinex-derivatives","BTCF0:USTF0",1751636023014,2.06292198,108480.0,108470.0,0.74345667]
["bitfinex-derivatives","BTCF0:USTF0",1751636023214,2.06292198,108480.0,108470.0,0.74345791]
["bitfinex-derivatives","BTCF0:USTF0",1751636023904,2.06292198,108480.0,108470.0,0.92777811]
["bitfinex-derivatives","BTCF0:USTF0",1751636024105,2.30144198,108480.0,108470.0,0.74345791]
["bitfinex-derivatives","BTCF0:USTF0",1751636024812,3.06307477,108480.0,108470.0,0.04515791]
["bitfinex-derivatives","BTCF0:USTF0",1751636025011,3.09587477,108480.0,108470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751636025316,3.36652961,108480.0,108470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751636026213,0.1843202,108470.0,108460.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751636026409,1.39059357,108470.0,108460.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751636026609,1.33592803,108470.0,108460.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751636026809,1.37632803,108470.0,108460.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751636027206,0.1843542,108450.0,108440.0,0.2169696]
["bitfinex-derivatives","BTCF0:USTF0",1751636027410,2.20312203,108450.0,108440.0,0.6152696]
["bitfinex-derivatives","BTCF0:USTF0",1751636028010,0.1843712,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751636028207,2.24385182,108440.0,108430.0,0.36764442]
["bitfinex-derivatives","BTCF0:USTF0",1751636028405,1.89688428,108440.0,108430.0,0.36764442]
["bitfinex-derivatives","BTCF0:USTF0",1751636028614,1.03064428,108440.0,108430.0,0.61503262]
["bitfinex-derivatives","BTCF0:USTF0",1751636028816,1.89684428,108440.0,108430.0,0.63399546]
["bitfinex-derivatives","BTCF0:USTF0",1751636029209,1.89676428,108440.0,108430.0,0.61503302]
["bitfinex-derivatives","BTCF0:USTF0",1751636029610,1.03064428,108440.0,108430.0,0.90503302]
["bitfinex-derivatives","BTCF0:USTF0",1751636029814,0.08384029,108440.0,108430.0,1.30666581]
["bitfinex-derivatives","BTCF0:USTF0",1751636030010,1.13974054,108450.0,108440.0,0.1843711]
["bitfinex-derivatives","BTCF0:USTF0",1751636030216,2.33074211,108450.0,108440.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751636030414,2.38752736,108450.0,108440.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1751636030619,2.06872736,108450.0,108440.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1751636031222,2.06772736,108450.0,108440.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1751636031415,2.06764736,108450.0,108440.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1751636031617,2.01298211,108450.0,108440.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1751636032114,2.01398211,108450.0,108440.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1751636032514,2.01374211,108450.0,108440.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1751636032820,2.43840736,108450.0,108440.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1751636033023,2.43840736,108450.0,108440.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751636033818,2.44880736,108450.0,108440.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751636034026,2.43840736,108450.0,108440.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751636034915,1.57168736,108450.0,108440.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751636035115,2.67952736,108450.0,108440.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751636035524,1.58208736,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636035725,2.69040736,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636036024,2.68000736,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636036318,2.27845457,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636036520,2.68008736,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636037612,2.68008736,108450.0,108440.0,0.217571]
["bitfinex-derivatives","BTCF0:USTF0",1751636037613,2.31012736,108450.0,108440.0,0.217571]
["bitfinex-derivatives","BTCF0:USTF0",1751636038126,2.30980736,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636038426,2.30980736,108450.0,108440.0,0.217571]
["bitfinex-derivatives","BTCF0:USTF0",1751636038719,1.54168736,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636038927,2.64964736,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636040518,2.30964736,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636040711,2.30900736,108450.0,108440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751636041126,2.30900736,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636041127,2.67940736,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636041321,3.08104015,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636042019,0.184371,108440.0,108430.0,0.06394442]
["bitfinex-derivatives","BTCF0:USTF0",1751636042223,1.7578834,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751636042517,1.7682834,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751636043319,0.184405,108420.0,108410.0,0.03548566]
["bitfinex-derivatives","BTCF0:USTF0",1751636043516,2.7914532,108420.0,108410.0,0.46384438]
["bitfinex-derivatives","BTCF0:USTF0",1751636043721,2.4614532,108420.0,108410.0,0.46384438]
["bitfinex-derivatives","BTCF0:USTF0",1751636043926,3.68776599,108420.0,108410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751636044132,3.47609108,108420.0,108410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751636044430,3.0197932,108420.0,108410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751636044622,1.9147532,108420.0,108410.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751636044823,3.0227932,108420.0,108410.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1751636045324,2.89281829,108420.0,108410.0,0.01362816]
["bitfinex-derivatives","BTCF0:USTF0",1751636045523,3.0226332,108420.0,108410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751636045918,3.07729829,108420.0,108410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751636046124,3.07729829,108420.0,108410.0,0.01360826]
["bitfinex-derivatives","BTCF0:USTF0",1751636046725,2.6756655,108420.0,108410.0,0.01360826]
["bitfinex-derivatives","BTCF0:USTF0",1751636047027,1.97041829,108420.0,108410.0,0.01360826]
["bitfinex-derivatives","BTCF0:USTF0",1751636047224,0.1844218,108410.0,108400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751636047421,0.1844388,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751636047623,0.1844898,108370.0,108360.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1751636047928,0.05457543,108390.0,108380.0,0.1844728]
["bitfinex-derivatives","BTCF0:USTF0",1751636048127,0.432644,108400.0,108390.0,0.1844558]
["bitfinex-derivatives","BTCF0:USTF0",1751636048429,0.21133673,108400.0,108390.0,1.28418859]
["bitfinex-derivatives","BTCF0:USTF0",1751636048632,0.3608,108410.0,108400.0,0.1844388]
["bitfinex-derivatives","BTCF0:USTF0",1751636048823,0.68858008,108420.0,108410.0,0.1844217]
["bitfinex-derivatives","BTCF0:USTF0",1751636049029,0.73168308,108420.0,108410.0,0.8625217]
["bitfinex-derivatives","BTCF0:USTF0",1751636049229,0.001,108420.0,108410.0,1.64495449]
["bitfinex-derivatives","BTCF0:USTF0",1751636049426,0.1843707,108440.0,108430.0,0.1843877]
["bitfinex-derivatives","BTCF0:USTF0",1751636049627,1.05140006,108440.0,108430.0,1.28640684]
["bitfinex-derivatives","BTCF0:USTF0",1751636049930,1.05140006,108440.0,108430.0,0.91587405]
["bitfinex-derivatives","BTCF0:USTF0",1751636050231,0.276548,108450.0,108440.0,0.1843707]
["bitfinex-derivatives","BTCF0:USTF0",1751636050435,0.33992192,108460.0,108450.0,0.1843537]
["bitfinex-derivatives","BTCF0:USTF0",1751636050624,1.36107412,108460.0,108450.0,0.4854537]
["bitfinex-derivatives","BTCF0:USTF0",1751636051134,1.31502632,108460.0,108450.0,0.5162537]
["bitfinex-derivatives","BTCF0:USTF0",1751636051318,0.01730642,108460.0,108450.0,1.27868649]
["bitfinex-derivatives","BTCF0:USTF0",1751636051523,0.88458642,108460.0,108450.0,1.27868649]
["bitfinex-derivatives","BTCF0:USTF0",1751636051723,0.01730642,108460.0,108450.0,2.05309449]
["bitfinex-derivatives","BTCF0:USTF0",1751636051925,0.39967985,108480.0,108470.0,0.1843197]
["bitfinex-derivatives","BTCF0:USTF0",1751636052128,1.47767985,108480.0,108470.0,0.8451197]
["bitfinex-derivatives","BTCF0:USTF0",1751636052325,1.47767985,108480.0,108470.0,0.8762197]
["bitfinex-derivatives","BTCF0:USTF0",1751636053227,0.60967985,108480.0,108470.0,0.8762197]
["bitfinex-derivatives","BTCF0:USTF0",1751636053628,1.47727985,108480.0,108470.0,0.8762197]
["bitfinex-derivatives","BTCF0:USTF0",1751636053831,1.47927985,108480.0,108470.0,0.8772197]
["bitfinex-derivatives","BTCF0:USTF0",1751636054034,1.48527985,108480.0,108470.0,0.8772197]
["bitfinex-derivatives","BTCF0:USTF0",1751636054830,0.52552085,108480.0,108470.0,1.63965249]
["bitfinex-derivatives","BTCF0:USTF0",1751636055033,0.52552085,108480.0,108470.0,1.66995249]
["bitfinex-derivatives","BTCF0:USTF0",1751636055234,1.18320085,108480.0,108470.0,1.66995249]
["bitfinex-derivatives","BTCF0:USTF0",1751636055830,1.18320085,108480.0,108470.0,1.2683197]
["bitfinex-derivatives","BTCF0:USTF0",1751636056127,1.21320085,108480.0,108470.0,1.2683197]
["bitfinex-derivatives","BTCF0:USTF0",1751636056332,1.21320085,108480.0,108470.0,1.66995249]
["bitfinex-derivatives","BTCF0:USTF0",1751636056532,1.18320085,108480.0,108470.0,1.66995249]
["bitfinex-derivatives","BTCF0:USTF0",1751636057235,1.18320085,108480.0,108470.0,1.2683197]
["bitfinex-derivatives","BTCF0:USTF0",1751636057735,1.1080789,108480.0,108470.0,1.2683197]
["bitfinex-derivatives","BTCF0:USTF0",1751636058529,0.2403989,108480.0,108470.0,1.2683197]
["bitfinex-derivatives","BTCF0:USTF0",1751636058735,1.1078789,108480.0,108470.0,1.66995249]
["bitfinex-derivatives","BTCF0:USTF0",1751636058936,1.1078789,108480.0,108470.0,1.2683197]
["bitfinex-derivatives","BTCF0:USTF0",1751636059130,1.1078789,108480.0,108470.0,1.66995249]
["bitfinex-derivatives","BTCF0:USTF0",1751636059527,1.1082389,108480.0,108470.0,1.66995249]
["bitfinex-derivatives","BTCF0:USTF0",1751636060031,0.87784,108480.0,108470.0,2.23432849]
["bitfinex-derivatives","BTCF0:USTF0",1751636060240,0.20210405,108500.0,108490.0,0.1842858]
["bitfinex-derivatives","BTCF0:USTF0",1751636060533,0.01782985,108500.0,108490.0,1.25671859]
["bitfinex-derivatives","BTCF0:USTF0",1751636060728,0.88674985,108500.0,108490.0,1.68271859]
["bitfinex-derivatives","BTCF0:USTF0",1751636060929,0.88674985,108500.0,108490.0,1.69182198]
["bitfinex-derivatives","BTCF0:USTF0",1751636061132,0.88674985,108500.0,108490.0,2.19182198]
["bitfinex-derivatives","BTCF0:USTF0",1751636061436,0.88670985,108500.0,108490.0,2.36706259]
["bitfinex-derivatives","BTCF0:USTF0",1751636061830,0.87488,108500.0,108490.0,2.95706259]
["bitfinex-derivatives","BTCF0:USTF0",1751636062034,0.1862349,108520.0,108510.0,0.1842519]
["bitfinex-derivatives","BTCF0:USTF0",1751636062229,0.062,108520.0,108510.0,1.57748469]
["bitfinex-derivatives","BTCF0:USTF0",1751636062433,1.1149149,108520.0,108510.0,1.67638469]
["bitfinex-derivatives","BTCF0:USTF0",1751636062827,0.002,108520.0,108510.0,1.67638469]
["bitfinex-derivatives","BTCF0:USTF0",1751636063026,0.184224,108530.0,108520.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1751636063235,0.65429386,108540.0,108530.0,0.184218]
["bitfinex-derivatives","BTCF0:USTF0",1751636063437,1.27603946,108540.0,108530.0,1.30255079]
["bitfinex-derivatives","BTCF0:USTF0",1751636063734,1.11603946,108540.0,108530.0,0.900918]
["bitfinex-derivatives","BTCF0:USTF0",1751636064123,0.24743946,108540.0,108530.0,0.900918]
["bitfinex-derivatives","BTCF0:USTF0",1751636064330,1.11591946,108540.0,108530.0,0.900918]
["bitfinex-derivatives","BTCF0:USTF0",1751636064930,1.11591946,108540.0,108530.0,0.901918]
["bitfinex-derivatives","BTCF0:USTF0",1751636064931,1.12191946,108540.0,108530.0,0.901918]
["bitfinex-derivatives","BTCF0:USTF0",1751636065540,0.02317616,108540.0,108530.0,1.30355079]
["bitfinex-derivatives","BTCF0:USTF0",1751636065746,0.8744,108540.0,108530.0,1.68355079]
["bitfinex-derivatives","BTCF0:USTF0",1751636065934,0.8744,108540.0,108530.0,1.70245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636065935,0.87412,108540.0,108530.0,1.70245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636066136,1.058321,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636066433,0.87412,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636066632,0.87912,108540.0,108530.0,1.32345554]
["bitfinex-derivatives","BTCF0:USTF0",1751636067032,0.011,108540.0,108530.0,1.32345554]
["bitfinex-derivatives","BTCF0:USTF0",1751636067232,1.062921,108540.0,108530.0,0.92182275]
["bitfinex-derivatives","BTCF0:USTF0",1751636067736,1.060921,108540.0,108530.0,0.92182275]
["bitfinex-derivatives","BTCF0:USTF0",1751636068036,1.055921,108540.0,108530.0,0.92082275]
["bitfinex-derivatives","BTCF0:USTF0",1751636068228,1.055881,108540.0,108530.0,0.92082275]
["bitfinex-derivatives","BTCF0:USTF0",1751636068630,1.055881,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636068831,0.87168,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636069026,1.055881,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636069334,0.87168,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636069539,0.87184,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636069838,0.87196,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636070039,1.056161,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636070731,0.87196,108540.0,108530.0,1.32245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636071244,1.056161,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636072734,1.056161,108540.0,108530.0,1.42082275]
["bitfinex-derivatives","BTCF0:USTF0",1751636072934,1.056161,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636073134,0.87196,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636073437,1.056161,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636073832,0.004,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636074037,0.87352,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636074435,0.004,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636074635,0.8736,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636074830,0.004,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636075035,0.8736,108540.0,108530.0,2.20245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636075527,0.87332,108540.0,108530.0,1.80082275]
["bitfinex-derivatives","BTCF0:USTF0",1751636075731,0.87332,108540.0,108530.0,2.20245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636076740,0.87332,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636076939,0.87332,108540.0,108530.0,2.15245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636077140,0.87332,108540.0,108530.0,1.82245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636077536,0.87232,108540.0,108530.0,2.17245554]
["bitfinex-derivatives","BTCF0:USTF0",1751636077735,0.87332,108540.0,108530.0,2.20345554]
["bitfinex-derivatives","BTCF0:USTF0",1751636079138,0.004,108540.0,108530.0,2.20345554]
["bitfinex-derivatives","BTCF0:USTF0",1751636079340,0.87204,108540.0,108530.0,2.20345554]
["bitfinex-derivatives","BTCF0:USTF0",1751636079737,0.32188229,108560.0,108550.0,0.1841841]
["bitfinex-derivatives","BTCF0:USTF0",1751636079939,1.23584449,108560.0,108550.0,0.8549841]
["bitfinex-derivatives","BTCF0:USTF0",1751636080240,1.26734449,108560.0,108550.0,0.8867841]
["bitfinex-derivatives","BTCF0:USTF0",1751636080633,1.22130229,108560.0,108550.0,0.8867841]
["bitfinex-derivatives","BTCF0:USTF0",1751636082045,1.11772501,108560.0,108550.0,0.8867841]
["bitfinex-derivatives","BTCF0:USTF0",1751636082243,0.88739001,108560.0,108550.0,1.31921689]
["bitfinex-derivatives","BTCF0:USTF0",1751636082431,0.1861672,108560.0,108550.0,1.33835526]
["bitfinex-derivatives","BTCF0:USTF0",1751636082636,0.86936,108560.0,108550.0,1.33835526]
["bitfinex-derivatives","BTCF0:USTF0",1751636082844,1.0535272,108560.0,108550.0,1.33835526]
["bitfinex-derivatives","BTCF0:USTF0",1751636083345,1.0595272,108560.0,108550.0,1.33935526]
["bitfinex-derivatives","BTCF0:USTF0",1751636083846,2.59439278,108560.0,108550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751636084040,2.26035999,108560.0,108550.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751636084235,0.013,108560.0,108550.0,0.1861841]
["bitfinex-derivatives","BTCF0:USTF0",1751636084439,0.87428,108560.0,108550.0,1.22761689]
["bitfinex-derivatives","BTCF0:USTF0",1751636084634,0.009,108560.0,108550.0,1.29121689]
["bitfinex-derivatives","BTCF0:USTF0",1751636084944,0.04824085,108580.0,108570.0,0.1841502]
["bitfinex-derivatives","BTCF0:USTF0",1751636085139,0.88504085,108580.0,108570.0,1.22658299]
["bitfinex-derivatives","BTCF0:USTF0",1751636085340,0.232127,108600.0,108570.0,1.87186659]
["bitfinex-derivatives","BTCF0:USTF0",1751636085539,0.232127,108600.0,108590.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1751636085540,0.24157446,108600.0,108590.0,0.1841163]
["bitfinex-derivatives","BTCF0:USTF0",1751636085742,1.15973446,108600.0,108590.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1751636086245,0.10787226,108600.0,108590.0,0.4541163]
["bitfinex-derivatives","BTCF0:USTF0",1751636086551,0.86986936,108600.0,108590.0,0.8777163]
["bitfinex-derivatives","BTCF0:USTF0",1751636086842,0.21078126,108600.0,108590.0,1.27934909]
["bitfinex-derivatives","BTCF0:USTF0",1751636087042,0.21078126,108600.0,108590.0,0.8777163]
["bitfinex-derivatives","BTCF0:USTF0",1751636087247,1.11198126,108600.0,108590.0,0.8777163]
["bitfinex-derivatives","BTCF0:USTF0",1751636087450,1.11498126,108600.0,108590.0,0.8787163]
["bitfinex-derivatives","BTCF0:USTF0",1751636088147,1.08992866,108600.0,108590.0,0.8787163]
["bitfinex-derivatives","BTCF0:USTF0",1751636088348,1.11499119,108600.0,108590.0,0.8787163]
["bitfinex-derivatives","BTCF0:USTF0",1751636089442,1.11899119,108600.0,108590.0,0.8797163]
["bitfinex-derivatives","BTCF0:USTF0",1751636089638,1.11899119,108600.0,108590.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751636089844,1.91332398,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636090143,0.1841672,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636090343,1.45603999,108560.0,108550.0,0.47381346]
["bitfinex-derivatives","BTCF0:USTF0",1751636090542,1.1519072,108560.0,108550.0,0.47381346]
["bitfinex-derivatives","BTCF0:USTF0",1751636093746,1.1519072,108560.0,108550.0,0.47481346]
["bitfinex-derivatives","BTCF0:USTF0",1751636094050,1.5137072,108560.0,108550.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751636094255,1.5137072,108560.0,108550.0,0.4801841]
["bitfinex-derivatives","BTCF0:USTF0",1751636094948,1.5137072,108560.0,108550.0,0.4791841]
["bitfinex-derivatives","BTCF0:USTF0",1751636095147,1.53891938,108560.0,108550.0,0.4761841]
["bitfinex-derivatives","BTCF0:USTF0",1751636095854,1.17811938,108560.0,108550.0,0.4761841]
["bitfinex-derivatives","BTCF0:USTF0",1751636096946,1.53891938,108560.0,108550.0,0.4761841]
["bitfinex-derivatives","BTCF0:USTF0",1751636097143,1.53891938,108560.0,108550.0,0.4741841]
["bitfinex-derivatives","BTCF0:USTF0",1751636097345,1.53991938,108560.0,108550.0,0.4741841]
["bitfinex-derivatives","BTCF0:USTF0",1751636097650,1.54091938,108560.0,108550.0,0.4751841]
["bitfinex-derivatives","BTCF0:USTF0",1751636101153,1.54091938,108560.0,108550.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636101346,1.94255217,108560.0,108550.0,0.4751841]
["bitfinex-derivatives","BTCF0:USTF0",1751636102353,1.17771938,108560.0,108550.0,0.87681689]
["bitfinex-derivatives","BTCF0:USTF0",1751636102652,1.14581938,108560.0,108550.0,1.29911689]
["bitfinex-derivatives","BTCF0:USTF0",1751636102844,0.24557938,108560.0,108550.0,1.29911689]
["bitfinex-derivatives","BTCF0:USTF0",1751636103040,1.07977938,108560.0,108550.0,1.29911689]
["bitfinex-derivatives","BTCF0:USTF0",1751636103643,1.07977938,108560.0,108550.0,0.8974841]
["bitfinex-derivatives","BTCF0:USTF0",1751636103850,1.84221217,108560.0,108550.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636104158,1.57557938,108560.0,108550.0,0.4751841]
["bitfinex-derivatives","BTCF0:USTF0",1751636104350,0.28237938,108560.0,108550.0,1.23761689]
["bitfinex-derivatives","BTCF0:USTF0",1751636104552,0.89541218,108560.0,108550.0,1.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1751636104852,1.07957938,108560.0,108550.0,1.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1751636105154,1.07957938,108560.0,108550.0,0.8981841]
["bitfinex-derivatives","BTCF0:USTF0",1751636105354,1.14317938,108560.0,108550.0,0.8663841]
["bitfinex-derivatives","BTCF0:USTF0",1751636106150,1.07957938,108560.0,108550.0,0.8663841]
["bitfinex-derivatives","BTCF0:USTF0",1751636106352,1.07957938,108560.0,108550.0,0.8981841]
["bitfinex-derivatives","BTCF0:USTF0",1751636106657,1.07957938,108560.0,108550.0,1.29981689]
["bitfinex-derivatives","BTCF0:USTF0",1751636106855,1.07957938,108560.0,108550.0,0.8981841]
["bitfinex-derivatives","BTCF0:USTF0",1751636107556,1.07941938,108560.0,108550.0,0.8981841]
["bitfinex-derivatives","BTCF0:USTF0",1751636107758,0.21237938,108560.0,108550.0,0.8981841]
["bitfinex-derivatives","BTCF0:USTF0",1751636108057,1.07933938,108560.0,108550.0,0.8981841]
["bitfinex-derivatives","BTCF0:USTF0",1751636108356,1.0541272,108560.0,108550.0,0.8981841]
["bitfinex-derivatives","BTCF0:USTF0",1751636108660,1.07934704,108560.0,108550.0,0.8981841]
["bitfinex-derivatives","BTCF0:USTF0",1751636109356,1.45575999,108560.0,108550.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1751636109556,2.16177828,108560.0,108550.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636109755,2.22677828,108560.0,108550.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751636109954,2.22677828,108560.0,108550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751636110855,2.23607859,108560.0,108550.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751636111151,2.23607859,108560.0,108520.0,0.0460585]
["bitfinex-derivatives","BTCF0:USTF0",1751636111152,0.1842181,108530.0,108520.0,0.0460585]
["bitfinex-derivatives","BTCF0:USTF0",1751636111357,2.15802101,108530.0,108520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751636111552,2.22022101,108530.0,108520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751636111755,2.24529914,108530.0,108520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751636111957,0.184235,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751636112152,1.04086779,108520.0,108510.0,0.46609506]
["bitfinex-derivatives","BTCF0:USTF0",1751636112348,1.04086779,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751636112555,1.42086779,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751636112753,1.04086779,108520.0,108510.0,0.18609506]
["bitfinex-derivatives","BTCF0:USTF0",1751636112954,1.39086779,108520.0,108510.0,0.18609506]
["bitfinex-derivatives","BTCF0:USTF0",1751636113853,0.278435,108520.0,108510.0,0.18609506]
["bitfinex-derivatives","BTCF0:USTF0",1751636114059,0.278435,108520.0,108510.0,0.49609506]
["bitfinex-derivatives","BTCF0:USTF0",1751636114257,1.153355,108520.0,108510.0,0.53479506]
["bitfinex-derivatives","BTCF0:USTF0",1751636114457,1.153355,108520.0,108510.0,0.56589506]
["bitfinex-derivatives","BTCF0:USTF0",1751636114662,1.153355,108520.0,108510.0,0.56189506]
["bitfinex-derivatives","BTCF0:USTF0",1751636114962,1.058835,108520.0,108510.0,0.92269506]
["bitfinex-derivatives","BTCF0:USTF0",1751636115163,1.058835,108520.0,108510.0,1.32432785]
["bitfinex-derivatives","BTCF0:USTF0",1751636115164,1.058595,108520.0,108510.0,1.32432785]
["bitfinex-derivatives","BTCF0:USTF0",1751636115362,1.059635,108520.0,108510.0,1.32732785]
["bitfinex-derivatives","BTCF0:USTF0",1751636115561,1.059635,108520.0,108510.0,0.92569506]
["bitfinex-derivatives","BTCF0:USTF0",1751636115765,0.186235,108520.0,108510.0,1.32732785]
["bitfinex-derivatives","BTCF0:USTF0",1751636115960,0.186235,108520.0,108510.0,1.68732785]
["bitfinex-derivatives","BTCF0:USTF0",1751636115961,0.002,108520.0,108510.0,1.68732785]
["bitfinex-derivatives","BTCF0:USTF0",1751636116172,0.1842294,108530.0,108520.0,0.2763292]
["bitfinex-derivatives","BTCF0:USTF0",1751636116464,1.0576294,108530.0,108520.0,1.43761799]
["bitfinex-derivatives","BTCF0:USTF0",1751636117158,1.0576294,108530.0,108520.0,1.39156199]
["bitfinex-derivatives","BTCF0:USTF0",1751636117559,1.0576294,108530.0,108520.0,1.39256199]
["bitfinex-derivatives","BTCF0:USTF0",1751636118469,1.0586294,108530.0,108520.0,1.39256199]
["bitfinex-derivatives","BTCF0:USTF0",1751636118762,1.9038726,108530.0,108520.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636118963,2.3600726,108530.0,108520.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636119161,2.3600726,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636119357,2.6035926,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636120265,2.6035926,108530.0,108520.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751636120466,2.62110993,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636120666,2.62110993,108530.0,108520.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751636120862,2.80539793,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636121572,2.62110993,108530.0,108520.0,0.2352351]
["bitfinex-derivatives","BTCF0:USTF0",1751636121872,2.21863714,108530.0,108520.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751636122060,2.62026993,108530.0,108520.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751636122259,2.62026993,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636122764,2.21863714,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636122960,2.62026993,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636123769,2.21863714,108530.0,108520.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751636123970,2.62026993,108530.0,108520.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751636124776,2.62026993,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636125474,2.64499669,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636126373,0.1842351,108520.0,108510.0,0.00184306]
["bitfinex-derivatives","BTCF0:USTF0",1751636126677,1.39096789,108520.0,108510.0,0.31184306]
["bitfinex-derivatives","BTCF0:USTF0",1751636127073,1.01096789,108520.0,108510.0,0.49609506]
["bitfinex-derivatives","BTCF0:USTF0",1751636127273,0.6693351,108520.0,108510.0,0.49609506]
["bitfinex-derivatives","BTCF0:USTF0",1751636127471,0.6693351,108520.0,108510.0,0.52759506]
["bitfinex-derivatives","BTCF0:USTF0",1751636127871,0.6703351,108520.0,108510.0,0.31584306]
["bitfinex-derivatives","BTCF0:USTF0",1751636128574,0.6703351,108520.0,108510.0,0.50009506]
["bitfinex-derivatives","BTCF0:USTF0",1751636128978,0.6703351,108520.0,108510.0,0.31584306]
["bitfinex-derivatives","BTCF0:USTF0",1751636129178,0.6703351,108520.0,108510.0,0.34824306]
["bitfinex-derivatives","BTCF0:USTF0",1751636129676,0.6103351,108520.0,108510.0,0.34824306]
["bitfinex-derivatives","BTCF0:USTF0",1751636129979,1.33196789,108520.0,108510.0,0.31584306]
["bitfinex-derivatives","BTCF0:USTF0",1751636130280,1.05196789,108520.0,108510.0,0.31584306]
["bitfinex-derivatives","BTCF0:USTF0",1751636130475,0.9403351,108520.0,108510.0,0.31584306]
["bitfinex-derivatives","BTCF0:USTF0",1751636130970,0.6503351,108520.0,108510.0,0.31584306]
["bitfinex-derivatives","BTCF0:USTF0",1751636131182,1.33196789,108520.0,108510.0,0.31584306]
["bitfinex-derivatives","BTCF0:USTF0",1751636131373,0.68116789,108520.0,108510.0,0.50009506]
["bitfinex-derivatives","BTCF0:USTF0",1751636131574,0.6403351,108520.0,108510.0,0.50009506]
["bitfinex-derivatives","BTCF0:USTF0",1751636131779,0.9403351,108520.0,108510.0,0.34804306]
["bitfinex-derivatives","BTCF0:USTF0",1751636132082,1.34196789,108520.0,108510.0,0.02584306]
["bitfinex-derivatives","BTCF0:USTF0",1751636132275,1.34196789,108520.0,108510.0,0.00584306]
["bitfinex-derivatives","BTCF0:USTF0",1751636132975,0.1842521,108510.0,108500.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751636133173,0.1842521,108510.0,108490.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751636133174,0.1842691,108500.0,108490.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751636133369,0.184303,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751636133577,2.14669579,108480.0,108470.0,0.00184374]
["bitfinex-derivatives","BTCF0:USTF0",1751636133878,1.054263,108480.0,108470.0,0.06454374]
["bitfinex-derivatives","BTCF0:USTF0",1751636134082,1.45589579,108480.0,108470.0,0.35454374]
["bitfinex-derivatives","BTCF0:USTF0",1751636134377,1.81589579,108480.0,108470.0,0.06454374]
["bitfinex-derivatives","BTCF0:USTF0",1751636135278,1.45689579,108480.0,108470.0,0.07154374]
["bitfinex-derivatives","BTCF0:USTF0",1751636135473,0.58693579,108480.0,108470.0,0.57586374]
["bitfinex-derivatives","BTCF0:USTF0",1751636135677,0.185303,108480.0,108470.0,0.93666374]
["bitfinex-derivatives","BTCF0:USTF0",1751636135878,1.055383,108480.0,108470.0,1.33829653]
["bitfinex-derivatives","BTCF0:USTF0",1751636136079,1.055383,108480.0,108470.0,0.60876374]
["bitfinex-derivatives","BTCF0:USTF0",1751636136376,1.055383,108480.0,108470.0,0.07884374]
["bitfinex-derivatives","BTCF0:USTF0",1751636136377,2.18781579,108480.0,108470.0,0.07884374]
["bitfinex-derivatives","BTCF0:USTF0",1751636136576,2.25131579,108480.0,108470.0,0.07884374]
["bitfinex-derivatives","BTCF0:USTF0",1751636136782,2.25131579,108480.0,108470.0,0.01184374]
["bitfinex-derivatives","BTCF0:USTF0",1751636136783,2.65394858,108480.0,108470.0,0.01184374]
["bitfinex-derivatives","BTCF0:USTF0",1751636136986,2.25231579,108480.0,108470.0,0.01184374]
["bitfinex-derivatives","BTCF0:USTF0",1751636137984,2.27699842,108480.0,108470.0,0.01184374]
["bitfinex-derivatives","BTCF0:USTF0",1751636139481,2.27699868,108480.0,108470.0,0.01184374]
["bitfinex-derivatives","BTCF0:USTF0",1751636139681,2.67863147,108480.0,108470.0,0.01184374]
["bitfinex-derivatives","BTCF0:USTF0",1751636139883,0.184337,108460.0,108450.0,0.248354]
["bitfinex-derivatives","BTCF0:USTF0",1751636140084,1.81744979,108460.0,108450.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1751636140380,2.19744979,108460.0,108450.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1751636140585,1.84212699,108460.0,108450.0,0.528454]
["bitfinex-derivatives","BTCF0:USTF0",1751636140987,1.84312699,108460.0,108450.0,0.534454]
["bitfinex-derivatives","BTCF0:USTF0",1751636141378,1.84512699,108460.0,108450.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1751636141884,1.84512699,108460.0,108450.0,1.29688679]
["bitfinex-derivatives","BTCF0:USTF0",1751636141885,0.001,108460.0,108450.0,1.29688679]
["bitfinex-derivatives","BTCF0:USTF0",1751636142189,1.059097,108460.0,108450.0,1.33728679]
["bitfinex-derivatives","BTCF0:USTF0",1751636142780,1.058097,108460.0,108450.0,1.33128679]
["bitfinex-derivatives","BTCF0:USTF0",1751636142989,1.059097,108460.0,108450.0,1.33428679]
["bitfinex-derivatives","BTCF0:USTF0",1751636143884,0.87476,108460.0,108450.0,1.33428679]
["bitfinex-derivatives","BTCF0:USTF0",1751636144085,1.059097,108460.0,108450.0,1.33428679]
["bitfinex-derivatives","BTCF0:USTF0",1751636145187,0.87476,108460.0,108450.0,1.33428679]
["bitfinex-derivatives","BTCF0:USTF0",1751636145383,0.87448,108460.0,108450.0,1.33428679]
["bitfinex-derivatives","BTCF0:USTF0",1751636145577,1.058817,108460.0,108450.0,1.33428679]
["bitfinex-derivatives","BTCF0:USTF0",1751636147178,0.87448,108460.0,108450.0,1.33428679]
["bitfinex-derivatives","BTCF0:USTF0",1751636147692,1.058817,108460.0,108450.0,1.33428679]
["bitfinex-derivatives","BTCF0:USTF0",1751636148486,0.002,108460.0,108450.0,1.33428679]
["bitfinex-derivatives","BTCF0:USTF0",1751636148687,0.88837298,108470.0,108460.0,0.184337]
["bitfinex-derivatives","BTCF0:USTF0",1751636148881,1.47432577,108470.0,108460.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1751636149085,0.184337,108460.0,108450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751636149289,1.27676979,108460.0,108450.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751636149493,1.34116979,108460.0,108450.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751636149691,1.34116979,108460.0,108450.0,0.526854]
["bitfinex-derivatives","BTCF0:USTF0",1751636149890,1.34116979,108460.0,108450.0,0.523854]
["bitfinex-derivatives","BTCF0:USTF0",1751636150091,1.01116979,108460.0,108450.0,0.523854]
["bitfinex-derivatives","BTCF0:USTF0",1751636150294,1.01116979,108460.0,108450.0,0.554954]
["bitfinex-derivatives","BTCF0:USTF0",1751636150995,1.01216979,108460.0,108450.0,0.558954]
["bitfinex-derivatives","BTCF0:USTF0",1751636151493,0.610537,108460.0,108450.0,0.558954]
["bitfinex-derivatives","BTCF0:USTF0",1751636151796,1.01216979,108460.0,108450.0,0.558954]
["bitfinex-derivatives","BTCF0:USTF0",1751636152195,1.01216979,108460.0,108450.0,0.527854]
["bitfinex-derivatives","BTCF0:USTF0",1751636153090,1.35216979,108460.0,108450.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751636153295,1.38536979,108460.0,108450.0,0.4963539]
["bitfinex-derivatives","BTCF0:USTF0",1751636153491,1.04536979,108460.0,108450.0,0.4963539]
["bitfinex-derivatives","BTCF0:USTF0",1751636153896,1.37536979,108460.0,108450.0,0.5265539]
["bitfinex-derivatives","BTCF0:USTF0",1751636154195,1.05536979,108460.0,108450.0,0.5587539]
["bitfinex-derivatives","BTCF0:USTF0",1751636154393,1.04536979,108460.0,108450.0,0.5265539]
["bitfinex-derivatives","BTCF0:USTF0",1751636154697,1.40536979,108460.0,108450.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751636155497,0.184371,108440.0,108430.0,0.62632162]
["bitfinex-derivatives","BTCF0:USTF0",1751636155795,1.83563617,108440.0,108430.0,0.34795471]
["bitfinex-derivatives","BTCF0:USTF0",1751636156097,2.16563617,108440.0,108430.0,0.32575471]
["bitfinex-derivatives","BTCF0:USTF0",1751636156297,2.16563617,108440.0,108430.0,0.37575471]
["bitfinex-derivatives","BTCF0:USTF0",1751636156298,2.26043617,108440.0,108430.0,0.37575471]
["bitfinex-derivatives","BTCF0:USTF0",1751636156593,2.26043617,108440.0,108430.0,0.04575471]
["bitfinex-derivatives","BTCF0:USTF0",1751636156798,2.17347617,108440.0,108430.0,0.01555471]
["bitfinex-derivatives","BTCF0:USTF0",1751636157097,0.184422,108410.0,108400.0,0.2959869]
["bitfinex-derivatives","BTCF0:USTF0",1751636157288,0.184422,108410.0,108400.0,0.62664562]
["bitfinex-derivatives","BTCF0:USTF0",1751636157289,1.80894051,108410.0,108400.0,0.62664562]
["bitfinex-derivatives","BTCF0:USTF0",1751636157493,1.40131124,108410.0,108400.0,0.58053692]
["bitfinex-derivatives","BTCF0:USTF0",1751636157690,2.18294403,108410.0,108400.0,0.1407449]
["bitfinex-derivatives","BTCF0:USTF0",1751636157890,2.16011639,108410.0,108400.0,0.5451839]
["bitfinex-derivatives","BTCF0:USTF0",1751636158098,2.13011639,108410.0,108400.0,0.1206449]
["bitfinex-derivatives","BTCF0:USTF0",1751636158292,2.21081639,108410.0,108400.0,0.3050839]
["bitfinex-derivatives","BTCF0:USTF0",1751636158492,2.21081639,108410.0,108400.0,0.2350839]
["bitfinex-derivatives","BTCF0:USTF0",1751636158493,2.23281639,108410.0,108400.0,0.2350839]
["bitfinex-derivatives","BTCF0:USTF0",1751636158690,2.26765733,108410.0,108400.0,0.1806449]
["bitfinex-derivatives","BTCF0:USTF0",1751636158895,1.92765733,108410.0,108400.0,0.3650839]
["bitfinex-derivatives","BTCF0:USTF0",1751636159100,2.30965733,108410.0,108400.0,0.3650839]
["bitfinex-derivatives","BTCF0:USTF0",1751636159300,2.30965733,108410.0,108400.0,0.1806449]
["bitfinex-derivatives","BTCF0:USTF0",1751636159699,1.95965733,108410.0,108400.0,0.1806449]
["bitfinex-derivatives","BTCF0:USTF0",1751636159900,2.26965733,108410.0,108400.0,0.1806449]
["bitfinex-derivatives","BTCF0:USTF0",1751636160098,1.95965733,108410.0,108400.0,0.1806449]
["bitfinex-derivatives","BTCF0:USTF0",1751636160400,2.56273733,108410.0,108400.0,0.0193449]
["bitfinex-derivatives","BTCF0:USTF0",1751636160805,2.76051633,108410.0,108400.0,0.0193449]
["bitfinex-derivatives","BTCF0:USTF0",1751636161210,2.94501233,108410.0,108400.0,0.0193449]
["bitfinex-derivatives","BTCF0:USTF0",1751636161514,0.184439,108400.0,108390.0,0.0018451]
["bitfinex-derivatives","BTCF0:USTF0",1751636161713,0.988339,108400.0,108390.0,0.18605287]
["bitfinex-derivatives","BTCF0:USTF0",1751636161910,1.38997179,108400.0,108390.0,0.18605287]
["bitfinex-derivatives","BTCF0:USTF0",1751636162409,1.02917179,108400.0,108390.0,0.18605287]
["bitfinex-derivatives","BTCF0:USTF0",1751636162712,0.991339,108400.0,108390.0,0.18605287]
["bitfinex-derivatives","BTCF0:USTF0",1751636162909,1.39297179,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636163314,1.39297179,108400.0,108390.0,0.18605287]
["bitfinex-derivatives","BTCF0:USTF0",1751636163611,1.057599,108400.0,108390.0,1.23848566]
["bitfinex-derivatives","BTCF0:USTF0",1751636163814,1.057599,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636164209,1.057599,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636164409,1.057759,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636164610,0.87332,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636165411,0.200779,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636165615,0.200779,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636165810,1.071299,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636166009,1.072299,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636166211,1.256738,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636166616,1.072299,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636166815,1.072299,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636167117,1.072299,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636168815,1.072299,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636169012,0.201779,108400.0,108390.0,1.61918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636169209,0.201779,108400.0,108390.0,1.80369766]
["bitfinex-derivatives","BTCF0:USTF0",1751636169409,1.072699,108400.0,108390.0,1.80369766]
["bitfinex-derivatives","BTCF0:USTF0",1751636169913,1.072699,108400.0,108390.0,2.30369766]
["bitfinex-derivatives","BTCF0:USTF0",1751636170315,0.201779,108400.0,108390.0,2.30369766]
["bitfinex-derivatives","BTCF0:USTF0",1751636170613,1.072459,108400.0,108390.0,1.58206487]
["bitfinex-derivatives","BTCF0:USTF0",1751636170808,1.072459,108400.0,108390.0,2.36369766]
["bitfinex-derivatives","BTCF0:USTF0",1751636172611,1.072459,108400.0,108390.0,1.77755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636172810,1.072459,108400.0,108390.0,1.39755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636173113,1.2568977,108400.0,108390.0,1.39755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636173418,1.2568977,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636174113,1.2568977,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636175119,1.2568977,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636175319,1.2538977,108400.0,108390.0,0.89755287]
["bitfinex-derivatives","BTCF0:USTF0",1751636175617,0.200779,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636175811,1.2550577,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636176417,1.070499,108400.0,108390.0,1.29918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636176618,1.070499,108400.0,108390.0,1.79918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636179422,1.2549377,108400.0,108390.0,1.79918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636182323,1.070499,108400.0,108390.0,1.79918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636182519,1.2549377,108400.0,108390.0,1.79918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636183421,1.070499,108400.0,108390.0,1.79918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636183623,1.2549377,108400.0,108390.0,1.79918566]
["bitfinex-derivatives","BTCF0:USTF0",1751636187924,1.65657049,108400.0,108390.0,1.00675257]
["bitfinex-derivatives","BTCF0:USTF0",1751636188112,1.74967049,108400.0,108390.0,1.00675257]
["bitfinex-derivatives","BTCF0:USTF0",1751636188317,1.3480377,108400.0,108390.0,1.36755257]
["bitfinex-derivatives","BTCF0:USTF0",1751636188516,1.3480377,108400.0,108390.0,1.39835257]
["bitfinex-derivatives","BTCF0:USTF0",1751636188722,1.3480377,108400.0,108390.0,0.53755257]
["bitfinex-derivatives","BTCF0:USTF0",1751636189019,1.3500377,108400.0,108390.0,0.53755257]
["bitfinex-derivatives","BTCF0:USTF0",1751636189919,1.75167049,108400.0,108390.0,0.47605257]
["bitfinex-derivatives","BTCF0:USTF0",1751636190120,2.11167049,108400.0,108390.0,0.29159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636190320,2.46347484,108400.0,108390.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1751636190825,2.48771939,108400.0,108390.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1751636191023,2.73003939,108400.0,108390.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1751636191226,2.73003939,108400.0,108390.0,0.01525935]
["bitfinex-derivatives","BTCF0:USTF0",1751636191525,2.73003939,108400.0,108390.0,0.12525935]
["bitfinex-derivatives","BTCF0:USTF0",1751636191921,2.73003939,108400.0,108390.0,0.45971505]
["bitfinex-derivatives","BTCF0:USTF0",1751636192126,2.70579484,108400.0,108390.0,0.45971505]
["bitfinex-derivatives","BTCF0:USTF0",1751636192718,1.94416205,108400.0,108390.0,0.45971505]
["bitfinex-derivatives","BTCF0:USTF0",1751636193027,1.23275484,108400.0,108390.0,0.45971505]
["bitfinex-derivatives","BTCF0:USTF0",1751636193228,1.33748205,108400.0,108390.0,0.45971505]
["bitfinex-derivatives","BTCF0:USTF0",1751636193427,1.33748205,108400.0,108390.0,0.47885257]
["bitfinex-derivatives","BTCF0:USTF0",1751636194527,0.19378335,108400.0,108390.0,1.24128536]
["bitfinex-derivatives","BTCF0:USTF0",1751636194727,1.05978335,108400.0,108390.0,1.30538536]
["bitfinex-derivatives","BTCF0:USTF0",1751636195325,1.05978335,108400.0,108390.0,1.3787261]
["bitfinex-derivatives","BTCF0:USTF0",1751636195727,1.05978335,108400.0,108390.0,1.80538536]
["bitfinex-derivatives","BTCF0:USTF0",1751636195924,1.05950335,108400.0,108390.0,1.80538536]
["bitfinex-derivatives","BTCF0:USTF0",1751636196332,1.24394205,108400.0,108390.0,1.01025257]
["bitfinex-derivatives","BTCF0:USTF0",1751636196530,1.24394205,108400.0,108390.0,1.15519687]
["bitfinex-derivatives","BTCF0:USTF0",1751636196729,1.74167484,108400.0,108390.0,1.19573761]
["bitfinex-derivatives","BTCF0:USTF0",1751636197038,1.34004205,108400.0,108390.0,1.30685257]
["bitfinex-derivatives","BTCF0:USTF0",1751636197334,1.34004205,108400.0,108390.0,0.80685257]
["bitfinex-derivatives","BTCF0:USTF0",1751636197537,1.34004205,108400.0,108390.0,0.87265257]
["bitfinex-derivatives","BTCF0:USTF0",1751636198934,1.74167484,108400.0,108390.0,0.26159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636199134,2.10247484,108400.0,108390.0,0.26159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636199437,2.10247484,108400.0,108390.0,0.44605257]
["bitfinex-derivatives","BTCF0:USTF0",1751636199634,2.12671509,108400.0,108390.0,0.32159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636199833,2.49671509,108400.0,108390.0,0.32159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636200137,2.49671509,108400.0,108390.0,0.08159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636200439,2.49671509,108400.0,108390.0,0.31159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636200641,2.13591509,108400.0,108390.0,0.31159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636201033,2.49671509,108400.0,108390.0,0.29159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636201932,2.73903509,108400.0,108390.0,0.29159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636202334,2.73903509,108400.0,108390.0,0.02159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636203133,2.95622918,108400.0,108370.0,0.34191187]
["bitfinex-derivatives","BTCF0:USTF0",1751636203332,0.58610549,108380.0,108370.0,0.66191187]
["bitfinex-derivatives","BTCF0:USTF0",1751636203640,1.06741911,108380.0,108370.0,0.66191187]
["bitfinex-derivatives","BTCF0:USTF0",1751636203834,0.26611911,108380.0,108370.0,0.69391187]
["bitfinex-derivatives","BTCF0:USTF0",1751636204031,1.13151911,108380.0,108370.0,0.72631187]
["bitfinex-derivatives","BTCF0:USTF0",1751636204228,0.55458335,108400.0,108370.0,0.54183327]
["bitfinex-derivatives","BTCF0:USTF0",1751636204430,0.23895783,108440.0,108420.0,0.0460974]
["bitfinex-derivatives","BTCF0:USTF0",1751636204739,1.51602698,108440.0,108430.0,0.6095876]
["bitfinex-derivatives","BTCF0:USTF0",1751636204943,1.51602698,108440.0,108430.0,0.8895876]
["bitfinex-derivatives","BTCF0:USTF0",1751636205241,0.0192281,108440.0,108430.0,0.8895876]
["bitfinex-derivatives","BTCF0:USTF0",1751636205435,0.002,108440.0,108430.0,1.62122039]
["bitfinex-derivatives","BTCF0:USTF0",1751636205641,0.012,108440.0,108430.0,1.62122039]
["bitfinex-derivatives","BTCF0:USTF0",1751636205835,0.012,108440.0,108430.0,1.69456113]
["bitfinex-derivatives","BTCF0:USTF0",1751636206034,0.012,108440.0,108430.0,2.19456113]
["bitfinex-derivatives","BTCF0:USTF0",1751636206243,0.002,108440.0,108430.0,2.12122039]
["bitfinex-derivatives","BTCF0:USTF0",1751636206543,0.012,108440.0,108430.0,1.80034762]
["bitfinex-derivatives","BTCF0:USTF0",1751636206844,0.012,108440.0,108430.0,1.3895876]
["bitfinex-derivatives","BTCF0:USTF0",1751636207036,0.012,108440.0,108430.0,1.46292834]
["bitfinex-derivatives","BTCF0:USTF0",1751636207238,0.012,108440.0,108430.0,1.79122039]
["bitfinex-derivatives","BTCF0:USTF0",1751636207544,0.209779,108440.0,108430.0,1.79122039]
["bitfinex-derivatives","BTCF0:USTF0",1751636207736,1.077579,108440.0,108430.0,1.79122039]
["bitfinex-derivatives","BTCF0:USTF0",1751636208045,1.074579,108440.0,108430.0,1.79222039]
["bitfinex-derivatives","BTCF0:USTF0",1751636208743,1.074579,108440.0,108430.0,1.3905876]
["bitfinex-derivatives","BTCF0:USTF0",1751636208943,1.074579,108440.0,108430.0,1.79222039]
["bitfinex-derivatives","BTCF0:USTF0",1751636209136,1.075579,108440.0,108430.0,1.3915876]
["bitfinex-derivatives","BTCF0:USTF0",1751636209336,1.075579,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636209644,0.207779,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636209841,1.075499,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636210440,1.2598696,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636212748,1.075499,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636213748,1.2598696,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636213952,0.207779,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636214143,1.074739,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636214840,1.074739,108440.0,108430.0,1.29322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636215239,1.075899,108440.0,108430.0,1.29322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636215653,1.2602696,108440.0,108430.0,1.29322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636216448,1.075899,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636217250,1.2602696,108440.0,108430.0,1.79322039]
["bitfinex-derivatives","BTCF0:USTF0",1751636218350,0.5451246,108470.0,108430.0,2.99929318]
["bitfinex-derivatives","BTCF0:USTF0",1751636218546,0.2784745,108480.0,108470.0,0.1843196]
["bitfinex-derivatives","BTCF0:USTF0",1751636218851,0.2784745,108480.0,108470.0,1.25675239]
["bitfinex-derivatives","BTCF0:USTF0",1751636219054,0.2784745,108480.0,108470.0,1.32155239]
["bitfinex-derivatives","BTCF0:USTF0",1751636219455,1.1455545,108480.0,108470.0,1.32155239]
["bitfinex-derivatives","BTCF0:USTF0",1751636219646,1.1585545,108480.0,108470.0,0.9209196]
["bitfinex-derivatives","BTCF0:USTF0",1751636220047,0.2914745,108480.0,108470.0,0.9209196]
["bitfinex-derivatives","BTCF0:USTF0",1751636220245,1.1584745,108480.0,108470.0,0.9209196]
["bitfinex-derivatives","BTCF0:USTF0",1751636220855,1.1581145,108480.0,108470.0,0.9209196]
["bitfinex-derivatives","BTCF0:USTF0",1751636221447,1.3558935,108480.0,108470.0,0.9209196]
["bitfinex-derivatives","BTCF0:USTF0",1751636221747,1.3488535,108480.0,108470.0,0.9209196]
["bitfinex-derivatives","BTCF0:USTF0",1751636221948,1.3548535,108480.0,108470.0,0.9219196]
["bitfinex-derivatives","BTCF0:USTF0",1751636223055,2.15811908,108480.0,108470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751636223253,0.1843368,108460.0,108450.0,0.01776939]
["bitfinex-derivatives","BTCF0:USTF0",1751636223452,2.43484959,108460.0,108450.0,0.49212319]
["bitfinex-derivatives","BTCF0:USTF0",1751636223652,2.11614959,108460.0,108450.0,0.49212319]
["bitfinex-derivatives","BTCF0:USTF0",1751636224551,2.12214959,108460.0,108450.0,0.49412319]
["bitfinex-derivatives","BTCF0:USTF0",1751636224759,2.12214959,108460.0,108450.0,0.28412319]
["bitfinex-derivatives","BTCF0:USTF0",1751636225149,0.4494158,108460.0,108450.0,0.64492319]
["bitfinex-derivatives","BTCF0:USTF0",1751636225350,0.3841157,108460.0,108450.0,1.26555598]
["bitfinex-derivatives","BTCF0:USTF0",1751636225648,0.199779,108460.0,108450.0,1.67695598]
["bitfinex-derivatives","BTCF0:USTF0",1751636225853,1.070339,108460.0,108450.0,1.89376398]
["bitfinex-derivatives","BTCF0:USTF0",1751636226054,0.206779,108460.0,108450.0,1.89476398]
["bitfinex-derivatives","BTCF0:USTF0",1751636226247,1.074339,108460.0,108450.0,1.89476398]
["bitfinex-derivatives","BTCF0:USTF0",1751636226651,1.074779,108460.0,108450.0,1.89476398]
["bitfinex-derivatives","BTCF0:USTF0",1751636226850,1.074779,108460.0,108450.0,2.39476398]
["bitfinex-derivatives","BTCF0:USTF0",1751636227456,0.202779,108460.0,108450.0,2.04376398]
["bitfinex-derivatives","BTCF0:USTF0",1751636227652,0.205779,108460.0,108450.0,2.36476398]
["bitfinex-derivatives","BTCF0:USTF0",1751636227859,0.02312098,108460.0,108450.0,2.61476398]
["bitfinex-derivatives","BTCF0:USTF0",1751636229961,0.01812098,108460.0,108450.0,2.61376398]
["bitfinex-derivatives","BTCF0:USTF0",1751636230154,0.02212098,108460.0,108450.0,2.68810472]
["bitfinex-derivatives","BTCF0:USTF0",1751636230557,0.02212098,108460.0,108450.0,2.61476398]
["bitfinex-derivatives","BTCF0:USTF0",1751636230763,0.2323802,108480.0,108470.0,0.1843197]
["bitfinex-derivatives","BTCF0:USTF0",1751636230764,0.002,108480.0,108470.0,0.1843197]
["bitfinex-derivatives","BTCF0:USTF0",1751636230954,0.002,108480.0,108470.0,2.00673539]
["bitfinex-derivatives","BTCF0:USTF0",1751636231253,0.002,108480.0,108470.0,2.05793539]
["bitfinex-derivatives","BTCF0:USTF0",1751636231860,0.002,108480.0,108470.0,2.09083539]
["bitfinex-derivatives","BTCF0:USTF0",1751636232257,0.006,108480.0,108470.0,2.09183539]
["bitfinex-derivatives","BTCF0:USTF0",1751636232657,0.006,108480.0,108470.0,2.59183539]
["bitfinex-derivatives","BTCF0:USTF0",1751636233257,0.01,108480.0,108470.0,2.59283539]
["bitfinex-derivatives","BTCF0:USTF0",1751636233660,0.01,108480.0,108470.0,2.56283539]
["bitfinex-derivatives","BTCF0:USTF0",1751636233964,0.207779,108480.0,108470.0,2.56283539]
["bitfinex-derivatives","BTCF0:USTF0",1751636239065,1e-07,108480.0,108470.0,4.18029205]
["bitfinex-derivatives","BTCF0:USTF0",1751636239367,1e-07,108480.0,108470.0,3.68675213]
["bitfinex-derivatives","BTCF0:USTF0",1751636239568,1e-07,108480.0,108470.0,2.82055213]
["bitfinex-derivatives","BTCF0:USTF0",1751636239770,1e-07,108480.0,108470.0,2.63617613]
["bitfinex-derivatives","BTCF0:USTF0",1751636240166,0.0020001,108480.0,108470.0,2.56183539]
["bitfinex-derivatives","BTCF0:USTF0",1751636240564,0.0030001,108480.0,108470.0,2.56383539]
["bitfinex-derivatives","BTCF0:USTF0",1751636241867,0.0030001,108480.0,108470.0,2.24383539]
["bitfinex-derivatives","BTCF0:USTF0",1751636242067,0.0030001,108480.0,108470.0,1.8422026]
["bitfinex-derivatives","BTCF0:USTF0",1751636242876,0.0338001,108480.0,108470.0,1.8422026]
["bitfinex-derivatives","BTCF0:USTF0",1751636243173,0.2181029,108480.0,108470.0,1.8422026]
["bitfinex-derivatives","BTCF0:USTF0",1751636243365,0.63865033,108480.0,108470.0,1.7467026]
["bitfinex-derivatives","BTCF0:USTF0",1751636243565,0.70515033,108480.0,108470.0,1.7467026]
["bitfinex-derivatives","BTCF0:USTF0",1751636243976,0.70515033,108480.0,108470.0,1.2467026]
["bitfinex-derivatives","BTCF0:USTF0",1751636244375,0.30351754,108480.0,108470.0,1.2467026]
["bitfinex-derivatives","BTCF0:USTF0",1751636244873,1.17223754,108480.0,108470.0,1.2467026]
["bitfinex-derivatives","BTCF0:USTF0",1751636250676,1.57387033,108480.0,108470.0,1.2467026]
["bitfinex-derivatives","BTCF0:USTF0",1751636250883,1.17223754,108480.0,108470.0,1.2467026]
["bitfinex-derivatives","BTCF0:USTF0",1751636251878,1.17223754,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751636251879,2.47987912,108480.0,108470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751636252176,0.1843368,108460.0,108450.0,0.37856939]
["bitfinex-derivatives","BTCF0:USTF0",1751636252372,1.69408959,108460.0,108450.0,0.37856939]
["bitfinex-derivatives","BTCF0:USTF0",1751636252572,1.78978959,108460.0,108450.0,0.37856939]
["bitfinex-derivatives","BTCF0:USTF0",1751636252871,1.86244361,108460.0,108450.0,0.56292319]
["bitfinex-derivatives","BTCF0:USTF0",1751636253071,1.78978959,108460.0,108450.0,0.5451538]
["bitfinex-derivatives","BTCF0:USTF0",1751636253279,1.80899073,108460.0,108450.0,0.5451538]
["bitfinex-derivatives","BTCF0:USTF0",1751636253475,1.81099073,108460.0,108450.0,0.5451538]
["bitfinex-derivatives","BTCF0:USTF0",1751636254283,1.81099073,108460.0,108450.0,0.6061538]
["bitfinex-derivatives","BTCF0:USTF0",1751636254284,1.81199073,108460.0,108450.0,0.6061538]
["bitfinex-derivatives","BTCF0:USTF0",1751636255390,1.81199083,108460.0,108450.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1751636255588,2.30639883,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636256282,0.1843537,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636256482,0.64928649,108450.0,108440.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1751636256683,0.64928649,108450.0,108440.0,0.6551707]
["bitfinex-derivatives","BTCF0:USTF0",1751636256986,0.64928649,108450.0,108440.0,0.8651707]
["bitfinex-derivatives","BTCF0:USTF0",1751636257291,0.2476537,108450.0,108440.0,0.8151707]
["bitfinex-derivatives","BTCF0:USTF0",1751636257591,1.1134537,108450.0,108440.0,0.8151707]
["bitfinex-derivatives","BTCF0:USTF0",1751636257782,0.2486537,108450.0,108440.0,0.8171707]
["bitfinex-derivatives","BTCF0:USTF0",1751636257985,1.1144537,108450.0,108440.0,0.6071707]
["bitfinex-derivatives","BTCF0:USTF0",1751636258185,1.51608649,108450.0,108440.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1751636258384,1.51608649,108450.0,108440.0,0.6071707]
["bitfinex-derivatives","BTCF0:USTF0",1751636258991,1.51608649,108450.0,108440.0,0.6081707]
["bitfinex-derivatives","BTCF0:USTF0",1751636259489,2.24688649,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751636260188,2.24688659,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751636260588,0.1843707,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751636260788,0.88607227,108440.0,108430.0,0.00184442]
["bitfinex-derivatives","BTCF0:USTF0",1751636260986,0.88607227,108440.0,108430.0,0.18623212]
["bitfinex-derivatives","BTCF0:USTF0",1751636261185,1.40755948,108440.0,108430.0,0.60703212]
["bitfinex-derivatives","BTCF0:USTF0",1751636261381,1.40755948,108440.0,108430.0,0.42264442]
["bitfinex-derivatives","BTCF0:USTF0",1751636262586,1.40755948,108440.0,108430.0,0.42364442]
["bitfinex-derivatives","BTCF0:USTF0",1751636262982,1.40755948,108440.0,108430.0,0.60803222]
["bitfinex-derivatives","BTCF0:USTF0",1751636263187,1.40855948,108440.0,108430.0,0.61103222]
["bitfinex-derivatives","BTCF0:USTF0",1751636263692,1.40855948,108440.0,108430.0,0.42664442]
["bitfinex-derivatives","BTCF0:USTF0",1751636264185,1.81019227,108440.0,108430.0,0.42664442]
["bitfinex-derivatives","BTCF0:USTF0",1751636264592,2.17019227,108440.0,108430.0,0.61103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636265297,1.06263237,108440.0,108430.0,0.61103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636265494,2.16959237,108440.0,108430.0,0.61103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636265790,1.06263237,108440.0,108430.0,0.61103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636265994,2.16915237,108440.0,108430.0,0.61103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636266198,2.16915237,108440.0,108430.0,0.82103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636267298,1.80915237,108440.0,108430.0,0.82103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636268091,2.12915237,108440.0,108430.0,0.82103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636269097,1.02263237,108440.0,108430.0,0.82103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636269298,2.12815237,108440.0,108430.0,0.82103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636270496,2.12815237,108440.0,108430.0,0.63664442]
["bitfinex-derivatives","BTCF0:USTF0",1751636272201,2.12815237,108440.0,108430.0,0.82103212]
["bitfinex-derivatives","BTCF0:USTF0",1751636273101,2.12815237,108440.0,108430.0,0.63664442]
["bitfinex-derivatives","BTCF0:USTF0",1751636273499,2.12815237,108440.0,108430.0,0.63356262]
["bitfinex-derivatives","BTCF0:USTF0",1751636274101,2.12815237,108440.0,108430.0,0.36356262]
["bitfinex-derivatives","BTCF0:USTF0",1751636275294,2.12815237,108440.0,108430.0,0.55795032]
["bitfinex-derivatives","BTCF0:USTF0",1751636275699,2.12815237,108440.0,108430.0,0.58905032]
["bitfinex-derivatives","BTCF0:USTF0",1751636276202,1.80815237,108440.0,108430.0,0.58905032]
["bitfinex-derivatives","BTCF0:USTF0",1751636276401,2.15815237,108440.0,108430.0,0.88905032]
["bitfinex-derivatives","BTCF0:USTF0",1751636276802,2.15815237,108440.0,108430.0,0.70466262]
["bitfinex-derivatives","BTCF0:USTF0",1751636277604,2.15587237,108440.0,108430.0,0.70466262]
["bitfinex-derivatives","BTCF0:USTF0",1751636278298,2.15587237,108440.0,108430.0,0.88905032]
["bitfinex-derivatives","BTCF0:USTF0",1751636278803,2.15587237,108440.0,108430.0,0.70466262]
["bitfinex-derivatives","BTCF0:USTF0",1751636279105,2.15587237,108440.0,108430.0,0.88905032]
["bitfinex-derivatives","BTCF0:USTF0",1751636279304,1.75423958,108440.0,108430.0,0.88905032]
["bitfinex-derivatives","BTCF0:USTF0",1751636279505,2.15587237,108440.0,108430.0,0.70466262]
["bitfinex-derivatives","BTCF0:USTF0",1751636279705,1.85343237,108440.0,108430.0,0.70466262]
["bitfinex-derivatives","BTCF0:USTF0",1751636280706,2.10343237,108440.0,108430.0,0.67356262]
["bitfinex-derivatives","BTCF0:USTF0",1751636280907,2.13433237,108440.0,108430.0,0.67356262]
["bitfinex-derivatives","BTCF0:USTF0",1751636281199,2.89676516,108440.0,108430.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751636281400,0.1843877,108430.0,108420.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1751636281707,1.02712049,108430.0,108420.0,0.360124]
["bitfinex-derivatives","BTCF0:USTF0",1751636281897,0.1843877,108430.0,108420.0,1.30696149]
["bitfinex-derivatives","BTCF0:USTF0",1751636282098,0.1853708,108440.0,108430.0,0.1843877]
["bitfinex-derivatives","BTCF0:USTF0",1751636282305,0.1853708,108440.0,108430.0,1.69022049]
["bitfinex-derivatives","BTCF0:USTF0",1751636282495,1.0476108,108440.0,108430.0,1.69022049]
["bitfinex-derivatives","BTCF0:USTF0",1751636282695,1.0466108,108440.0,108430.0,0.9185877]
["bitfinex-derivatives","BTCF0:USTF0",1751636282900,1.0466108,108440.0,108430.0,1.4185877]
["bitfinex-derivatives","BTCF0:USTF0",1751636283513,0.1843708,108440.0,108430.0,1.7785877]
["bitfinex-derivatives","BTCF0:USTF0",1751636283701,1.0464108,108440.0,108430.0,1.7785877]
["bitfinex-derivatives","BTCF0:USTF0",1751636284406,1.0464108,108440.0,108430.0,1.2785877]
["bitfinex-derivatives","BTCF0:USTF0",1751636284607,0.1843708,108440.0,108430.0,0.9185877]
["bitfinex-derivatives","BTCF0:USTF0",1751636284812,1.0464108,108440.0,108430.0,0.9195877]
["bitfinex-derivatives","BTCF0:USTF0",1751636285105,1.0484108,108440.0,108430.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1751636285799,1.0484108,108440.0,108430.0,0.9205878]
["bitfinex-derivatives","BTCF0:USTF0",1751636286507,1.0484108,108440.0,108430.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1751636287108,1.0484108,108440.0,108430.0,0.9205877]
["bitfinex-derivatives","BTCF0:USTF0",1751636294208,0.1863708,108440.0,108430.0,1.24208934]
["bitfinex-derivatives","BTCF0:USTF0",1751636294411,0.8631201,108440.0,108430.0,1.60208934]
["bitfinex-derivatives","BTCF0:USTF0",1751636294608,0.0020001,108440.0,108430.0,1.60208934]
["bitfinex-derivatives","BTCF0:USTF0",1751636294912,0.8631201,108440.0,108430.0,1.60208934]
["bitfinex-derivatives","BTCF0:USTF0",1751636295113,0.8631201,108440.0,108430.0,2.10208934]
["bitfinex-derivatives","BTCF0:USTF0",1751636295313,0.0020001,108440.0,108430.0,2.10208934]
["bitfinex-derivatives","BTCF0:USTF0",1751636296411,0.0020001,108440.0,108430.0,2.17543008]
["bitfinex-derivatives","BTCF0:USTF0",1751636298914,0.0020001,108440.0,108430.0,1.85392844]
["bitfinex-derivatives","BTCF0:USTF0",1751636299119,0.0020001,108440.0,108430.0,2.17543008]
["bitfinex-derivatives","BTCF0:USTF0",1751636301909,0.0020001,108440.0,108430.0,2.60987008]
["bitfinex-derivatives","BTCF0:USTF0",1751636302115,1.19006374,108480.0,108470.0,0.1843198]
["bitfinex-derivatives","BTCF0:USTF0",1751636302312,1.37398634,108480.0,108470.0,1.14662144]
["bitfinex-derivatives","BTCF0:USTF0",1751636302613,1.32790914,108480.0,108470.0,1.25900646]
["bitfinex-derivatives","BTCF0:USTF0",1751636302815,1.32786914,108480.0,108470.0,1.25900646]
["bitfinex-derivatives","BTCF0:USTF0",1751636303005,0.46682914,108480.0,108470.0,1.25900646]
["bitfinex-derivatives","BTCF0:USTF0",1751636303207,1.33282914,108480.0,108470.0,1.26000646]
["bitfinex-derivatives","BTCF0:USTF0",1751636303410,1.14851464,108480.0,108470.0,1.26000646]
["bitfinex-derivatives","BTCF0:USTF0",1751636303610,1.15651464,108480.0,108470.0,1.26100646]
["bitfinex-derivatives","BTCF0:USTF0",1751636304604,0.95651464,108480.0,108470.0,1.26100646]
["bitfinex-derivatives","BTCF0:USTF0",1751636304810,0.92651464,108480.0,108470.0,1.26100646]
["bitfinex-derivatives","BTCF0:USTF0",1751636305316,1.30359644,108480.0,108470.0,1.26100646]
["bitfinex-derivatives","BTCF0:USTF0",1751636305517,1.11929364,108480.0,108470.0,1.26100646]
["bitfinex-derivatives","BTCF0:USTF0",1751636306112,1.11629364,108480.0,108470.0,1.26000646]
["bitfinex-derivatives","BTCF0:USTF0",1751636306817,0.22169364,108480.0,108470.0,1.26000646]
["bitfinex-derivatives","BTCF0:USTF0",1751636307015,1.08157364,108480.0,108470.0,1.65360102]
["bitfinex-derivatives","BTCF0:USTF0",1751636307215,1.08157364,108480.0,108470.0,1.58000646]
["bitfinex-derivatives","BTCF0:USTF0",1751636307620,1.08157364,108480.0,108470.0,1.65360102]
["bitfinex-derivatives","BTCF0:USTF0",1751636308121,1.08157364,108480.0,108470.0,1.58000646]
["bitfinex-derivatives","BTCF0:USTF0",1751636308426,1.08157364,108480.0,108470.0,1.28000646]
["bitfinex-derivatives","BTCF0:USTF0",1751636309421,1.08157364,108480.0,108470.0,1.26000646]
["bitfinex-derivatives","BTCF0:USTF0",1751636310325,1.58737808,108480.0,108470.0,0.84380482]
["bitfinex-derivatives","BTCF0:USTF0",1751636310524,1.64857808,108480.0,108470.0,0.84380482]
["bitfinex-derivatives","BTCF0:USTF0",1751636310919,1.08157364,108480.0,108470.0,1.50530646]
["bitfinex-derivatives","BTCF0:USTF0",1751636311126,1.08157364,108480.0,108470.0,1.59690646]
["bitfinex-derivatives","BTCF0:USTF0",1751636311324,0.22069364,108480.0,108470.0,1.59690646]
["bitfinex-derivatives","BTCF0:USTF0",1751636311524,1.08149364,108480.0,108470.0,1.59690646]
["bitfinex-derivatives","BTCF0:USTF0",1751636311712,0.22069364,108480.0,108470.0,1.59690646]
["bitfinex-derivatives","BTCF0:USTF0",1751636311916,1.08149364,108480.0,108470.0,2.09690646]
["bitfinex-derivatives","BTCF0:USTF0",1751636312621,0.22069364,108480.0,108470.0,2.09690646]
["bitfinex-derivatives","BTCF0:USTF0",1751636312818,0.22069364,108480.0,108470.0,2.17050102]
["bitfinex-derivatives","BTCF0:USTF0",1751636313018,0.201779,108480.0,108470.0,2.17050102]
["bitfinex-derivatives","BTCF0:USTF0",1751636314611,0.3860818,108480.0,108470.0,1.75690646]
["bitfinex-derivatives","BTCF0:USTF0",1751636314817,1.05758344,108480.0,108470.0,1.15948502]
["bitfinex-derivatives","BTCF0:USTF0",1751636315012,1.14958344,108480.0,108470.0,1.15948502]
["bitfinex-derivatives","BTCF0:USTF0",1751636315419,1.14958344,108480.0,108470.0,0.65948502]
["bitfinex-derivatives","BTCF0:USTF0",1751636315612,1.12958344,108480.0,108470.0,0.65948502]
["bitfinex-derivatives","BTCF0:USTF0",1751636315823,0.79958344,108480.0,108470.0,0.65948502]
["bitfinex-derivatives","BTCF0:USTF0",1751636316219,1.11958344,108480.0,108470.0,0.65948502]
["bitfinex-derivatives","BTCF0:USTF0",1751636316413,0.79958344,108480.0,108470.0,0.84380472]
["bitfinex-derivatives","BTCF0:USTF0",1751636316611,1.49108508,108480.0,108470.0,0.65948502]
["bitfinex-derivatives","BTCF0:USTF0",1751636316812,1.49108508,108480.0,108470.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751636317227,1.85188508,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636317826,1.61062172,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636318416,1.24982172,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636318623,0.8480818,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636318918,1.48990172,108480.0,108470.0,0.2453198]
["bitfinex-derivatives","BTCF0:USTF0",1751636319119,1.3387618,108480.0,108470.0,0.4953198]
["bitfinex-derivatives","BTCF0:USTF0",1751636320428,1.6987618,108480.0,108470.0,0.8561198]
["bitfinex-derivatives","BTCF0:USTF0",1751636320622,1.3387618,108480.0,108470.0,0.8561198]
["bitfinex-derivatives","BTCF0:USTF0",1751636320926,1.74050172,108480.0,108470.0,0.8561198]
["bitfinex-derivatives","BTCF0:USTF0",1751636321918,2.11050172,108480.0,108470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751636322115,2.11050172,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636322731,2.11050172,108480.0,108470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751636323024,2.11050172,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636323616,2.11050172,108480.0,108470.0,0.4453198]
["bitfinex-derivatives","BTCF0:USTF0",1751636323822,1.82050172,108480.0,108470.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636324728,1.82050172,108480.0,108470.0,0.4753198]
["bitfinex-derivatives","BTCF0:USTF0",1751636325027,2.06058172,108480.0,108470.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636325534,2.06058172,108480.0,108450.0,0.43988908]
["bitfinex-derivatives","BTCF0:USTF0",1751636325535,0.1843368,108460.0,108450.0,0.60892738]
["bitfinex-derivatives","BTCF0:USTF0",1751636325721,1.44675672,108460.0,108450.0,0.86892738]
["bitfinex-derivatives","BTCF0:USTF0",1751636325922,1.91155672,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636326125,0.1843537,108450.0,108440.0,0.5451694]
["bitfinex-derivatives","BTCF0:USTF0",1751636326327,0.73029362,108450.0,108440.0,0.8451707]
["bitfinex-derivatives","BTCF0:USTF0",1751636326526,0.73029362,108450.0,108440.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1751636327029,0.73029362,108450.0,108440.0,0.8451707]
["bitfinex-derivatives","BTCF0:USTF0",1751636327927,0.80396526,108450.0,108440.0,0.8451707]
["bitfinex-derivatives","BTCF0:USTF0",1751636328136,0.3285537,108450.0,108440.0,0.8451707]
["bitfinex-derivatives","BTCF0:USTF0",1751636328625,0.3245537,108450.0,108440.0,0.8451707]
["bitfinex-derivatives","BTCF0:USTF0",1751636329330,0.3225537,108450.0,108440.0,0.8461707]
["bitfinex-derivatives","BTCF0:USTF0",1751636330129,0.5203327,108450.0,108440.0,0.8461707]
["bitfinex-derivatives","BTCF0:USTF0",1751636331333,0.92207262,108450.0,108440.0,0.8461707]
["bitfinex-derivatives","BTCF0:USTF0",1751636331534,0.92307262,108450.0,108440.0,0.8461707]
["bitfinex-derivatives","BTCF0:USTF0",1751636331736,1.19307262,108450.0,108440.0,0.8461707]
["bitfinex-derivatives","BTCF0:USTF0",1751636333535,1.31937872,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636333736,1.35157872,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636334127,1.35157872,108400.0,108390.0,0.08159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636334425,2.45233872,108400.0,108390.0,0.08159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636335032,2.45233872,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636335232,2.65011772,108400.0,108390.0,0.00159687]
["bitfinex-derivatives","BTCF0:USTF0",1751636335634,0.1844558,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636335837,1.04891938,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636336136,0.1844728,108380.0,108370.0,0.6705197]
["bitfinex-derivatives","BTCF0:USTF0",1751636336331,1.0763528,108380.0,108370.0,0.9905197]
["bitfinex-derivatives","BTCF0:USTF0",1751636336526,0.2154728,108380.0,108370.0,0.9905197]
["bitfinex-derivatives","BTCF0:USTF0",1751636336727,1.0763528,108380.0,108370.0,1.00411052]
["bitfinex-derivatives","BTCF0:USTF0",1751636336926,1.0743528,108380.0,108370.0,1.03651052]
["bitfinex-derivatives","BTCF0:USTF0",1751636337640,1.0443528,108380.0,108370.0,1.42865962]
["bitfinex-derivatives","BTCF0:USTF0",1751636337833,0.1834728,108380.0,108370.0,1.46175962]
["bitfinex-derivatives","BTCF0:USTF0",1751636338035,1.0423528,108380.0,108370.0,1.46175962]
["bitfinex-derivatives","BTCF0:USTF0",1751636338438,1.0423528,108380.0,108370.0,1.0600197]
["bitfinex-derivatives","BTCF0:USTF0",1751636339131,0.1814728,108380.0,108370.0,1.0600197]
["bitfinex-derivatives","BTCF0:USTF0",1751636339335,1.0464728,108380.0,108370.0,1.0600197]
["bitfinex-derivatives","BTCF0:USTF0",1751636339530,1.0464728,108380.0,108370.0,1.46175962]
["bitfinex-derivatives","BTCF0:USTF0",1751636339531,0.001,108380.0,108370.0,1.46175962]
["bitfinex-derivatives","BTCF0:USTF0",1751636339741,0.001,108380.0,108370.0,1.82175962]
["bitfinex-derivatives","BTCF0:USTF0",1751636339938,0.20398236,108390.0,108380.0,0.1844728]
["bitfinex-derivatives","BTCF0:USTF0",1751636340243,1.26276136,108390.0,108380.0,1.31221272]
["bitfinex-derivatives","BTCF0:USTF0",1751636340538,1.26276136,108390.0,108380.0,0.9104728]
["bitfinex-derivatives","BTCF0:USTF0",1751636340734,1.66450128,108390.0,108380.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1751636340935,1.66450128,108390.0,108380.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1751636341228,2.10800128,108390.0,108380.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1751636341433,2.03800128,108390.0,108380.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1751636342142,2.06890128,108390.0,108380.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1751636342342,2.06990128,108390.0,108380.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1751636342640,0.43476136,108390.0,108380.0,0.8512728]
["bitfinex-derivatives","BTCF0:USTF0",1751636342835,1.26380136,108390.0,108380.0,0.8834728]
["bitfinex-derivatives","BTCF0:USTF0",1751636344548,0.40276136,108390.0,108380.0,0.8834728]
["bitfinex-derivatives","BTCF0:USTF0",1751636344939,0.40276136,108390.0,108380.0,1.28521272]
["bitfinex-derivatives","BTCF0:USTF0",1751636345140,0.21830266,108390.0,108380.0,1.65521272]
["bitfinex-derivatives","BTCF0:USTF0",1751636345540,1.570874,108410.0,108400.0,0.1844388]
["bitfinex-derivatives","BTCF0:USTF0",1751636345744,0.29533513,108410.0,108400.0,1.58777872]
["bitfinex-derivatives","BTCF0:USTF0",1751636345944,1.11030723,108410.0,108400.0,1.65217872]
["bitfinex-derivatives","BTCF0:USTF0",1751636346241,1.11030723,108410.0,108400.0,1.2504388]
["bitfinex-derivatives","BTCF0:USTF0",1751636346439,1.86204715,108410.0,108400.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1751636346635,1.89364715,108410.0,108400.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751636346839,1.89360715,108410.0,108400.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751636347043,1.57720715,108410.0,108400.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751636347251,1.66720715,108410.0,108400.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1751636347448,1.91720715,108410.0,108400.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1751636347640,1.92120715,108410.0,108400.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1751636348040,1.51946723,108410.0,108400.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1751636348337,1.92120715,108410.0,108400.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1751636348541,1.95190715,108410.0,108400.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1751636348754,2.14968615,108410.0,108400.0,0.5662388]
["bitfinex-derivatives","BTCF0:USTF0",1751636348954,0.85530623,108410.0,108400.0,0.7662388]
["bitfinex-derivatives","BTCF0:USTF0",1751636349154,0.22246433,108410.0,108400.0,1.20047872]
["bitfinex-derivatives","BTCF0:USTF0",1751636349359,1.26792613,108410.0,108400.0,1.23107872]
["bitfinex-derivatives","BTCF0:USTF0",1751636349653,1.26800613,108410.0,108400.0,1.23107872]
["bitfinex-derivatives","BTCF0:USTF0",1751636349853,1.26800613,108410.0,108400.0,0.8293388]
["bitfinex-derivatives","BTCF0:USTF0",1751636350549,1.29810613,108410.0,108400.0,0.8293388]
["bitfinex-derivatives","BTCF0:USTF0",1751636353858,1.26800613,108410.0,108400.0,0.8293388]
["bitfinex-derivatives","BTCF0:USTF0",1751636354252,1.26788613,108410.0,108400.0,1.23107872]
["bitfinex-derivatives","BTCF0:USTF0",1751636356254,1.26788613,108410.0,108400.0,0.68583992]
["bitfinex-derivatives","BTCF0:USTF0",1751636356453,1.99962605,108410.0,108400.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751636356758,1.61788613,108410.0,108400.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1751636356958,1.26788613,108410.0,108400.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1751636357146,1.57788613,108410.0,108400.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1751636357351,1.26788613,108410.0,108400.0,1.23277872]
["bitfinex-derivatives","BTCF0:USTF0",1751636357556,1.26788613,108410.0,108400.0,0.8310388]
["bitfinex-derivatives","BTCF0:USTF0",1751636358156,0.40688613,108410.0,108400.0,0.8310388]
["bitfinex-derivatives","BTCF0:USTF0",1751636358347,1.27012613,108410.0,108400.0,0.4702388]
["bitfinex-derivatives","BTCF0:USTF0",1751636358551,1.27012613,108410.0,108400.0,0.8310388]
["bitfinex-derivatives","BTCF0:USTF0",1751636359265,1.61012613,108410.0,108400.0,0.8310388]
["bitfinex-derivatives","BTCF0:USTF0",1751636359464,1.64232613,108410.0,108400.0,0.8310388]
["bitfinex-derivatives","BTCF0:USTF0",1751636359761,2.01406605,108410.0,108400.0,0.7662388]
["bitfinex-derivatives","BTCF0:USTF0",1751636359956,1.36382613,108410.0,108400.0,0.7662388]
["bitfinex-derivatives","BTCF0:USTF0",1751636360164,1.30232613,108410.0,108400.0,0.7965388]
["bitfinex-derivatives","BTCF0:USTF0",1751636360355,1.30232613,108410.0,108400.0,0.8285388]
["bitfinex-derivatives","BTCF0:USTF0",1751636360559,1.30196613,108410.0,108400.0,0.8285388]
["bitfinex-derivatives","BTCF0:USTF0",1751636362164,1.32532566,108410.0,108400.0,0.8285388]
["bitfinex-derivatives","BTCF0:USTF0",1751636363266,1.30196613,108410.0,108400.0,0.8285388]
["bitfinex-derivatives","BTCF0:USTF0",1751636365059,0.27802741,108410.0,108400.0,0.7965388]
["bitfinex-derivatives","BTCF0:USTF0",1751636365360,0.27802741,108410.0,108400.0,1.62827872]
["bitfinex-derivatives","BTCF0:USTF0",1751636365361,0.203779,108410.0,108400.0,1.62827872]
["bitfinex-derivatives","BTCF0:USTF0",1751636365558,0.11968603,108410.0,108400.0,2.16047872]
["bitfinex-derivatives","BTCF0:USTF0",1751636365865,0.11968603,108410.0,108400.0,2.34497472]
["bitfinex-derivatives","BTCF0:USTF0",1751636366163,0.98212603,108410.0,108400.0,2.74671464]
["bitfinex-derivatives","BTCF0:USTF0",1751636366465,0.11968603,108410.0,108400.0,2.81971189]
["bitfinex-derivatives","BTCF0:USTF0",1751636366663,0.98196603,108410.0,108400.0,2.81971189]
["bitfinex-derivatives","BTCF0:USTF0",1751636366964,0.11968603,108410.0,108400.0,2.81971189]
["bitfinex-derivatives","BTCF0:USTF0",1751636367263,0.01988603,108410.0,108400.0,3.06971189]
["bitfinex-derivatives","BTCF0:USTF0",1751636367465,3e-08,108410.0,108400.0,3.16195855]
["bitfinex-derivatives","BTCF0:USTF0",1751636367661,3e-08,108410.0,108400.0,3.0889613]
["bitfinex-derivatives","BTCF0:USTF0",1751636370962,3e-08,108410.0,108400.0,3.16247162]
["bitfinex-derivatives","BTCF0:USTF0",1751636371267,3e-08,108410.0,108400.0,2.35863282]
["bitfinex-derivatives","BTCF0:USTF0",1751636371466,3e-08,108410.0,108400.0,3.25410586]
["bitfinex-derivatives","BTCF0:USTF0",1751636375169,3e-08,108410.0,108400.0,3.16211266]
["bitfinex-derivatives","BTCF0:USTF0",1751636377170,3e-08,108410.0,108400.0,3.17939929]
["bitfinex-derivatives","BTCF0:USTF0",1751636377870,3e-08,108410.0,108400.0,3.27139249]
["bitfinex-derivatives","BTCF0:USTF0",1751636378169,3e-08,108410.0,108400.0,2.92939929]
["bitfinex-derivatives","BTCF0:USTF0",1751636378370,3e-08,108410.0,108400.0,3.02139249]
["bitfinex-derivatives","BTCF0:USTF0",1751636378870,3e-08,108410.0,108400.0,2.92939929]
["bitfinex-derivatives","BTCF0:USTF0",1751636379667,3e-08,108410.0,108400.0,3.02139249]
["bitfinex-derivatives","BTCF0:USTF0",1751636380575,3e-08,108410.0,108400.0,3.00410586]
["bitfinex-derivatives","BTCF0:USTF0",1751636380970,3e-08,108410.0,108400.0,3.0214463]
["bitfinex-derivatives","BTCF0:USTF0",1751636383872,3e-08,108410.0,108400.0,2.53948339]
["bitfinex-derivatives","BTCF0:USTF0",1751636384765,0.0615,108420.0,108410.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1751636384766,0.03650003,108420.0,108410.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1751636384965,0.06750003,108420.0,108410.0,1.5801683]
["bitfinex-derivatives","BTCF0:USTF0",1751636385166,0.06750003,108420.0,108410.0,1.6127683]
["bitfinex-derivatives","BTCF0:USTF0",1751636385372,0.06750003,108420.0,108410.0,1.2519683]
["bitfinex-derivatives","BTCF0:USTF0",1751636385578,0.06750003,108420.0,108410.0,1.9735683]
["bitfinex-derivatives","BTCF0:USTF0",1751636385878,0.06950003,108420.0,108410.0,1.9735683]
["bitfinex-derivatives","BTCF0:USTF0",1751636386378,0.04050003,108420.0,108410.0,1.9745683]
["bitfinex-derivatives","BTCF0:USTF0",1751636386682,0.04050003,108420.0,108410.0,2.82658523]
["bitfinex-derivatives","BTCF0:USTF0",1751636386683,0.004,108420.0,108410.0,2.82658523]
["bitfinex-derivatives","BTCF0:USTF0",1751636386977,0.004,108420.0,108410.0,2.5369683]
["bitfinex-derivatives","BTCF0:USTF0",1751636387980,0.201779,108420.0,108410.0,2.5369683]
["bitfinex-derivatives","BTCF0:USTF0",1751636388578,0.199779,108420.0,108410.0,2.5369683]
["bitfinex-derivatives","BTCF0:USTF0",1751636389084,0.197779,108420.0,108410.0,2.5359683]
["bitfinex-derivatives","BTCF0:USTF0",1751636389285,0.198779,108420.0,108410.0,2.5379683]
["bitfinex-derivatives","BTCF0:USTF0",1751636389685,0.198779,108420.0,108410.0,2.85948523]
["bitfinex-derivatives","BTCF0:USTF0",1751636389886,0.198779,108420.0,108410.0,2.5379683]
["bitfinex-derivatives","BTCF0:USTF0",1751636390180,0.198779,108420.0,108410.0,2.85948523]
["bitfinex-derivatives","BTCF0:USTF0",1751636392083,0.198779,108420.0,108410.0,2.5479683]
["bitfinex-derivatives","BTCF0:USTF0",1751636392289,0.231179,108420.0,108410.0,2.4855683]
["bitfinex-derivatives","BTCF0:USTF0",1751636392490,0.262179,108420.0,108410.0,2.4855683]
["bitfinex-derivatives","BTCF0:USTF0",1751636392686,0.262179,108420.0,108410.0,2.1029683]
["bitfinex-derivatives","BTCF0:USTF0",1751636393093,0.262179,108420.0,108410.0,2.4629683]
["bitfinex-derivatives","BTCF0:USTF0",1751636394292,0.262179,108420.0,108410.0,2.48153193]
["bitfinex-derivatives","BTCF0:USTF0",1751636394486,0.198779,108420.0,108410.0,2.80304886]
["bitfinex-derivatives","BTCF0:USTF0",1751636394784,0.198779,108420.0,108410.0,2.89864886]
["bitfinex-derivatives","BTCF0:USTF0",1751636395989,0.0944,108430.0,108420.0,0.1844048]
["bitfinex-derivatives","BTCF0:USTF0",1751636396283,0.002,108440.0,108430.0,0.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1751636396489,0.002,108440.0,108430.0,1.62882293]
["bitfinex-derivatives","BTCF0:USTF0",1751636396690,0.0347,108440.0,108430.0,1.62882293]
["bitfinex-derivatives","BTCF0:USTF0",1751636397086,0.002,108440.0,108430.0,1.66212293]
["bitfinex-derivatives","BTCF0:USTF0",1751636397388,0.002,108440.0,108430.0,1.63370473]
["bitfinex-derivatives","BTCF0:USTF0",1751636397788,0.002,108440.0,108430.0,1.53670473]
["bitfinex-derivatives","BTCF0:USTF0",1751636398396,0.0347,108440.0,108430.0,1.53670473]
["bitfinex-derivatives","BTCF0:USTF0",1751636398889,0.0377,108440.0,108430.0,1.53770473]
["bitfinex-derivatives","BTCF0:USTF0",1751636399090,0.235479,108440.0,108430.0,1.54692105]
["bitfinex-derivatives","BTCF0:USTF0",1751636399297,0.238479,108440.0,108430.0,1.54792105]
["bitfinex-derivatives","BTCF0:USTF0",1751636399489,0.268379,108440.0,108430.0,1.28792105]
["bitfinex-derivatives","BTCF0:USTF0",1751636399682,0.269379,108440.0,108430.0,1.49792105]
["bitfinex-derivatives","BTCF0:USTF0",1751636399882,0.269379,108440.0,108430.0,1.78792105]
["bitfinex-derivatives","BTCF0:USTF0",1751636400194,0.268379,108440.0,108430.0,1.77692105]
["bitfinex-derivatives","BTCF0:USTF0",1751636400497,0.268379,108440.0,108430.0,2.02692105]
["bitfinex-derivatives","BTCF0:USTF0",1751636401791,0.268379,108440.0,108430.0,2.11903925]
["bitfinex-derivatives","BTCF0:USTF0",1751636402896,0.235479,108440.0,108430.0,2.11903925]
["bitfinex-derivatives","BTCF0:USTF0",1751636403093,0.1513104,108440.0,108430.0,2.56517732]
["bitfinex-derivatives","BTCF0:USTF0",1751636403294,0.0304,108460.0,108450.0,0.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1751636403295,0.0613,108460.0,108450.0,0.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1751636403497,0.0613,108460.0,108450.0,2.28261809]
["bitfinex-derivatives","BTCF0:USTF0",1751636403798,0.24204,108480.0,108470.0,0.1843198]
["bitfinex-derivatives","BTCF0:USTF0",1751636404096,0.0324,108480.0,108470.0,1.62824782]
["bitfinex-derivatives","BTCF0:USTF0",1751636405097,0.0633,108480.0,108470.0,1.5546271]
["bitfinex-derivatives","BTCF0:USTF0",1751636405492,0.0633,108480.0,108470.0,2.0546271]
["bitfinex-derivatives","BTCF0:USTF0",1751636405992,0.0633,108480.0,108470.0,1.73311017]
["bitfinex-derivatives","BTCF0:USTF0",1751636406197,0.0703,108480.0,108470.0,1.73411017]
["bitfinex-derivatives","BTCF0:USTF0",1751636406391,0.1006,108480.0,108470.0,1.73411017]
["bitfinex-derivatives","BTCF0:USTF0",1751636406590,0.298379,108480.0,108470.0,1.73411017]
["bitfinex-derivatives","BTCF0:USTF0",1751636407493,0.298379,108480.0,108470.0,1.80711972]
["bitfinex-derivatives","BTCF0:USTF0",1751636408700,2.34879731,108480.0,108470.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1751636408897,2.53317331,108480.0,108470.0,0.9663197]
["bitfinex-derivatives","BTCF0:USTF0",1751636409098,2.53317331,108480.0,108470.0,0.4663197]
["bitfinex-derivatives","BTCF0:USTF0",1751636409293,2.53317331,108480.0,108470.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751636409799,2.53317331,108480.0,108470.0,0.4663197]
["bitfinex-derivatives","BTCF0:USTF0",1751636411200,2.1316178,108480.0,108470.0,0.4663197]
["bitfinex-derivatives","BTCF0:USTF0",1751636411403,2.53317331,108480.0,108470.0,0.4663197]
["bitfinex-derivatives","BTCF0:USTF0",1751636415500,2.53317331,108480.0,108470.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751636415706,3.11122602,108480.0,108450.0,0.4358822]
["bitfinex-derivatives","BTCF0:USTF0",1751636416004,0.58589231,108460.0,108450.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1751636416205,1.79641231,108460.0,108450.0,0.5451538]
["bitfinex-derivatives","BTCF0:USTF0",1751636416404,1.89171231,108460.0,108450.0,0.5451538]
["bitfinex-derivatives","BTCF0:USTF0",1751636416600,1.89171231,108460.0,108450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751636416802,1.86171231,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636417006,1.86171231,108460.0,108450.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1751636417300,2.22251231,108460.0,108450.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751636417508,2.22551231,108460.0,108450.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751636418004,2.40992031,108460.0,108450.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751636418309,2.22551231,108460.0,108450.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751636418608,2.41292031,108460.0,108450.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751636418805,2.66292031,108460.0,108450.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751636419205,2.41292031,108460.0,108450.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751636419907,2.66292031,108460.0,108450.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751636420317,2.86069931,108460.0,108450.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751636420616,2.86069931,108460.0,108450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636420814,2.86069931,108460.0,108450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751636421519,2.86069931,108460.0,108440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751636421520,0.44764681,108450.0,108420.0,0.774489]
["bitfinex-derivatives","BTCF0:USTF0",1751636421720,0.44764681,108450.0,108420.0,0.96086828]
["bitfinex-derivatives","BTCF0:USTF0",1751636421721,0.1843878,108430.0,108420.0,0.96086828]
["bitfinex-derivatives","BTCF0:USTF0",1751636422217,0.2175878,108430.0,108420.0,0.96086828]
["bitfinex-derivatives","BTCF0:USTF0",1751636422418,0.2175878,108430.0,108420.0,0.97011194]
["bitfinex-derivatives","BTCF0:USTF0",1751636422620,0.2175878,108430.0,108420.0,1.02536828]
["bitfinex-derivatives","BTCF0:USTF0",1751636423719,0.2175878,108430.0,108420.0,1.09981188]
["bitfinex-derivatives","BTCF0:USTF0",1751636424113,0.2175878,108430.0,108420.0,1.10181188]
["bitfinex-derivatives","BTCF0:USTF0",1751636424720,0.2175878,108430.0,108420.0,1.09981188]
["bitfinex-derivatives","BTCF0:USTF0",1751636425020,0.2175878,108430.0,108420.0,1.10081188]
["bitfinex-derivatives","BTCF0:USTF0",1751636425219,0.4153668,108430.0,108420.0,1.00861028]
["bitfinex-derivatives","BTCF0:USTF0",1751636425820,0.81692231,108430.0,108420.0,0.78111998]
["bitfinex-derivatives","BTCF0:USTF0",1751636426120,0.81692231,108430.0,108420.0,0.90102478]
["bitfinex-derivatives","BTCF0:USTF0",1751636426121,0.92022231,108430.0,108420.0,0.90102478]
["bitfinex-derivatives","BTCF0:USTF0",1751636426314,0.5186668,108430.0,108420.0,0.90102478]
["bitfinex-derivatives","BTCF0:USTF0",1751636426521,0.5216668,108430.0,108420.0,0.89902478]
["bitfinex-derivatives","BTCF0:USTF0",1751636426722,0.5236668,108430.0,108420.0,0.74461998]
["bitfinex-derivatives","BTCF0:USTF0",1751636427112,0.5246668,108430.0,108420.0,0.92902478]
["bitfinex-derivatives","BTCF0:USTF0",1751636427514,0.5226668,108430.0,108420.0,0.92902478]
["bitfinex-derivatives","BTCF0:USTF0",1751636427711,0.5356668,108430.0,108420.0,0.93002478]
["bitfinex-derivatives","BTCF0:USTF0",1751636427916,1.71808993,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636428225,2.21788993,108430.0,108420.0,0.1864048]
["bitfinex-derivatives","BTCF0:USTF0",1751636428423,2.21788993,108430.0,108420.0,0.2764048]
["bitfinex-derivatives","BTCF0:USTF0",1751636429022,1.9062668,108430.0,108420.0,0.2664048]
["bitfinex-derivatives","BTCF0:USTF0",1751636429210,2.22788993,108430.0,108420.0,0.4964048]
["bitfinex-derivatives","BTCF0:USTF0",1751636429616,2.22788993,108430.0,108420.0,0.5616048]
["bitfinex-derivatives","BTCF0:USTF0",1751636430022,1.14728993,108430.0,108420.0,0.5616048]
["bitfinex-derivatives","BTCF0:USTF0",1751636430222,2.19796993,108430.0,108420.0,0.5616048]
["bitfinex-derivatives","BTCF0:USTF0",1751636430711,0.204779,108430.0,108420.0,0.88322793]
["bitfinex-derivatives","BTCF0:USTF0",1751636430911,1.065419,108430.0,108420.0,1.62442793]
["bitfinex-derivatives","BTCF0:USTF0",1751636431718,1.065419,108430.0,108420.0,0.9528048]
["bitfinex-derivatives","BTCF0:USTF0",1751636431920,1.065419,108430.0,108420.0,1.34907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636432218,1.2498068,108430.0,108420.0,1.34907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636436130,0.204779,108430.0,108420.0,1.34907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636436322,1.065379,108430.0,108420.0,2.00069427]
["bitfinex-derivatives","BTCF0:USTF0",1751636436523,1.2497668,108430.0,108420.0,1.67907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636436722,1.2497668,108430.0,108420.0,1.34907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636437121,1.2497668,108430.0,108420.0,1.84907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636437728,0.204779,108430.0,108420.0,2.20907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636437929,1.065379,108430.0,108420.0,2.20907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636438635,1.065379,108430.0,108420.0,2.60431499]
["bitfinex-derivatives","BTCF0:USTF0",1751636438832,1.065379,108430.0,108420.0,2.57431499]
["bitfinex-derivatives","BTCF0:USTF0",1751636439041,1.065379,108430.0,108420.0,2.62431499]
["bitfinex-derivatives","BTCF0:USTF0",1751636439424,1.065379,108430.0,108420.0,2.30269186]
["bitfinex-derivatives","BTCF0:USTF0",1751636439628,1.065379,108430.0,108420.0,2.22907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636440028,1.065379,108430.0,108420.0,2.55069427]
["bitfinex-derivatives","BTCF0:USTF0",1751636440435,1.065339,108430.0,108420.0,2.55069427]
["bitfinex-derivatives","BTCF0:USTF0",1751636441037,1.065339,108430.0,108420.0,2.17069427]
["bitfinex-derivatives","BTCF0:USTF0",1751636441237,1.065339,108430.0,108420.0,2.20907114]
["bitfinex-derivatives","BTCF0:USTF0",1751636442237,1.065339,108430.0,108420.0,2.28269186]
["bitfinex-derivatives","BTCF0:USTF0",1751636442442,1.065339,108430.0,108420.0,2.60431499]
["bitfinex-derivatives","BTCF0:USTF0",1751636442937,1.065339,108430.0,108420.0,2.28269186]
["bitfinex-derivatives","BTCF0:USTF0",1751636443140,0.204779,108430.0,108420.0,2.60431499]
["bitfinex-derivatives","BTCF0:USTF0",1751636444338,0.204779,108430.0,108420.0,2.53069427]
["bitfinex-derivatives","BTCF0:USTF0",1751636445027,0.1096454,108430.0,108420.0,2.23069427]
["bitfinex-derivatives","BTCF0:USTF0",1751636445233,1e-07,108430.0,108420.0,2.83737992]
["bitfinex-derivatives","BTCF0:USTF0",1751636445539,1e-07,108430.0,108420.0,2.91095221]
["bitfinex-derivatives","BTCF0:USTF0",1751636446340,1e-07,108430.0,108420.0,2.83737992]
["bitfinex-derivatives","BTCF0:USTF0",1751636446534,1e-07,108430.0,108420.0,2.92934566]
["bitfinex-derivatives","BTCF0:USTF0",1751636447137,1e-07,108430.0,108420.0,3.17934566]
["bitfinex-derivatives","BTCF0:USTF0",1751636447339,0.1278208,108430.0,108420.0,3.17934566]
["bitfinex-derivatives","BTCF0:USTF0",1751636447644,0.0664594,108430.0,108420.0,3.17934566]
["bitfinex-derivatives","BTCF0:USTF0",1751636448341,1.53390684,108470.0,108460.0,0.1843368]
["bitfinex-derivatives","BTCF0:USTF0",1751636448643,0.87934684,108470.0,108460.0,1.19675993]
["bitfinex-derivatives","BTCF0:USTF0",1751636448843,0.01898684,108470.0,108460.0,1.19675993]
["bitfinex-derivatives","BTCF0:USTF0",1751636449038,0.01898684,108470.0,108460.0,1.26165993]
["bitfinex-derivatives","BTCF0:USTF0",1751636449431,0.87934684,108470.0,108460.0,1.33520652]
["bitfinex-derivatives","BTCF0:USTF0",1751636450041,0.01898684,108470.0,108460.0,1.33520652]
["bitfinex-derivatives","BTCF0:USTF0",1751636450240,0.87926684,108470.0,108460.0,1.64165993]
["bitfinex-derivatives","BTCF0:USTF0",1751636450537,0.01898684,108470.0,108460.0,2.14165993]
["bitfinex-derivatives","BTCF0:USTF0",1751636450744,0.02398684,108470.0,108460.0,2.14265993]
["bitfinex-derivatives","BTCF0:USTF0",1751636451037,0.02398684,108470.0,108460.0,2.07265993]
["bitfinex-derivatives","BTCF0:USTF0",1751636451242,0.02398684,108470.0,108460.0,2.10265993]
["bitfinex-derivatives","BTCF0:USTF0",1751636451441,0.02798684,108470.0,108460.0,1.76365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636452039,0.02798684,108470.0,108460.0,2.09365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636452240,0.009,108470.0,108460.0,2.09365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636452539,0.009,108470.0,108460.0,1.76365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636453539,0.009,108470.0,108460.0,2.13365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636454541,0.009,108470.0,108460.0,1.76365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636454738,0.009,108470.0,108460.0,2.08365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636455240,0.009,108470.0,108460.0,1.76365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636456645,0.0408,108470.0,108460.0,1.76365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636459436,0.0713,108470.0,108460.0,1.76365993]
["bitfinex-derivatives","BTCF0:USTF0",1751636461047,0.39292313,108470.0,108460.0,1.3771368]
["bitfinex-derivatives","BTCF0:USTF0",1751636461253,0.2556198,108470.0,108460.0,1.3771368]
["bitfinex-derivatives","BTCF0:USTF0",1751636461639,0.0713,108470.0,108460.0,1.3771368]
["bitfinex-derivatives","BTCF0:USTF0",1751636461844,0.0713,108470.0,108460.0,0.8771368]
["bitfinex-derivatives","BTCF0:USTF0",1751636462044,0.2556198,108470.0,108460.0,0.8771368]
["bitfinex-derivatives","BTCF0:USTF0",1751636463548,0.57724293,108470.0,108460.0,0.8771368]
["bitfinex-derivatives","BTCF0:USTF0",1751636464550,0.2556198,108470.0,108460.0,0.8771368]
["bitfinex-derivatives","BTCF0:USTF0",1751636465539,0.0713,108470.0,108460.0,1.19875993]
["bitfinex-derivatives","BTCF0:USTF0",1751636465748,0.86896,108470.0,108460.0,1.52875993]
["bitfinex-derivatives","BTCF0:USTF0",1751636465948,0.86896,108470.0,108460.0,1.62425993]
["bitfinex-derivatives","BTCF0:USTF0",1751636466748,1.19058313,108470.0,108460.0,1.3571368]
["bitfinex-derivatives","BTCF0:USTF0",1751636466953,1.1136798,108470.0,108460.0,1.3571368]
["bitfinex-derivatives","BTCF0:USTF0",1751636467349,0.92936,108470.0,108460.0,1.3571368]
["bitfinex-derivatives","BTCF0:USTF0",1751636467646,1.43530293,108470.0,108460.0,1.3571368]
["bitfinex-derivatives","BTCF0:USTF0",1751636468653,1.43530293,108470.0,108460.0,0.8571368]
["bitfinex-derivatives","BTCF0:USTF0",1751636470251,0.92936,108470.0,108460.0,0.8571368]
["bitfinex-derivatives","BTCF0:USTF0",1751636470457,0.92936,108470.0,108460.0,1.17875993]
["bitfinex-derivatives","BTCF0:USTF0",1751636470643,0.92936,108470.0,108460.0,0.8571368]
["bitfinex-derivatives","BTCF0:USTF0",1751636470644,0.009,108470.0,108460.0,0.8571368]
["bitfinex-derivatives","BTCF0:USTF0",1751636470843,0.009,108470.0,108460.0,1.20965993]
["bitfinex-derivatives","BTCF0:USTF0",1751636471056,0.009,108470.0,108460.0,1.27555993]
["bitfinex-derivatives","BTCF0:USTF0",1751636471057,0.8766,108470.0,108460.0,1.27555993]
["bitfinex-derivatives","BTCF0:USTF0",1751636471557,0.8766,108470.0,108460.0,1.77555993]
["bitfinex-derivatives","BTCF0:USTF0",1751636472255,0.87664,108470.0,108460.0,2.11555993]
["bitfinex-derivatives","BTCF0:USTF0",1751636472956,0.009,108470.0,108460.0,2.11555993]
["bitfinex-derivatives","BTCF0:USTF0",1751636473752,0.009,108470.0,108460.0,2.18910652]
["bitfinex-derivatives","BTCF0:USTF0",1751636474159,0.009,108470.0,108460.0,2.20749317]
["bitfinex-derivatives","BTCF0:USTF0",1751636474455,0.009,108470.0,108460.0,2.39188517]
["bitfinex-derivatives","BTCF0:USTF0",1751636475557,0.005,108470.0,108460.0,2.39088517]
["bitfinex-derivatives","BTCF0:USTF0",1751636475753,0.002,108480.0,108470.0,0.1843198]
["bitfinex-derivatives","BTCF0:USTF0",1751636475955,0.002,108480.0,108470.0,1.55806044]
["bitfinex-derivatives","BTCF0:USTF0",1751636476854,0.006,108480.0,108470.0,1.55906044]
["bitfinex-derivatives","BTCF0:USTF0",1751636477249,0.011,108480.0,108470.0,1.56006044]
["bitfinex-derivatives","BTCF0:USTF0",1751636477556,0.011,108480.0,108470.0,1.65199368]
["bitfinex-derivatives","BTCF0:USTF0",1751636478062,0.011,108480.0,108470.0,1.97361681]
["bitfinex-derivatives","BTCF0:USTF0",1751636478262,0.011,108480.0,108470.0,1.88168357]
["bitfinex-derivatives","BTCF0:USTF0",1751636478556,0.011,108480.0,108470.0,2.06006044]
["bitfinex-derivatives","BTCF0:USTF0",1751636479257,0.007,108480.0,108470.0,2.1326495]
["bitfinex-derivatives","BTCF0:USTF0",1751636479454,0.01,108480.0,108470.0,2.05906044]
["bitfinex-derivatives","BTCF0:USTF0",1751636479658,0.01,108480.0,108470.0,2.15099368]
["bitfinex-derivatives","BTCF0:USTF0",1751636480954,0.009,108480.0,108470.0,1.85099368]
["bitfinex-derivatives","BTCF0:USTF0",1751636481255,0.009,108480.0,108470.0,2.05476804]
["bitfinex-derivatives","BTCF0:USTF0",1751636484154,0.009,108480.0,108470.0,2.11816804]
["bitfinex-derivatives","BTCF0:USTF0",1751636491076,0.009,108480.0,108470.0,2.09970594]
["bitfinex-derivatives","BTCF0:USTF0",1751636491571,0.36212313,108480.0,108470.0,1.39468281]
["bitfinex-derivatives","BTCF0:USTF0",1751636491767,1.44010593,108480.0,108470.0,1.30121167]
["bitfinex-derivatives","BTCF0:USTF0",1751636492161,1.62448193,108480.0,108470.0,0.82743731]
["bitfinex-derivatives","BTCF0:USTF0",1751636492372,0.092165,108470.0,108450.0,0.68214285]
["bitfinex-derivatives","BTCF0:USTF0",1751636492566,1.43383993,108460.0,108450.0,0.87866999]
["bitfinex-derivatives","BTCF0:USTF0",1751636492768,1.46423993,108460.0,108450.0,0.87866999]
["bitfinex-derivatives","BTCF0:USTF0",1751636492967,1.1426168,108460.0,108450.0,0.87866999]
["bitfinex-derivatives","BTCF0:USTF0",1751636493569,1.1426168,108460.0,108450.0,0.87966999]
["bitfinex-derivatives","BTCF0:USTF0",1751636493764,1.46423993,108460.0,108450.0,0.87966999]
["bitfinex-derivatives","BTCF0:USTF0",1751636493967,1.1426168,108460.0,108450.0,0.87966999]
["bitfinex-derivatives","BTCF0:USTF0",1751636494168,1.1436168,108460.0,108450.0,0.87966999]
["bitfinex-derivatives","BTCF0:USTF0",1751636494470,1.84523993,108460.0,108450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636494674,1.46523993,108460.0,108450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636494876,1.84523993,108460.0,108450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636495076,1.46523993,108460.0,108450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636495777,1.46523993,108460.0,108450.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751636496373,1.46523993,108460.0,108450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636496574,0.001,108460.0,108450.0,1.48777693]
["bitfinex-derivatives","BTCF0:USTF0",1751636496768,1.0810368,108460.0,108450.0,1.13777693]
["bitfinex-derivatives","BTCF0:USTF0",1751636496975,1.81285993,108460.0,108450.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751636497277,1.43285993,108460.0,108450.0,0.8161538]
["bitfinex-derivatives","BTCF0:USTF0",1751636497477,0.57005993,108460.0,108450.0,0.8161538]
["bitfinex-derivatives","BTCF0:USTF0",1751636497774,0.0641,108460.0,108450.0,1.13777693]
["bitfinex-derivatives","BTCF0:USTF0",1751636497980,0.92702,108460.0,108450.0,1.46777693]
["bitfinex-derivatives","BTCF0:USTF0",1751636498377,0.92702,108460.0,108450.0,1.13777693]
["bitfinex-derivatives","BTCF0:USTF0",1751636498578,0.0339,108460.0,108450.0,1.49777693]
["bitfinex-derivatives","BTCF0:USTF0",1751636498779,0.001,108460.0,108450.0,1.85250006]
["bitfinex-derivatives","BTCF0:USTF0",1751636499082,0.86392,108460.0,108450.0,1.88500006]
["bitfinex-derivatives","BTCF0:USTF0",1751636499579,0.001,108460.0,108450.0,1.95847292]
["bitfinex-derivatives","BTCF0:USTF0",1751636499784,0.001,108460.0,108450.0,2.45847292]
["bitfinex-derivatives","BTCF0:USTF0",1751636500574,0.001,108460.0,108450.0,2.38500006]
["bitfinex-derivatives","BTCF0:USTF0",1751636500775,0.001,108460.0,108450.0,2.4769333]
["bitfinex-derivatives","BTCF0:USTF0",1751636500976,0.01719208,108470.0,108460.0,0.1843368]
["bitfinex-derivatives","BTCF0:USTF0",1751636501274,0.92776,108480.0,108470.0,0.1843198]
["bitfinex-derivatives","BTCF0:USTF0",1751636501470,0.92776,108480.0,108470.0,1.58216468]
["bitfinex-derivatives","BTCF0:USTF0",1751636501674,0.8656,108480.0,108470.0,1.61446468]
["bitfinex-derivatives","BTCF0:USTF0",1751636502687,0.8656,108480.0,108470.0,2.11446468]
["bitfinex-derivatives","BTCF0:USTF0",1751636503185,0.8696,108480.0,108470.0,2.11546468]
["bitfinex-derivatives","BTCF0:USTF0",1751636504183,0.8696,108480.0,108470.0,2.04204293]
["bitfinex-derivatives","BTCF0:USTF0",1751636504685,0.8726,108480.0,108470.0,2.04204293]
["bitfinex-derivatives","BTCF0:USTF0",1751636504880,0.8726,108480.0,108470.0,2.11546468]
["bitfinex-derivatives","BTCF0:USTF0",1751636508681,0.8726,108480.0,108470.0,2.04204293]
["bitfinex-derivatives","BTCF0:USTF0",1751636509578,0.8726,108480.0,108470.0,1.3904198]
["bitfinex-derivatives","BTCF0:USTF0",1751636509777,0.9026,108480.0,108470.0,1.3904198]
["bitfinex-derivatives","BTCF0:USTF0",1751636509981,0.9026,108480.0,108470.0,1.71204293]
["bitfinex-derivatives","BTCF0:USTF0",1751636510378,0.9026,108480.0,108470.0,1.78548334]
["bitfinex-derivatives","BTCF0:USTF0",1751636510583,0.90076,108480.0,108470.0,1.78548334]
["bitfinex-derivatives","BTCF0:USTF0",1751636511280,0.90068,108480.0,108470.0,2.12548334]
["bitfinex-derivatives","BTCF0:USTF0",1751636513586,0.90068,108480.0,108470.0,1.80386021]
["bitfinex-derivatives","BTCF0:USTF0",1751636513892,0.90068,108480.0,108470.0,1.78548334]
["bitfinex-derivatives","BTCF0:USTF0",1751636514184,0.039,108480.0,108470.0,1.46386021]
["bitfinex-derivatives","BTCF0:USTF0",1751636514387,0.071,108480.0,108470.0,1.39956021]
["bitfinex-derivatives","BTCF0:USTF0",1751636514686,0.071,108480.0,108470.0,1.72118334]
["bitfinex-derivatives","BTCF0:USTF0",1751636515985,0.57692593,108480.0,108470.0,1.39956021]
["bitfinex-derivatives","BTCF0:USTF0",1751636516185,0.57692593,108480.0,108470.0,1.3261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636517189,0.57692593,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636528094,1.61934906,108480.0,108470.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751636528600,1.64285511,108480.0,108470.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751636529098,0.96043198,108480.0,108470.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751636529396,1.13932885,108480.0,108470.0,0.4653198]
["bitfinex-derivatives","BTCF0:USTF0",1751636529698,1.13932885,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636529904,1.1158228,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636530198,0.2553028,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636530401,1.43744593,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636531704,1.1158228,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636531999,1.43744593,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636535100,1.1158228,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636535304,1.43744593,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636537199,1.80744593,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636537394,1.80744593,108480.0,108470.0,0.4653198]
["bitfinex-derivatives","BTCF0:USTF0",1751636537791,1.43744593,108480.0,108470.0,0.4653198]
["bitfinex-derivatives","BTCF0:USTF0",1751636537996,1.78744593,108480.0,108470.0,0.4653198]
["bitfinex-derivatives","BTCF0:USTF0",1751636538201,1.76748593,108480.0,108470.0,0.4653198]
["bitfinex-derivatives","BTCF0:USTF0",1751636538404,1.43748593,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636539502,0.57692593,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636539704,1.43748593,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636542103,1.46096172,108480.0,108470.0,0.8261198]
["bitfinex-derivatives","BTCF0:USTF0",1751636543803,0.1933028,108480.0,108470.0,1.4871368]
["bitfinex-derivatives","BTCF0:USTF0",1751636544101,0.009,108480.0,108470.0,1.62417721]
["bitfinex-derivatives","BTCF0:USTF0",1751636544305,0.86952,108480.0,108470.0,1.5507368]
["bitfinex-derivatives","BTCF0:USTF0",1751636544493,0.86952,108480.0,108470.0,1.64253731]
["bitfinex-derivatives","BTCF0:USTF0",1751636544896,0.009,108480.0,108470.0,1.64253731]
["bitfinex-derivatives","BTCF0:USTF0",1751636545204,0.009,108480.0,108470.0,2.14253731]
["bitfinex-derivatives","BTCF0:USTF0",1751636545703,0.87812898,108490.0,108480.0,0.1843028]
["bitfinex-derivatives","BTCF0:USTF0",1751636545902,0.87812898,108490.0,108480.0,1.43637892]
["bitfinex-derivatives","BTCF0:USTF0",1751636546198,0.01760898,108490.0,108480.0,1.74800205]
["bitfinex-derivatives","BTCF0:USTF0",1751636546805,0.02160898,108490.0,108480.0,1.74900205]
["bitfinex-derivatives","BTCF0:USTF0",1751636547404,0.02160898,108490.0,108480.0,1.75832043]
["bitfinex-derivatives","BTCF0:USTF0",1751636547808,0.02160898,108490.0,108480.0,2.25832043]
["bitfinex-derivatives","BTCF0:USTF0",1751636548106,0.02460898,108490.0,108480.0,2.25932043]
["bitfinex-derivatives","BTCF0:USTF0",1751636548905,0.88504898,108490.0,108480.0,2.25932043]
["bitfinex-derivatives","BTCF0:USTF0",1751636552602,0.88504898,108490.0,108480.0,2.18569095]
["bitfinex-derivatives","BTCF0:USTF0",1751636553106,0.88504898,108490.0,108480.0,1.81569095]
["bitfinex-derivatives","BTCF0:USTF0",1751636553502,1.06933478,108490.0,108480.0,1.81569095]
["bitfinex-derivatives","BTCF0:USTF0",1751636553701,0.88504898,108490.0,108480.0,1.81569095]
["bitfinex-derivatives","BTCF0:USTF0",1751636554102,1.06933478,108490.0,108480.0,1.49406782]
["bitfinex-derivatives","BTCF0:USTF0",1751636554312,1.71095791,108490.0,108480.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1751636554502,1.99211791,108490.0,108480.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1751636554905,1.99211791,108490.0,108480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751636556402,1.99211791,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636556599,2.04771791,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636556799,2.23207791,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636557712,2.04771791,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636558613,1.72609478,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636558817,2.04771791,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636559416,2.04771791,108490.0,108480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751636560019,2.04771791,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636562418,2.04771791,108490.0,108480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751636564428,2.04771791,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636566218,1.83771791,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636566820,2.10771791,108490.0,108480.0,0.4563028]
["bitfinex-derivatives","BTCF0:USTF0",1751636567320,2.10771791,108490.0,108480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751636567914,2.10771791,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636568622,2.10771791,108490.0,108480.0,0.1863028]
["bitfinex-derivatives","BTCF0:USTF0",1751636569021,2.10771791,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636569321,2.10771791,108490.0,108480.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751636569517,2.10771791,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636569821,2.10771791,108490.0,108480.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751636572516,2.10771791,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636572716,2.46851791,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636572916,2.4920467,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636573524,2.4920467,108490.0,108480.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751636574018,2.4920467,108490.0,108480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751636575120,2.81366983,108490.0,108480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751636575326,0.1843028,108480.0,108470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751636575521,0.1843198,108470.0,108460.0,1.22610155]
["bitfinex-derivatives","BTCF0:USTF0",1751636575722,1.46362293,108470.0,108460.0,1.03610155]
["bitfinex-derivatives","BTCF0:USTF0",1751636576419,1.46362293,108470.0,108460.0,0.94393505]
["bitfinex-derivatives","BTCF0:USTF0",1751636576420,1.48082383,108470.0,108460.0,0.94393505]
["bitfinex-derivatives","BTCF0:USTF0",1751636577925,1.48182383,108470.0,108460.0,0.87130557]
["bitfinex-derivatives","BTCF0:USTF0",1751636578926,1.48282383,108470.0,108460.0,0.87130557]
["bitfinex-derivatives","BTCF0:USTF0",1751636579226,1.48282383,108470.0,108460.0,0.94493505]
["bitfinex-derivatives","BTCF0:USTF0",1751636579426,1.48282383,108470.0,108460.0,0.97563505]
["bitfinex-derivatives","BTCF0:USTF0",1751636579615,1.45062383,108470.0,108460.0,0.97563505]
["bitfinex-derivatives","BTCF0:USTF0",1751636580322,1.43342293,108470.0,108460.0,0.97563505]
["bitfinex-derivatives","BTCF0:USTF0",1751636580621,1.43342293,108470.0,108460.0,0.93200557]
["bitfinex-derivatives","BTCF0:USTF0",1751636582127,1.40042293,108470.0,108460.0,0.93200557]
["bitfinex-derivatives","BTCF0:USTF0",1751636582524,1.36802293,108470.0,108460.0,0.93200557]
["bitfinex-derivatives","BTCF0:USTF0",1751636585131,1.0463998,108470.0,108460.0,0.93200557]
["bitfinex-derivatives","BTCF0:USTF0",1751636585330,1.36802293,108470.0,108460.0,0.93200557]
["bitfinex-derivatives","BTCF0:USTF0",1751636585731,0.002,108470.0,108460.0,1.2536287]
["bitfinex-derivatives","BTCF0:USTF0",1751636585931,0.86192,108470.0,108460.0,1.5836287]
["bitfinex-derivatives","BTCF0:USTF0",1751636587230,0.86192,108470.0,108460.0,1.65725818]
["bitfinex-derivatives","BTCF0:USTF0",1751636587431,0.86192,108470.0,108460.0,1.67677861]
["bitfinex-derivatives","BTCF0:USTF0",1751636588232,0.002,108470.0,108460.0,1.67677861]
["bitfinex-derivatives","BTCF0:USTF0",1751636588623,0.002,108470.0,108460.0,1.69494964]
["bitfinex-derivatives","BTCF0:USTF0",1751636589529,0.002,108470.0,108460.0,2.19494964]
["bitfinex-derivatives","BTCF0:USTF0",1751636592540,0.6191075,108500.0,108490.0,0.1842857]
["bitfinex-derivatives","BTCF0:USTF0",1751636592747,1.49554437,108500.0,108490.0,0.8450857]
["bitfinex-derivatives","BTCF0:USTF0",1751636593045,1.8478675,108500.0,108490.0,0.8450857]
["bitfinex-derivatives","BTCF0:USTF0",1751636593246,1.8478275,108500.0,108490.0,0.8450857]
["bitfinex-derivatives","BTCF0:USTF0",1751636593438,1.8478275,108500.0,108490.0,0.8761857]
["bitfinex-derivatives","BTCF0:USTF0",1751636594334,1.8528275,108500.0,108490.0,0.8771857]
["bitfinex-derivatives","BTCF0:USTF0",1751636594533,0.45650117,108500.0,108490.0,0.8771857]
["bitfinex-derivatives","BTCF0:USTF0",1751636594735,1.05234117,108500.0,108490.0,1.54880883]
["bitfinex-derivatives","BTCF0:USTF0",1751636594947,1.06660987,108500.0,108490.0,1.68425065]
["bitfinex-derivatives","BTCF0:USTF0",1751636595245,1.07060987,108500.0,108490.0,1.33425065]
["bitfinex-derivatives","BTCF0:USTF0",1751636595642,0.88634117,108500.0,108490.0,1.68425065]
["bitfinex-derivatives","BTCF0:USTF0",1751636596147,0.88534117,108500.0,108490.0,1.68425065]
["bitfinex-derivatives","BTCF0:USTF0",1751636596534,1.06960987,108500.0,108490.0,1.68425065]
["bitfinex-derivatives","BTCF0:USTF0",1751636597041,1.06860987,108500.0,108490.0,1.61060883]
["bitfinex-derivatives","BTCF0:USTF0",1751636597439,1.390233,108500.0,108490.0,0.9589857]
["bitfinex-derivatives","BTCF0:USTF0",1751636597733,1.421633,108500.0,108490.0,0.9273857]
["bitfinex-derivatives","BTCF0:USTF0",1751636597937,1.451733,108500.0,108490.0,0.9273857]
["bitfinex-derivatives","BTCF0:USTF0",1751636599148,1.451733,108500.0,108490.0,0.8971857]
["bitfinex-derivatives","BTCF0:USTF0",1751636599347,1.451733,108500.0,108490.0,0.8460857]
["bitfinex-derivatives","BTCF0:USTF0",1751636601251,1.821733,108500.0,108490.0,0.8460857]
["bitfinex-derivatives","BTCF0:USTF0",1751636601447,1.451733,108500.0,108490.0,0.8460857]
["bitfinex-derivatives","BTCF0:USTF0",1751636601841,1.43403183,108500.0,108490.0,0.8460857]
["bitfinex-derivatives","BTCF0:USTF0",1751636603249,1.43403183,108500.0,108490.0,0.4852857]
["bitfinex-derivatives","BTCF0:USTF0",1751636603450,1.43403183,108500.0,108490.0,0.8460857]
["bitfinex-derivatives","BTCF0:USTF0",1751636604139,2.10483183,108500.0,108490.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751636604344,1.74403183,108500.0,108490.0,0.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1751636604851,2.10483183,108500.0,108490.0,0.4852859]
["bitfinex-derivatives","BTCF0:USTF0",1751636606242,2.10483183,108500.0,108490.0,0.2452859]
["bitfinex-derivatives","BTCF0:USTF0",1751636606447,2.10483183,108500.0,108490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751636606448,2.12243986,108500.0,108490.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751636606650,2.10483183,108500.0,108490.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751636606853,0.1842859,108490.0,108480.0,0.1843002]
["bitfinex-derivatives","BTCF0:USTF0",1751636607047,0.1842859,108490.0,108480.0,0.4743029]
["bitfinex-derivatives","BTCF0:USTF0",1751636607048,1.01485863,108490.0,108480.0,0.4743029]
["bitfinex-derivatives","BTCF0:USTF0",1751636607252,1.10700903,108490.0,108480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751636607646,1.10700903,108490.0,108480.0,0.4743029]
["bitfinex-derivatives","BTCF0:USTF0",1751636608354,1.10900903,108490.0,108480.0,0.4743029]
["bitfinex-derivatives","BTCF0:USTF0",1751636609454,1.11100903,108490.0,108480.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636609954,1.11100903,108490.0,108480.0,0.4753027]
["bitfinex-derivatives","BTCF0:USTF0",1751636610149,0.7893859,108490.0,108480.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636610353,1.11100903,108490.0,108480.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636610547,0.87100903,108490.0,108480.0,0.4753027]
["bitfinex-derivatives","BTCF0:USTF0",1751636610747,0.87100903,108490.0,108480.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636611449,0.1843197,108470.0,108460.0,0.5912115]
["bitfinex-derivatives","BTCF0:USTF0",1751636611648,1.36514283,108470.0,108460.0,0.8912115]
["bitfinex-derivatives","BTCF0:USTF0",1751636611848,1.46264283,108470.0,108460.0,0.8912115]
["bitfinex-derivatives","BTCF0:USTF0",1751636612050,1.1410197,108470.0,108460.0,0.90036055]
["bitfinex-derivatives","BTCF0:USTF0",1751636612247,1.1410197,108470.0,108460.0,1.22198368]
["bitfinex-derivatives","BTCF0:USTF0",1751636612454,1.0435197,108470.0,108460.0,1.22198368]
["bitfinex-derivatives","BTCF0:USTF0",1751636612654,1.0435197,108470.0,108460.0,1.28638368]
["bitfinex-derivatives","BTCF0:USTF0",1751636612853,0.1843197,108470.0,108460.0,1.65638368]
["bitfinex-derivatives","BTCF0:USTF0",1751636613044,0.1853197,108470.0,108460.0,2.0838255]
["bitfinex-derivatives","BTCF0:USTF0",1751636613356,1.0444797,108470.0,108460.0,2.0838255]
["bitfinex-derivatives","BTCF0:USTF0",1751636613957,1.0434797,108470.0,108460.0,2.0818255]
["bitfinex-derivatives","BTCF0:USTF0",1751636614157,1.0444797,108470.0,108460.0,2.0818255]
["bitfinex-derivatives","BTCF0:USTF0",1751636614362,1.0444797,108470.0,108460.0,1.7218255]
["bitfinex-derivatives","BTCF0:USTF0",1751636614555,1.36610283,108470.0,108460.0,1.09524182]
["bitfinex-derivatives","BTCF0:USTF0",1751636614851,1.43150283,108470.0,108460.0,1.09524182]
["bitfinex-derivatives","BTCF0:USTF0",1751636615058,1.43150283,108470.0,108460.0,1.27957852]
["bitfinex-derivatives","BTCF0:USTF0",1751636615457,1.43150283,108470.0,108460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1751636616253,1.43150283,108470.0,108460.0,0.8451367]
["bitfinex-derivatives","BTCF0:USTF0",1751636618357,0.2507197,108470.0,108460.0,1.16675983]
["bitfinex-derivatives","BTCF0:USTF0",1751636618560,1.1097997,108470.0,108460.0,1.54804433]
["bitfinex-derivatives","BTCF0:USTF0",1751636618760,1.1097997,108470.0,108460.0,1.58134433]
["bitfinex-derivatives","BTCF0:USTF0",1751636619964,1.0453997,108470.0,108460.0,1.58134433]
["bitfinex-derivatives","BTCF0:USTF0",1751636621560,1.0453997,108470.0,108460.0,1.94214433]
["bitfinex-derivatives","BTCF0:USTF0",1751636621861,1.0453597,108470.0,108460.0,1.94214433]
["bitfinex-derivatives","BTCF0:USTF0",1751636622659,1.0453597,108470.0,108460.0,1.60214433]
["bitfinex-derivatives","BTCF0:USTF0",1751636625965,0.002,108470.0,108460.0,1.93214433]
["bitfinex-derivatives","BTCF0:USTF0",1751636626165,0.86096,108470.0,108460.0,2.00578615]
["bitfinex-derivatives","BTCF0:USTF0",1751636626666,0.86096,108470.0,108460.0,2.50578615]
["bitfinex-derivatives","BTCF0:USTF0",1751636627066,0.85996,108470.0,108460.0,2.50578615]
["bitfinex-derivatives","BTCF0:USTF0",1751636627268,0.85996,108470.0,108460.0,2.50678615]
["bitfinex-derivatives","BTCF0:USTF0",1751636627466,0.85996,108470.0,108460.0,2.18516302]
["bitfinex-derivatives","BTCF0:USTF0",1751636627666,0.85996,108470.0,108460.0,2.50678615]
["bitfinex-derivatives","BTCF0:USTF0",1751636628163,0.85996,108470.0,108460.0,2.65503015]
["bitfinex-derivatives","BTCF0:USTF0",1751636628164,0.85892,108470.0,108460.0,2.65503015]
["bitfinex-derivatives","BTCF0:USTF0",1751636628366,0.85992,108470.0,108460.0,2.65703015]
["bitfinex-derivatives","BTCF0:USTF0",1751636633470,0.85992,108470.0,108460.0,2.33540702]
["bitfinex-derivatives","BTCF0:USTF0",1751636633667,0.85992,108470.0,108460.0,2.65703015]
["bitfinex-derivatives","BTCF0:USTF0",1751636635467,0.01757013,108480.0,108470.0,0.1843197]
["bitfinex-derivatives","BTCF0:USTF0",1751636635674,0.87625013,108480.0,108470.0,1.67410545]
["bitfinex-derivatives","BTCF0:USTF0",1751636635974,0.87621013,108480.0,108470.0,1.67410545]
["bitfinex-derivatives","BTCF0:USTF0",1751636637068,0.87721013,108480.0,108470.0,1.67510545]
["bitfinex-derivatives","BTCF0:USTF0",1751636637570,0.87721013,108480.0,108470.0,2.17510545]
["bitfinex-derivatives","BTCF0:USTF0",1751636637775,0.87821013,108480.0,108470.0,2.17510545]
["bitfinex-derivatives","BTCF0:USTF0",1751636638572,0.87821013,108480.0,108470.0,1.85348232]
["bitfinex-derivatives","BTCF0:USTF0",1751636638778,0.87821013,108480.0,108470.0,1.83510545]
["bitfinex-derivatives","BTCF0:USTF0",1751636639080,1.44593596,108480.0,108470.0,1.41978232]
["bitfinex-derivatives","BTCF0:USTF0",1751636639273,1.44593596,108480.0,108470.0,1.3461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636639274,1.79643596,108480.0,108470.0,1.3461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636639672,1.47643596,108480.0,108470.0,1.3461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636639872,1.47643596,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636640775,0.61779596,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636641080,1.15469283,108480.0,108470.0,1.16774283]
["bitfinex-derivatives","BTCF0:USTF0",1751636641283,1.15469283,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636642173,1.15469283,108480.0,108470.0,1.24140545]
["bitfinex-derivatives","BTCF0:USTF0",1751636642584,0.11187013,108480.0,108470.0,1.24140545]
["bitfinex-derivatives","BTCF0:USTF0",1751636642773,0.26567283,108480.0,108470.0,1.24140545]
["bitfinex-derivatives","BTCF0:USTF0",1751636642969,1.44577596,108480.0,108470.0,0.91978232]
["bitfinex-derivatives","BTCF0:USTF0",1751636643486,1.12415283,108480.0,108470.0,0.91978232]
["bitfinex-derivatives","BTCF0:USTF0",1751636644189,1.44577596,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636645287,1.80577596,108480.0,108470.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1751636645584,1.80577596,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636647085,1.80577596,108480.0,108470.0,0.4853197]
["bitfinex-derivatives","BTCF0:USTF0",1751636648278,2.16657596,108480.0,108470.0,0.4853197]
["bitfinex-derivatives","BTCF0:USTF0",1751636648582,2.19007055,108480.0,108470.0,0.4853197]
["bitfinex-derivatives","BTCF0:USTF0",1751636648784,1.82927055,108480.0,108470.0,0.4853197]
["bitfinex-derivatives","BTCF0:USTF0",1751636649078,1.46927055,108480.0,108470.0,0.4853197]
["bitfinex-derivatives","BTCF0:USTF0",1751636649288,1.12388774,108480.0,108470.0,1.16774283]
["bitfinex-derivatives","BTCF0:USTF0",1751636649687,1.12388774,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636650983,0.26548774,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636651286,1.12388774,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636652086,1.1065027,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636655690,1.1065027,108480.0,108470.0,1.16774283]
["bitfinex-derivatives","BTCF0:USTF0",1751636655890,1.1065027,108480.0,108470.0,1.24140545]
["bitfinex-derivatives","BTCF0:USTF0",1751636656191,1.1065027,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636657594,1.42812583,108480.0,108470.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1751636657799,1.77812583,108480.0,108470.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1751636658293,1.42812583,108480.0,108470.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751636658488,1.74812583,108480.0,108470.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751636658793,2.43054896,108480.0,108470.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751636659587,1.49812583,108480.0,108470.0,0.4853197]
["bitfinex-derivatives","BTCF0:USTF0",1751636659892,1.49796583,108480.0,108470.0,0.8461197]
["bitfinex-derivatives","BTCF0:USTF0",1751636660797,1.1063427,108480.0,108470.0,1.16774283]
["bitfinex-derivatives","BTCF0:USTF0",1751636661095,1.1063427,108480.0,108470.0,1.24140545]
["bitfinex-derivatives","BTCF0:USTF0",1751636661296,0.002,108480.0,108470.0,1.64470545]
["bitfinex-derivatives","BTCF0:USTF0",1751636661494,0.8602,108480.0,108470.0,1.33800545]
["bitfinex-derivatives","BTCF0:USTF0",1751636661793,0.8602,108480.0,108470.0,1.68800545]
["bitfinex-derivatives","BTCF0:USTF0",1751636663093,1.0445025,108480.0,108470.0,1.68800545]
["bitfinex-derivatives","BTCF0:USTF0",1751636667401,1.0445025,108480.0,108470.0,1.36638232]
["bitfinex-derivatives","BTCF0:USTF0",1751636667606,1.0445025,108480.0,108470.0,1.38800545]
["bitfinex-derivatives","BTCF0:USTF0",1751636668400,1.0445025,108480.0,108470.0,1.06638232]
["bitfinex-derivatives","BTCF0:USTF0",1751636668597,1.0445025,108480.0,108470.0,1.38800545]
["bitfinex-derivatives","BTCF0:USTF0",1751636669501,0.8602,108480.0,108470.0,1.38800545]
["bitfinex-derivatives","BTCF0:USTF0",1751636669703,0.8602,108480.0,108470.0,1.69800545]
["bitfinex-derivatives","BTCF0:USTF0",1751636669996,1.0445025,108480.0,108470.0,1.05638232]
["bitfinex-derivatives","BTCF0:USTF0",1751636670398,2.39854876,108480.0,108470.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751636670598,2.39854876,108480.0,108460.0,0.07366262]
["bitfinex-derivatives","BTCF0:USTF0",1751636670599,2.11412226,108480.0,108460.0,0.07366262]
["bitfinex-derivatives","BTCF0:USTF0",1751636670799,0.1843365,108460.0,108450.0,0.25801602]
["bitfinex-derivatives","BTCF0:USTF0",1751636671005,2.06483963,108460.0,108450.0,0.52801602]
["bitfinex-derivatives","BTCF0:USTF0",1751636671307,2.14768755,108460.0,108450.0,0.4543534]
["bitfinex-derivatives","BTCF0:USTF0",1751636671498,1.80768755,108460.0,108450.0,0.4543534]
["bitfinex-derivatives","BTCF0:USTF0",1751636672901,1.80768755,108460.0,108450.0,0.4563534]
["bitfinex-derivatives","BTCF0:USTF0",1751636673205,1.80868755,108460.0,108450.0,0.4603534]
["bitfinex-derivatives","BTCF0:USTF0",1751636673503,1.44788755,108460.0,108450.0,0.4603534]
["bitfinex-derivatives","BTCF0:USTF0",1751636673705,1.44688755,108460.0,108450.0,0.4563534]
["bitfinex-derivatives","BTCF0:USTF0",1751636673905,1.44988755,108460.0,108450.0,0.8181534]
["bitfinex-derivatives","BTCF0:USTF0",1751636674209,1.12826442,108460.0,108450.0,0.8181534]
["bitfinex-derivatives","BTCF0:USTF0",1751636675208,1.12826442,108460.0,108450.0,0.8161534]
["bitfinex-derivatives","BTCF0:USTF0",1751636675406,1.13026442,108460.0,108450.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1751636675615,1.81188755,108460.0,108450.0,0.8161535]
["bitfinex-derivatives","BTCF0:USTF0",1751636676909,1.45188755,108460.0,108450.0,0.8161535]
["bitfinex-derivatives","BTCF0:USTF0",1751636677109,1.78188755,108460.0,108450.0,0.8161535]
["bitfinex-derivatives","BTCF0:USTF0",1751636677300,2.14268755,108460.0,108450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636677499,1.81268755,108460.0,108450.0,0.4553535]
["bitfinex-derivatives","BTCF0:USTF0",1751636677706,1.80188755,108460.0,108450.0,0.4553535]
["bitfinex-derivatives","BTCF0:USTF0",1751636678817,1.80188755,108460.0,108450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636679307,1.80188755,108460.0,108450.0,0.4553535]
["bitfinex-derivatives","BTCF0:USTF0",1751636680013,1.52188755,108460.0,108450.0,0.4553535]
["bitfinex-derivatives","BTCF0:USTF0",1751636680212,1.78188755,108460.0,108450.0,0.4553535]
["bitfinex-derivatives","BTCF0:USTF0",1751636681018,1.81188755,108460.0,108450.0,0.4553535]
["bitfinex-derivatives","BTCF0:USTF0",1751636682316,1.81188755,108460.0,108450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636683110,1.81188755,108460.0,108450.0,0.4553534]
["bitfinex-derivatives","BTCF0:USTF0",1751636683414,1.81188755,108460.0,108450.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751636685010,1.81188755,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636685215,2.17268755,108460.0,108450.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751636685713,2.17268755,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636685914,2.17268755,108460.0,108450.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751636686513,1.13022442,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636686716,1.13018442,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636690920,1.45180755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636693722,0.59380755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636693922,1.45172755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636695127,0.59380755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636695326,1.45172755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636695727,0.59380755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636695924,1.13006442,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636696117,1.45168755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636697430,1.81168755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636697931,1.45168755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636698123,1.77168755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636698323,1.53168755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636698723,1.79168755,108460.0,108450.0,0.8761535]
["bitfinex-derivatives","BTCF0:USTF0",1751636699625,1.79168755,108460.0,108450.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1751636699833,0.1843704,108440.0,108430.0,0.09364493]
["bitfinex-derivatives","BTCF0:USTF0",1751636700031,2.33137394,108440.0,108430.0,0.07550704]
["bitfinex-derivatives","BTCF0:USTF0",1751636700330,0.1844045,108420.0,108410.0,0.09180051]
["bitfinex-derivatives","BTCF0:USTF0",1751636700522,0.1844215,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636700725,0.1844385,108400.0,108390.0,0.61104613]
["bitfinex-derivatives","BTCF0:USTF0",1751636700919,1.42516163,108400.0,108390.0,0.91165237]
["bitfinex-derivatives","BTCF0:USTF0",1751636701119,0.1844385,108400.0,108390.0,1.2332755]
["bitfinex-derivatives","BTCF0:USTF0",1751636701336,1.0422385,108400.0,108390.0,1.2634755]
["bitfinex-derivatives","BTCF0:USTF0",1751636701542,1.0422385,108400.0,108390.0,0.94185237]
["bitfinex-derivatives","BTCF0:USTF0",1751636701841,1.3922385,108400.0,108390.0,1.01685835]
["bitfinex-derivatives","BTCF0:USTF0",1751636702036,1.36386163,108400.0,108390.0,1.01685835]
["bitfinex-derivatives","BTCF0:USTF0",1751636702442,1.0422385,108400.0,108390.0,1.01685835]
["bitfinex-derivatives","BTCF0:USTF0",1751636702638,1.0432385,108400.0,108390.0,1.02185835]
["bitfinex-derivatives","BTCF0:USTF0",1751636702833,1.0432385,108400.0,108390.0,1.03097471]
["bitfinex-derivatives","BTCF0:USTF0",1751636703141,1.0432385,108400.0,108390.0,1.03497471]
["bitfinex-derivatives","BTCF0:USTF0",1751636703340,0.1854385,108400.0,108390.0,1.03497471]
["bitfinex-derivatives","BTCF0:USTF0",1751636703533,1.36494163,108400.0,108390.0,1.03497471]
["bitfinex-derivatives","BTCF0:USTF0",1751636704339,0.50706163,108400.0,108390.0,1.03497471]
["bitfinex-derivatives","BTCF0:USTF0",1751636704640,1.36494163,108400.0,108390.0,1.03497471]
["bitfinex-derivatives","BTCF0:USTF0",1751636704938,1.0433185,108400.0,108390.0,1.03497471]
["bitfinex-derivatives","BTCF0:USTF0",1751636705237,0.1854385,108400.0,108390.0,1.35659784]
["bitfinex-derivatives","BTCF0:USTF0",1751636705542,1.0433985,108400.0,108390.0,1.71739784]
["bitfinex-derivatives","BTCF0:USTF0",1751636706242,1.71502163,108400.0,108390.0,1.32076873]
["bitfinex-derivatives","BTCF0:USTF0",1751636706438,1.71702163,108400.0,108390.0,1.28145237]
["bitfinex-derivatives","BTCF0:USTF0",1751636706641,1.42952163,108400.0,108390.0,1.28145237]
["bitfinex-derivatives","BTCF0:USTF0",1751636707043,1.46262163,108400.0,108390.0,1.28145237]
["bitfinex-derivatives","BTCF0:USTF0",1751636707542,1.80262163,108400.0,108390.0,1.28145237]
["bitfinex-derivatives","BTCF0:USTF0",1751636707742,1.46262163,108400.0,108390.0,1.28145237]
["bitfinex-derivatives","BTCF0:USTF0",1751636708146,1.1409985,108400.0,108390.0,1.28145237]
["bitfinex-derivatives","BTCF0:USTF0",1751636708352,1.46262163,108400.0,108390.0,1.28145237]
["bitfinex-derivatives","BTCF0:USTF0",1751636708540,1.42952163,108400.0,108390.0,1.28145237]
["bitfinex-derivatives","BTCF0:USTF0",1751636709446,1.42952163,108400.0,108390.0,0.92065237]
["bitfinex-derivatives","BTCF0:USTF0",1751636709745,1.42952163,108400.0,108390.0,0.67139687]
["bitfinex-derivatives","BTCF0:USTF0",1751636709746,1.74952163,108400.0,108390.0,0.67139687]
["bitfinex-derivatives","BTCF0:USTF0",1751636709942,2.11032163,108400.0,108390.0,0.47505237]
["bitfinex-derivatives","BTCF0:USTF0",1751636710142,2.11032163,108400.0,108390.0,0.01059687]
["bitfinex-derivatives","BTCF0:USTF0",1751636710541,2.11032163,108400.0,108390.0,0.33059687]
["bitfinex-derivatives","BTCF0:USTF0",1751636710739,2.11032163,108400.0,108390.0,0.51505237]
["bitfinex-derivatives","BTCF0:USTF0",1751636710942,1.4686985,108400.0,108390.0,0.51505237]
["bitfinex-derivatives","BTCF0:USTF0",1751636711140,1.4686985,108400.0,108390.0,0.57725237]
["bitfinex-derivatives","BTCF0:USTF0",1751636711338,1.42952163,108400.0,108390.0,0.93805237]
["bitfinex-derivatives","BTCF0:USTF0",1751636711541,1.42952163,108400.0,108390.0,0.57725237]
["bitfinex-derivatives","BTCF0:USTF0",1751636711745,1.42952163,108400.0,108390.0,0.93805237]
["bitfinex-derivatives","BTCF0:USTF0",1751636713753,1.75952163,108400.0,108390.0,0.93805237]
["bitfinex-derivatives","BTCF0:USTF0",1751636713940,1.42952163,108400.0,108390.0,0.93805237]
["bitfinex-derivatives","BTCF0:USTF0",1751636714342,1.79952163,108400.0,108390.0,0.93805237]
["bitfinex-derivatives","BTCF0:USTF0",1751636714942,1.79952163,108400.0,108390.0,0.33059687]
["bitfinex-derivatives","BTCF0:USTF0",1751636715248,0.1844555,108390.0,108380.0,0.5452692]
["bitfinex-derivatives","BTCF0:USTF0",1751636715546,0.6001555,108390.0,108380.0,0.8252725]
["bitfinex-derivatives","BTCF0:USTF0",1751636715748,0.92177863,108390.0,108380.0,0.8252725]
["bitfinex-derivatives","BTCF0:USTF0",1751636716343,0.92277863,108390.0,108380.0,0.8312725]
["bitfinex-derivatives","BTCF0:USTF0",1751636717042,0.92277863,108390.0,108380.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1751636717242,0.96277863,108390.0,108380.0,0.8312725]
["bitfinex-derivatives","BTCF0:USTF0",1751636717442,1.28540176,108390.0,108380.0,0.8382725]
["bitfinex-derivatives","BTCF0:USTF0",1751636717648,0.96377863,108390.0,108380.0,0.8382725]
["bitfinex-derivatives","BTCF0:USTF0",1751636718050,0.96377863,108390.0,108380.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1751636718249,0.96377863,108390.0,108380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751636718250,1.28540176,108390.0,108380.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751636718548,1.28540176,108390.0,108380.0,0.2474725]
["bitfinex-derivatives","BTCF0:USTF0",1751636718946,0.96377863,108390.0,108380.0,0.4974725]
["bitfinex-derivatives","BTCF0:USTF0",1751636719545,0.96277863,108390.0,108380.0,0.4914725]
["bitfinex-derivatives","BTCF0:USTF0",1751636719748,0.96377863,108390.0,108380.0,0.4934725]
["bitfinex-derivatives","BTCF0:USTF0",1751636720346,0.96377863,108390.0,108380.0,0.5134725]
["bitfinex-derivatives","BTCF0:USTF0",1751636720948,0.96377863,108390.0,108380.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1751636721149,2.67803989,108390.0,108380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751636721451,0.1844895,108370.0,108360.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1751636721648,1.75374899,108370.0,108360.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1751636721849,2.16687212,108370.0,108360.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1751636722252,1.62761525,108370.0,108360.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1751636722447,2.48997525,108370.0,108360.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1751636722953,1.30599212,108370.0,108360.0,0.18730779]
["bitfinex-derivatives","BTCF0:USTF0",1751636723148,1.30599212,108370.0,108360.0,0.00280119]
["bitfinex-derivatives","BTCF0:USTF0",1751636723346,2.16811212,108370.0,108360.0,0.00380119]
["bitfinex-derivatives","BTCF0:USTF0",1751636723546,2.48973525,108370.0,108360.0,0.00380119]
["bitfinex-derivatives","BTCF0:USTF0",1751636724746,2.48973525,108370.0,108360.0,0.01808005]
["bitfinex-derivatives","BTCF0:USTF0",1751636725148,2.49573525,108370.0,108360.0,0.01808005]
["bitfinex-derivatives","BTCF0:USTF0",1751636725855,2.17483212,108370.0,108360.0,0.01808005]
["bitfinex-derivatives","BTCF0:USTF0",1751636726859,2.19960657,108370.0,108360.0,0.01808005]
["bitfinex-derivatives","BTCF0:USTF0",1751636727551,2.19960657,108370.0,108360.0,0.018097]
["bitfinex-derivatives","BTCF0:USTF0",1751636727751,1.87798344,108370.0,108360.0,0.018097]
["bitfinex-derivatives","BTCF0:USTF0",1751636728046,2.19960657,108370.0,108360.0,0.018097]
["bitfinex-derivatives","BTCF0:USTF0",1751636728547,2.27300486,108370.0,108360.0,0.018097]
["bitfinex-derivatives","BTCF0:USTF0",1751636729160,2.27308486,108370.0,108360.0,0.018097]
["bitfinex-derivatives","BTCF0:USTF0",1751636729550,1.41016486,108370.0,108360.0,0.018097]
["bitfinex-derivatives","BTCF0:USTF0",1751636729761,2.27288486,108370.0,108360.0,0.018097]
["bitfinex-derivatives","BTCF0:USTF0",1751636729950,0.72774173,108370.0,108360.0,0.6434036]
["bitfinex-derivatives","BTCF0:USTF0",1751636730157,1.91204486,108370.0,108360.0,0.388897]
["bitfinex-derivatives","BTCF0:USTF0",1751636730356,1.91204486,108370.0,108360.0,0.578897]
["bitfinex-derivatives","BTCF0:USTF0",1751636730556,1.91204486,108370.0,108360.0,0.218097]
["bitfinex-derivatives","BTCF0:USTF0",1751636730759,2.59446799,108370.0,108360.0,0.21808338]
["bitfinex-derivatives","BTCF0:USTF0",1751636731059,0.1845066,108360.0,108350.0,0.00548124]
["bitfinex-derivatives","BTCF0:USTF0",1751636731259,1.28432731,108360.0,108350.0,0.00548124]
["bitfinex-derivatives","BTCF0:USTF0",1751636731864,1.82538418,108360.0,108350.0,0.47000484]
["bitfinex-derivatives","BTCF0:USTF0",1751636732061,0.91270418,108360.0,108350.0,0.83080484]
["bitfinex-derivatives","BTCF0:USTF0",1751636732255,0.91270418,108360.0,108350.0,0.83280484]
["bitfinex-derivatives","BTCF0:USTF0",1751636732256,1.46466418,108360.0,108350.0,0.83280484]
["bitfinex-derivatives","BTCF0:USTF0",1751636732456,0.96170418,108360.0,108350.0,0.83280484]
["bitfinex-derivatives","BTCF0:USTF0",1751636732659,1.46462418,108360.0,108350.0,0.83280484]
["bitfinex-derivatives","BTCF0:USTF0",1751636732862,1.81462418,108360.0,108350.0,0.86430484]
["bitfinex-derivatives","BTCF0:USTF0",1751636733062,1.46462418,108360.0,108350.0,0.86430484]
["bitfinex-derivatives","BTCF0:USTF0",1751636733255,1.79462418,108360.0,108350.0,0.87808047]
["bitfinex-derivatives","BTCF0:USTF0",1751636733658,1.43984973,108360.0,108350.0,0.87808047]
["bitfinex-derivatives","BTCF0:USTF0",1751636733859,1.80984973,108360.0,108350.0,0.87808047]
["bitfinex-derivatives","BTCF0:USTF0",1751636734660,0.57692973,108360.0,108350.0,0.87808047]
["bitfinex-derivatives","BTCF0:USTF0",1751636734863,1.77960973,108360.0,108350.0,0.69355687]
["bitfinex-derivatives","BTCF0:USTF0",1751636735058,1.43960973,108360.0,108350.0,0.66205687]
["bitfinex-derivatives","BTCF0:USTF0",1751636735266,2.13602594,108360.0,108350.0,0.30125687]
["bitfinex-derivatives","BTCF0:USTF0",1751636735855,2.11123286,108360.0,108350.0,0.30125687]
["bitfinex-derivatives","BTCF0:USTF0",1751636736261,1.76123286,108360.0,108350.0,0.48578047]
["bitfinex-derivatives","BTCF0:USTF0",1751636736560,1.78440554,108360.0,108350.0,0.48578047]
["bitfinex-derivatives","BTCF0:USTF0",1751636736766,1.54440554,108360.0,108350.0,0.66205687]
["bitfinex-derivatives","BTCF0:USTF0",1751636737160,1.46440554,108360.0,108350.0,0.66205687]
["bitfinex-derivatives","BTCF0:USTF0",1751636737360,0.60172554,108360.0,108350.0,0.48578047]
["bitfinex-derivatives","BTCF0:USTF0",1751636737561,1.84396554,108360.0,108350.0,0.84658047]
["bitfinex-derivatives","BTCF0:USTF0",1751636737857,1.43336554,108360.0,108350.0,0.86420484]
["bitfinex-derivatives","BTCF0:USTF0",1751636738062,0.56912554,108360.0,108350.0,0.89480484]
["bitfinex-derivatives","BTCF0:USTF0",1751636738262,0.1915066,108360.0,108350.0,1.21642797]
["bitfinex-derivatives","BTCF0:USTF0",1751636738568,1.69679286,108360.0,108350.0,0.93280484]
["bitfinex-derivatives","BTCF0:USTF0",1751636738756,1.73806973,108360.0,108350.0,0.74828124]
["bitfinex-derivatives","BTCF0:USTF0",1751636738960,1.40906973,108360.0,108350.0,0.74828124]
["bitfinex-derivatives","BTCF0:USTF0",1751636739161,1.44016973,108360.0,108350.0,0.93280484]
["bitfinex-derivatives","BTCF0:USTF0",1751636739357,2.13179286,108360.0,108350.0,0.32548124]
["bitfinex-derivatives","BTCF0:USTF0",1751636739563,2.16189286,108360.0,108350.0,0.32548124]
["bitfinex-derivatives","BTCF0:USTF0",1751636740371,2.18670916,108360.0,108350.0,0.32548124]
["bitfinex-derivatives","BTCF0:USTF0",1751636741469,0.61294603,108360.0,108350.0,0.87080484]
["bitfinex-derivatives","BTCF0:USTF0",1751636741668,0.2025066,108360.0,108350.0,1.22392797]
["bitfinex-derivatives","BTCF0:USTF0",1751636741865,1.0548666,108360.0,108350.0,1.25432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636742178,0.008,108360.0,108350.0,1.58432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636742367,0.008,108360.0,108350.0,1.25432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636742368,0.87056,108360.0,108350.0,1.25432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636742576,0.87056,108360.0,108350.0,1.57432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636742877,0.87048,108360.0,108350.0,1.57432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636743070,0.87056,108360.0,108350.0,1.57432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636743266,0.008,108360.0,108350.0,2.07432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636743469,0.87056,108360.0,108350.0,2.07432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636743777,0.008,108360.0,108350.0,2.07432797]
["bitfinex-derivatives","BTCF0:USTF0",1751636743975,0.24820239,108370.0,108360.0,0.1845066]
["bitfinex-derivatives","BTCF0:USTF0",1751636744174,1.11048239,108370.0,108360.0,1.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1751636744373,0.24820239,108370.0,108360.0,1.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1751636744674,1.11048239,108370.0,108360.0,1.26242973]
["bitfinex-derivatives","BTCF0:USTF0",1751636745178,0.24820239,108370.0,108360.0,1.26342973]
["bitfinex-derivatives","BTCF0:USTF0",1751636745479,1.07530899,108370.0,108360.0,1.26342973]
["bitfinex-derivatives","BTCF0:USTF0",1751636745669,0.1844505,108400.0,108390.0,0.2305497]
["bitfinex-derivatives","BTCF0:USTF0",1751636745872,1.07147947,108400.0,108390.0,1.94988543]
["bitfinex-derivatives","BTCF0:USTF0",1751636746070,0.88704097,108400.0,108390.0,1.73538543]
["bitfinex-derivatives","BTCF0:USTF0",1751636746564,0.21993311,108420.0,108400.0,0.1844385]
["bitfinex-derivatives","BTCF0:USTF0",1751636746765,0.74410348,108420.0,108410.0,0.5452215]
["bitfinex-derivatives","BTCF0:USTF0",1751636746974,1.92828661,108420.0,108410.0,0.8959215]
["bitfinex-derivatives","BTCF0:USTF0",1751636747163,1.92816661,108420.0,108410.0,0.6759215]
["bitfinex-derivatives","BTCF0:USTF0",1751636747363,1.92816661,108420.0,108410.0,0.5859215]
["bitfinex-derivatives","BTCF0:USTF0",1751636747866,2.00864007,108420.0,108410.0,0.6352215]
["bitfinex-derivatives","BTCF0:USTF0",1751636748072,2.00864007,108420.0,108410.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1751636748276,2.00864007,108420.0,108410.0,0.6352215]
["bitfinex-derivatives","BTCF0:USTF0",1751636748969,2.01464007,108420.0,108410.0,0.6362215]
["bitfinex-derivatives","BTCF0:USTF0",1751636749380,2.01464007,108420.0,108410.0,0.8262215]
["bitfinex-derivatives","BTCF0:USTF0",1751636749575,2.01464007,108420.0,108410.0,0.5572215]
["bitfinex-derivatives","BTCF0:USTF0",1751636749576,2.02264007,108420.0,108410.0,0.5572215]
["bitfinex-derivatives","BTCF0:USTF0",1751636749765,2.02264007,108420.0,108410.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751636749969,2.02264007,108420.0,108410.0,0.5572215]
["bitfinex-derivatives","BTCF0:USTF0",1751636750776,1.16020007,108420.0,108410.0,0.5472215]
["bitfinex-derivatives","BTCF0:USTF0",1751636750970,0.15117338,108420.0,108410.0,1.63161809]
["bitfinex-derivatives","BTCF0:USTF0",1751636751276,0.87704,108420.0,108410.0,2.18609809]
["bitfinex-derivatives","BTCF0:USTF0",1751636751476,0.87704,108420.0,108410.0,1.83609809]
["bitfinex-derivatives","BTCF0:USTF0",1751636751668,0.87704,108420.0,108410.0,2.33609809]
["bitfinex-derivatives","BTCF0:USTF0",1751636752276,0.87504,108420.0,108410.0,2.33609809]
["bitfinex-derivatives","BTCF0:USTF0",1751636753081,0.86704,108420.0,108410.0,2.33509809]
["bitfinex-derivatives","BTCF0:USTF0",1751636753280,1.0564444,108420.0,108410.0,1.7495215]
["bitfinex-derivatives","BTCF0:USTF0",1751636753573,1.45854099,108420.0,108410.0,1.5336]
["bitfinex-derivatives","BTCF0:USTF0",1751636753778,1.92954099,108420.0,108410.0,1.1718]
["bitfinex-derivatives","BTCF0:USTF0",1751636753968,1.92954099,108420.0,108410.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1751636754170,1.54954099,108420.0,108410.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1751636754372,1.88254099,108420.0,108410.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1751636754776,1.55254099,108420.0,108410.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1751636755380,1.93254099,108420.0,108410.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1751636755975,1.93254099,108420.0,108410.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751636757081,1.94974549,108420.0,108410.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751636757381,2.31054549,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636757771,2.31054549,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636758478,1.94974549,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636758684,2.31054549,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636759681,2.49502549,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636760785,2.31054549,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636761480,1.44750549,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636761678,2.55102549,108420.0,108410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751636765587,2.55102549,108420.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636765588,0.1844725,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636765883,1.0490325,108380.0,108370.0,0.93677063]
["bitfinex-derivatives","BTCF0:USTF0",1751636766186,1.0490325,108380.0,108370.0,0.96707063]
["bitfinex-derivatives","BTCF0:USTF0",1751636766790,1.0500325,108380.0,108370.0,0.97107063]
["bitfinex-derivatives","BTCF0:USTF0",1751636767085,1.0501125,108380.0,108370.0,0.97107063]
["bitfinex-derivatives","BTCF0:USTF0",1751636767383,1.45220909,108380.0,108370.0,0.75628113]
["bitfinex-derivatives","BTCF0:USTF0",1751636767586,1.51480909,108380.0,108370.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751636767789,1.54610909,108380.0,108370.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751636768083,2.24421149,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751636768690,2.24421149,108380.0,108370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751636769384,2.24421149,108380.0,108370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751636769586,2.24321149,108380.0,108370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751636769789,2.24421149,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751636770281,1.8421149,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751636770478,2.24421149,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751636771079,2.54905149,108380.0,108370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751636773589,1.4059549,108380.0,108370.0,0.1894895]
["bitfinex-derivatives","BTCF0:USTF0",1751636773792,1.1333749,108380.0,108370.0,0.5512895]
["bitfinex-derivatives","BTCF0:USTF0",1751636773985,1.1333749,108380.0,108370.0,0.9120895]
["bitfinex-derivatives","BTCF0:USTF0",1751636774480,1.53547149,108380.0,108370.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751636775682,1.53547149,108380.0,108370.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1751636777289,0.66747149,108380.0,108370.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1751636777487,1.50393149,108380.0,108370.0,0.9120895]
["bitfinex-derivatives","BTCF0:USTF0",1751636777687,1.50393149,108380.0,108370.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1751636778683,0.2027749,108380.0,108370.0,1.34538609]
["bitfinex-derivatives","BTCF0:USTF0",1751636778891,1.0697749,108380.0,108370.0,1.3597785]
["bitfinex-derivatives","BTCF0:USTF0",1751636779587,1.0697749,108380.0,108370.0,0.95768191]
["bitfinex-derivatives","BTCF0:USTF0",1751636779790,0.2027749,108380.0,108370.0,1.3597785]
["bitfinex-derivatives","BTCF0:USTF0",1751636779990,1.0697349,108380.0,108370.0,1.3597785]
["bitfinex-derivatives","BTCF0:USTF0",1751636780186,0.1844666,108390.0,108380.0,0.1844725]
["bitfinex-derivatives","BTCF0:USTF0",1751636780391,0.1844666,108390.0,108380.0,1.34642838]
["bitfinex-derivatives","BTCF0:USTF0",1751636780886,0.2305583,108400.0,108390.0,0.2766598]
["bitfinex-derivatives","BTCF0:USTF0",1751636781092,1.14345896,108400.0,108390.0,1.5158605]
["bitfinex-derivatives","BTCF0:USTF0",1751636781287,1.14345896,108400.0,108390.0,1.11376391]
["bitfinex-derivatives","BTCF0:USTF0",1751636781883,1.14345896,108400.0,108390.0,1.06765221]
["bitfinex-derivatives","BTCF0:USTF0",1751636782089,1.54555555,108400.0,108390.0,0.97544791]
["bitfinex-derivatives","BTCF0:USTF0",1751636782692,1.54555555,108400.0,108390.0,0.79099241]
["bitfinex-derivatives","BTCF0:USTF0",1751636782992,1.14345896,108400.0,108390.0,0.97544791]
["bitfinex-derivatives","BTCF0:USTF0",1751636783183,1.14445896,108400.0,108390.0,0.97645029]
["bitfinex-derivatives","BTCF0:USTF0",1751636784393,1.14489896,108400.0,108390.0,0.97645029]
["bitfinex-derivatives","BTCF0:USTF0",1751636784792,1.14489896,108400.0,108390.0,0.9620555]
["bitfinex-derivatives","BTCF0:USTF0",1751636785295,1.14489896,108400.0,108390.0,1.36415209]
["bitfinex-derivatives","BTCF0:USTF0",1751636785495,1.14489896,108400.0,108390.0,0.9620555]
["bitfinex-derivatives","BTCF0:USTF0",1751636786590,1.54699555,108400.0,108390.0,0.9620555]
["bitfinex-derivatives","BTCF0:USTF0",1751636786992,1.14489896,108400.0,108390.0,0.9620555]
["bitfinex-derivatives","BTCF0:USTF0",1751636787190,1.54699555,108400.0,108390.0,0.9620555]
["bitfinex-derivatives","BTCF0:USTF0",1751636788094,0.67939555,108400.0,108390.0,0.9620555]
["bitfinex-derivatives","BTCF0:USTF0",1751636788294,1.54671555,108400.0,108390.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1751636788496,1.54671555,108400.0,108390.0,0.9294555]
["bitfinex-derivatives","BTCF0:USTF0",1751636788497,1.60951555,108400.0,108390.0,0.9294555]
["bitfinex-derivatives","BTCF0:USTF0",1751636789896,1.60951555,108400.0,108390.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1751636790198,2.02011555,108400.0,108390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751636790590,1.64011555,108400.0,108390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751636790791,1.23801896,108400.0,108390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751636790992,1.64011555,108400.0,108390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751636791293,1.64011555,108400.0,108390.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1751636791597,1.64011555,108400.0,108390.0,0.8662555]
["bitfinex-derivatives","BTCF0:USTF0",1751636792294,1.64011555,108400.0,108390.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1751636792597,2.74301214,108400.0,108390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751636793595,2.34091555,108400.0,108390.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751636798802,1.93881896,108400.0,108390.0,0.33524058]
["bitfinex-derivatives","BTCF0:USTF0",1751636799001,1.98011555,108400.0,108390.0,0.33524058]
["bitfinex-derivatives","BTCF0:USTF0",1751636799500,2.34091555,108400.0,108390.0,0.33524058]
["bitfinex-derivatives","BTCF0:USTF0",1751636799702,1.98011555,108400.0,108390.0,0.33524058]
["bitfinex-derivatives","BTCF0:USTF0",1751636800099,2.34091555,108400.0,108390.0,0.33524058]
["bitfinex-derivatives","BTCF0:USTF0",1751636800499,2.34091555,108400.0,108390.0,0.01524058]
["bitfinex-derivatives","BTCF0:USTF0",1751636800998,1.98011555,108400.0,108390.0,0.01524058]
["bitfinex-derivatives","BTCF0:USTF0",1751636801498,0.77279555,108400.0,108390.0,0.26969608]
["bitfinex-derivatives","BTCF0:USTF0",1751636801704,1.88095555,108400.0,108390.0,0.63049608]
["bitfinex-derivatives","BTCF0:USTF0",1751636801907,1.88095555,108400.0,108390.0,0.56049608]
["bitfinex-derivatives","BTCF0:USTF0",1751636802204,2.25095555,108400.0,108390.0,0.37604058]
["bitfinex-derivatives","BTCF0:USTF0",1751636802609,1.88095555,108400.0,108390.0,0.37604058]
["bitfinex-derivatives","BTCF0:USTF0",1751636802900,2.19095555,108400.0,108390.0,0.37604058]
["bitfinex-derivatives","BTCF0:USTF0",1751636803800,1.88095555,108400.0,108390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751636804503,1.88095555,108400.0,108390.0,0.5462555]
["bitfinex-derivatives","BTCF0:USTF0",1751636805802,1.96095555,108400.0,108390.0,0.8362555]
["bitfinex-derivatives","BTCF0:USTF0",1751636806107,1.96095555,108400.0,108390.0,0.5462555]
["bitfinex-derivatives","BTCF0:USTF0",1751636808007,1.96095555,108400.0,108390.0,0.5562555]
["bitfinex-derivatives","BTCF0:USTF0",1751636808211,1.96095555,108400.0,108390.0,0.8362555]
["bitfinex-derivatives","BTCF0:USTF0",1751636808412,1.06399555,108400.0,108390.0,0.8989555]
["bitfinex-derivatives","BTCF0:USTF0",1751636808604,1.92835555,108400.0,108390.0,0.9315555]
["bitfinex-derivatives","BTCF0:USTF0",1751636809809,1.52625896,108400.0,108390.0,0.9315555]
["bitfinex-derivatives","BTCF0:USTF0",1751636810111,1.84805737,108400.0,108390.0,0.9315555]
["bitfinex-derivatives","BTCF0:USTF0",1751636810709,1.52625896,108400.0,108390.0,0.9315555]
["bitfinex-derivatives","BTCF0:USTF0",1751636810910,1.84805737,108400.0,108390.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1751636811106,2.14805737,108400.0,108390.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1751636811910,2.14805737,108400.0,108390.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1751636812710,1.79805737,108400.0,108390.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1751636812908,2.10805737,108400.0,108390.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1751636813711,2.81510914,108400.0,108390.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751636815011,2.81510914,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636817010,0.52399262,108380.0,108370.0,0.46652514]
["bitfinex-derivatives","BTCF0:USTF0",1751636817218,1.71715262,108380.0,108370.0,0.7461545]
["bitfinex-derivatives","BTCF0:USTF0",1751636817404,1.78115262,108380.0,108370.0,0.7461545]
["bitfinex-derivatives","BTCF0:USTF0",1751636818209,1.78215262,108380.0,108370.0,0.71732514]
["bitfinex-derivatives","BTCF0:USTF0",1751636818518,2.14295262,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751636818718,2.16740359,108380.0,108370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751636820314,0.1844896,108370.0,108360.0,0.01958788]
["bitfinex-derivatives","BTCF0:USTF0",1751636820515,0.8612896,108370.0,108360.0,0.01958788]
["bitfinex-derivatives","BTCF0:USTF0",1751636820718,0.91308801,108370.0,108360.0,0.28409448]
["bitfinex-derivatives","BTCF0:USTF0",1751636820913,0.91308801,108370.0,108360.0,0.08958788]
["bitfinex-derivatives","BTCF0:USTF0",1751636821114,1.18308801,108370.0,108360.0,0.01958788]
["bitfinex-derivatives","BTCF0:USTF0",1751636821309,1.18308801,108370.0,108360.0,0.08958788]
["bitfinex-derivatives","BTCF0:USTF0",1751636821611,0.89318801,108370.0,108360.0,0.87989448]
["bitfinex-derivatives","BTCF0:USTF0",1751636821820,0.89318801,108370.0,108360.0,0.91169448]
["bitfinex-derivatives","BTCF0:USTF0",1751636822016,0.89318801,108370.0,108360.0,0.94239448]
["bitfinex-derivatives","BTCF0:USTF0",1751636822213,0.74908801,108370.0,108360.0,0.94239448]
["bitfinex-derivatives","BTCF0:USTF0",1751636822519,0.75008801,108370.0,108360.0,0.94839448]
["bitfinex-derivatives","BTCF0:USTF0",1751636822813,0.75008801,108370.0,108360.0,0.58759448]
["bitfinex-derivatives","BTCF0:USTF0",1751636823014,1.10908801,108370.0,108360.0,0.94239448]
["bitfinex-derivatives","BTCF0:USTF0",1751636823219,0.75008801,108370.0,108360.0,0.94639448]
["bitfinex-derivatives","BTCF0:USTF0",1751636823419,1.10008801,108370.0,108360.0,0.33858788]
["bitfinex-derivatives","BTCF0:USTF0",1751636823619,1.16128801,108370.0,108360.0,0.33858788]
["bitfinex-derivatives","BTCF0:USTF0",1751636823922,1.16028801,108370.0,108360.0,0.33358788]
["bitfinex-derivatives","BTCF0:USTF0",1751636824222,1.16128801,108370.0,108360.0,0.33558788]
["bitfinex-derivatives","BTCF0:USTF0",1751636824421,1.16128801,108370.0,108360.0,0.13558788]
["bitfinex-derivatives","BTCF0:USTF0",1751636825125,1.16128801,108370.0,108360.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751636825415,1.52208801,108370.0,108360.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751636825616,1.52208801,108370.0,108360.0,0.13032861]
["bitfinex-derivatives","BTCF0:USTF0",1751636826018,1.16128801,108370.0,108360.0,0.31483521]
["bitfinex-derivatives","BTCF0:USTF0",1751636826215,1.52208801,108370.0,108360.0,0.31483521]
["bitfinex-derivatives","BTCF0:USTF0",1751636826518,0.89128801,108370.0,108360.0,0.49483521]
["bitfinex-derivatives","BTCF0:USTF0",1751636827225,1.17128801,108370.0,108360.0,0.49383521]
["bitfinex-derivatives","BTCF0:USTF0",1751636827617,1.17128801,108370.0,108360.0,0.30932861]
["bitfinex-derivatives","BTCF0:USTF0",1751636828223,1.17128801,108370.0,108360.0,0.30832861]
["bitfinex-derivatives","BTCF0:USTF0",1751636828524,1.17128801,108370.0,108360.0,0.49283521]
["bitfinex-derivatives","BTCF0:USTF0",1751636829420,1.17128801,108370.0,108360.0,0.49282316]
["bitfinex-derivatives","BTCF0:USTF0",1751636830424,1.17128801,108370.0,108360.0,0.52602316]
["bitfinex-derivatives","BTCF0:USTF0",1751636831623,0.8494896,108370.0,108360.0,0.52602316]
["bitfinex-derivatives","BTCF0:USTF0",1751636831823,1.17128801,108370.0,108360.0,0.52602316]
["bitfinex-derivatives","BTCF0:USTF0",1751636832124,1.17128801,108370.0,108360.0,0.34151656]
["bitfinex-derivatives","BTCF0:USTF0",1751636832325,1.17128801,108370.0,108360.0,0.30831656]
["bitfinex-derivatives","BTCF0:USTF0",1751636832529,1.17128801,108370.0,108360.0,0.49282306]
["bitfinex-derivatives","BTCF0:USTF0",1751636833326,1.18906678,108370.0,108360.0,0.30831656]
["bitfinex-derivatives","BTCF0:USTF0",1751636833620,1.18906678,108370.0,108360.0,0.09831656]
["bitfinex-derivatives","BTCF0:USTF0",1751636835020,1.18906678,108370.0,108360.0,0.01831656]
["bitfinex-derivatives","BTCF0:USTF0",1751636835225,1.18906678,108370.0,108360.0,0.01431656]
["bitfinex-derivatives","BTCF0:USTF0",1751636835226,1.87166519,108370.0,108360.0,0.01431656]
["bitfinex-derivatives","BTCF0:USTF0",1751636835422,0.1845066,108360.0,108350.0,0.00548124]
["bitfinex-derivatives","BTCF0:USTF0",1751636835724,1.82522501,108360.0,108350.0,0.49000484]
["bitfinex-derivatives","BTCF0:USTF0",1751636835924,1.82522501,108360.0,108350.0,0.30548124]
["bitfinex-derivatives","BTCF0:USTF0",1751636836523,1.82622501,108360.0,108350.0,0.30848124]
["bitfinex-derivatives","BTCF0:USTF0",1751636837123,2.16553879,108360.0,108350.0,0.30848124]
["bitfinex-derivatives","BTCF0:USTF0",1751636838326,2.16653879,108360.0,108350.0,0.31248124]
["bitfinex-derivatives","BTCF0:USTF0",1751636840323,2.71185689,108360.0,108350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751636840624,0.1845236,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636840924,0.1845406,108340.0,108330.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1751636841228,2.07609041,108340.0,108330.0,0.5470577]
["bitfinex-derivatives","BTCF0:USTF0",1751636841626,0.0172114,108340.0,108330.0,1.19885611]
["bitfinex-derivatives","BTCF0:USTF0",1751636841925,1.067072,108340.0,108330.0,1.27265611]
["bitfinex-derivatives","BTCF0:USTF0",1751636842126,1.38887041,108340.0,108330.0,0.9508577]
["bitfinex-derivatives","BTCF0:USTF0",1751636842322,1.76987041,108340.0,108330.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1751636842518,1.80127041,108340.0,108330.0,0.72188577]
["bitfinex-derivatives","BTCF0:USTF0",1751636842724,1.83457041,108340.0,108330.0,0.69018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636842920,1.83557041,108340.0,108330.0,0.69018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636843928,1.81557041,108340.0,108330.0,0.69018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636844124,1.77557041,108340.0,108330.0,0.69018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636844324,1.77557041,108340.0,108330.0,0.44018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636845130,1.77557041,108340.0,108330.0,0.66018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636845328,1.77557041,108340.0,108330.0,0.43018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636845733,1.53652685,108340.0,108330.0,0.63018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636845930,1.90652685,108340.0,108330.0,0.63018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636846128,1.90652685,108340.0,108330.0,0.45018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636846327,1.90652685,108340.0,108330.0,0.70018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636848437,1.88931545,108340.0,108330.0,0.70018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636848735,1.90650208,108340.0,108330.0,0.70018577]
["bitfinex-derivatives","BTCF0:USTF0",1751636850141,2.26730208,108340.0,108330.0,0.33938577]
["bitfinex-derivatives","BTCF0:USTF0",1751636850345,2.29161463,108340.0,108330.0,0.33938577]
["bitfinex-derivatives","BTCF0:USTF0",1751636851340,2.26730208,108340.0,108330.0,0.33938577]
["bitfinex-derivatives","BTCF0:USTF0",1751636852139,2.25011545,108340.0,108330.0,0.33938577]
["bitfinex-derivatives","BTCF0:USTF0",1751636852346,2.26787281,108340.0,108330.0,0.01938577]
["bitfinex-derivatives","BTCF0:USTF0",1751636852948,2.26787315,108340.0,108330.0,0.01938577]
["bitfinex-derivatives","BTCF0:USTF0",1751636853149,0.9997983,108340.0,108330.0,0.01938577]
["bitfinex-derivatives","BTCF0:USTF0",1751636853445,2.17933524,108340.0,108330.0,0.01638577]
["bitfinex-derivatives","BTCF0:USTF0",1751636854145,2.51583315,108340.0,108330.0,0.01638577]
["bitfinex-derivatives","BTCF0:USTF0",1751636854343,2.53913371,108340.0,108330.0,0.01638577]
["bitfinex-derivatives","BTCF0:USTF0",1751636854550,2.54013371,108340.0,108330.0,0.01638577]
["bitfinex-derivatives","BTCF0:USTF0",1751636855047,1.66885371,108340.0,108330.0,0.01638577]
["bitfinex-derivatives","BTCF0:USTF0",1751636855249,2.54573371,108340.0,108330.0,0.01638577]
["bitfinex-derivatives","BTCF0:USTF0",1751636855750,2.18493371,108340.0,108330.0,0.01638577]
["bitfinex-derivatives","BTCF0:USTF0",1751636855954,2.54573371,108340.0,108330.0,0.01638577]
["bitfinex-derivatives","BTCF0:USTF0",1751636856147,0.1845747,108320.0,108310.0,0.00184647]
["bitfinex-derivatives","BTCF0:USTF0",1751636856338,1.86661304,108320.0,108310.0,0.15576355]
["bitfinex-derivatives","BTCF0:USTF0",1751636856538,1.92971304,108320.0,108310.0,0.01576355]
["bitfinex-derivatives","BTCF0:USTF0",1751636856741,0.1845918,108310.0,108300.0,0.00868527]
["bitfinex-derivatives","BTCF0:USTF0",1751636856944,0.1845918,108310.0,108300.0,1.57684892]
["bitfinex-derivatives","BTCF0:USTF0",1751636857151,0.1845918,108310.0,108300.0,0.95189407]
["bitfinex-derivatives","BTCF0:USTF0",1751636857454,1.46402665,108310.0,108300.0,0.95189407]
["bitfinex-derivatives","BTCF0:USTF0",1751636857852,1.53611572,108310.0,108300.0,0.95189407]
["bitfinex-derivatives","BTCF0:USTF0",1751636858053,1.13336087,108310.0,108300.0,0.95189407]
["bitfinex-derivatives","BTCF0:USTF0",1751636858352,0.25668087,108310.0,108300.0,0.95189407]
["bitfinex-derivatives","BTCF0:USTF0",1751636858551,0.25668087,108310.0,108300.0,1.73464892]
["bitfinex-derivatives","BTCF0:USTF0",1751636858552,1.13336087,108310.0,108300.0,1.73464892]
["bitfinex-derivatives","BTCF0:USTF0",1751636858752,1.13336087,108310.0,108300.0,1.35464892]
["bitfinex-derivatives","BTCF0:USTF0",1751636859147,0.25868087,108310.0,108300.0,0.95189407]
["bitfinex-derivatives","BTCF0:USTF0",1751636859347,1.13576087,108310.0,108300.0,0.95189407]
["bitfinex-derivatives","BTCF0:USTF0",1751636859547,1.53851572,108310.0,108300.0,0.95189407]
["bitfinex-derivatives","BTCF0:USTF0",1751636859949,1.90851572,108310.0,108300.0,0.95189407]
["bitfinex-derivatives","BTCF0:USTF0",1751636860253,1.78303572,108310.0,108300.0,0.91969407]
["bitfinex-derivatives","BTCF0:USTF0",1751636860448,1.84753572,108310.0,108300.0,0.91969407]
["bitfinex-derivatives","BTCF0:USTF0",1751636860752,2.16753572,108310.0,108300.0,0.91969407]
["bitfinex-derivatives","BTCF0:USTF0",1751636861349,1.84753572,108310.0,108300.0,0.91969407]
["bitfinex-derivatives","BTCF0:USTF0",1751636861855,1.84853572,108310.0,108300.0,0.91969407]
["bitfinex-derivatives","BTCF0:USTF0",1751636862149,1.84853572,108310.0,108300.0,0.30868527]
["bitfinex-derivatives","BTCF0:USTF0",1751636862355,2.23083572,108310.0,108300.0,0.30868527]
["bitfinex-derivatives","BTCF0:USTF0",1751636862552,1.88083572,108310.0,108300.0,0.00868527]
["bitfinex-derivatives","BTCF0:USTF0",1751636862752,0.43648087,108310.0,108300.0,0.05868527]
["bitfinex-derivatives","BTCF0:USTF0",1751636862953,0.67098087,108310.0,108300.0,0.80409437]
["bitfinex-derivatives","BTCF0:USTF0",1751636863263,1.78319572,108310.0,108300.0,0.55948527]
["bitfinex-derivatives","BTCF0:USTF0",1751636863453,1.44444087,108310.0,108300.0,0.74409437]
["bitfinex-derivatives","BTCF0:USTF0",1751636863644,1.84719572,108310.0,108300.0,0.80699437]
["bitfinex-derivatives","BTCF0:USTF0",1751636863844,1.81469572,108310.0,108300.0,0.80699437]
["bitfinex-derivatives","BTCF0:USTF0",1751636864053,1.81469572,108310.0,108300.0,0.83809437]
["bitfinex-derivatives","BTCF0:USTF0",1751636865157,0.69433572,108310.0,108300.0,0.83809437]
["bitfinex-derivatives","BTCF0:USTF0",1751636865458,1.81465572,108310.0,108300.0,0.83809437]
["bitfinex-derivatives","BTCF0:USTF0",1751636866158,1.81465572,108310.0,108300.0,0.80699437]
["bitfinex-derivatives","BTCF0:USTF0",1751636866360,1.84485572,108310.0,108300.0,0.80699437]
["bitfinex-derivatives","BTCF0:USTF0",1751636867159,1.84485572,108310.0,108300.0,0.62238527]
["bitfinex-derivatives","BTCF0:USTF0",1751636868147,1.84485572,108310.0,108300.0,0.57322155]
["bitfinex-derivatives","BTCF0:USTF0",1751636868859,1.84485572,108310.0,108300.0,0.75783065]
["bitfinex-derivatives","BTCF0:USTF0",1751636869553,1.84485572,108310.0,108300.0,0.57322155]
["bitfinex-derivatives","BTCF0:USTF0",1751636870456,1.86914262,108310.0,108300.0,0.57322155]
["bitfinex-derivatives","BTCF0:USTF0",1751636871361,1.86914262,108310.0,108300.0,0.75783065]
["bitfinex-derivatives","BTCF0:USTF0",1751636871759,1.76445456,108310.0,108300.0,0.57322155]
["bitfinex-derivatives","BTCF0:USTF0",1751636871964,2.07445456,108310.0,108300.0,0.21242155]
["bitfinex-derivatives","BTCF0:USTF0",1751636872363,2.45954671,108310.0,108300.0,0.21242155]
["bitfinex-derivatives","BTCF0:USTF0",1751636872566,1.33922671,108310.0,108300.0,0.21242155]
["bitfinex-derivatives","BTCF0:USTF0",1751636872860,2.07301456,108310.0,108300.0,0.25242155]
["bitfinex-derivatives","BTCF0:USTF0",1751636873565,2.07301456,108310.0,108300.0,0.25256923]
["bitfinex-derivatives","BTCF0:USTF0",1751636875066,2.07301456,108310.0,108300.0,0.25257093]
["bitfinex-derivatives","BTCF0:USTF0",1751636876160,2.00040549,108310.0,108300.0,0.25257093]
["bitfinex-derivatives","BTCF0:USTF0",1751636878069,0.88204549,108310.0,108300.0,0.25256752]
["bitfinex-derivatives","BTCF0:USTF0",1751636878267,2.00016549,108310.0,108300.0,0.25256752]
["bitfinex-derivatives","BTCF0:USTF0",1751636878667,2.02448246,108310.0,108300.0,0.25256752]
["bitfinex-derivatives","BTCF0:USTF0",1751636879064,1.70212877,108310.0,108300.0,0.25256752]
["bitfinex-derivatives","BTCF0:USTF0",1751636879266,2.02448246,108310.0,108300.0,0.25256752]
["bitfinex-derivatives","BTCF0:USTF0",1751636879868,1.70212877,108310.0,108300.0,0.43717662]
["bitfinex-derivatives","BTCF0:USTF0",1751636880068,2.02448246,108310.0,108300.0,0.43717662]
["bitfinex-derivatives","BTCF0:USTF0",1751636880270,2.02448246,108310.0,108300.0,0.25256752]
["bitfinex-derivatives","BTCF0:USTF0",1751636880571,2.02380246,108310.0,108300.0,0.25256752]
["bitfinex-derivatives","BTCF0:USTF0",1751636880960,2.02380246,108310.0,108300.0,0.43718385]
["bitfinex-derivatives","BTCF0:USTF0",1751636881163,1.70144877,108310.0,108300.0,0.43718385]
["bitfinex-derivatives","BTCF0:USTF0",1751636881472,2.02380246,108310.0,108300.0,0.25257475]
["bitfinex-derivatives","BTCF0:USTF0",1751636881670,2.02380246,108310.0,108300.0,0.25257891]
["bitfinex-derivatives","BTCF0:USTF0",1751636882073,1.22871615,108310.0,108300.0,0.02257891]
["bitfinex-derivatives","BTCF0:USTF0",1751636882273,2.70675615,108310.0,108300.0,0.02257891]
["bitfinex-derivatives","BTCF0:USTF0",1751636882662,0.1846091,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751636882872,2.10643285,108300.0,108290.0,0.85940311]
["bitfinex-derivatives","BTCF0:USTF0",1751636883076,1.73643285,108300.0,108290.0,0.73757701]
["bitfinex-derivatives","BTCF0:USTF0",1751636883269,1.76076735,108300.0,108290.0,0.73757701]
["bitfinex-derivatives","BTCF0:USTF0",1751636883469,2.14076735,108300.0,108290.0,0.73757701]
["bitfinex-derivatives","BTCF0:USTF0",1751636883668,2.43878654,108300.0,108290.0,0.67477701]
["bitfinex-derivatives","BTCF0:USTF0",1751636883869,2.44178654,108300.0,108290.0,0.67477701]
["bitfinex-derivatives","BTCF0:USTF0",1751636885270,2.46612571,108300.0,108290.0,0.67477701]
["bitfinex-derivatives","BTCF0:USTF0",1751636885673,2.46612238,108300.0,108290.0,0.31397701]
["bitfinex-derivatives","BTCF0:USTF0",1751636889179,2.44178654,108300.0,108290.0,0.31397701]
["bitfinex-derivatives","BTCF0:USTF0",1751636889479,2.44178654,108300.0,108290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751636890482,2.46611547,108300.0,108290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751636891281,2.82691547,108300.0,108290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751636891780,2.46611547,108300.0,108290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751636891982,1.70939547,108300.0,108290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751636892172,2.82439547,108300.0,108290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751636892374,2.46359547,108300.0,108290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751636892582,2.82439547,108300.0,108290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751636894786,2.82439547,108300.0,108290.0,0.313871]
["bitfinex-derivatives","BTCF0:USTF0",1751636896783,1.34859547,108300.0,108290.0,0.4984971]
["bitfinex-derivatives","BTCF0:USTF0",1751636897086,2.46347547,108300.0,108290.0,0.313871]
["bitfinex-derivatives","BTCF0:USTF0",1751636898386,1.81876809,108300.0,108290.0,0.313871]
["bitfinex-derivatives","BTCF0:USTF0",1751636898586,2.46347547,108300.0,108290.0,0.313871]
["bitfinex-derivatives","BTCF0:USTF0",1751636899583,2.46347547,108300.0,108290.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1751636900379,2.43914654,108300.0,108290.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1751636900684,2.43938654,108300.0,108290.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1751636900879,2.43938654,108300.0,108290.0,0.013871]
["bitfinex-derivatives","BTCF0:USTF0",1751636901079,2.43938654,108300.0,108290.0,0.143871]
["bitfinex-derivatives","BTCF0:USTF0",1751636901780,2.43938654,108300.0,108290.0,0.013871]
["bitfinex-derivatives","BTCF0:USTF0",1751636901980,2.46413739,108300.0,108290.0,0.013871]
["bitfinex-derivatives","BTCF0:USTF0",1751636902180,0.1846262,108290.0,108280.0,0.6097414]
["bitfinex-derivatives","BTCF0:USTF0",1751636902384,0.87697989,108290.0,108280.0,0.74897612]
["bitfinex-derivatives","BTCF0:USTF0",1751636902580,0.87697989,108290.0,108280.0,0.93361932]
["bitfinex-derivatives","BTCF0:USTF0",1751636902779,0.50697989,108290.0,108280.0,0.86931932]
["bitfinex-derivatives","BTCF0:USTF0",1751636902981,0.89817989,108290.0,108280.0,0.68467612]
["bitfinex-derivatives","BTCF0:USTF0",1751636903197,0.89817989,108290.0,108280.0,0.86931932]
["bitfinex-derivatives","BTCF0:USTF0",1751636903394,0.56817989,108290.0,108280.0,0.68467612]
["bitfinex-derivatives","BTCF0:USTF0",1751636903597,0.94817989,108290.0,108280.0,0.86931932]
["bitfinex-derivatives","BTCF0:USTF0",1751636903895,0.90987989,108290.0,108280.0,0.37467612]
["bitfinex-derivatives","BTCF0:USTF0",1751636904089,2.07857133,108290.0,108280.0,0.37467612]
["bitfinex-derivatives","BTCF0:USTF0",1751636904290,2.05381989,108290.0,108280.0,0.43467612]
["bitfinex-derivatives","BTCF0:USTF0",1751636904890,1.75381989,108290.0,108280.0,0.66467612]
["bitfinex-derivatives","BTCF0:USTF0",1751636905987,0.1846773,108260.0,108250.0,0.0738282]
["bitfinex-derivatives","BTCF0:USTF0",1751636906191,0.1846773,108260.0,108250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751636906192,0.74796877,108260.0,108250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751636906395,0.1846944,108250.0,108240.0,1.49812593]
["bitfinex-derivatives","BTCF0:USTF0",1751636906590,1.0554944,108250.0,108240.0,1.01959454]
["bitfinex-derivatives","BTCF0:USTF0",1751636906886,1.37784809,108250.0,108240.0,0.97341764]
["bitfinex-derivatives","BTCF0:USTF0",1751636907294,1.0554944,108250.0,108240.0,0.78872024]
["bitfinex-derivatives","BTCF0:USTF0",1751636907797,1.38084809,108250.0,108240.0,0.78872024]
["bitfinex-derivatives","BTCF0:USTF0",1751636908596,1.45404962,108250.0,108240.0,0.97343144]
["bitfinex-derivatives","BTCF0:USTF0",1751636908789,1.13169593,108250.0,108240.0,0.97343144]
["bitfinex-derivatives","BTCF0:USTF0",1751636909292,1.45404962,108250.0,108240.0,0.97343144]
["bitfinex-derivatives","BTCF0:USTF0",1751636910695,0.2769834,108280.0,108240.0,2.23819562]
["bitfinex-derivatives","BTCF0:USTF0",1751636910900,0.3231497,108280.0,108270.0,0.5454601]
["bitfinex-derivatives","BTCF0:USTF0",1751636911087,0.3231497,108280.0,108270.0,0.8554601]
["bitfinex-derivatives","BTCF0:USTF0",1751636911289,1.26647451,108280.0,108270.0,0.9500601]
["bitfinex-derivatives","BTCF0:USTF0",1751636911490,1.5888282,108280.0,108270.0,0.9500601]
["bitfinex-derivatives","BTCF0:USTF0",1751636911789,1.5918282,108280.0,108270.0,0.9500601]
["bitfinex-derivatives","BTCF0:USTF0",1751636911992,0.7209882,108280.0,108270.0,0.9500601]
["bitfinex-derivatives","BTCF0:USTF0",1751636912185,0.2799834,108280.0,108270.0,0.96948623]
["bitfinex-derivatives","BTCF0:USTF0",1751636912382,1.1506234,108280.0,108270.0,1.29183992]
["bitfinex-derivatives","BTCF0:USTF0",1751636912597,0.2799834,108280.0,108270.0,0.96948623]
["bitfinex-derivatives","BTCF0:USTF0",1751636912783,1.1506234,108280.0,108270.0,0.96948623]
["bitfinex-derivatives","BTCF0:USTF0",1751636913492,1.42581219,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636913886,1.1054585,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636914087,1.059295,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636914694,1.38164869,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636914887,1.059295,108280.0,108270.0,1.29283992]
["bitfinex-derivatives","BTCF0:USTF0",1751636915083,0.188655,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636915388,1.060215,108280.0,108270.0,1.29283992]
["bitfinex-derivatives","BTCF0:USTF0",1751636915588,1.38256869,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636915985,1.060215,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636916485,1.38256869,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636919195,1.69256869,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636919796,1.72256869,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636919997,1.78536869,108280.0,108270.0,0.97048623]
["bitfinex-derivatives","BTCF0:USTF0",1751636920303,1.78536869,108280.0,108270.0,0.42502613]
["bitfinex-derivatives","BTCF0:USTF0",1751636920490,1.44536869,108280.0,108270.0,0.33042613]
["bitfinex-derivatives","BTCF0:USTF0",1751636920693,1.44536869,108280.0,108270.0,0.51508613]
["bitfinex-derivatives","BTCF0:USTF0",1751636920694,2.16806869,108280.0,108270.0,0.51508613]
["bitfinex-derivatives","BTCF0:USTF0",1751636921399,2.16806869,108280.0,108270.0,0.51508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636921701,0.60570869,108280.0,108270.0,0.51508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636921996,1.45412869,108280.0,108270.0,0.51508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636922192,1.80412869,108280.0,108270.0,0.57568623]
["bitfinex-derivatives","BTCF0:USTF0",1751636922992,1.80412869,108280.0,108270.0,0.93648623]
["bitfinex-derivatives","BTCF0:USTF0",1751636923200,1.80412869,108280.0,108270.0,0.57568623]
["bitfinex-derivatives","BTCF0:USTF0",1751636924100,0.93380869,108280.0,108270.0,0.57568623]
["bitfinex-derivatives","BTCF0:USTF0",1751636924293,1.80424869,108280.0,108270.0,0.57568623]
["bitfinex-derivatives","BTCF0:USTF0",1751636924593,1.44424869,108280.0,108270.0,0.57568623]
["bitfinex-derivatives","BTCF0:USTF0",1751636924798,1.121895,108280.0,108270.0,0.54508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636925000,1.75424869,108280.0,108270.0,0.54508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636925297,1.75424869,108280.0,108270.0,0.36042613]
["bitfinex-derivatives","BTCF0:USTF0",1751636925491,1.75424869,108280.0,108270.0,0.51508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636925689,1.44424869,108280.0,108270.0,0.51508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636926191,1.75424869,108280.0,108270.0,0.51508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636927002,1.53424869,108280.0,108270.0,0.33042613]
["bitfinex-derivatives","BTCF0:USTF0",1751636927206,1.231895,108280.0,108270.0,0.51508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636927399,1.75424869,108280.0,108270.0,0.51508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636927904,1.201895,108280.0,108270.0,0.51508623]
["bitfinex-derivatives","BTCF0:USTF0",1751636928106,0.66380869,108280.0,108270.0,0.87588623]
["bitfinex-derivatives","BTCF0:USTF0",1751636928403,1.44368869,108280.0,108270.0,0.87588623]
["bitfinex-derivatives","BTCF0:USTF0",1751636928597,1.44368869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636928797,0.57380869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636928996,1.44376869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636929905,1.44348869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636930102,1.121135,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636930305,1.44348869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636930705,1.44352869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636931302,1.45352869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636931502,1.82352869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636931703,1.82352869,108280.0,108270.0,0.54798623]
["bitfinex-derivatives","BTCF0:USTF0",1751636932210,1.79352869,108280.0,108270.0,0.54798623]
["bitfinex-derivatives","BTCF0:USTF0",1751636932411,1.38044869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636932607,1.78064869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636932808,1.81134869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636934211,1.44134869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636934413,1.80134869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636934602,1.118995,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636934803,1.82134869,108280.0,108270.0,0.90878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636935008,1.82134869,108280.0,108270.0,0.82878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636936209,1.498995,108280.0,108270.0,0.82878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636936599,1.82134869,108280.0,108270.0,0.82878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636937410,0.95190869,108280.0,108270.0,0.82878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636937608,1.82010869,108280.0,108270.0,0.82878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636937908,1.81974869,108280.0,108270.0,0.82878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636938306,1.52042869,108280.0,108270.0,0.82878623]
["bitfinex-derivatives","BTCF0:USTF0",1751636938599,1.52042869,108280.0,108270.0,0.79588623]
["bitfinex-derivatives","BTCF0:USTF0",1751636938805,0.65190869,108280.0,108270.0,0.79588623]
["bitfinex-derivatives","BTCF0:USTF0",1751636939110,1.52014869,108280.0,108270.0,0.79588623]
["bitfinex-derivatives","BTCF0:USTF0",1751636939512,1.52006869,108280.0,108270.0,0.79588623]
["bitfinex-derivatives","BTCF0:USTF0",1751636939806,0.57190869,108280.0,108270.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1751636940005,0.1385159,108260.0,108240.0,0.57713764]
["bitfinex-derivatives","BTCF0:USTF0",1751636940207,0.0324,108250.0,108240.0,1.04598069]
["bitfinex-derivatives","BTCF0:USTF0",1751636940410,1.1482342,108250.0,108240.0,1.72913438]
["bitfinex-derivatives","BTCF0:USTF0",1751636940601,0.1846942,108250.0,108240.0,1.94680238]
["bitfinex-derivatives","BTCF0:USTF0",1751636940910,0.1846771,108270.0,108260.0,0.1846771]
["bitfinex-derivatives","BTCF0:USTF0",1751636941103,1.0528771,108270.0,108260.0,0.8454771]
["bitfinex-derivatives","BTCF0:USTF0",1751636941305,1.0528771,108270.0,108260.0,0.8780771]
["bitfinex-derivatives","BTCF0:USTF0",1751636941306,1.40743079,108270.0,108260.0,0.8780771]
["bitfinex-derivatives","BTCF0:USTF0",1751636941900,1.40743079,108270.0,108260.0,0.9104771]
["bitfinex-derivatives","BTCF0:USTF0",1751636942100,1.0850771,108270.0,108260.0,0.9104771]
["bitfinex-derivatives","BTCF0:USTF0",1751636942307,1.0529971,108270.0,108260.0,0.9104771]
["bitfinex-derivatives","BTCF0:USTF0",1751636942506,1.0535571,108270.0,108260.0,1.23283079]
["bitfinex-derivatives","BTCF0:USTF0",1751636942909,1.0555571,108270.0,108260.0,0.9104771]
["bitfinex-derivatives","BTCF0:USTF0",1751636943425,1.37791079,108270.0,108260.0,0.9104771]
["bitfinex-derivatives","BTCF0:USTF0",1751636943713,1.41011079,108270.0,108260.0,0.8780771]
["bitfinex-derivatives","BTCF0:USTF0",1751636943912,1.44191079,108270.0,108260.0,0.8780771]
["bitfinex-derivatives","BTCF0:USTF0",1751636944216,1.46794421,108270.0,108260.0,0.484677]
["bitfinex-derivatives","BTCF0:USTF0",1751636944409,1.44191079,108270.0,108260.0,0.845477]
["bitfinex-derivatives","BTCF0:USTF0",1751636945716,1.43991079,108270.0,108260.0,0.845477]
["bitfinex-derivatives","BTCF0:USTF0",1751636946012,1.43991079,108270.0,108260.0,0.846477]
["bitfinex-derivatives","BTCF0:USTF0",1751636946013,1.44591079,108270.0,108260.0,0.846477]
["bitfinex-derivatives","BTCF0:USTF0",1751636946400,1.1255571,108270.0,108260.0,0.846477]
["bitfinex-derivatives","BTCF0:USTF0",1751636946605,1.44791079,108270.0,108260.0,0.846477]
["bitfinex-derivatives","BTCF0:USTF0",1751636948010,1.1255571,108270.0,108260.0,0.846477]
["bitfinex-derivatives","BTCF0:USTF0",1751636948214,1.44791079,108270.0,108260.0,0.846477]
["bitfinex-derivatives","BTCF0:USTF0",1751636948610,1.1255571,108270.0,108260.0,0.846477]
["bitfinex-derivatives","BTCF0:USTF0",1751636948810,1.44791079,108270.0,108260.0,0.846477]
["bitfinex-derivatives","BTCF0:USTF0",1751636949415,1.79791079,108270.0,108260.0,0.4856767]
["bitfinex-derivatives","BTCF0:USTF0",1751636950013,1.1255571,108270.0,108260.0,0.4856767]
["bitfinex-derivatives","BTCF0:USTF0",1751636950311,1.44791079,108270.0,108260.0,0.4856767]
["bitfinex-derivatives","BTCF0:USTF0",1751636951012,1.44791079,108270.0,108260.0,0.8464767]
["bitfinex-derivatives","BTCF0:USTF0",1751636951214,1.44791079,108270.0,108260.0,0.4856767]
["bitfinex-derivatives","BTCF0:USTF0",1751636951409,1.44987079,108270.0,108260.0,0.4856767]
["bitfinex-derivatives","BTCF0:USTF0",1751636953512,1.15353985,108270.0,108260.0,0.4856767]
["bitfinex-derivatives","BTCF0:USTF0",1751636953718,1.47589354,108270.0,108260.0,0.4846767]
["bitfinex-derivatives","BTCF0:USTF0",1751636954723,1.15353985,108270.0,108260.0,0.4846768]
["bitfinex-derivatives","BTCF0:USTF0",1751636956017,1.47589354,108270.0,108260.0,0.4846768]
["bitfinex-derivatives","BTCF0:USTF0",1751636956623,1.15353985,108270.0,108260.0,0.4846768]
["bitfinex-derivatives","BTCF0:USTF0",1751636956826,1.44987079,108270.0,108260.0,0.8454768]
["bitfinex-derivatives","BTCF0:USTF0",1751636957229,1.44987079,108270.0,108260.0,0.9070768]
["bitfinex-derivatives","BTCF0:USTF0",1751636957427,1.1275171,108270.0,108260.0,0.9070768]
["bitfinex-derivatives","BTCF0:USTF0",1751636957620,1.44987079,108270.0,108260.0,0.9070768]
["bitfinex-derivatives","BTCF0:USTF0",1751636960128,1.44987079,108270.0,108260.0,0.8755768]
["bitfinex-derivatives","BTCF0:USTF0",1751636960335,1.77987079,108270.0,108260.0,0.8454768]
["bitfinex-derivatives","BTCF0:USTF0",1751636960624,2.48904673,108270.0,108260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751636961020,2.73356673,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636963622,2.08885935,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636963821,2.73356673,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636965030,2.74298674,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751636966528,0.1846939,108250.0,108240.0,0.25356109]
["bitfinex-derivatives","BTCF0:USTF0",1751636966728,0.1847109,108240.0,108230.0,0.27892963]
["bitfinex-derivatives","BTCF0:USTF0",1751636966927,1.27368275,108240.0,108230.0,0.07562601]
["bitfinex-derivatives","BTCF0:USTF0",1751636967125,1.63448275,108240.0,108230.0,0.01562601]
["bitfinex-derivatives","BTCF0:USTF0",1751636967327,0.1847451,108220.0,108210.0,0.52514009]
["bitfinex-derivatives","BTCF0:USTF0",1751636967530,0.7198773,108230.0,108220.0,0.1847451]
["bitfinex-derivatives","BTCF0:USTF0",1751636967724,1.30634,108230.0,108220.0,0.4147451]
["bitfinex-derivatives","BTCF0:USTF0",1751636967926,0.94642,108230.0,108220.0,1.49099879]
["bitfinex-derivatives","BTCF0:USTF0",1751636968130,0.94654,108230.0,108220.0,1.49099879]
["bitfinex-derivatives","BTCF0:USTF0",1751636968330,0.88244,108230.0,108220.0,1.55269879]
["bitfinex-derivatives","BTCF0:USTF0",1751636968527,0.88244,108230.0,108220.0,1.2303451]
["bitfinex-derivatives","BTCF0:USTF0",1751636969020,0.34525854,108240.0,108230.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1751636969225,1.23077854,108240.0,108230.0,0.865528]
["bitfinex-derivatives","BTCF0:USTF0",1751636969427,1.89313223,108240.0,108230.0,0.865528]
["bitfinex-derivatives","BTCF0:USTF0",1751636969632,1.55313223,108240.0,108230.0,0.865528]
["bitfinex-derivatives","BTCF0:USTF0",1751636970033,1.23077854,108240.0,108230.0,0.865528]
["bitfinex-derivatives","BTCF0:USTF0",1751636970237,1.55385223,108240.0,108230.0,0.865528]
["bitfinex-derivatives","BTCF0:USTF0",1751636970529,0.88808,108240.0,108230.0,1.18788169]
["bitfinex-derivatives","BTCF0:USTF0",1751636970730,0.37855985,108260.0,108230.0,1.25293769]
["bitfinex-derivatives","BTCF0:USTF0",1751636970935,1.098574,108260.0,108250.0,0.88709841]
["bitfinex-derivatives","BTCF0:USTF0",1751636971128,0.025937,108260.0,108250.0,1.19709841]
["bitfinex-derivatives","BTCF0:USTF0",1751636971325,0.916857,108260.0,108250.0,0.93974472]
["bitfinex-derivatives","BTCF0:USTF0",1751636971531,1.42388769,108260.0,108250.0,0.93974472]
["bitfinex-derivatives","BTCF0:USTF0",1751636971730,0.56596769,108260.0,108250.0,0.90774472]
["bitfinex-derivatives","BTCF0:USTF0",1751636971936,1.48982769,108260.0,108250.0,0.90774472]
["bitfinex-derivatives","BTCF0:USTF0",1751636972130,1.34773568,108260.0,108250.0,0.51394472]
["bitfinex-derivatives","BTCF0:USTF0",1751636972327,1.87849568,108260.0,108250.0,0.51394472]
["bitfinex-derivatives","BTCF0:USTF0",1751636972534,1.89829568,108260.0,108250.0,0.51394472]
["bitfinex-derivatives","BTCF0:USTF0",1751636972734,2.23529568,108260.0,108250.0,0.51394472]
["bitfinex-derivatives","BTCF0:USTF0",1751636973534,1.87935868,108260.0,108250.0,0.51394472]
["bitfinex-derivatives","BTCF0:USTF0",1751636973740,1.55700499,108260.0,108250.0,0.51394472]
["bitfinex-derivatives","BTCF0:USTF0",1751636973928,1.55700499,108260.0,108250.0,0.54684472]
["bitfinex-derivatives","BTCF0:USTF0",1751636974329,1.52680499,108260.0,108250.0,0.54684472]
["bitfinex-derivatives","BTCF0:USTF0",1751636975033,1.84915868,108260.0,108250.0,0.54684472]
["bitfinex-derivatives","BTCF0:USTF0",1751636975531,1.87508784,108260.0,108250.0,0.57794472]
["bitfinex-derivatives","BTCF0:USTF0",1751636975733,1.55273415,108260.0,108250.0,0.57794472]
["bitfinex-derivatives","BTCF0:USTF0",1751636976038,1.87508784,108260.0,108250.0,0.57794472]
["bitfinex-derivatives","BTCF0:USTF0",1751636976234,2.23508784,108260.0,108250.0,0.51394472]
["bitfinex-derivatives","BTCF0:USTF0",1751636976537,1.87476784,108260.0,108250.0,0.51394472]
["bitfinex-derivatives","BTCF0:USTF0",1751636977634,2.22476784,108260.0,108250.0,0.32925062]
["bitfinex-derivatives","BTCF0:USTF0",1751636978532,2.19883868,108260.0,108250.0,0.32925062]
["bitfinex-derivatives","BTCF0:USTF0",1751636978941,1.87648499,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751636979236,2.19883868,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751636980236,2.19883868,108260.0,108250.0,0.494694]
["bitfinex-derivatives","BTCF0:USTF0",1751636983642,2.19883868,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751636983842,1.90230541,108260.0,108250.0,0.4946941]
["bitfinex-derivatives","BTCF0:USTF0",1751636984034,2.22465902,108260.0,108250.0,0.4946941]
["bitfinex-derivatives","BTCF0:USTF0",1751636984535,2.22361902,108260.0,108250.0,0.4946941]
["bitfinex-derivatives","BTCF0:USTF0",1751636984740,2.22361902,108260.0,108250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751636985043,2.22361902,108260.0,108240.0,1.12315644]
["bitfinex-derivatives","BTCF0:USTF0",1751636985044,0.1846941,108250.0,108240.0,0.32617934]
["bitfinex-derivatives","BTCF0:USTF0",1751636985235,0.94204779,108250.0,108240.0,0.58617934]
["bitfinex-derivatives","BTCF0:USTF0",1751636985431,1.44050738,108250.0,108230.0,0.1947272]
["bitfinex-derivatives","BTCF0:USTF0",1751636985634,1.96070839,108240.0,108230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751636985842,2.34462027,108240.0,108230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751636986042,1.34146658,108240.0,108230.0,0.3447282]
["bitfinex-derivatives","BTCF0:USTF0",1751636986245,1.98382027,108240.0,108230.0,0.3447282]
["bitfinex-derivatives","BTCF0:USTF0",1751636986542,1.66382027,108240.0,108230.0,0.3447282]
["bitfinex-derivatives","BTCF0:USTF0",1751636986839,1.99382027,108240.0,108230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751636987041,2.35462027,108240.0,108230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751636988539,2.35562027,108240.0,108230.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1751636989346,2.35662027,108240.0,108230.0,0.17468282]
["bitfinex-derivatives","BTCF0:USTF0",1751636989832,2.67897396,108240.0,108230.0,0.17468282]
["bitfinex-derivatives","BTCF0:USTF0",1751636990030,2.35662027,108240.0,108230.0,0.17468282]
["bitfinex-derivatives","BTCF0:USTF0",1751636990236,2.67897396,108240.0,108230.0,0.17468282]
["bitfinex-derivatives","BTCF0:USTF0",1751636990641,2.67997396,108240.0,108230.0,0.17468282]
["bitfinex-derivatives","BTCF0:USTF0",1751636991235,3.0016091,108240.0,108230.0,0.17468282]
["bitfinex-derivatives","BTCF0:USTF0",1751636991437,3.02742816,108240.0,108230.0,0.17468282]
["bitfinex-derivatives","BTCF0:USTF0",1751636991739,0.1385542,108230.0,108210.0,0.38085024]
["bitfinex-derivatives","BTCF0:USTF0",1751636991935,1.39569899,108220.0,108210.0,0.59266024]
["bitfinex-derivatives","BTCF0:USTF0",1751636992140,1.44397336,108220.0,108210.0,0.59266024]
["bitfinex-derivatives","BTCF0:USTF0",1751636992738,1.12161967,108220.0,108210.0,0.62346024]
["bitfinex-derivatives","BTCF0:USTF0",1751636992942,1.09071967,108220.0,108210.0,0.94581393]
["bitfinex-derivatives","BTCF0:USTF0",1751636993137,1.09071967,108220.0,108210.0,0.6143465]
["bitfinex-derivatives","BTCF0:USTF0",1751636993343,1.41407336,108220.0,108210.0,0.6143465]
["bitfinex-derivatives","BTCF0:USTF0",1751636993743,0.52547336,108220.0,108210.0,0.6143465]
["bitfinex-derivatives","BTCF0:USTF0",1751636994243,1.41367336,108220.0,108210.0,0.6143465]
["bitfinex-derivatives","BTCF0:USTF0",1751636994435,1.41367336,108220.0,108200.0,0.686769]
["bitfinex-derivatives","BTCF0:USTF0",1751636994436,0.1847624,108210.0,108200.0,0.686769]
["bitfinex-derivatives","BTCF0:USTF0",1751636994634,1.02485756,108220.0,108210.0,0.1847624]
["bitfinex-derivatives","BTCF0:USTF0",1751636994835,1.55409756,108220.0,108210.0,0.5490624]
["bitfinex-derivatives","BTCF0:USTF0",1751636995334,0.34370387,108220.0,108210.0,0.5490624]
["bitfinex-derivatives","BTCF0:USTF0",1751636995536,0.002,108220.0,108210.0,1.23221609]
["bitfinex-derivatives","BTCF0:USTF0",1751636995742,0.88996,108220.0,108210.0,1.23221609]
["bitfinex-derivatives","BTCF0:USTF0",1751636996337,0.891,108220.0,108210.0,1.73221609]
["bitfinex-derivatives","BTCF0:USTF0",1751636997341,0.003,108220.0,108210.0,2.52703209]
["bitfinex-derivatives","BTCF0:USTF0",1751636997543,0.89116,108220.0,108210.0,1.8446784]
["bitfinex-derivatives","BTCF0:USTF0",1751636997745,0.89116,108220.0,108210.0,2.16703209]
["bitfinex-derivatives","BTCF0:USTF0",1751636998040,0.89116,108220.0,108210.0,2.52703209]
["bitfinex-derivatives","BTCF0:USTF0",1751636998243,0.89116,108220.0,108210.0,1.5946784]
["bitfinex-derivatives","BTCF0:USTF0",1751636998443,0.89116,108220.0,108210.0,1.91703209]
["bitfinex-derivatives","BTCF0:USTF0",1751637000136,0.89116,108220.0,108210.0,1.5946784]
["bitfinex-derivatives","BTCF0:USTF0",1751637000341,0.0207919,108220.0,108210.0,1.73221609]
["bitfinex-derivatives","BTCF0:USTF0",1751637000541,0.89304,108220.0,108210.0,2.60938578]
["bitfinex-derivatives","BTCF0:USTF0",1751637000943,1.21251369,108220.0,108210.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1751637001250,1.71725899,108220.0,108210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751637001456,1.77965899,108220.0,108210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751637001653,1.77965899,108220.0,108210.0,0.6847624]
["bitfinex-derivatives","BTCF0:USTF0",1751637001847,1.77965899,108220.0,108210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1751637002456,0.1847623,108210.0,108200.0,1.24781438]
["bitfinex-derivatives","BTCF0:USTF0",1751637002657,0.1847623,108210.0,108200.0,1.10945929]
["bitfinex-derivatives","BTCF0:USTF0",1751637002957,0.50711599,108210.0,108200.0,1.10945929]
["bitfinex-derivatives","BTCF0:USTF0",1751637003157,0.50711599,108210.0,108200.0,1.0262548]
["bitfinex-derivatives","BTCF0:USTF0",1751637003858,0.50711599,108210.0,108200.0,1.04010393]
["bitfinex-derivatives","BTCF0:USTF0",1751637004054,0.1847623,108210.0,108200.0,1.04010393]
["bitfinex-derivatives","BTCF0:USTF0",1751637004255,0.1847623,108210.0,108200.0,1.37183122]
["bitfinex-derivatives","BTCF0:USTF0",1751637004554,0.002,108210.0,108200.0,1.37483122]
["bitfinex-derivatives","BTCF0:USTF0",1751637004754,0.003,108210.0,108200.0,1.37583122]
["bitfinex-derivatives","BTCF0:USTF0",1751637005557,0.1877624,108210.0,108200.0,1.05347753]
["bitfinex-derivatives","BTCF0:USTF0",1751637006450,0.003,108210.0,108200.0,1.05347753]
["bitfinex-derivatives","BTCF0:USTF0",1751637007259,0.1877624,108210.0,108200.0,1.0396284]
["bitfinex-derivatives","BTCF0:USTF0",1751637007461,0.003,108210.0,108200.0,1.12690788]
["bitfinex-derivatives","BTCF0:USTF0",1751637007661,0.1877624,108210.0,108200.0,1.12690788]
["bitfinex-derivatives","BTCF0:USTF0",1751637008361,0.51011609,108210.0,108200.0,1.12690788]
["bitfinex-derivatives","BTCF0:USTF0",1751637009460,0.32535369,108210.0,108200.0,1.12690788]
["bitfinex-derivatives","BTCF0:USTF0",1751637010655,0.003,108210.0,108200.0,1.12690788]
["bitfinex-derivatives","BTCF0:USTF0",1751637010857,0.89056,108210.0,108200.0,1.11307445]
["bitfinex-derivatives","BTCF0:USTF0",1751637011560,1.21291369,108210.0,108200.0,1.0534651]
["bitfinex-derivatives","BTCF0:USTF0",1751637011759,1.42777609,108210.0,108200.0,1.0534651]
["bitfinex-derivatives","BTCF0:USTF0",1751637011960,0.54021609,108210.0,108200.0,1.0534651]
["bitfinex-derivatives","BTCF0:USTF0",1751637012266,1.42837609,108210.0,108200.0,1.0534651]
["bitfinex-derivatives","BTCF0:USTF0",1751637012457,1.46157609,108210.0,108200.0,1.0534651]
["bitfinex-derivatives","BTCF0:USTF0",1751637013152,1.46157609,108210.0,108200.0,1.0210651]
["bitfinex-derivatives","BTCF0:USTF0",1751637013760,2.09392978,108210.0,108200.0,0.5899915]
["bitfinex-derivatives","BTCF0:USTF0",1751637013955,2.48782978,108210.0,108200.0,0.3128367]
["bitfinex-derivatives","BTCF0:USTF0",1751637014756,2.16547609,108210.0,108200.0,0.3128367]
["bitfinex-derivatives","BTCF0:USTF0",1751637014957,2.48782978,108210.0,108200.0,0.3128367]
["bitfinex-derivatives","BTCF0:USTF0",1751637015360,2.20168096,108210.0,108200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751637015568,2.54168096,108210.0,108200.0,0.02102337]
["bitfinex-derivatives","BTCF0:USTF0",1751637015766,2.54368096,108210.0,108200.0,0.02102337]
["bitfinex-derivatives","BTCF0:USTF0",1751637016463,2.54368096,108210.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751637016464,0.1847794,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751637016765,0.1847794,108200.0,108180.0,0.18859847]
["bitfinex-derivatives","BTCF0:USTF0",1751637016766,0.1847965,108190.0,108180.0,0.18859847]
["bitfinex-derivatives","BTCF0:USTF0",1751637016966,1.29955019,108190.0,108180.0,0.00378487]
["bitfinex-derivatives","BTCF0:USTF0",1751637017175,1.32544285,108190.0,108180.0,0.00378487]
["bitfinex-derivatives","BTCF0:USTF0",1751637017470,1.32544285,108190.0,108180.0,0.18859847]
["bitfinex-derivatives","BTCF0:USTF0",1751637018265,1.32544285,108190.0,108160.0,0.56517689]
["bitfinex-derivatives","BTCF0:USTF0",1751637018266,0.1848307,108170.0,108160.0,0.56517689]
["bitfinex-derivatives","BTCF0:USTF0",1751637018472,1.39662439,108170.0,108160.0,0.62517689]
["bitfinex-derivatives","BTCF0:USTF0",1751637019762,1.53480437,108170.0,108160.0,0.82517689]
["bitfinex-derivatives","BTCF0:USTF0",1751637019961,1.86480437,108170.0,108160.0,0.46437689]
["bitfinex-derivatives","BTCF0:USTF0",1751637020166,1.86480437,108170.0,108160.0,0.20437689]
["bitfinex-derivatives","BTCF0:USTF0",1751637020365,1.86480437,108170.0,108160.0,0.29437689]
["bitfinex-derivatives","BTCF0:USTF0",1751637020568,0.64536437,108170.0,108160.0,0.48437689]
["bitfinex-derivatives","BTCF0:USTF0",1751637020771,1.53416437,108170.0,108160.0,0.48437689]
["bitfinex-derivatives","BTCF0:USTF0",1751637020972,0.32301068,108170.0,108160.0,0.80673058]
["bitfinex-derivatives","BTCF0:USTF0",1751637021273,0.29512078,108180.0,108170.0,0.1848307]
["bitfinex-derivatives","BTCF0:USTF0",1751637021464,1.24676078,108180.0,108170.0,0.81718439]
["bitfinex-derivatives","BTCF0:USTF0",1751637021771,1.91911447,108180.0,108170.0,0.4948307]
["bitfinex-derivatives","BTCF0:USTF0",1751637021967,1.56911447,108180.0,108170.0,0.4948307]
["bitfinex-derivatives","BTCF0:USTF0",1751637022172,1.94959447,108180.0,108170.0,0.4948307]
["bitfinex-derivatives","BTCF0:USTF0",1751637022674,1.62824078,108180.0,108170.0,0.4948307]
["bitfinex-derivatives","BTCF0:USTF0",1751637022871,0.38854062,108180.0,108170.0,0.4948307]
["bitfinex-derivatives","BTCF0:USTF0",1751637023073,0.02088508,108180.0,108170.0,1.46798439]
["bitfinex-derivatives","BTCF0:USTF0",1751637023369,1.09477868,108180.0,108170.0,1.19178439]
["bitfinex-derivatives","BTCF0:USTF0",1751637023675,1.09477868,108180.0,108170.0,1.53178439]
["bitfinex-derivatives","BTCF0:USTF0",1751637024174,1.09477868,108180.0,108170.0,0.8694307]
["bitfinex-derivatives","BTCF0:USTF0",1751637024370,1.09477868,108180.0,108170.0,1.56178439]
["bitfinex-derivatives","BTCF0:USTF0",1751637024371,0.02088508,108180.0,108170.0,1.56178439]
["bitfinex-derivatives","BTCF0:USTF0",1751637024576,0.90984508,108180.0,108170.0,1.56178439]
["bitfinex-derivatives","BTCF0:USTF0",1751637024778,0.90976508,108180.0,108170.0,1.56178439]
["bitfinex-derivatives","BTCF0:USTF0",1751637025277,1.09457868,108180.0,108170.0,1.56178439]
["bitfinex-derivatives","BTCF0:USTF0",1751637025467,1.09445868,108180.0,108170.0,1.54178439]
["bitfinex-derivatives","BTCF0:USTF0",1751637025664,0.90952508,108180.0,108170.0,1.2194307]
["bitfinex-derivatives","BTCF0:USTF0",1751637025868,1.09421868,108180.0,108170.0,1.3586307]
["bitfinex-derivatives","BTCF0:USTF0",1751637026076,1.0763336,108180.0,108170.0,1.3694307]
["bitfinex-derivatives","BTCF0:USTF0",1751637026570,1.0763336,108180.0,108170.0,1.3365307]
["bitfinex-derivatives","BTCF0:USTF0",1751637026772,1.1072336,108180.0,108170.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1751637026974,1.57464439,108180.0,108170.0,1.3365307]
["bitfinex-derivatives","BTCF0:USTF0",1751637027269,1.18867594,108180.0,108170.0,0.8365307]
["bitfinex-derivatives","BTCF0:USTF0",1751637027474,1.26430627,108180.0,108170.0,0.8365307]
["bitfinex-derivatives","BTCF0:USTF0",1751637028077,1.26430627,108180.0,108170.0,0.8686307]
["bitfinex-derivatives","BTCF0:USTF0",1751637029174,1.21496393,108180.0,108170.0,0.8686307]
["bitfinex-derivatives","BTCF0:USTF0",1751637029475,1.1393336,108180.0,108170.0,0.8686307]
["bitfinex-derivatives","BTCF0:USTF0",1751637032277,1.18057002,108180.0,108170.0,0.8686307]
["bitfinex-derivatives","BTCF0:USTF0",1751637033183,1.19798148,108180.0,108170.0,0.8686307]
["bitfinex-derivatives","BTCF0:USTF0",1751637033373,1.19798148,108180.0,108170.0,0.5078307]
["bitfinex-derivatives","BTCF0:USTF0",1751637034482,1.98169227,108180.0,108170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751637034680,2.01439227,108180.0,108170.0,0.4848307]
["bitfinex-derivatives","BTCF0:USTF0",1751637034876,2.37519227,108180.0,108170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751637035474,0.1848307,108170.0,108160.0,0.3048319]
["bitfinex-derivatives","BTCF0:USTF0",1751637035678,0.1848478,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751637035875,2.68018938,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751637036075,2.27647859,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751637036280,2.30245283,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751637036781,2.27647859,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751637037185,1.42499219,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751637037381,2.56951219,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751637037779,2.56951219,108160.0,108150.0,0.2367141]
["bitfinex-derivatives","BTCF0:USTF0",1751637037975,2.57151219,108160.0,108150.0,0.2367141]
["bitfinex-derivatives","BTCF0:USTF0",1751637038386,2.54554647,108160.0,108150.0,0.2367141]
["bitfinex-derivatives","BTCF0:USTF0",1751637038679,2.54830647,108160.0,108150.0,0.2367141]
["bitfinex-derivatives","BTCF0:USTF0",1751637038883,2.54830647,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751637039077,2.54830647,108160.0,108140.0,0.2310987]
["bitfinex-derivatives","BTCF0:USTF0",1751637039078,0.3697586,108150.0,108140.0,0.2310987]
["bitfinex-derivatives","BTCF0:USTF0",1751637039283,0.184882,108140.0,108130.0,0.2311109]
["bitfinex-derivatives","BTCF0:USTF0",1751637039584,0.184882,108140.0,108130.0,0.3411109]
["bitfinex-derivatives","BTCF0:USTF0",1751637039585,1.92841279,108140.0,108130.0,0.3411109]
["bitfinex-derivatives","BTCF0:USTF0",1751637039982,0.1848991,108130.0,108120.0,0.11548428]
["bitfinex-derivatives","BTCF0:USTF0",1751637040183,0.2800991,108130.0,108120.0,0.42741717]
["bitfinex-derivatives","BTCF0:USTF0",1751637040378,1.06380989,108130.0,108120.0,0.42741717]
["bitfinex-derivatives","BTCF0:USTF0",1751637040583,1.30887583,108140.0,108130.0,0.1848991]
["bitfinex-derivatives","BTCF0:USTF0",1751637040776,0.99832504,108140.0,108130.0,0.4548991]
["bitfinex-derivatives","BTCF0:USTF0",1751637040976,2.54831583,108140.0,108130.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1751637041182,0.73123583,108140.0,108130.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1751637041383,2.25937583,108140.0,108130.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1751637041586,1.90937583,108140.0,108130.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1751637041786,2.26937583,108140.0,108130.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1751637041986,2.21937583,108140.0,108130.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1751637042285,1.90937583,108140.0,108130.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1751637042485,2.24237583,108140.0,108130.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1751637042988,1.91237583,108140.0,108130.0,0.4853991]
["bitfinex-derivatives","BTCF0:USTF0",1751637043389,2.26237583,108140.0,108130.0,0.4548991]
["bitfinex-derivatives","BTCF0:USTF0",1751637043590,0.1848991,108130.0,108120.0,0.86041997]
["bitfinex-derivatives","BTCF0:USTF0",1751637043891,0.99170989,108130.0,108120.0,0.30383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637044080,1.41770989,108130.0,108120.0,0.30383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637044278,2.56386989,108130.0,108120.0,0.30383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637044579,1.41770989,108130.0,108120.0,0.18875087]
["bitfinex-derivatives","BTCF0:USTF0",1751637044782,2.56390989,108130.0,108120.0,0.24875087]
["bitfinex-derivatives","BTCF0:USTF0",1751637044991,2.56406989,108130.0,108120.0,0.21383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637045286,1.0139991,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637045484,2.56406989,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637045787,1.44561534,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637046090,2.59221534,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637046287,2.56630989,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637046478,2.56730989,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637046687,0.003,108130.0,108120.0,1.54326116]
["bitfinex-derivatives","BTCF0:USTF0",1751637046989,1.0846986,108130.0,108120.0,0.82345037]
["bitfinex-derivatives","BTCF0:USTF0",1751637047189,0.1878986,108130.0,108120.0,0.85595037]
["bitfinex-derivatives","BTCF0:USTF0",1751637047390,1.48932939,108130.0,108120.0,0.79085037]
["bitfinex-derivatives","BTCF0:USTF0",1751637047694,1.87954939,108130.0,108120.0,0.43005037]
["bitfinex-derivatives","BTCF0:USTF0",1751637047892,1.91064939,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637048091,1.94184939,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637048295,1.04520939,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637048491,1.94180939,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637048793,1.66380939,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637049194,0.76720939,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637049391,0.2211986,108130.0,108120.0,0.39875037]
["bitfinex-derivatives","BTCF0:USTF0",1751637049592,0.1908986,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637049792,0.90184,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637049992,1.0867389,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637050293,0.90184,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637050493,0.006,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637050693,1.0869789,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637051082,0.006,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637051287,0.90208,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637051689,0.1908989,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637051994,1.0872189,108130.0,108120.0,0.82445037]
["bitfinex-derivatives","BTCF0:USTF0",1751637052299,1.49092969,108130.0,108120.0,0.79135037]
["bitfinex-derivatives","BTCF0:USTF0",1751637052589,1.58472969,108130.0,108120.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637052790,1.90472969,108130.0,108120.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637052986,1.90472969,108130.0,108120.0,0.08383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637053186,2.26552969,108130.0,108120.0,0.08383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637053393,2.26552969,108130.0,108120.0,0.29383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637053791,2.01552969,108130.0,108120.0,0.29383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637054493,2.01552969,108130.0,108120.0,0.47875077]
["bitfinex-derivatives","BTCF0:USTF0",1751637054692,1.94552969,108130.0,108120.0,0.47875077]
["bitfinex-derivatives","BTCF0:USTF0",1751637055999,2.31552969,108130.0,108120.0,0.47875077]
["bitfinex-derivatives","BTCF0:USTF0",1751637056199,1.41920969,108130.0,108120.0,0.47875077]
["bitfinex-derivatives","BTCF0:USTF0",1751637056400,2.31524969,108130.0,108120.0,0.47875077]
["bitfinex-derivatives","BTCF0:USTF0",1751637056591,2.31524969,108130.0,108120.0,0.29383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637056797,2.31524969,108130.0,108120.0,0.47875077]
["bitfinex-derivatives","BTCF0:USTF0",1751637057298,2.33306397,108130.0,108120.0,0.47875077]
["bitfinex-derivatives","BTCF0:USTF0",1751637059196,2.33306397,108130.0,108120.0,0.00383467]
["bitfinex-derivatives","BTCF0:USTF0",1751637059800,0.1849161,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637059997,2.46640689,108120.0,108110.0,0.24184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637060802,2.0626161,108120.0,108110.0,0.24184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637061000,2.46632689,108120.0,108110.0,0.24184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637061196,2.15632689,108120.0,108110.0,0.24184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637061403,2.47832689,108120.0,108110.0,0.24184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637061600,2.22832689,108120.0,108110.0,0.24184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637061998,2.22832689,108120.0,108110.0,0.42678308]
["bitfinex-derivatives","BTCF0:USTF0",1751637061999,2.22932689,108120.0,108110.0,0.42678308]
["bitfinex-derivatives","BTCF0:USTF0",1751637062602,2.50776689,108120.0,108110.0,0.24184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637062902,2.53776689,108120.0,108110.0,0.42678308]
["bitfinex-derivatives","BTCF0:USTF0",1751637063102,0.6110161,108120.0,108110.0,0.42678308]
["bitfinex-derivatives","BTCF0:USTF0",1751637063304,0.1879161,108120.0,108110.0,1.51129387]
["bitfinex-derivatives","BTCF0:USTF0",1751637063605,0.8966,108120.0,108110.0,1.61949387]
["bitfinex-derivatives","BTCF0:USTF0",1751637063908,0.10068292,108170.0,108150.0,0.2772739]
["bitfinex-derivatives","BTCF0:USTF0",1751637064101,0.58855849,108160.0,108150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637064295,0.97499273,108160.0,108150.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1751637064491,0.64639273,108160.0,108150.0,0.5711648]
["bitfinex-derivatives","BTCF0:USTF0",1751637064702,0.99933695,108160.0,108150.0,0.4748648]
["bitfinex-derivatives","BTCF0:USTF0",1751637064903,0.66873695,108160.0,108150.0,0.4748648]
["bitfinex-derivatives","BTCF0:USTF0",1751637065098,0.29722616,108160.0,108150.0,0.8356648]
["bitfinex-derivatives","BTCF0:USTF0",1751637065405,0.72598404,108160.0,108150.0,0.8356648]
["bitfinex-derivatives","BTCF0:USTF0",1751637065698,0.30222616,108160.0,108150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637065901,0.70593695,108160.0,108150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637066104,0.1848648,108150.0,108140.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1751637066401,0.1848648,108150.0,108140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751637066402,0.65307559,108150.0,108140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751637066601,0.65307559,108150.0,108140.0,0.4548819]
["bitfinex-derivatives","BTCF0:USTF0",1751637066802,1.02307559,108150.0,108140.0,0.4548819]
["bitfinex-derivatives","BTCF0:USTF0",1751637067099,1.03307559,108150.0,108140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751637067299,1.39387559,108150.0,108140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751637067609,1.25522809,108150.0,108120.0,0.70359673]
["bitfinex-derivatives","BTCF0:USTF0",1751637067906,1.25522809,108150.0,108120.0,1.03689673]
["bitfinex-derivatives","BTCF0:USTF0",1751637067907,0.184899,108130.0,108120.0,1.03689673]
["bitfinex-derivatives","BTCF0:USTF0",1751637068101,0.184899,108130.0,108120.0,0.50412703]
["bitfinex-derivatives","BTCF0:USTF0",1751637068407,0.609399,108130.0,108120.0,0.50412703]
["bitfinex-derivatives","BTCF0:USTF0",1751637068703,0.249399,108130.0,108120.0,0.50412703]
["bitfinex-derivatives","BTCF0:USTF0",1751637068905,0.217199,108130.0,108120.0,0.50412703]
["bitfinex-derivatives","BTCF0:USTF0",1751637069095,0.184899,108130.0,108120.0,0.97153782]
["bitfinex-derivatives","BTCF0:USTF0",1751637069299,0.184899,108130.0,108120.0,0.56782703]
["bitfinex-derivatives","BTCF0:USTF0",1751637069599,0.2773321,108140.0,108130.0,0.184899]
["bitfinex-derivatives","BTCF0:USTF0",1751637069799,0.2773321,108140.0,108130.0,1.34340979]
["bitfinex-derivatives","BTCF0:USTF0",1751637070002,1.26473289,108150.0,108140.0,0.1848819]
["bitfinex-derivatives","BTCF0:USTF0",1751637070207,1.25688391,108150.0,108140.0,0.8776819]
["bitfinex-derivatives","BTCF0:USTF0",1751637070408,1.26004391,108150.0,108140.0,0.9085819]
["bitfinex-derivatives","BTCF0:USTF0",1751637070600,1.26004391,108150.0,108140.0,0.5477819]
["bitfinex-derivatives","BTCF0:USTF0",1751637070906,1.28004391,108150.0,108140.0,0.9085819]
["bitfinex-derivatives","BTCF0:USTF0",1751637071208,1.29204391,108150.0,108140.0,0.5178819]
["bitfinex-derivatives","BTCF0:USTF0",1751637071503,1.29894391,108150.0,108140.0,0.5188819]
["bitfinex-derivatives","BTCF0:USTF0",1751637071804,1.31894391,108150.0,108140.0,0.5188819]
["bitfinex-derivatives","BTCF0:USTF0",1751637072203,1.7026547,108150.0,108140.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751637072410,2.0934547,108150.0,108140.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751637072597,2.0934547,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637072907,1.68974391,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637073110,2.0934547,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637073309,1.69974391,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637073506,1.65974391,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637073707,1.29894391,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637073897,1.65469289,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637074102,1.29389289,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637074407,1.69760368,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637074808,1.2761336,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637075009,1.67984439,108150.0,108140.0,0.4868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637075210,1.98776439,108150.0,108140.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751637075513,1.98776439,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637075514,1.97776439,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637075812,2.33856439,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637076209,1.9348536,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637076511,2.33856439,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637077406,1.9348536,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637077710,2.33856439,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637078210,2.33856439,108150.0,108140.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1751637078912,2.33832439,108150.0,108140.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1751637079301,1.9346136,108150.0,108140.0,0.2568818]
["bitfinex-derivatives","BTCF0:USTF0",1751637079506,2.33832439,108150.0,108140.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751637079901,2.36336111,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637080506,1.95965032,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637080809,2.36336111,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637082312,2.36309645,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637082709,1.95938566,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637082910,2.36309645,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637083608,2.33832439,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637086018,1.9360936,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637086218,2.33980439,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637086414,2.36457909,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637086619,2.00377909,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637086819,1.97900439,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637087224,1.09549906,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637087423,2.00233906,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637087726,1.96943906,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637087924,1.99993906,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637088216,1.99973906,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637088525,1.42912439,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637088819,2.39520439,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637089018,0.6941136,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637089211,1.09782439,108150.0,108140.0,0.1868819]
["bitfinex-derivatives","BTCF0:USTF0",1751637089417,0.89782439,108150.0,108140.0,0.2568819]
["bitfinex-derivatives","BTCF0:USTF0",1751637089615,0.006,108150.0,108140.0,0.97596246]
["bitfinex-derivatives","BTCF0:USTF0",1751637089818,1.0969448,108150.0,108140.0,1.33676246]
["bitfinex-derivatives","BTCF0:USTF0",1751637090018,0.91208,108150.0,108140.0,1.34600322]
["bitfinex-derivatives","BTCF0:USTF0",1751637090228,0.91252,108150.0,108140.0,1.34600322]
["bitfinex-derivatives","BTCF0:USTF0",1751637090526,1.0973848,108150.0,108140.0,1.34600322]
["bitfinex-derivatives","BTCF0:USTF0",1751637090718,0.1908648,108150.0,108140.0,1.34600322]
["bitfinex-derivatives","BTCF0:USTF0",1751637090918,1.0971848,108150.0,108140.0,1.34600322]
["bitfinex-derivatives","BTCF0:USTF0",1751637091217,0.1908648,108150.0,108140.0,0.94229243]
["bitfinex-derivatives","BTCF0:USTF0",1751637091416,1.0969848,108150.0,108140.0,1.34600322]
["bitfinex-derivatives","BTCF0:USTF0",1751637091823,1.0969848,108150.0,108140.0,0.93305167]
["bitfinex-derivatives","BTCF0:USTF0",1751637092319,0.1908648,108150.0,108140.0,0.93305167]
["bitfinex-derivatives","BTCF0:USTF0",1751637092524,1.0963848,108150.0,108140.0,0.93305167]
["bitfinex-derivatives","BTCF0:USTF0",1751637093226,1.0964248,108150.0,108140.0,0.93305167]
["bitfinex-derivatives","BTCF0:USTF0",1751637093616,0.1908648,108150.0,108140.0,1.33676246]
["bitfinex-derivatives","BTCF0:USTF0",1751637093812,0.01777846,108160.0,108150.0,0.1848648]
["bitfinex-derivatives","BTCF0:USTF0",1751637094013,0.01777846,108160.0,108150.0,1.28177559]
["bitfinex-derivatives","BTCF0:USTF0",1751637094214,0.63474459,108180.0,108170.0,0.20426282]
["bitfinex-derivatives","BTCF0:USTF0",1751637094425,1.1359138,108180.0,108170.0,0.52426282]
["bitfinex-derivatives","BTCF0:USTF0",1751637094620,1.57970459,108180.0,108170.0,0.94746282]
["bitfinex-derivatives","BTCF0:USTF0",1751637094821,0.72712589,108190.0,108180.0,0.1848136]
["bitfinex-derivatives","BTCF0:USTF0",1751637095026,1.63212589,108190.0,108180.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1751637095324,1.88512589,108190.0,108180.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1751637095520,1.88512589,108190.0,108180.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1751637095726,0.1848136,108180.0,108170.0,0.69195322]
["bitfinex-derivatives","BTCF0:USTF0",1751637095921,0.68892439,108180.0,108170.0,0.87125322]
["bitfinex-derivatives","BTCF0:USTF0",1751637096121,0.2352136,108180.0,108170.0,0.87125322]
["bitfinex-derivatives","BTCF0:USTF0",1751637096329,0.63892439,108180.0,108170.0,0.93365322]
["bitfinex-derivatives","BTCF0:USTF0",1751637096521,0.61892439,108180.0,108170.0,0.93365322]
["bitfinex-derivatives","BTCF0:USTF0",1751637096829,0.2152136,108180.0,108170.0,0.93365322]
["bitfinex-derivatives","BTCF0:USTF0",1751637097126,0.2788136,108180.0,108170.0,0.93365322]
["bitfinex-derivatives","BTCF0:USTF0",1751637097326,0.61892439,108180.0,108170.0,0.93365322]
["bitfinex-derivatives","BTCF0:USTF0",1751637097527,0.71252439,108180.0,108170.0,0.87125322]
["bitfinex-derivatives","BTCF0:USTF0",1751637098726,0.68252439,108180.0,108170.0,0.87125322]
["bitfinex-derivatives","BTCF0:USTF0",1751637098927,0.76252439,108180.0,108170.0,0.87125322]
["bitfinex-derivatives","BTCF0:USTF0",1751637099220,0.3588136,108180.0,108170.0,0.87125322]
["bitfinex-derivatives","BTCF0:USTF0",1751637099427,0.76252439,108180.0,108170.0,0.87125322]
["bitfinex-derivatives","BTCF0:USTF0",1751637100330,0.94652439,108180.0,108170.0,0.87225322]
["bitfinex-derivatives","BTCF0:USTF0",1751637100730,1.30732439,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637100935,1.33209929,108180.0,108170.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1751637101436,0.94652439,108180.0,108170.0,0.255831]
["bitfinex-derivatives","BTCF0:USTF0",1751637101732,0.75652439,108180.0,108170.0,0.287731]
["bitfinex-derivatives","BTCF0:USTF0",1751637101936,0.75652439,108180.0,108170.0,0.217731]
["bitfinex-derivatives","BTCF0:USTF0",1751637102127,0.81652439,108180.0,108170.0,0.217731]
["bitfinex-derivatives","BTCF0:USTF0",1751637102328,0.83652439,108180.0,108170.0,0.217731]
["bitfinex-derivatives","BTCF0:USTF0",1751637102734,0.2828136,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637103030,0.9112948,108180.0,108170.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1751637103642,0.4828136,108180.0,108170.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1751637103933,0.88652439,108180.0,108170.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1751637104532,0.88652439,108180.0,108170.0,0.186831]
["bitfinex-derivatives","BTCF0:USTF0",1751637104734,0.88952439,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637104937,0.88952439,108180.0,108170.0,0.186831]
["bitfinex-derivatives","BTCF0:USTF0",1751637105124,0.88952439,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637107336,0.4858136,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637107539,0.88952439,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637108640,1.25032439,108180.0,108170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637109238,0.1848652,108150.0,108140.0,0.70359387]
["bitfinex-derivatives","BTCF0:USTF0",1751637109442,1.0855452,108150.0,108140.0,1.07749387]
["bitfinex-derivatives","BTCF0:USTF0",1751637109639,1.48925599,108150.0,108140.0,1.07749387]
["bitfinex-derivatives","BTCF0:USTF0",1751637110137,0.59857599,108150.0,108140.0,1.07749387]
["bitfinex-derivatives","BTCF0:USTF0",1751637110339,1.48945599,108150.0,108140.0,1.07749387]
["bitfinex-derivatives","BTCF0:USTF0",1751637110540,1.48945599,108150.0,108140.0,1.07849387]
["bitfinex-derivatives","BTCF0:USTF0",1751637111741,1.49045599,108150.0,108140.0,1.08249387]
["bitfinex-derivatives","BTCF0:USTF0",1751637112440,1.0859452,108150.0,108140.0,1.08249387]
["bitfinex-derivatives","BTCF0:USTF0",1751637112840,1.0889452,108150.0,108140.0,1.08449387]
["bitfinex-derivatives","BTCF0:USTF0",1751637113342,1.49265599,108150.0,108140.0,0.99205517]
["bitfinex-derivatives","BTCF0:USTF0",1751637113643,1.1289452,108150.0,108140.0,0.99205517]
["bitfinex-derivatives","BTCF0:USTF0",1751637113841,1.57585599,108150.0,108140.0,0.99205517]
["bitfinex-derivatives","BTCF0:USTF0",1751637114141,1.60635599,108150.0,108140.0,0.99205517]
["bitfinex-derivatives","BTCF0:USTF0",1751637114641,1.57585599,108150.0,108140.0,0.99205517]
["bitfinex-derivatives","BTCF0:USTF0",1751637118335,1.88665599,108150.0,108140.0,0.48115207]
["bitfinex-derivatives","BTCF0:USTF0",1751637118531,2.26705599,108150.0,108140.0,0.29626977]
["bitfinex-derivatives","BTCF0:USTF0",1751637118734,1.91558657,108150.0,108140.0,0.48115207]
["bitfinex-derivatives","BTCF0:USTF0",1751637119135,2.27638657,108150.0,108140.0,0.48115207]
["bitfinex-derivatives","BTCF0:USTF0",1751637119335,2.26705599,108150.0,108140.0,0.48115207]
["bitfinex-derivatives","BTCF0:USTF0",1751637120130,1.90625599,108150.0,108140.0,0.84195207]
["bitfinex-derivatives","BTCF0:USTF0",1751637120336,1.90625599,108150.0,108140.0,0.48115207]
["bitfinex-derivatives","BTCF0:USTF0",1751637120844,1.90625599,108150.0,108140.0,0.84195207]
["bitfinex-derivatives","BTCF0:USTF0",1751637121039,0.37818469,108170.0,108160.0,0.1848481]
["bitfinex-derivatives","BTCF0:USTF0",1751637121249,1.09869989,108170.0,108160.0,0.5048481]
["bitfinex-derivatives","BTCF0:USTF0",1751637121541,1.50240648,108170.0,108160.0,0.9298481]
["bitfinex-derivatives","BTCF0:USTF0",1751637121738,1.50240648,108170.0,108160.0,0.5048481]
["bitfinex-derivatives","BTCF0:USTF0",1751637121934,2.28841727,108170.0,108160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751637122136,0.1848652,108150.0,108140.0,0.30257987]
["bitfinex-derivatives","BTCF0:USTF0",1751637122345,0.90328,108150.0,108140.0,0.92737987]
["bitfinex-derivatives","BTCF0:USTF0",1751637122545,1.0881452,108150.0,108140.0,0.92737987]
["bitfinex-derivatives","BTCF0:USTF0",1751637122846,1.0881452,108150.0,108140.0,0.99157987]
["bitfinex-derivatives","BTCF0:USTF0",1751637123745,1.55485599,108150.0,108140.0,0.99257987]
["bitfinex-derivatives","BTCF0:USTF0",1751637123945,0.65157599,108150.0,108140.0,0.99257987]
["bitfinex-derivatives","BTCF0:USTF0",1751637124146,1.55841599,108150.0,108140.0,0.99257987]
["bitfinex-derivatives","BTCF0:USTF0",1751637124334,1.55941599,108150.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637128248,1.59061599,108150.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637128739,1.1869052,108150.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637128941,1.59061599,108150.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637129748,1.1557052,108150.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637130149,0.2488652,108150.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637130352,1.0929452,108150.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637130648,1.1626652,108150.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637131044,0.1888652,108150.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637131249,0.40828469,108170.0,108140.0,0.99457987]
["bitfinex-derivatives","BTCF0:USTF0",1751637131250,0.1848436,108170.0,108160.0,0.1848481]
["bitfinex-derivatives","BTCF0:USTF0",1751637131439,1.0887636,108170.0,108160.0,0.89526187]
["bitfinex-derivatives","BTCF0:USTF0",1751637131643,1.1687636,108170.0,108160.0,0.95846187]
["bitfinex-derivatives","BTCF0:USTF0",1751637131853,0.3538466,108180.0,108170.0,0.184831]
["bitfinex-derivatives","BTCF0:USTF0",1751637132151,1.2508794,108180.0,108170.0,0.578531]
["bitfinex-derivatives","BTCF0:USTF0",1751637132346,0.3472394,108180.0,108170.0,0.578531]
["bitfinex-derivatives","BTCF0:USTF0",1751637132548,1.58439019,108180.0,108170.0,0.578531]
["bitfinex-derivatives","BTCF0:USTF0",1751637132847,0.77452309,108190.0,108180.0,0.1848139]
["bitfinex-derivatives","BTCF0:USTF0",1751637133047,1.48914728,108190.0,108180.0,0.8256139]
["bitfinex-derivatives","BTCF0:USTF0",1751637133250,0.52250728,108190.0,108180.0,0.8578139]
["bitfinex-derivatives","BTCF0:USTF0",1751637133451,0.25590558,108190.0,108180.0,0.8909139]
["bitfinex-derivatives","BTCF0:USTF0",1751637133749,1.15934558,108190.0,108180.0,0.8909139]
["bitfinex-derivatives","BTCF0:USTF0",1751637133950,0.68914157,108200.0,108190.0,0.1847968]
["bitfinex-derivatives","BTCF0:USTF0",1751637133951,0.2838112,108200.0,108190.0,0.1847968]
["bitfinex-derivatives","BTCF0:USTF0",1751637134152,0.2838112,108200.0,108190.0,0.8977968]
["bitfinex-derivatives","BTCF0:USTF0",1751637134153,1.56432679,108200.0,108190.0,0.8977968]
["bitfinex-derivatives","BTCF0:USTF0",1751637134351,1.5394297,108200.0,108190.0,0.9641968]
["bitfinex-derivatives","BTCF0:USTF0",1751637134647,0.002,108200.0,108190.0,0.9641968]
["bitfinex-derivatives","BTCF0:USTF0",1751637134946,0.90492,108200.0,108190.0,0.9641968]
["bitfinex-derivatives","BTCF0:USTF0",1751637135150,0.002,108200.0,108190.0,0.9641968]
["bitfinex-derivatives","BTCF0:USTF0",1751637135349,0.002,108200.0,108190.0,1.55275558]
["bitfinex-derivatives","BTCF0:USTF0",1751637135649,0.91308,108200.0,108190.0,1.74890759]
["bitfinex-derivatives","BTCF0:USTF0",1751637136047,0.91308,108200.0,108190.0,1.3451968]
["bitfinex-derivatives","BTCF0:USTF0",1751637136651,0.91808,108200.0,108190.0,1.8461968]
["bitfinex-derivatives","BTCF0:USTF0",1751637136848,0.91108,108200.0,108190.0,1.8451968]
["bitfinex-derivatives","BTCF0:USTF0",1751637137055,0.013,108200.0,108190.0,1.8461968]
["bitfinex-derivatives","BTCF0:USTF0",1751637137754,0.007,108200.0,108190.0,1.8451968]
["bitfinex-derivatives","BTCF0:USTF0",1751637137952,0.011,108200.0,108190.0,1.8461968]
["bitfinex-derivatives","BTCF0:USTF0",1751637138352,0.006,108200.0,108190.0,1.8451968]
["bitfinex-derivatives","BTCF0:USTF0",1751637138549,0.1947797,108200.0,108190.0,1.8461968]
["bitfinex-derivatives","BTCF0:USTF0",1751637141755,0.59849049,108200.0,108190.0,1.4661968]
["bitfinex-derivatives","BTCF0:USTF0",1751637141955,0.01,108200.0,108190.0,1.4661968]
["bitfinex-derivatives","BTCF0:USTF0",1751637142157,0.9112,108200.0,108190.0,1.86990759]
["bitfinex-derivatives","BTCF0:USTF0",1751637142358,0.01,108200.0,108190.0,1.36990759]
["bitfinex-derivatives","BTCF0:USTF0",1751637142654,0.01,108200.0,108190.0,1.69990759]
["bitfinex-derivatives","BTCF0:USTF0",1751637142854,0.01,108200.0,108190.0,0.9661968]
["bitfinex-derivatives","BTCF0:USTF0",1751637143048,0.01,108200.0,108190.0,1.91475558]
["bitfinex-derivatives","BTCF0:USTF0",1751637143356,0.90092,108220.0,108210.0,0.3233094]
["bitfinex-derivatives","BTCF0:USTF0",1751637143545,2.43048549,108230.0,108210.0,0.3233094]
["bitfinex-derivatives","BTCF0:USTF0",1751637143546,1.18310549,108230.0,108220.0,0.1847455]
["bitfinex-derivatives","BTCF0:USTF0",1751637143746,2.43386549,108230.0,108220.0,0.4647455]
["bitfinex-derivatives","BTCF0:USTF0",1751637144154,2.43386549,108230.0,108220.0,0.1847455]
["bitfinex-derivatives","BTCF0:USTF0",1751637144350,2.43386549,108230.0,108210.0,0.2368639]
["bitfinex-derivatives","BTCF0:USTF0",1751637144663,0.62555629,108220.0,108210.0,0.64345459]
["bitfinex-derivatives","BTCF0:USTF0",1751637144853,1.55711629,108220.0,108210.0,1.00425459]
["bitfinex-derivatives","BTCF0:USTF0",1751637145051,1.55111629,108220.0,108210.0,1.00325459]
["bitfinex-derivatives","BTCF0:USTF0",1751637145353,1.57111629,108220.0,108210.0,1.00325459]
["bitfinex-derivatives","BTCF0:USTF0",1751637145553,0.67055629,108220.0,108210.0,1.00325459]
["bitfinex-derivatives","BTCF0:USTF0",1751637145759,1.58027629,108220.0,108210.0,1.00525459]
["bitfinex-derivatives","BTCF0:USTF0",1751637146458,1.1765655,108220.0,108210.0,1.03835459]
["bitfinex-derivatives","BTCF0:USTF0",1751637146653,1.58027629,108220.0,108210.0,1.03835459]
["bitfinex-derivatives","BTCF0:USTF0",1751637148361,1.1725655,108220.0,108210.0,1.03835459]
["bitfinex-derivatives","BTCF0:USTF0",1751637148659,1.57627629,108220.0,108210.0,1.03835459]
["bitfinex-derivatives","BTCF0:USTF0",1751637148859,1.57527629,108220.0,108210.0,1.03735459]
["bitfinex-derivatives","BTCF0:USTF0",1751637149158,0.95582,108220.0,108210.0,1.03735459]
["bitfinex-derivatives","BTCF0:USTF0",1751637149461,1.1094655,108220.0,108210.0,0.99116529]
["bitfinex-derivatives","BTCF0:USTF0",1751637149961,1.57707629,108220.0,108210.0,0.99116529]
["bitfinex-derivatives","BTCF0:USTF0",1751637150162,0.0582,108220.0,108210.0,0.99116529]
["bitfinex-derivatives","BTCF0:USTF0",1751637150360,0.9058,108220.0,108210.0,1.02356529]
["bitfinex-derivatives","BTCF0:USTF0",1751637150562,1.49425619,108220.0,108210.0,1.02356529]
["bitfinex-derivatives","BTCF0:USTF0",1751637150760,1.57815619,108220.0,108210.0,0.95806529]
["bitfinex-derivatives","BTCF0:USTF0",1751637151154,1.1749254,108220.0,108210.0,0.95806529]
["bitfinex-derivatives","BTCF0:USTF0",1751637151354,1.57863619,108220.0,108210.0,0.95806529]
["bitfinex-derivatives","BTCF0:USTF0",1751637151562,1.59863619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637151763,1.95943619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637152464,1.59863619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637153166,1.1949254,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637153371,1.59863619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637154653,1.93863619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637154857,1.67863619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637155058,2.02943619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637155460,2.27943619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637155771,1.71863619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637156966,2.07943619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637157361,1.91943619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637157561,2.05943619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637157862,1.69863619,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637158365,1.2929254,108220.0,108210.0,0.86569069]
["bitfinex-derivatives","BTCF0:USTF0",1751637158560,1.2925254,108220.0,108210.0,0.50489069]
["bitfinex-derivatives","BTCF0:USTF0",1751637158760,1.2925254,108220.0,108210.0,0.89899069]
["bitfinex-derivatives","BTCF0:USTF0",1751637158761,0.3629454,108220.0,108210.0,0.89899069]
["bitfinex-derivatives","BTCF0:USTF0",1751637158961,0.3629454,108220.0,108210.0,0.96239069]
["bitfinex-derivatives","BTCF0:USTF0",1751637159160,0.3629454,108220.0,108210.0,1.71610148]
["bitfinex-derivatives","BTCF0:USTF0",1751637159161,0.005,108220.0,108210.0,1.71610148]
["bitfinex-derivatives","BTCF0:USTF0",1751637159366,0.32913832,108240.0,108230.0,0.1847283]
["bitfinex-derivatives","BTCF0:USTF0",1751637159665,1.67127832,108240.0,108230.0,0.8555283]
["bitfinex-derivatives","BTCF0:USTF0",1751637160267,1.67107832,108240.0,108230.0,0.8555283]
["bitfinex-derivatives","BTCF0:USTF0",1751637160463,2.07478911,108240.0,108230.0,0.8555283]
["bitfinex-derivatives","BTCF0:USTF0",1751637160865,1.77478911,108240.0,108230.0,0.8555283]
["bitfinex-derivatives","BTCF0:USTF0",1751637161270,0.87634911,108240.0,108230.0,0.8555283]
["bitfinex-derivatives","BTCF0:USTF0",1751637161464,1.32841642,108240.0,108230.0,0.8565283]
["bitfinex-derivatives","BTCF0:USTF0",1751637161664,0.43045642,108240.0,108230.0,0.8881283]
["bitfinex-derivatives","BTCF0:USTF0",1751637161970,1.32833642,108240.0,108230.0,0.9539283]
["bitfinex-derivatives","BTCF0:USTF0",1751637162166,1.32833642,108240.0,108230.0,0.8565283]
["bitfinex-derivatives","BTCF0:USTF0",1751637162470,1.73204721,108240.0,108230.0,0.8565283]
["bitfinex-derivatives","BTCF0:USTF0",1751637163071,0.83416721,108240.0,108230.0,0.8565283]
["bitfinex-derivatives","BTCF0:USTF0",1751637163371,1.73120721,108240.0,108230.0,0.8565283]
["bitfinex-derivatives","BTCF0:USTF0",1751637163959,0.009,108240.0,108230.0,1.31103909]
["bitfinex-derivatives","BTCF0:USTF0",1751637164165,0.90604,108240.0,108230.0,1.69393909]
["bitfinex-derivatives","BTCF0:USTF0",1751637164859,0.90604,108240.0,108230.0,2.21346319]
["bitfinex-derivatives","BTCF0:USTF0",1751637165170,0.90304,108240.0,108230.0,2.21346319]
["bitfinex-derivatives","BTCF0:USTF0",1751637165365,1.0897516,108240.0,108230.0,2.21346319]
["bitfinex-derivatives","BTCF0:USTF0",1751637165672,1.0877516,108240.0,108230.0,2.22262976]
["bitfinex-derivatives","BTCF0:USTF0",1751637165859,0.90304,108240.0,108230.0,2.22262976]
["bitfinex-derivatives","BTCF0:USTF0",1751637166064,0.006,108240.0,108230.0,2.22262976]
["bitfinex-derivatives","BTCF0:USTF0",1751637166264,1.0876316,108240.0,108230.0,2.22262976]
["bitfinex-derivatives","BTCF0:USTF0",1751637166973,0.90292,108240.0,108230.0,2.22262976]
["bitfinex-derivatives","BTCF0:USTF0",1751637167473,0.003,108240.0,108230.0,2.22962976]
["bitfinex-derivatives","BTCF0:USTF0",1751637167669,0.89852,108240.0,108230.0,2.22962976]
["bitfinex-derivatives","BTCF0:USTF0",1751637167973,1.0832315,108240.0,108230.0,2.22962976]
["bitfinex-derivatives","BTCF0:USTF0",1751637168174,1.0832315,108240.0,108230.0,1.82591897]
["bitfinex-derivatives","BTCF0:USTF0",1751637168373,0.89852,108240.0,108230.0,1.82591897]
["bitfinex-derivatives","BTCF0:USTF0",1751637168574,0.003,108240.0,108230.0,1.82591897]
["bitfinex-derivatives","BTCF0:USTF0",1751637168774,0.003,108240.0,108230.0,2.22962976]
["bitfinex-derivatives","BTCF0:USTF0",1751637169074,0.003,108240.0,108230.0,2.23362976]
["bitfinex-derivatives","BTCF0:USTF0",1751637169274,0.003,108240.0,108230.0,1.82991897]
["bitfinex-derivatives","BTCF0:USTF0",1751637169971,0.003,108240.0,108230.0,2.23362976]
["bitfinex-derivatives","BTCF0:USTF0",1751637170284,0.23379158,108260.0,108250.0,0.1846946]
["bitfinex-derivatives","BTCF0:USTF0",1751637170480,1.46787158,108260.0,108250.0,0.5046946]
["bitfinex-derivatives","BTCF0:USTF0",1751637170677,1.46775158,108260.0,108250.0,0.5690946]
["bitfinex-derivatives","BTCF0:USTF0",1751637171174,1.49815158,108260.0,108250.0,0.5690946]
["bitfinex-derivatives","BTCF0:USTF0",1751637171376,1.49915158,108260.0,108250.0,0.5690946]
["bitfinex-derivatives","BTCF0:USTF0",1751637171677,1.90486237,108260.0,108250.0,0.5690946]
["bitfinex-derivatives","BTCF0:USTF0",1751637171871,1.53165158,108260.0,108250.0,0.5690946]
["bitfinex-derivatives","BTCF0:USTF0",1751637172073,0.1846946,108250.0,108240.0,0.0461777]
["bitfinex-derivatives","BTCF0:USTF0",1751637172375,1.1083346,108250.0,108240.0,0.6232259]
["bitfinex-derivatives","BTCF0:USTF0",1751637172579,1.1083346,108250.0,108240.0,0.6558259]
["bitfinex-derivatives","BTCF0:USTF0",1751637173281,0.2150946,108250.0,108240.0,1.0166259]
["bitfinex-derivatives","BTCF0:USTF0",1751637173469,1.1082946,108250.0,108240.0,1.0176259]
["bitfinex-derivatives","BTCF0:USTF0",1751637173672,1.1082946,108250.0,108240.0,1.09074893]
["bitfinex-derivatives","BTCF0:USTF0",1751637174872,1.1082946,108250.0,108240.0,1.0186259]
["bitfinex-derivatives","BTCF0:USTF0",1751637175076,1.1082946,108250.0,108240.0,0.6578259]
["bitfinex-derivatives","BTCF0:USTF0",1751637175281,1.54330539,108250.0,108240.0,0.6578259]
["bitfinex-derivatives","BTCF0:USTF0",1751637175484,1.1082946,108250.0,108240.0,1.0186259]
["bitfinex-derivatives","BTCF0:USTF0",1751637175783,1.1082946,108250.0,108240.0,1.0497259]
["bitfinex-derivatives","BTCF0:USTF0",1751637176378,1.51200539,108250.0,108240.0,0.9860259]
["bitfinex-derivatives","BTCF0:USTF0",1751637176580,1.54280539,108250.0,108240.0,0.9860259]
["bitfinex-derivatives","BTCF0:USTF0",1751637177176,1.54280539,108250.0,108240.0,0.9850259]
["bitfinex-derivatives","BTCF0:USTF0",1751637177376,1.1390946,108250.0,108240.0,0.9850259]
["bitfinex-derivatives","BTCF0:USTF0",1751637177583,1.54280539,108250.0,108240.0,0.9850259]
["bitfinex-derivatives","BTCF0:USTF0",1751637178084,1.54380539,108250.0,108240.0,0.9840259]
["bitfinex-derivatives","BTCF0:USTF0",1751637178982,1.1400946,108250.0,108240.0,0.9840259]
["bitfinex-derivatives","BTCF0:USTF0",1751637179184,1.54380539,108250.0,108240.0,0.9840259]
["bitfinex-derivatives","BTCF0:USTF0",1751637180283,0.0314,108250.0,108240.0,1.08773669]
["bitfinex-derivatives","BTCF0:USTF0",1751637180481,0.001,108250.0,108240.0,1.15043669]
["bitfinex-derivatives","BTCF0:USTF0",1751637180678,1.3135,108270.0,108260.0,0.1846775]
["bitfinex-derivatives","BTCF0:USTF0",1751637180878,1.3135,108270.0,108260.0,0.87838829]
["bitfinex-derivatives","BTCF0:USTF0",1751637180879,0.38,108270.0,108260.0,0.87838829]
["bitfinex-derivatives","BTCF0:USTF0",1751637181187,0.38,108270.0,108260.0,1.30188829]
["bitfinex-derivatives","BTCF0:USTF0",1751637181572,0.98636,108280.0,108270.0,0.1846604]
["bitfinex-derivatives","BTCF0:USTF0",1751637181780,0.4562,108280.0,108270.0,0.5148604]
["bitfinex-derivatives","BTCF0:USTF0",1751637181978,0.4562,108280.0,108270.0,0.58792435]
["bitfinex-derivatives","BTCF0:USTF0",1751637182173,0.0735,108280.0,108270.0,0.99163514]
["bitfinex-derivatives","BTCF0:USTF0",1751637182479,0.002,108280.0,108270.0,1.4440866]
["bitfinex-derivatives","BTCF0:USTF0",1751637182685,0.0943,108300.0,108290.0,0.1846264]
["bitfinex-derivatives","BTCF0:USTF0",1751637182883,0.1531,108300.0,108290.0,0.8956264]
["bitfinex-derivatives","BTCF0:USTF0",1751637183086,0.56260969,108310.0,108300.0,0.1846093]
["bitfinex-derivatives","BTCF0:USTF0",1751637183087,0.92188,108310.0,108300.0,0.1846093]
["bitfinex-derivatives","BTCF0:USTF0",1751637183388,1.08448,108310.0,108300.0,0.8654093]
["bitfinex-derivatives","BTCF0:USTF0",1751637183874,0.3783923,108310.0,108300.0,0.8654093]
["bitfinex-derivatives","BTCF0:USTF0",1751637184083,1.2701523,108310.0,108300.0,0.8654093]
["bitfinex-derivatives","BTCF0:USTF0",1751637184283,1.05436,108310.0,108300.0,0.8654093]
["bitfinex-derivatives","BTCF0:USTF0",1751637184479,0.1656,108310.0,108300.0,0.9278093]
["bitfinex-derivatives","BTCF0:USTF0",1751637184675,0.003,108310.0,108300.0,1.33152009]
["bitfinex-derivatives","BTCF0:USTF0",1751637184889,0.003,108310.0,108300.0,1.64152009]
["bitfinex-derivatives","BTCF0:USTF0",1751637185076,0.002,108320.0,108310.0,0.1845923]
["bitfinex-derivatives","BTCF0:USTF0",1751637185388,0.00088808,108320.0,108310.0,1.35760309]
["bitfinex-derivatives","BTCF0:USTF0",1751637185684,0.00088808,108320.0,108310.0,0.9538923]
["bitfinex-derivatives","BTCF0:USTF0",1751637185890,0.60917407,108320.0,108310.0,0.4945923]
["bitfinex-derivatives","BTCF0:USTF0",1751637186087,0.67367407,108320.0,108310.0,0.8553923]
["bitfinex-derivatives","BTCF0:USTF0",1751637186286,0.26996328,108320.0,108310.0,0.8553923]
["bitfinex-derivatives","BTCF0:USTF0",1751637186486,0.24996328,108320.0,108310.0,0.8553923]
["bitfinex-derivatives","BTCF0:USTF0",1751637186682,0.06538808,108320.0,108310.0,0.8553923]
["bitfinex-derivatives","BTCF0:USTF0",1751637186889,0.00488808,108320.0,108310.0,1.32560309]
["bitfinex-derivatives","BTCF0:USTF0",1751637187090,0.00788808,108320.0,108310.0,1.35580309]
["bitfinex-derivatives","BTCF0:USTF0",1751637189686,0.00788808,108320.0,108310.0,1.69580309]
["bitfinex-derivatives","BTCF0:USTF0",1751637189890,0.3380282,108340.0,108310.0,2.44763519]
["bitfinex-derivatives","BTCF0:USTF0",1751637190190,1.5714082,108340.0,108330.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1751637190391,1.5714082,108340.0,108330.0,0.4845582]
["bitfinex-derivatives","BTCF0:USTF0",1751637191193,1.5734082,108340.0,108330.0,0.8453582]
["bitfinex-derivatives","BTCF0:USTF0",1751637191486,0.002,108340.0,108330.0,1.25799816]
["bitfinex-derivatives","BTCF0:USTF0",1751637191691,0.002,108340.0,108330.0,1.35519816]
["bitfinex-derivatives","BTCF0:USTF0",1751637191993,0.002,108340.0,108330.0,1.85519816]
["bitfinex-derivatives","BTCF0:USTF0",1751637192295,0.002,108340.0,108330.0,1.45148737]
["bitfinex-derivatives","BTCF0:USTF0",1751637192493,0.002,108340.0,108330.0,1.85519816]
["bitfinex-derivatives","BTCF0:USTF0",1751637192691,0.004,108340.0,108330.0,1.85519816]
["bitfinex-derivatives","BTCF0:USTF0",1751637192891,0.004,108340.0,108330.0,1.83626899]
["bitfinex-derivatives","BTCF0:USTF0",1751637193088,0.007,108340.0,108330.0,1.91047576]
["bitfinex-derivatives","BTCF0:USTF0",1751637193490,0.005,108340.0,108330.0,2.28047576]
["bitfinex-derivatives","BTCF0:USTF0",1751637193793,0.06803084,108350.0,108340.0,0.1845411]
["bitfinex-derivatives","BTCF0:USTF0",1751637193981,0.06803084,108350.0,108340.0,0.8153411]
["bitfinex-derivatives","BTCF0:USTF0",1751637193982,0.25255494,108350.0,108340.0,0.8153411]
["bitfinex-derivatives","BTCF0:USTF0",1751637195795,0.25455494,108350.0,108340.0,0.8153411]
["bitfinex-derivatives","BTCF0:USTF0",1751637195998,0.25455494,108350.0,108340.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1751637196190,0.1845902,108320.0,108310.0,0.7076707]
["bitfinex-derivatives","BTCF0:USTF0",1751637196392,1.43752519,108320.0,108310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751637196585,2.42504519,108320.0,108310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751637197184,2.42504519,108320.0,108310.0,0.5045922]
["bitfinex-derivatives","BTCF0:USTF0",1751637197491,2.42504519,108320.0,108310.0,0.5055922]
["bitfinex-derivatives","BTCF0:USTF0",1751637197691,2.27504519,108320.0,108310.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751637197890,2.27504519,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751637198097,2.27504519,108320.0,108310.0,0.2485922]
["bitfinex-derivatives","BTCF0:USTF0",1751637198493,2.27504519,108320.0,108310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751637198693,1.8713344,108320.0,108310.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751637198896,2.27504519,108320.0,108310.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751637199094,2.27504519,108320.0,108310.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751637199294,0.2976,108320.0,108310.0,0.95210309]
["bitfinex-derivatives","BTCF0:USTF0",1751637199500,0.001,108320.0,108310.0,1.61390309]
["bitfinex-derivatives","BTCF0:USTF0",1751637199696,0.8914,108320.0,108310.0,2.17670309]
["bitfinex-derivatives","BTCF0:USTF0",1751637199894,0.8914,108320.0,108310.0,2.17370309]
["bitfinex-derivatives","BTCF0:USTF0",1751637200100,0.8944,108320.0,108310.0,2.17370309]
["bitfinex-derivatives","BTCF0:USTF0",1751637200596,1.0749752,108320.0,108310.0,1.82570309]
["bitfinex-derivatives","BTCF0:USTF0",1751637200897,0.8904,108320.0,108310.0,2.18570309]
["bitfinex-derivatives","BTCF0:USTF0",1751637201100,0.46771079,108330.0,108320.0,0.1845752]
["bitfinex-derivatives","BTCF0:USTF0",1751637201101,1.1388419,108330.0,108320.0,0.1845752]
["bitfinex-derivatives","BTCF0:USTF0",1751637201300,1.10747126,108330.0,108320.0,1.23908599]
["bitfinex-derivatives","BTCF0:USTF0",1751637201499,0.92290936,108330.0,108320.0,1.25847385]
["bitfinex-derivatives","BTCF0:USTF0",1751637201800,0.23315108,108340.0,108330.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1751637202104,0.04860998,108340.0,108330.0,1.27906899]
["bitfinex-derivatives","BTCF0:USTF0",1751637202298,1.12375108,108340.0,108330.0,0.5145582]
["bitfinex-derivatives","BTCF0:USTF0",1751637202594,1.12375108,108340.0,108330.0,0.9056582]
["bitfinex-derivatives","BTCF0:USTF0",1751637203600,1.12775108,108340.0,108330.0,0.5145582]
["bitfinex-derivatives","BTCF0:USTF0",1751637203800,1.12775108,108340.0,108330.0,0.58971249]
["bitfinex-derivatives","BTCF0:USTF0",1751637204493,1.16095108,108340.0,108330.0,0.58971249]
["bitfinex-derivatives","BTCF0:USTF0",1751637206801,1.16095108,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637207502,1.56466187,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637207702,1.56466187,108340.0,108330.0,0.58971249]
["bitfinex-derivatives","BTCF0:USTF0",1751637208506,1.16095108,108340.0,108330.0,0.58971249]
["bitfinex-derivatives","BTCF0:USTF0",1751637208701,1.16095108,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637211911,0.97640998,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637212306,1.16095108,108340.0,108330.0,0.98321249]
["bitfinex-derivatives","BTCF0:USTF0",1751637212903,1.16095108,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637213101,1.56466187,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637213407,1.59877001,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637213705,1.19505922,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637214212,0.97640998,108340.0,108330.0,1.35422328]
["bitfinex-derivatives","BTCF0:USTF0",1751637214512,0.97640998,108340.0,108330.0,1.38692328]
["bitfinex-derivatives","BTCF0:USTF0",1751637214901,1.01640998,108340.0,108330.0,1.38692328]
["bitfinex-derivatives","BTCF0:USTF0",1751637215211,0.98540998,108340.0,108330.0,1.38692328]
["bitfinex-derivatives","BTCF0:USTF0",1751637215411,0.98540998,108340.0,108330.0,1.41952328]
["bitfinex-derivatives","BTCF0:USTF0",1751637215603,1.16995108,108340.0,108330.0,1.01581249]
["bitfinex-derivatives","BTCF0:USTF0",1751637216112,0.98540998,108340.0,108330.0,1.01581249]
["bitfinex-derivatives","BTCF0:USTF0",1751637217513,0.98540998,108340.0,108330.0,1.41952328]
["bitfinex-derivatives","BTCF0:USTF0",1751637217713,1.16995108,108340.0,108330.0,1.01581249]
["bitfinex-derivatives","BTCF0:USTF0",1751637217908,1.20285108,108340.0,108330.0,1.01581249]
["bitfinex-derivatives","BTCF0:USTF0",1751637218916,1.20285108,108340.0,108330.0,0.98321249]
["bitfinex-derivatives","BTCF0:USTF0",1751637219118,1.20285108,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637220211,1.22685489,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637222926,1.20924491,108340.0,108330.0,0.95051249]
["bitfinex-derivatives","BTCF0:USTF0",1751637223828,1.0431557,108340.0,108330.0,0.40515429]
["bitfinex-derivatives","BTCF0:USTF0",1751637224030,2.2710757,108340.0,108330.0,0.58971239]
["bitfinex-derivatives","BTCF0:USTF0",1751637224523,2.4556917,108340.0,108330.0,0.40515429]
["bitfinex-derivatives","BTCF0:USTF0",1751637224721,0.1845751,108320.0,108310.0,0.2768758]
["bitfinex-derivatives","BTCF0:USTF0",1751637224918,1.83620589,108320.0,108310.0,0.33650516]
["bitfinex-derivatives","BTCF0:USTF0",1751637225120,0.1845922,108310.0,108300.0,0.35050958]
["bitfinex-derivatives","BTCF0:USTF0",1751637225324,0.68230299,108310.0,108300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751637225623,1.05230299,108310.0,108300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751637225818,0.1846263,108290.0,108280.0,0.36993559]
["bitfinex-derivatives","BTCF0:USTF0",1751637226014,0.1846263,108290.0,108280.0,0.61439778]
["bitfinex-derivatives","BTCF0:USTF0",1751637226015,1.0724663,108290.0,108280.0,0.61439778]
["bitfinex-derivatives","BTCF0:USTF0",1751637226223,2.40795459,108290.0,108280.0,0.2046433]
["bitfinex-derivatives","BTCF0:USTF0",1751637226418,0.1846433,108280.0,108270.0,0.26861881]
["bitfinex-derivatives","BTCF0:USTF0",1751637226722,0.2471433,108280.0,108270.0,0.54861881]
["bitfinex-derivatives","BTCF0:USTF0",1751637227116,0.2471433,108280.0,108270.0,0.3549111]
["bitfinex-derivatives","BTCF0:USTF0",1751637227117,0.5571433,108280.0,108270.0,0.3549111]
["bitfinex-derivatives","BTCF0:USTF0",1751637227324,0.65085409,108280.0,108270.0,0.3549111]
["bitfinex-derivatives","BTCF0:USTF0",1751637227533,0.1846774,108260.0,108250.0,0.25024773]
["bitfinex-derivatives","BTCF0:USTF0",1751637227826,1.0737174,108260.0,108250.0,1.04654842]
["bitfinex-derivatives","BTCF0:USTF0",1751637228031,1.1054174,108260.0,108250.0,1.00363763]
["bitfinex-derivatives","BTCF0:USTF0",1751637228216,1.1054174,108260.0,108250.0,0.59666453]
["bitfinex-derivatives","BTCF0:USTF0",1751637228416,1.1354174,108260.0,108250.0,0.53349128]
["bitfinex-derivatives","BTCF0:USTF0",1751637228825,1.84912819,108260.0,108250.0,0.52408653]
["bitfinex-derivatives","BTCF0:USTF0",1751637229223,2.20992819,108260.0,108250.0,0.01939213]
["bitfinex-derivatives","BTCF0:USTF0",1751637229421,2.20992819,108260.0,108250.0,0.20708653]
["bitfinex-derivatives","BTCF0:USTF0",1751637229621,1.89012819,108260.0,108250.0,0.03239213]
["bitfinex-derivatives","BTCF0:USTF0",1751637229818,2.25092819,108260.0,108250.0,0.03239213]
["bitfinex-derivatives","BTCF0:USTF0",1751637230017,2.25092819,108260.0,108240.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1751637230018,0.1847115,108240.0,108230.0,0.27892923]
["bitfinex-derivatives","BTCF0:USTF0",1751637230218,1.09206176,108240.0,108230.0,0.55892923]
["bitfinex-derivatives","BTCF0:USTF0",1751637230429,1.15476176,108240.0,108230.0,0.91972923]
["bitfinex-derivatives","BTCF0:USTF0",1751637230728,1.15476176,108240.0,108230.0,0.92908851]
["bitfinex-derivatives","BTCF0:USTF0",1751637230929,1.15476176,108240.0,108230.0,0.55892923]
["bitfinex-derivatives","BTCF0:USTF0",1751637231430,1.15476176,108240.0,108230.0,0.46956543]
["bitfinex-derivatives","BTCF0:USTF0",1751637232032,1.09158036,108240.0,108230.0,0.87327622]
["bitfinex-derivatives","BTCF0:USTF0",1751637232219,1.09158036,108240.0,108230.0,0.93497622]
["bitfinex-derivatives","BTCF0:USTF0",1751637232423,1.09258036,108240.0,108230.0,0.93597622]
["bitfinex-derivatives","BTCF0:USTF0",1751637232630,1.09258036,108240.0,108230.0,0.47056543]
["bitfinex-derivatives","BTCF0:USTF0",1751637232827,1.12438036,108240.0,108230.0,0.47997239]
["bitfinex-derivatives","BTCF0:USTF0",1751637233028,1.15528036,108240.0,108230.0,0.47997239]
["bitfinex-derivatives","BTCF0:USTF0",1751637233228,0.26604036,108240.0,108230.0,0.47997239]
["bitfinex-derivatives","BTCF0:USTF0",1751637233419,1.15528036,108240.0,108230.0,0.47997239]
["bitfinex-derivatives","BTCF0:USTF0",1751637233623,1.15528036,108240.0,108230.0,0.84077239]
["bitfinex-derivatives","BTCF0:USTF0",1751637234024,1.15528036,108240.0,108230.0,0.87197239]
["bitfinex-derivatives","BTCF0:USTF0",1751637234519,1.15528036,108240.0,108230.0,1.27568318]
["bitfinex-derivatives","BTCF0:USTF0",1751637234520,0.23514036,108240.0,108230.0,1.27568318]
["bitfinex-derivatives","BTCF0:USTF0",1751637234723,0.23514036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637234724,1.09222036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637235033,0.20334036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637235228,1.09198036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637236830,1.09206036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637237032,1.09150036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637238130,0.20334036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637238335,1.09162036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637238636,1.09118036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637239026,0.20334036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637239333,1.09090036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637239931,1.09090036,108240.0,108230.0,0.90327239]
["bitfinex-derivatives","BTCF0:USTF0",1751637240135,1.09090036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637240536,1.09090036,108240.0,108230.0,0.90327239]
["bitfinex-derivatives","BTCF0:USTF0",1751637240735,1.09090036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637241131,1.09090036,108240.0,108230.0,0.90327239]
["bitfinex-derivatives","BTCF0:USTF0",1751637242537,1.09090036,108240.0,108230.0,1.30698318]
["bitfinex-derivatives","BTCF0:USTF0",1751637243036,1.12140036,108240.0,108230.0,0.90327239]
["bitfinex-derivatives","BTCF0:USTF0",1751637243532,1.12140036,108240.0,108230.0,0.28584783]
["bitfinex-derivatives","BTCF0:USTF0",1751637243734,1.15280036,108240.0,108230.0,0.28584783]
["bitfinex-derivatives","BTCF0:USTF0",1751637244132,1.15280036,108240.0,108230.0,0.47057733]
["bitfinex-derivatives","BTCF0:USTF0",1751637244328,0.01863026,108240.0,108230.0,1.23508812]
["bitfinex-derivatives","BTCF0:USTF0",1751637244536,1.09010156,108240.0,108230.0,1.29928812]
["bitfinex-derivatives","BTCF0:USTF0",1751637244936,1.09010156,108240.0,108230.0,0.89557733]
["bitfinex-derivatives","BTCF0:USTF0",1751637245135,1.09010156,108240.0,108230.0,1.29928812]
["bitfinex-derivatives","BTCF0:USTF0",1751637245536,1.08982156,108240.0,108230.0,1.29928812]
["bitfinex-derivatives","BTCF0:USTF0",1751637246432,1.08982156,108240.0,108230.0,1.32998812]
["bitfinex-derivatives","BTCF0:USTF0",1751637246628,0.8874,108240.0,108230.0,1.67998812]
["bitfinex-derivatives","BTCF0:USTF0",1751637246833,0.88684,108240.0,108230.0,1.67998812]
["bitfinex-derivatives","BTCF0:USTF0",1751637247037,0.001,108240.0,108230.0,1.67998812]
["bitfinex-derivatives","BTCF0:USTF0",1751637247237,0.001,108240.0,108230.0,1.68919304]
["bitfinex-derivatives","BTCF0:USTF0",1751637247436,0.001,108240.0,108230.0,2.18919304]
["bitfinex-derivatives","BTCF0:USTF0",1751637247634,0.70121653,108270.0,108260.0,0.1846778]
["bitfinex-derivatives","BTCF0:USTF0",1751637247835,1.18028773,108270.0,108260.0,1.25918859]
["bitfinex-derivatives","BTCF0:USTF0",1751637248037,0.29424773,108270.0,108260.0,1.25918859]
["bitfinex-derivatives","BTCF0:USTF0",1751637248238,1.18028773,108270.0,108260.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1751637248738,0.32714773,108270.0,108260.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1751637248935,1.21310773,108270.0,108260.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1751637249336,1.21510773,108270.0,108260.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1751637249544,0.32914773,108270.0,108260.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1751637249738,1.21490773,108270.0,108260.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1751637250445,1.64911852,108270.0,108260.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1751637250742,1.24540773,108270.0,108260.0,0.8554774]
["bitfinex-derivatives","BTCF0:USTF0",1751637250943,1.25140773,108270.0,108260.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1751637251241,2.01591852,108270.0,108260.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637251540,0.1846945,108250.0,108240.0,0.01938148]
["bitfinex-derivatives","BTCF0:USTF0",1751637251736,1.47348529,108250.0,108240.0,0.31938148]
["bitfinex-derivatives","BTCF0:USTF0",1751637251936,1.53798529,108250.0,108240.0,0.50409298]
["bitfinex-derivatives","BTCF0:USTF0",1751637252143,1.1342745,108250.0,108240.0,0.31938148]
["bitfinex-derivatives","BTCF0:USTF0",1751637252353,1.91798529,108250.0,108240.0,0.31938148]
["bitfinex-derivatives","BTCF0:USTF0",1751637252641,1.53798529,108250.0,108240.0,0.31938148]
["bitfinex-derivatives","BTCF0:USTF0",1751637252840,1.53798529,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637253438,1.1342745,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637253639,1.53798529,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637254344,1.53898529,108250.0,108240.0,0.32238148]
["bitfinex-derivatives","BTCF0:USTF0",1751637254644,1.53898529,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637255242,1.53798529,108250.0,108240.0,0.32038148]
["bitfinex-derivatives","BTCF0:USTF0",1751637255545,1.54098529,108250.0,108240.0,0.50609338]
["bitfinex-derivatives","BTCF0:USTF0",1751637256245,1.16114498,108250.0,108240.0,0.50609338]
["bitfinex-derivatives","BTCF0:USTF0",1751637257343,1.16114498,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637258348,1.48114498,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637258748,1.88485577,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637259144,1.56485577,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637259341,1.63485577,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637259541,1.89485577,108250.0,108240.0,0.32138148]
["bitfinex-derivatives","BTCF0:USTF0",1751637259744,1.92565577,108250.0,108240.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751637260449,2.25565577,108250.0,108240.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751637261452,2.25565577,108250.0,108240.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751637262048,2.25565577,108250.0,108240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751637262449,2.25565577,108250.0,108240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637262845,0.1847119,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751637263050,1.38995814,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751637263256,1.41372119,108240.0,108230.0,0.00184783]
["bitfinex-derivatives","BTCF0:USTF0",1751637264649,0.1847631,108210.0,108200.0,0.83890119]
["bitfinex-derivatives","BTCF0:USTF0",1751637264850,1.0678831,108210.0,108200.0,1.15833481]
["bitfinex-derivatives","BTCF0:USTF0",1751637265350,1.0678831,108210.0,108200.0,1.5620456]
["bitfinex-derivatives","BTCF0:USTF0",1751637266359,1.0688831,108210.0,108200.0,1.5670456]
["bitfinex-derivatives","BTCF0:USTF0",1751637266958,1.0688831,108210.0,108200.0,1.5720456]
["bitfinex-derivatives","BTCF0:USTF0",1751637267755,1.0688831,108210.0,108200.0,1.53833481]
["bitfinex-derivatives","BTCF0:USTF0",1751637267953,1.0688831,108210.0,108200.0,1.9420456]
["bitfinex-derivatives","BTCF0:USTF0",1751637268151,1.0688831,108210.0,108200.0,1.86843922]
["bitfinex-derivatives","BTCF0:USTF0",1751637268552,1.0688831,108210.0,108200.0,1.09472843]
["bitfinex-derivatives","BTCF0:USTF0",1751637268752,1.0688831,108210.0,108200.0,1.49843922]
["bitfinex-derivatives","BTCF0:USTF0",1751637269660,1.0688831,108210.0,108200.0,1.09472843]
["bitfinex-derivatives","BTCF0:USTF0",1751637271155,1.0688831,108210.0,108200.0,1.49843922]
["bitfinex-derivatives","BTCF0:USTF0",1751637271754,1.0688831,108210.0,108200.0,1.09472843]
["bitfinex-derivatives","BTCF0:USTF0",1751637272854,1.1008831,108210.0,108200.0,1.09472843]
["bitfinex-derivatives","BTCF0:USTF0",1751637274767,0.91612,108210.0,108200.0,1.49843922]
["bitfinex-derivatives","BTCF0:USTF0",1751637274959,0.01747608,108230.0,108220.0,0.1847463]
["bitfinex-derivatives","BTCF0:USTF0",1751637275260,0.01783545,108240.0,108230.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751637275565,2.65770177,108240.0,108230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751637275861,0.1847631,108210.0,108200.0,0.81713173]
["bitfinex-derivatives","BTCF0:USTF0",1751637276053,1.0680031,108210.0,108200.0,1.14713173]
["bitfinex-derivatives","BTCF0:USTF0",1751637276258,0.2175631,108210.0,108200.0,1.14213173]
["bitfinex-derivatives","BTCF0:USTF0",1751637276459,1.1008031,108210.0,108200.0,1.14213173]
["bitfinex-derivatives","BTCF0:USTF0",1751637276957,1.1018031,108210.0,108200.0,1.14713173]
["bitfinex-derivatives","BTCF0:USTF0",1751637277463,1.1018031,108210.0,108200.0,0.78633173]
["bitfinex-derivatives","BTCF0:USTF0",1751637277667,1.1018031,108210.0,108200.0,0.75382328]
["bitfinex-derivatives","BTCF0:USTF0",1751637277868,1.2123631,108210.0,108200.0,1.08422328]
["bitfinex-derivatives","BTCF0:USTF0",1751637278067,1.2123631,108210.0,108200.0,1.05322328]
["bitfinex-derivatives","BTCF0:USTF0",1751637278266,0.98790038,108210.0,108200.0,1.80693407]
["bitfinex-derivatives","BTCF0:USTF0",1751637278563,0.95518868,108210.0,108200.0,1.47484822]
["bitfinex-derivatives","BTCF0:USTF0",1751637278866,0.8832,108210.0,108200.0,1.47484822]
["bitfinex-derivatives","BTCF0:USTF0",1751637280563,0.8832,108210.0,108200.0,1.07113743]
["bitfinex-derivatives","BTCF0:USTF0",1751637280770,0.8832,108210.0,108200.0,1.47484822]
["bitfinex-derivatives","BTCF0:USTF0",1751637281266,0.8832,108210.0,108200.0,1.07113743]
["bitfinex-derivatives","BTCF0:USTF0",1751637281667,1.08551207,108210.0,108200.0,0.71033743]
["bitfinex-derivatives","BTCF0:USTF0",1751637281868,1.11721207,108210.0,108200.0,0.71033743]
["bitfinex-derivatives","BTCF0:USTF0",1751637282169,1.15021207,108210.0,108200.0,1.07113743]
["bitfinex-derivatives","BTCF0:USTF0",1751637282671,1.36021207,108210.0,108200.0,1.07113743]
["bitfinex-derivatives","BTCF0:USTF0",1751637282870,1.15021207,108210.0,108200.0,1.07113743]
["bitfinex-derivatives","BTCF0:USTF0",1751637283168,1.15021207,108210.0,108200.0,1.06613743]
["bitfinex-derivatives","BTCF0:USTF0",1751637283369,1.55392286,108210.0,108200.0,1.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1751637283671,1.58652286,108210.0,108200.0,1.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1751637283870,1.18281207,108210.0,108200.0,1.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1751637284170,1.18281207,108210.0,108200.0,1.00743743]
["bitfinex-derivatives","BTCF0:USTF0",1751637284673,1.18281207,108210.0,108200.0,1.04023743]
["bitfinex-derivatives","BTCF0:USTF0",1751637284966,1.18281207,108210.0,108200.0,0.98460951]
["bitfinex-derivatives","BTCF0:USTF0",1751637285168,1.18281207,108210.0,108200.0,1.05821589]
["bitfinex-derivatives","BTCF0:USTF0",1751637285761,1.18281207,108210.0,108200.0,0.97922199]
["bitfinex-derivatives","BTCF0:USTF0",1751637285958,1.58652286,108210.0,108200.0,0.97922199]
["bitfinex-derivatives","BTCF0:USTF0",1751637286163,1.18281207,108210.0,108200.0,0.97922199]
["bitfinex-derivatives","BTCF0:USTF0",1751637286373,1.18281207,108210.0,108200.0,0.90561561]
["bitfinex-derivatives","BTCF0:USTF0",1751637286762,1.11721207,108210.0,108200.0,0.90561561]
["bitfinex-derivatives","BTCF0:USTF0",1751637286961,1.11721207,108210.0,108200.0,0.96871561]
["bitfinex-derivatives","BTCF0:USTF0",1751637288973,0.23401207,108210.0,108200.0,0.96871561]
["bitfinex-derivatives","BTCF0:USTF0",1751637289174,1.11721207,108210.0,108200.0,1.04232199]
["bitfinex-derivatives","BTCF0:USTF0",1751637292168,1.11721207,108210.0,108200.0,1.36518248]
["bitfinex-derivatives","BTCF0:USTF0",1751637292771,0.23401207,108210.0,108200.0,1.36518248]
["bitfinex-derivatives","BTCF0:USTF0",1751637292972,1.11721207,108210.0,108200.0,1.36518248]
["bitfinex-derivatives","BTCF0:USTF0",1751637293678,1.11721207,108210.0,108200.0,1.04232199]
["bitfinex-derivatives","BTCF0:USTF0",1751637293877,1.14871207,108210.0,108200.0,1.04232199]
["bitfinex-derivatives","BTCF0:USTF0",1751637296582,1.14871207,108210.0,108200.0,1.01072199]
["bitfinex-derivatives","BTCF0:USTF0",1751637297977,1.47157256,108210.0,108200.0,1.01072199]
["bitfinex-derivatives","BTCF0:USTF0",1751637298286,1.14871207,108210.0,108200.0,1.01072199]
["bitfinex-derivatives","BTCF0:USTF0",1751637299379,0.26551207,108210.0,108200.0,1.33358248]
["bitfinex-derivatives","BTCF0:USTF0",1751637299684,1.08543207,108210.0,108200.0,1.33358248]
["bitfinex-derivatives","BTCF0:USTF0",1751637299884,1.08543207,108210.0,108200.0,1.69458248]
["bitfinex-derivatives","BTCF0:USTF0",1751637300186,1.08543207,108210.0,108200.0,1.36458248]
["bitfinex-derivatives","BTCF0:USTF0",1751637301178,1.08543207,108210.0,108200.0,1.04172199]
["bitfinex-derivatives","BTCF0:USTF0",1751637301384,1.11673207,108210.0,108200.0,1.04172199]
["bitfinex-derivatives","BTCF0:USTF0",1751637302289,1.11673207,108210.0,108200.0,1.36458248]
["bitfinex-derivatives","BTCF0:USTF0",1751637303088,1.0991831,108210.0,108200.0,1.36458248]
["bitfinex-derivatives","BTCF0:USTF0",1751637304488,1.0991831,108210.0,108200.0,1.2909761]
["bitfinex-derivatives","BTCF0:USTF0",1751637304990,1.0991831,108210.0,108200.0,0.32286049]
["bitfinex-derivatives","BTCF0:USTF0",1751637304991,1.9131686,108210.0,108200.0,0.32286049]
["bitfinex-derivatives","BTCF0:USTF0",1751637305178,2.31232289,108210.0,108200.0,0.4547643]
["bitfinex-derivatives","BTCF0:USTF0",1751637305584,1.9894624,108210.0,108200.0,0.4547643]
["bitfinex-derivatives","BTCF0:USTF0",1751637305883,1.9432686,108210.0,108200.0,0.77762479]
["bitfinex-derivatives","BTCF0:USTF0",1751637306484,0.7216,108210.0,108200.0,0.77762479]
["bitfinex-derivatives","BTCF0:USTF0",1751637306684,0.56307538,108220.0,108210.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751637306890,1.44607538,108220.0,108210.0,0.4547631]
["bitfinex-derivatives","BTCF0:USTF0",1751637307189,1.44607538,108220.0,108210.0,1.08762359]
["bitfinex-derivatives","BTCF0:USTF0",1751637307392,1.44607538,108220.0,108210.0,0.77762359]
["bitfinex-derivatives","BTCF0:USTF0",1751637307784,1.44607538,108220.0,108210.0,0.4547631]
["bitfinex-derivatives","BTCF0:USTF0",1751637308181,1.44703538,108220.0,108210.0,0.91359517]
["bitfinex-derivatives","BTCF0:USTF0",1751637308491,1.26228938,108220.0,108210.0,0.94449517]
["bitfinex-derivatives","BTCF0:USTF0",1751637308694,1.44703538,108220.0,108210.0,0.94549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637310898,0.37932938,108220.0,108210.0,0.94549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637311085,1.26220938,108220.0,108210.0,0.94549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637311291,0.90140938,108220.0,108210.0,0.94549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637311485,1.26220938,108220.0,108210.0,0.94549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637311998,1.26220938,108220.0,108210.0,1.26835566]
["bitfinex-derivatives","BTCF0:USTF0",1751637312294,1.26216938,108220.0,108210.0,1.25549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637312496,1.26216938,108220.0,108210.0,0.94549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637313692,0.37932938,108220.0,108210.0,0.94549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637313899,0.37932938,108220.0,108210.0,1.31549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637314198,0.37932938,108220.0,108210.0,1.03774738]
["bitfinex-derivatives","BTCF0:USTF0",1751637314692,0.37932938,108220.0,108210.0,1.53774738]
["bitfinex-derivatives","BTCF0:USTF0",1751637314898,0.01852938,108220.0,108210.0,1.53774738]
["bitfinex-derivatives","BTCF0:USTF0",1751637315095,0.37932938,108220.0,108210.0,1.44549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637315594,0.37932938,108220.0,108210.0,1.81549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637316191,0.37932938,108220.0,108210.0,1.44549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637316391,0.37932938,108220.0,108210.0,1.51926113]
["bitfinex-derivatives","BTCF0:USTF0",1751637316898,0.37932938,108220.0,108210.0,1.44549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637317100,0.37932938,108220.0,108210.0,1.81549517]
["bitfinex-derivatives","BTCF0:USTF0",1751637317291,0.37932938,108220.0,108210.0,1.54925312]
["bitfinex-derivatives","BTCF0:USTF0",1751637318793,0.37932938,108220.0,108210.0,1.91925312]
["bitfinex-derivatives","BTCF0:USTF0",1751637318988,0.3618,108220.0,108210.0,1.22639263]
["bitfinex-derivatives","BTCF0:USTF0",1751637319203,0.3618,108220.0,108210.0,1.54925312]
["bitfinex-derivatives","BTCF0:USTF0",1751637319797,0.5465463,108220.0,108210.0,1.54519263]
["bitfinex-derivatives","BTCF0:USTF0",1751637320001,0.4556,108220.0,108210.0,1.48805312]
["bitfinex-derivatives","BTCF0:USTF0",1751637320188,0.96320679,108220.0,108210.0,1.13459263]
["bitfinex-derivatives","BTCF0:USTF0",1751637320391,0.96320679,108220.0,108210.0,0.63459263]
["bitfinex-derivatives","BTCF0:USTF0",1751637320989,0.96320679,108220.0,108210.0,0.56083468]
["bitfinex-derivatives","BTCF0:USTF0",1751637321400,0.6403463,108220.0,108210.0,0.56083468]
["bitfinex-derivatives","BTCF0:USTF0",1751637321701,0.96320679,108220.0,108210.0,0.56083468]
["bitfinex-derivatives","BTCF0:USTF0",1751637322000,0.6403463,108220.0,108210.0,0.56083468]
["bitfinex-derivatives","BTCF0:USTF0",1751637322195,1.5235063,108220.0,108210.0,0.88369517]
["bitfinex-derivatives","BTCF0:USTF0",1751637322390,0.4556,108220.0,108210.0,0.88369517]
["bitfinex-derivatives","BTCF0:USTF0",1751637322596,0.61153365,108240.0,108230.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751637322903,1.59123365,108240.0,108230.0,0.78758939]
["bitfinex-derivatives","BTCF0:USTF0",1751637323501,1.59123365,108240.0,108230.0,0.4647289]
["bitfinex-derivatives","BTCF0:USTF0",1751637324101,1.54505435,108240.0,108230.0,0.4647289]
["bitfinex-derivatives","BTCF0:USTF0",1751637324905,1.54805435,108240.0,108230.0,0.4657289]
["bitfinex-derivatives","BTCF0:USTF0",1751637325404,0.66485435,108240.0,108230.0,0.86233039]
["bitfinex-derivatives","BTCF0:USTF0",1751637325606,1.54753435,108240.0,108230.0,0.86233039]
["bitfinex-derivatives","BTCF0:USTF0",1751637325804,1.68281545,108240.0,108230.0,0.86233039]
["bitfinex-derivatives","BTCF0:USTF0",1751637326002,1.86752725,108240.0,108230.0,0.5394699]
["bitfinex-derivatives","BTCF0:USTF0",1751637326701,1.68281545,108240.0,108230.0,0.5394699]
["bitfinex-derivatives","BTCF0:USTF0",1751637326908,1.86744725,108240.0,108230.0,0.5394699]
["bitfinex-derivatives","BTCF0:USTF0",1751637327106,1.54744725,108240.0,108230.0,0.5394699]
["bitfinex-derivatives","BTCF0:USTF0",1751637327407,1.54744725,108240.0,108230.0,0.4657289]
["bitfinex-derivatives","BTCF0:USTF0",1751637328106,1.54744725,108240.0,108230.0,0.5394699]
["bitfinex-derivatives","BTCF0:USTF0",1751637328308,1.54744725,108240.0,108230.0,0.4657289]
["bitfinex-derivatives","BTCF0:USTF0",1751637328309,2.21030774,108240.0,108230.0,0.4657289]
["bitfinex-derivatives","BTCF0:USTF0",1751637329105,1.88744725,108240.0,108230.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637329307,2.53316823,108240.0,108230.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637330507,2.53316823,108240.0,108230.0,0.4657289]
["bitfinex-derivatives","BTCF0:USTF0",1751637331804,2.21030774,108240.0,108230.0,0.4657289]
["bitfinex-derivatives","BTCF0:USTF0",1751637333608,2.53316823,108240.0,108230.0,0.4657289]
["bitfinex-derivatives","BTCF0:USTF0",1751637335305,2.23468145,108240.0,108230.0,0.4657289]
["bitfinex-derivatives","BTCF0:USTF0",1751637336710,2.23468145,108240.0,108230.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637336906,2.55754194,108240.0,108230.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637337113,2.74232594,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637337513,2.72449049,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637337714,2.74178819,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637338716,2.55700419,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637339718,2.74178819,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637340912,0.1847459,108220.0,108210.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1751637341120,2.46168639,108220.0,108210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751637341415,2.55518639,108220.0,108210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751637341617,2.55518639,108220.0,108210.0,0.494763]
["bitfinex-derivatives","BTCF0:USTF0",1751637341817,2.55518639,108220.0,108210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751637342118,2.55618639,108220.0,108210.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751637342718,2.55618639,108220.0,108210.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751637343017,2.2333259,108220.0,108210.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751637343221,2.55618639,108220.0,108210.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751637343617,2.55618639,108220.0,108210.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1751637343817,3.06386288,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751637344121,2.76535659,108220.0,108210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751637345113,2.76435659,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637345314,1.69806059,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751637345512,2.82678059,108220.0,108210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751637345714,2.82678059,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637345914,2.82678059,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751637346121,2.5039201,108220.0,108210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751637346319,2.82678059,108220.0,108210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751637347618,1.69806059,108220.0,108210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751637347823,1.69806059,108220.0,108210.0,0.346763]
["bitfinex-derivatives","BTCF0:USTF0",1751637347824,2.82682059,108220.0,108210.0,0.346763]
["bitfinex-derivatives","BTCF0:USTF0",1751637348021,2.82678772,108220.0,108210.0,0.346763]
["bitfinex-derivatives","BTCF0:USTF0",1751637348218,1.02516723,108220.0,108210.0,0.346763]
["bitfinex-derivatives","BTCF0:USTF0",1751637348418,0.9380459,108220.0,108210.0,0.66962349]
["bitfinex-derivatives","BTCF0:USTF0",1751637348626,1.8205259,108220.0,108210.0,0.76252349]
["bitfinex-derivatives","BTCF0:USTF0",1751637348824,1.8205259,108220.0,108210.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1751637351426,0.9073459,108220.0,108210.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1751637351624,0.9073459,108220.0,108210.0,0.76252349]
["bitfinex-derivatives","BTCF0:USTF0",1751637352229,0.9073459,108220.0,108210.0,0.83626449]
["bitfinex-derivatives","BTCF0:USTF0",1751637352230,1.7897459,108220.0,108210.0,0.83626449]
["bitfinex-derivatives","BTCF0:USTF0",1751637354235,1.7897459,108220.0,108210.0,0.76252349]
["bitfinex-derivatives","BTCF0:USTF0",1751637354734,2.49260639,108220.0,108210.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1751637354935,2.52500639,108220.0,108210.0,0.439663]
["bitfinex-derivatives","BTCF0:USTF0",1751637355638,1.9721459,108220.0,108210.0,0.346763]
["bitfinex-derivatives","BTCF0:USTF0",1751637355832,2.55900639,108220.0,108210.0,0.346763]
["bitfinex-derivatives","BTCF0:USTF0",1751637356023,2.55900639,108220.0,108210.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1751637356940,0.0461938,108210.0,108180.0,0.18531622]
["bitfinex-derivatives","BTCF0:USTF0",1751637357237,0.1848313,108170.0,108160.0,0.06198971]
["bitfinex-derivatives","BTCF0:USTF0",1751637357427,0.1848484,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751637357629,1.61516938,108160.0,108150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637357839,0.1848997,108130.0,108120.0,0.2926392]
["bitfinex-derivatives","BTCF0:USTF0",1751637358129,1.4279397,108130.0,108120.0,0.6288683]
["bitfinex-derivatives","BTCF0:USTF0",1751637358632,0.702843,108140.0,108130.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1751637358826,1.945883,108140.0,108130.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1751637359025,1.945883,108140.0,108130.0,0.83776049]
["bitfinex-derivatives","BTCF0:USTF0",1751637359230,1.945883,108140.0,108130.0,0.86876049]
["bitfinex-derivatives","BTCF0:USTF0",1751637359531,1.063643,108140.0,108130.0,0.86876049]
["bitfinex-derivatives","BTCF0:USTF0",1751637359730,1.4281226,108140.0,108130.0,0.98039396]
["bitfinex-derivatives","BTCF0:USTF0",1751637360030,0.3608,108140.0,108130.0,0.99717514]
["bitfinex-derivatives","BTCF0:USTF0",1751637360230,1.24324,108140.0,108130.0,0.99717514]
["bitfinex-derivatives","BTCF0:USTF0",1751637360632,0.88244,108140.0,108130.0,0.99717514]
["bitfinex-derivatives","BTCF0:USTF0",1751637360834,1.24324,108140.0,108130.0,0.99917514]
["bitfinex-derivatives","BTCF0:USTF0",1751637361229,1.24424,108140.0,108130.0,1.00317514]
["bitfinex-derivatives","BTCF0:USTF0",1751637361431,0.3618,108140.0,108130.0,1.00317514]
["bitfinex-derivatives","BTCF0:USTF0",1751637361632,0.38035285,108150.0,108140.0,0.1848825]
["bitfinex-derivatives","BTCF0:USTF0",1751637361932,1.26275285,108150.0,108140.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1751637362435,1.44761825,108150.0,108140.0,0.5667825]
["bitfinex-derivatives","BTCF0:USTF0",1751637362832,1.44861825,108150.0,108140.0,0.5687825]
["bitfinex-derivatives","BTCF0:USTF0",1751637363029,1.08781825,108150.0,108140.0,0.5687825]
["bitfinex-derivatives","BTCF0:USTF0",1751637363233,1.44861825,108150.0,108140.0,0.5687825]
["bitfinex-derivatives","BTCF0:USTF0",1751637363433,1.26375285,108150.0,108140.0,0.5687825]
["bitfinex-derivatives","BTCF0:USTF0",1751637363939,1.44861825,108150.0,108140.0,0.5687825]
["bitfinex-derivatives","BTCF0:USTF0",1751637364542,1.44861825,108150.0,108140.0,0.5697825]
["bitfinex-derivatives","BTCF0:USTF0",1751637365642,1.47861825,108150.0,108140.0,0.5697825]
["bitfinex-derivatives","BTCF0:USTF0",1751637367742,1.47861825,108150.0,108140.0,0.97377646]
["bitfinex-derivatives","BTCF0:USTF0",1751637368042,1.47861825,108150.0,108140.0,0.5697825]
["bitfinex-derivatives","BTCF0:USTF0",1751637368240,1.47861825,108150.0,108140.0,0.97377646]
["bitfinex-derivatives","BTCF0:USTF0",1751637368631,0.41135285,108150.0,108140.0,0.97377646]
["bitfinex-derivatives","BTCF0:USTF0",1751637368841,1.26387285,108150.0,108140.0,0.97377646]
["bitfinex-derivatives","BTCF0:USTF0",1751637369134,0.38135285,108150.0,108140.0,0.97377646]
["bitfinex-derivatives","BTCF0:USTF0",1751637369336,0.02055285,108150.0,108140.0,0.97377646]
["bitfinex-derivatives","BTCF0:USTF0",1751637369536,0.90307285,108150.0,108140.0,0.97377646]
["bitfinex-derivatives","BTCF0:USTF0",1751637369841,0.90307285,108150.0,108140.0,1.30377646]
["bitfinex-derivatives","BTCF0:USTF0",1751637370241,0.90307285,108150.0,108140.0,1.80377646]
["bitfinex-derivatives","BTCF0:USTF0",1751637370436,0.02055285,108150.0,108140.0,2.16457646]
["bitfinex-derivatives","BTCF0:USTF0",1751637371341,0.02055285,108150.0,108140.0,1.7605825]
["bitfinex-derivatives","BTCF0:USTF0",1751637371642,0.02055285,108150.0,108140.0,2.16457646]
["bitfinex-derivatives","BTCF0:USTF0",1751637372334,0.02055285,108150.0,108140.0,2.34951246]
["bitfinex-derivatives","BTCF0:USTF0",1751637372530,0.3608,108160.0,108150.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751637372735,0.41334965,108170.0,108160.0,0.1848483]
["bitfinex-derivatives","BTCF0:USTF0",1751637372938,1.29578965,108170.0,108160.0,0.92124226]
["bitfinex-derivatives","BTCF0:USTF0",1751637373139,0.38034965,108170.0,108160.0,0.93902073]
["bitfinex-derivatives","BTCF0:USTF0",1751637373441,1.26274965,108170.0,108160.0,1.28902073]
["bitfinex-derivatives","BTCF0:USTF0",1751637373742,0.90194965,108170.0,108160.0,1.28902073]
["bitfinex-derivatives","BTCF0:USTF0",1751637373943,1.26274965,108170.0,108160.0,0.93902073]
["bitfinex-derivatives","BTCF0:USTF0",1751637374243,1.26674965,108170.0,108160.0,1.44002073]
["bitfinex-derivatives","BTCF0:USTF0",1751637374643,0.38434965,108170.0,108160.0,1.44002073]
["bitfinex-derivatives","BTCF0:USTF0",1751637376340,0.41634965,108170.0,108160.0,1.44002073]
["bitfinex-derivatives","BTCF0:USTF0",1751637376844,0.41834965,108170.0,108160.0,1.44002073]
["bitfinex-derivatives","BTCF0:USTF0",1751637377040,0.05754965,108170.0,108160.0,1.44002073]
["bitfinex-derivatives","BTCF0:USTF0",1751637377241,0.60318085,108170.0,108160.0,0.97362677]
["bitfinex-derivatives","BTCF0:USTF0",1751637377441,0.63398085,108170.0,108160.0,0.97362677]
["bitfinex-derivatives","BTCF0:USTF0",1751637377845,0.63398085,108170.0,108160.0,0.47362677]
["bitfinex-derivatives","BTCF0:USTF0",1751637381247,1.36797481,108170.0,108160.0,0.28877847]
["bitfinex-derivatives","BTCF0:USTF0",1751637382853,1.36797481,108170.0,108160.0,0.47362677]
["bitfinex-derivatives","BTCF0:USTF0",1751637383043,1.13797481,108170.0,108160.0,0.28877847]
["bitfinex-derivatives","BTCF0:USTF0",1751637383352,1.03797481,108170.0,108160.0,0.28877847]
["bitfinex-derivatives","BTCF0:USTF0",1751637383555,1.34797481,108170.0,108160.0,0.28877847]
["bitfinex-derivatives","BTCF0:USTF0",1751637384047,1.34797481,108170.0,108160.0,0.47362667]
["bitfinex-derivatives","BTCF0:USTF0",1751637384048,0.63398085,108170.0,108160.0,0.47362667]
["bitfinex-derivatives","BTCF0:USTF0",1751637384242,0.74398085,108170.0,108160.0,0.47362667]
["bitfinex-derivatives","BTCF0:USTF0",1751637384646,1.62606085,108170.0,108160.0,0.47362667]
["bitfinex-derivatives","BTCF0:USTF0",1751637384944,1.62606085,108170.0,108160.0,0.87762063]
["bitfinex-derivatives","BTCF0:USTF0",1751637385454,0.74398085,108170.0,108160.0,0.87762063]
["bitfinex-derivatives","BTCF0:USTF0",1751637385854,1.62602085,108170.0,108160.0,0.87762063]
["bitfinex-derivatives","BTCF0:USTF0",1751637386555,1.62602085,108170.0,108160.0,0.47362667]
["bitfinex-derivatives","BTCF0:USTF0",1751637386950,1.51602085,108170.0,108160.0,0.47362667]
["bitfinex-derivatives","BTCF0:USTF0",1751637395860,1.51602085,108170.0,108160.0,0.79670377]
["bitfinex-derivatives","BTCF0:USTF0",1751637396059,1.51602085,108170.0,108160.0,0.28877847]
["bitfinex-derivatives","BTCF0:USTF0",1751637396262,0.1848824,108140.0,108130.0,0.26515587]
["bitfinex-derivatives","BTCF0:USTF0",1751637396461,1.7981624,108140.0,108130.0,0.58785587]
["bitfinex-derivatives","BTCF0:USTF0",1751637396653,1.7981624,108140.0,108130.0,0.32564427]
["bitfinex-derivatives","BTCF0:USTF0",1751637396857,0.1848995,108130.0,108120.0,0.1849146]
["bitfinex-derivatives","BTCF0:USTF0",1751637397059,0.5456995,108130.0,108120.0,0.7779917]
["bitfinex-derivatives","BTCF0:USTF0",1751637397366,0.5456995,108130.0,108120.0,0.7944167]
["bitfinex-derivatives","BTCF0:USTF0",1751637397864,0.5456995,108130.0,108120.0,0.87544878]
["bitfinex-derivatives","BTCF0:USTF0",1751637398765,0.5456995,108130.0,108120.0,0.87844878]
["bitfinex-derivatives","BTCF0:USTF0",1751637398960,0.5456995,108130.0,108120.0,0.91154878]
["bitfinex-derivatives","BTCF0:USTF0",1751637399263,0.5456995,108130.0,108120.0,0.5074396]
["bitfinex-derivatives","BTCF0:USTF0",1751637399464,0.5787995,108130.0,108120.0,0.5074396]
["bitfinex-derivatives","BTCF0:USTF0",1751637400456,0.5787995,108130.0,108120.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751637400661,0.6116995,108130.0,108120.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751637401265,0.9316995,108130.0,108120.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751637401456,0.6116995,108130.0,108120.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751637402261,0.6116995,108130.0,108120.0,0.08066559]
["bitfinex-derivatives","BTCF0:USTF0",1751637402459,1.01580868,108130.0,108120.0,0.08066559]
["bitfinex-derivatives","BTCF0:USTF0",1751637402663,1.01580868,108130.0,108120.0,0.02066559]
["bitfinex-derivatives","BTCF0:USTF0",1751637402664,1.35580868,108130.0,108120.0,0.02066559]
["bitfinex-derivatives","BTCF0:USTF0",1751637403369,0.9516995,108130.0,108120.0,0.03431228]
["bitfinex-derivatives","BTCF0:USTF0",1751637403567,1.35580868,108130.0,108120.0,0.01664669]
["bitfinex-derivatives","BTCF0:USTF0",1751637403865,0.20404976,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637404171,1.41225894,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637404369,1.43225894,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637404663,1.06225894,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637404868,0.44023326,108120.0,108110.0,0.51114153]
["bitfinex-derivatives","BTCF0:USTF0",1751637405170,1.56183038,108120.0,108110.0,0.91725071]
["bitfinex-derivatives","BTCF0:USTF0",1751637405468,1.34691388,108120.0,108110.0,0.97855071]
["bitfinex-derivatives","BTCF0:USTF0",1751637405665,1.32878062,108120.0,108110.0,0.98255071]
["bitfinex-derivatives","BTCF0:USTF0",1751637405864,1.27287793,108120.0,108110.0,0.98255071]
["bitfinex-derivatives","BTCF0:USTF0",1751637406262,1.26287793,108120.0,108110.0,0.98255071]
["bitfinex-derivatives","BTCF0:USTF0",1751637406768,0.90203793,108120.0,108110.0,0.98255071]
["bitfinex-derivatives","BTCF0:USTF0",1751637406966,0.001,108120.0,108110.0,1.16754271]
["bitfinex-derivatives","BTCF0:USTF0",1751637407167,1.24224,108130.0,108120.0,0.20249517]
["bitfinex-derivatives","BTCF0:USTF0",1751637407368,0.5456831,108140.0,108130.0,0.1848992]
["bitfinex-derivatives","BTCF0:USTF0",1751637407567,1.4371231,108140.0,108130.0,0.57285725]
["bitfinex-derivatives","BTCF0:USTF0",1751637407761,1.25224,108140.0,108130.0,0.57285725]
["bitfinex-derivatives","BTCF0:USTF0",1751637407962,1.4371221,108140.0,108130.0,0.57285725]
["bitfinex-derivatives","BTCF0:USTF0",1751637408275,1.4271221,108140.0,108130.0,0.57285725]
["bitfinex-derivatives","BTCF0:USTF0",1751637408866,1.4281221,108140.0,108130.0,0.57385725]
["bitfinex-derivatives","BTCF0:USTF0",1751637409465,0.3618,108140.0,108130.0,0.97796643]
["bitfinex-derivatives","BTCF0:USTF0",1751637409671,0.38023631,108150.0,108140.0,0.1848821]
["bitfinex-derivatives","BTCF0:USTF0",1751637409672,0.56510131,108150.0,108140.0,0.1848821]
["bitfinex-derivatives","BTCF0:USTF0",1751637409872,1.44646131,108150.0,108140.0,0.57959694]
["bitfinex-derivatives","BTCF0:USTF0",1751637411065,1.44846131,108150.0,108140.0,0.56623889]
["bitfinex-derivatives","BTCF0:USTF0",1751637411466,1.45246131,108150.0,108140.0,0.56723889]
["bitfinex-derivatives","BTCF0:USTF0",1751637413070,1.85657049,108150.0,108140.0,0.35175679]
["bitfinex-derivatives","BTCF0:USTF0",1751637413276,1.88667049,108150.0,108140.0,0.50443889]
["bitfinex-derivatives","BTCF0:USTF0",1751637413577,1.91667049,108150.0,108140.0,0.4868821]
["bitfinex-derivatives","BTCF0:USTF0",1751637414476,1.51256131,108150.0,108140.0,0.4868821]
["bitfinex-derivatives","BTCF0:USTF0",1751637416573,1.51256131,108150.0,108140.0,0.89099128]
["bitfinex-derivatives","BTCF0:USTF0",1751637416574,1.462765,108150.0,108140.0,0.89099128]
["bitfinex-derivatives","BTCF0:USTF0",1751637416775,1.432665,108150.0,108140.0,0.95389128]
["bitfinex-derivatives","BTCF0:USTF0",1751637416976,1.432665,108150.0,108140.0,1.00159734]
["bitfinex-derivatives","BTCF0:USTF0",1751637417474,1.432665,108150.0,108140.0,0.59748816]
["bitfinex-derivatives","BTCF0:USTF0",1751637418286,0.3668,108150.0,108140.0,0.59748816]
["bitfinex-derivatives","BTCF0:USTF0",1751637418478,0.3668,108150.0,108140.0,1.31159734]
["bitfinex-derivatives","BTCF0:USTF0",1751637418675,0.3608,108160.0,108150.0,0.1848649]
["bitfinex-derivatives","BTCF0:USTF0",1751637418981,1.24172,108160.0,108150.0,0.98117408]
["bitfinex-derivatives","BTCF0:USTF0",1751637419478,0.5918403,108170.0,108160.0,0.1848479]
["bitfinex-derivatives","BTCF0:USTF0",1751637419479,0.3608,108170.0,108160.0,0.1848479]
["bitfinex-derivatives","BTCF0:USTF0",1751637419676,1.24172,108170.0,108160.0,0.5470479]
["bitfinex-derivatives","BTCF0:USTF0",1751637419878,0.3608,108170.0,108160.0,0.5470479]
["bitfinex-derivatives","BTCF0:USTF0",1751637420075,1.24168,108170.0,108160.0,0.59797591]
["bitfinex-derivatives","BTCF0:USTF0",1751637420274,0.5456307,108170.0,108160.0,0.62764301]
["bitfinex-derivatives","BTCF0:USTF0",1751637420479,1.4264707,108170.0,108160.0,0.62764301]
["bitfinex-derivatives","BTCF0:USTF0",1751637421175,1.4284707,108170.0,108160.0,0.62764301]
["bitfinex-derivatives","BTCF0:USTF0",1751637422377,1.4294707,108170.0,108160.0,0.62864301]
["bitfinex-derivatives","BTCF0:USTF0",1751637422778,1.4283107,108170.0,108160.0,0.59897591]
["bitfinex-derivatives","BTCF0:USTF0",1751637423171,1.83241988,108170.0,108160.0,0.50347581]
["bitfinex-derivatives","BTCF0:USTF0",1751637423370,2.23501988,108170.0,108160.0,0.31862801]
["bitfinex-derivatives","BTCF0:USTF0",1751637423575,2.26531988,108170.0,108160.0,0.50347581]
["bitfinex-derivatives","BTCF0:USTF0",1751637423778,2.26531988,108170.0,108160.0,0.31862801]
["bitfinex-derivatives","BTCF0:USTF0",1751637425577,2.26531988,108170.0,108160.0,0.50347571]
["bitfinex-derivatives","BTCF0:USTF0",1751637426581,1.04463988,108170.0,108160.0,0.50347571]
["bitfinex-derivatives","BTCF0:USTF0",1751637426782,1.5210507,108170.0,108160.0,0.50347571]
["bitfinex-derivatives","BTCF0:USTF0",1751637427183,0.6405307,108170.0,108160.0,0.53387571]
["bitfinex-derivatives","BTCF0:USTF0",1751637427482,1.4580707,108170.0,108160.0,0.53387571]
["bitfinex-derivatives","BTCF0:USTF0",1751637427683,1.24324,108170.0,108160.0,0.93798489]
["bitfinex-derivatives","BTCF0:USTF0",1751637427878,1.4280703,108170.0,108160.0,1.00118489]
["bitfinex-derivatives","BTCF0:USTF0",1751637428285,1.4280703,108170.0,108160.0,0.59707571]
["bitfinex-derivatives","BTCF0:USTF0",1751637428485,1.86307948,108170.0,108160.0,0.50347571]
["bitfinex-derivatives","BTCF0:USTF0",1751637428783,1.89307948,108170.0,108160.0,0.50347571]
["bitfinex-derivatives","BTCF0:USTF0",1751637429182,1.89295948,108170.0,108160.0,0.50347571]
["bitfinex-derivatives","BTCF0:USTF0",1751637429885,2.27295948,108170.0,108160.0,0.50347571]
["bitfinex-derivatives","BTCF0:USTF0",1751637431785,0.5785303,108170.0,108160.0,0.50347571]
["bitfinex-derivatives","BTCF0:USTF0",1751637431985,1.4587703,108170.0,108160.0,0.56977571]
["bitfinex-derivatives","BTCF0:USTF0",1751637432188,1.4587703,108170.0,108160.0,0.60067571]
["bitfinex-derivatives","BTCF0:USTF0",1751637434491,2.17287948,108170.0,108160.0,0.31862801]
["bitfinex-derivatives","BTCF0:USTF0",1751637434694,2.25607948,108170.0,108160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637435981,2.25607948,108170.0,108160.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751637437095,2.25607948,108170.0,108160.0,0.5058471]
["bitfinex-derivatives","BTCF0:USTF0",1751637437293,1.89607948,108170.0,108160.0,0.5058471]
["bitfinex-derivatives","BTCF0:USTF0",1751637437480,1.4919703,108170.0,108160.0,0.5058471]
["bitfinex-derivatives","BTCF0:USTF0",1751637438393,1.4916503,108170.0,108160.0,0.5058471]
["bitfinex-derivatives","BTCF0:USTF0",1751637439190,1.3906184,108170.0,108160.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751637439494,1.3906184,108170.0,108160.0,0.5058472]
["bitfinex-derivatives","BTCF0:USTF0",1751637439495,0.45167892,108170.0,108160.0,0.5058472]
["bitfinex-derivatives","BTCF0:USTF0",1751637439688,0.3628,108170.0,108160.0,1.34355638]
["bitfinex-derivatives","BTCF0:USTF0",1751637439885,0.3628,108170.0,108160.0,1.37555638]
["bitfinex-derivatives","BTCF0:USTF0",1751637440194,0.3628,108170.0,108160.0,1.44920218]
["bitfinex-derivatives","BTCF0:USTF0",1751637440498,0.5466305,108170.0,108160.0,1.39920218]
["bitfinex-derivatives","BTCF0:USTF0",1751637440692,0.5486305,108170.0,108160.0,1.39920218]
["bitfinex-derivatives","BTCF0:USTF0",1751637440890,0.5486305,108170.0,108160.0,1.06920218]
["bitfinex-derivatives","BTCF0:USTF0",1751637441791,0.5486305,108170.0,108160.0,1.07120218]
["bitfinex-derivatives","BTCF0:USTF0",1751637441992,0.5466305,108170.0,108160.0,1.07120218]
["bitfinex-derivatives","BTCF0:USTF0",1751637442380,0.5466305,108170.0,108160.0,1.14536341]
["bitfinex-derivatives","BTCF0:USTF0",1751637443493,0.5466305,108170.0,108160.0,0.74125423]
["bitfinex-derivatives","BTCF0:USTF0",1751637443694,0.5466305,108170.0,108160.0,1.14536341]
["bitfinex-derivatives","BTCF0:USTF0",1751637443885,0.1858305,108170.0,108160.0,1.14536341]
["bitfinex-derivatives","BTCF0:USTF0",1751637444089,0.1858305,108170.0,108160.0,1.46536341]
["bitfinex-derivatives","BTCF0:USTF0",1751637444284,0.5466305,108170.0,108160.0,1.46536341]
["bitfinex-derivatives","BTCF0:USTF0",1751637444592,0.5466305,108170.0,108160.0,1.14536341]
["bitfinex-derivatives","BTCF0:USTF0",1751637444791,0.5466305,108170.0,108160.0,0.74125423]
["bitfinex-derivatives","BTCF0:USTF0",1751637444983,0.5466305,108170.0,108160.0,1.14536341]
["bitfinex-derivatives","BTCF0:USTF0",1751637445592,1.24136,108170.0,108160.0,1.14536341]
["bitfinex-derivatives","BTCF0:USTF0",1751637446295,1.4261901,108170.0,108160.0,1.14536341]
["bitfinex-derivatives","BTCF0:USTF0",1751637446695,1.4261901,108170.0,108160.0,0.74125423]
["bitfinex-derivatives","BTCF0:USTF0",1751637446895,1.86159928,108170.0,108160.0,0.57200843]
["bitfinex-derivatives","BTCF0:USTF0",1751637447097,1.5212901,108170.0,108160.0,0.57200843]
["bitfinex-derivatives","BTCF0:USTF0",1751637447493,1.5212901,108170.0,108160.0,0.64565423]
["bitfinex-derivatives","BTCF0:USTF0",1751637447908,2.27539928,108170.0,108160.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751637450496,2.46030328,108170.0,108160.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751637450697,2.27539928,108170.0,108160.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751637451596,2.27539928,108170.0,108160.0,0.4978472]
["bitfinex-derivatives","BTCF0:USTF0",1751637451998,0.9917301,108170.0,108160.0,0.4978472]
["bitfinex-derivatives","BTCF0:USTF0",1751637452195,1.8709701,108170.0,108160.0,0.4978472]
["bitfinex-derivatives","BTCF0:USTF0",1751637454096,2.27507928,108170.0,108160.0,0.4978472]
["bitfinex-derivatives","BTCF0:USTF0",1751637455392,2.27507928,108170.0,108160.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751637456196,2.27507928,108170.0,108160.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751637457797,2.27507928,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637458998,0.9917301,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637459198,1.8707301,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637459397,2.27483928,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637461204,2.27483928,108170.0,108160.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751637461503,2.27483928,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637462396,2.27483928,108170.0,108160.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751637463508,2.29952647,108170.0,108160.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751637464397,2.29952647,108170.0,108160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637464603,2.29952647,108170.0,108160.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751637464803,2.29952647,108170.0,108160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751637465103,2.33020185,108170.0,108160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751637465604,0.1848643,108150.0,108140.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1751637465904,2.46837922,108150.0,108140.0,0.4498458]
["bitfinex-derivatives","BTCF0:USTF0",1751637466103,2.1752043,108150.0,108140.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751637466302,2.49847922,108150.0,108140.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1751637467004,2.49847922,108150.0,108140.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1751637467204,2.49947922,108150.0,108140.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1751637467807,2.22027314,108150.0,108140.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1751637468305,2.22027314,108150.0,108140.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1751637469000,2.22327314,108150.0,108140.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1751637469203,2.64677314,108150.0,108140.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751637469408,2.64677314,108150.0,108140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637469600,2.64777314,108150.0,108140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637470310,1.8827043,108150.0,108140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637470496,2.2447043,108150.0,108140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637470700,2.65877314,108150.0,108140.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637472100,2.81131604,108150.0,108120.0,0.09122467]
["bitfinex-derivatives","BTCF0:USTF0",1751637472308,1.31056744,108130.0,108120.0,0.36787887]
["bitfinex-derivatives","BTCF0:USTF0",1751637472501,2.52892744,108130.0,108120.0,0.36787887]
["bitfinex-derivatives","BTCF0:USTF0",1751637472815,2.52892744,108130.0,108120.0,0.39907887]
["bitfinex-derivatives","BTCF0:USTF0",1751637473107,2.52892744,108130.0,108110.0,0.74665978]
["bitfinex-derivatives","BTCF0:USTF0",1751637473108,0.1849157,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637473302,1.39688454,108120.0,108110.0,0.33184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637473602,1.41622578,108120.0,108110.0,0.33184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637474203,1.01215694,108120.0,108110.0,0.36514988]
["bitfinex-derivatives","BTCF0:USTF0",1751637474414,1.41622578,108120.0,108110.0,0.33184988]
["bitfinex-derivatives","BTCF0:USTF0",1751637474605,1.41622578,108120.0,108110.0,0.36514988]
["bitfinex-derivatives","BTCF0:USTF0",1751637474805,0.56505694,108120.0,108110.0,0.58048268]
["bitfinex-derivatives","BTCF0:USTF0",1751637475009,0.38014124,108120.0,108110.0,0.95455152]
["bitfinex-derivatives","BTCF0:USTF0",1751637475211,1.44329694,108120.0,108110.0,0.95455152]
["bitfinex-derivatives","BTCF0:USTF0",1751637475514,1.44429694,108120.0,108110.0,0.95855152]
["bitfinex-derivatives","BTCF0:USTF0",1751637475700,1.4249557,108120.0,108110.0,0.95855152]
["bitfinex-derivatives","BTCF0:USTF0",1751637475898,1.4249557,108120.0,108110.0,0.96055152]
["bitfinex-derivatives","BTCF0:USTF0",1751637476102,0.5467157,108120.0,108110.0,0.96055152]
["bitfinex-derivatives","BTCF0:USTF0",1751637476506,1.4249557,108120.0,108110.0,0.96055152]
["bitfinex-derivatives","BTCF0:USTF0",1751637476706,1.0641557,108120.0,108110.0,0.55648268]
["bitfinex-derivatives","BTCF0:USTF0",1751637477006,0.1849328,108110.0,108100.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1751637477212,1.81293463,108110.0,108100.0,0.28867154]
["bitfinex-derivatives","BTCF0:USTF0",1751637477408,1.81293463,108110.0,108100.0,0.35387154]
["bitfinex-derivatives","BTCF0:USTF0",1751637478310,2.21700347,108110.0,108100.0,0.35387154]
["bitfinex-derivatives","BTCF0:USTF0",1751637478505,2.23080347,108110.0,108100.0,0.41787154]
["bitfinex-derivatives","BTCF0:USTF0",1751637478911,2.23080347,108110.0,108100.0,0.41987154]
["bitfinex-derivatives","BTCF0:USTF0",1751637479211,1.35260347,108110.0,108100.0,0.41987154]
["bitfinex-derivatives","BTCF0:USTF0",1751637479412,1.88144109,108110.0,108100.0,0.41987154]
["bitfinex-derivatives","BTCF0:USTF0",1751637479910,1.88144109,108110.0,108100.0,0.43420176]
["bitfinex-derivatives","BTCF0:USTF0",1751637480303,1.88144109,108110.0,108100.0,0.03400176]
["bitfinex-derivatives","BTCF0:USTF0",1751637480304,2.41360909,108110.0,108100.0,0.03400176]
["bitfinex-derivatives","BTCF0:USTF0",1751637480510,2.41360909,108110.0,108100.0,0.00977719]
["bitfinex-derivatives","BTCF0:USTF0",1751637480511,2.72550909,108110.0,108100.0,0.00977719]
["bitfinex-derivatives","BTCF0:USTF0",1751637480708,1.59734909,108110.0,108100.0,0.00977719]
["bitfinex-derivatives","BTCF0:USTF0",1751637480911,1.41234109,108110.0,108100.0,0.06977719]
["bitfinex-derivatives","BTCF0:USTF0",1751637481112,2.32046109,108110.0,108100.0,0.27977719]
["bitfinex-derivatives","BTCF0:USTF0",1751637481315,2.32046109,108110.0,108100.0,0.31067719]
["bitfinex-derivatives","BTCF0:USTF0",1751637481511,0.38143945,108110.0,108100.0,0.89969583]
["bitfinex-derivatives","BTCF0:USTF0",1751637481708,0.89871945,108110.0,108100.0,1.32279583]
["bitfinex-derivatives","BTCF0:USTF0",1751637482011,0.89871945,108110.0,108100.0,0.91872699]
["bitfinex-derivatives","BTCF0:USTF0",1751637482012,1.08265215,108110.0,108100.0,0.91872699]
["bitfinex-derivatives","BTCF0:USTF0",1751637482211,1.44545215,108110.0,108100.0,1.16500699]
["bitfinex-derivatives","BTCF0:USTF0",1751637482419,1.44545215,108110.0,108100.0,1.16504699]
["bitfinex-derivatives","BTCF0:USTF0",1751637482806,1.44545215,108110.0,108100.0,1.1552698]
["bitfinex-derivatives","BTCF0:USTF0",1751637483114,1.44445215,108110.0,108100.0,1.1562698]
["bitfinex-derivatives","BTCF0:USTF0",1751637483614,1.44445215,108110.0,108100.0,0.9109498]
["bitfinex-derivatives","BTCF0:USTF0",1751637485108,0.56637215,108110.0,108100.0,0.9099498]
["bitfinex-derivatives","BTCF0:USTF0",1751637485310,1.44537215,108110.0,108100.0,0.9099498]
["bitfinex-derivatives","BTCF0:USTF0",1751637487512,1.44529215,108110.0,108100.0,1.31401864]
["bitfinex-derivatives","BTCF0:USTF0",1751637487815,0.56737215,108110.0,108100.0,1.31401864]
["bitfinex-derivatives","BTCF0:USTF0",1751637488016,1.44529215,108110.0,108100.0,0.9099498]
["bitfinex-derivatives","BTCF0:USTF0",1751637488415,0.56737215,108110.0,108100.0,0.9099498]
["bitfinex-derivatives","BTCF0:USTF0",1751637488619,1.26031945,108110.0,108100.0,0.9099498]
["bitfinex-derivatives","BTCF0:USTF0",1751637489312,1.26027945,108110.0,108100.0,0.9099498]
["bitfinex-derivatives","BTCF0:USTF0",1751637489718,1.44521215,108110.0,108100.0,0.9099498]
["bitfinex-derivatives","BTCF0:USTF0",1751637492212,1.44521215,108110.0,108100.0,1.23336091]
["bitfinex-derivatives","BTCF0:USTF0",1751637492714,1.76862326,108110.0,108100.0,0.5299498]
["bitfinex-derivatives","BTCF0:USTF0",1751637495712,1.76862326,108110.0,108100.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1751637495915,2.11862326,108110.0,108100.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1751637496112,2.11862326,108110.0,108100.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1751637496618,2.14962326,108110.0,108100.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1751637498416,2.14962326,108110.0,108100.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1751637498617,2.21182326,108110.0,108100.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1751637499217,2.17182326,108110.0,108100.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1751637499912,1.86182326,108110.0,108100.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1751637500517,2.18182326,108110.0,108100.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1751637500817,2.18182326,108110.0,108100.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751637501021,2.18182326,108110.0,108100.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1751637502020,2.69024237,108110.0,108100.0,0.01533733]
["bitfinex-derivatives","BTCF0:USTF0",1751637502218,2.71481476,108110.0,108100.0,0.02905688]
["bitfinex-derivatives","BTCF0:USTF0",1751637503021,2.39140365,108110.0,108100.0,0.02905688]
["bitfinex-derivatives","BTCF0:USTF0",1751637503613,1.51356365,108110.0,108100.0,0.02905688]
["bitfinex-derivatives","BTCF0:USTF0",1751637503813,2.63576365,108110.0,108100.0,0.02905688]
["bitfinex-derivatives","BTCF0:USTF0",1751637504213,2.63572365,108110.0,108100.0,0.02905688]
["bitfinex-derivatives","BTCF0:USTF0",1751637504418,2.63572365,108110.0,108100.0,0.02924297]
["bitfinex-derivatives","BTCF0:USTF0",1751637504615,0.1849842,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751637504820,0.1849842,108080.0,108070.0,0.29185057]
["bitfinex-derivatives","BTCF0:USTF0",1751637504821,2.45817343,108080.0,108070.0,0.29185057]
["bitfinex-derivatives","BTCF0:USTF0",1751637505015,2.57503842,108080.0,108070.0,0.29185057]
["bitfinex-derivatives","BTCF0:USTF0",1751637505419,2.21503842,108080.0,108070.0,0.47685187]
["bitfinex-derivatives","BTCF0:USTF0",1751637505611,0.92564919,108080.0,108070.0,0.48685187]
["bitfinex-derivatives","BTCF0:USTF0",1751637505815,2.1282203,108080.0,108070.0,0.55085187]
["bitfinex-derivatives","BTCF0:USTF0",1751637506221,2.4982203,108080.0,108070.0,0.55085187]
["bitfinex-derivatives","BTCF0:USTF0",1751637506522,2.4982203,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751637506724,2.5967603,108080.0,108070.0,0.47685187]
["bitfinex-derivatives","BTCF0:USTF0",1751637506912,2.5967603,108080.0,108070.0,0.29185057]
["bitfinex-derivatives","BTCF0:USTF0",1751637507112,2.5967603,108080.0,108070.0,0.32185057]
["bitfinex-derivatives","BTCF0:USTF0",1751637507524,2.5967603,108080.0,108070.0,0.50685187]
["bitfinex-derivatives","BTCF0:USTF0",1751637507723,1.90330919,108080.0,108070.0,0.50685187]
["bitfinex-derivatives","BTCF0:USTF0",1751637508021,1.80480919,108080.0,108070.0,0.50685187]
["bitfinex-derivatives","BTCF0:USTF0",1751637508221,0.92764919,108080.0,108070.0,0.89436298]
["bitfinex-derivatives","BTCF0:USTF0",1751637508433,1.80476919,108080.0,108070.0,0.89436298]
["bitfinex-derivatives","BTCF0:USTF0",1751637508629,0.92564919,108080.0,108070.0,0.57095187]
["bitfinex-derivatives","BTCF0:USTF0",1751637508822,1.80576919,108080.0,108070.0,0.57395187]
["bitfinex-derivatives","BTCF0:USTF0",1751637509128,1.80576919,108080.0,108070.0,0.89736298]
["bitfinex-derivatives","BTCF0:USTF0",1751637509429,1.80480979,108080.0,108070.0,0.57095187]
["bitfinex-derivatives","BTCF0:USTF0",1751637509721,1.80476979,108080.0,108070.0,0.89536298]
["bitfinex-derivatives","BTCF0:USTF0",1751637510028,2.1281809,108080.0,108070.0,0.57195187]
["bitfinex-derivatives","BTCF0:USTF0",1751637510324,0.92764979,108080.0,108070.0,0.89536298]
["bitfinex-derivatives","BTCF0:USTF0",1751637510521,1.80472979,108080.0,108070.0,0.57195187]
["bitfinex-derivatives","BTCF0:USTF0",1751637511123,0.92764979,108080.0,108070.0,0.89536298]
["bitfinex-derivatives","BTCF0:USTF0",1751637511318,0.38186499,108080.0,108070.0,1.23536298]
["bitfinex-derivatives","BTCF0:USTF0",1751637511529,1.44388979,108080.0,108070.0,1.23536298]
["bitfinex-derivatives","BTCF0:USTF0",1751637513032,1.08300979,108080.0,108070.0,1.25616298]
["bitfinex-derivatives","BTCF0:USTF0",1751637513226,1.44380979,108080.0,108070.0,0.57195187]
["bitfinex-derivatives","BTCF0:USTF0",1751637513723,1.7672209,108080.0,108070.0,0.82285057]
["bitfinex-derivatives","BTCF0:USTF0",1751637513928,2.1172209,108080.0,108070.0,0.82285057]
["bitfinex-derivatives","BTCF0:USTF0",1751637514228,2.1792209,108080.0,108070.0,0.50285057]
["bitfinex-derivatives","BTCF0:USTF0",1751637514729,2.1791809,108080.0,108070.0,0.50285057]
["bitfinex-derivatives","BTCF0:USTF0",1751637514929,2.1791809,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751637516937,1.3022609,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751637517631,2.1791009,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751637518030,0.97647133,108080.0,108070.0,0.18785247]
["bitfinex-derivatives","BTCF0:USTF0",1751637518236,2.18331133,108080.0,108070.0,0.18785247]
["bitfinex-derivatives","BTCF0:USTF0",1751637518436,2.18331351,108080.0,108070.0,0.22015247]
["bitfinex-derivatives","BTCF0:USTF0",1751637518730,2.18331351,108080.0,108070.0,0.53015247]
["bitfinex-derivatives","BTCF0:USTF0",1751637518936,2.18331351,108080.0,108070.0,0.22015247]
["bitfinex-derivatives","BTCF0:USTF0",1751637518937,2.1591009,108080.0,108070.0,0.22015247]
["bitfinex-derivatives","BTCF0:USTF0",1751637519132,2.1591009,108080.0,108070.0,0.29015247]
["bitfinex-derivatives","BTCF0:USTF0",1751637519332,2.1591009,108080.0,108070.0,0.30015247]
["bitfinex-derivatives","BTCF0:USTF0",1751637519534,1.2822609,108080.0,108070.0,0.30015247]
["bitfinex-derivatives","BTCF0:USTF0",1751637519839,1.7670609,108080.0,108070.0,0.51015247]
["bitfinex-derivatives","BTCF0:USTF0",1751637520038,1.7670609,108080.0,108070.0,0.57355247]
["bitfinex-derivatives","BTCF0:USTF0",1751637520437,0.1850019,108070.0,108060.0,0.00388447]
["bitfinex-derivatives","BTCF0:USTF0",1751637520636,1.60542412,108070.0,108060.0,0.01759609]
["bitfinex-derivatives","BTCF0:USTF0",1751637520936,1.60542412,108070.0,108060.0,0.00388447]
["bitfinex-derivatives","BTCF0:USTF0",1751637520937,1.33722366,108070.0,108060.0,0.00388447]
["bitfinex-derivatives","BTCF0:USTF0",1751637521135,0.60221255,108070.0,108060.0,0.46890347]
["bitfinex-derivatives","BTCF0:USTF0",1751637521326,2.09597301,108070.0,108060.0,0.18890347]
["bitfinex-derivatives","BTCF0:USTF0",1751637521529,0.86921301,108070.0,108060.0,0.56170347]
["bitfinex-derivatives","BTCF0:USTF0",1751637521835,1.4255219,108070.0,108060.0,0.56170347]
["bitfinex-derivatives","BTCF0:USTF0",1751637522029,1.75093301,108070.0,108060.0,0.56170347]
["bitfinex-derivatives","BTCF0:USTF0",1751637522337,1.75097301,108070.0,108060.0,0.37668447]
["bitfinex-derivatives","BTCF0:USTF0",1751637522531,1.23842784,108070.0,108060.0,0.31388447]
["bitfinex-derivatives","BTCF0:USTF0",1751637522735,2.17984784,108070.0,108060.0,0.31388447]
["bitfinex-derivatives","BTCF0:USTF0",1751637522935,2.15563301,108070.0,108060.0,0.02388447]
["bitfinex-derivatives","BTCF0:USTF0",1751637523439,2.50325747,108070.0,108060.0,0.01756729]
["bitfinex-derivatives","BTCF0:USTF0",1751637523643,2.50025747,108070.0,108060.0,0.01756729]
["bitfinex-derivatives","BTCF0:USTF0",1751637523841,2.26330556,108070.0,108060.0,0.01756729]
["bitfinex-derivatives","BTCF0:USTF0",1751637524246,2.23909221,108070.0,108060.0,0.01756729]
["bitfinex-derivatives","BTCF0:USTF0",1751637524445,2.26330434,108070.0,108060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637525539,2.26337444,108070.0,108030.0,0.03465125]
["bitfinex-derivatives","BTCF0:USTF0",1751637525845,1.71639452,108040.0,108030.0,0.05185125]
["bitfinex-derivatives","BTCF0:USTF0",1751637526142,3.20151536,108040.0,108030.0,0.05185125]
["bitfinex-derivatives","BTCF0:USTF0",1751637526345,2.15156323,108040.0,108030.0,0.05185125]
["bitfinex-derivatives","BTCF0:USTF0",1751637526650,0.97632261,108040.0,108030.0,0.42692225]
["bitfinex-derivatives","BTCF0:USTF0",1751637526846,1.61790871,108040.0,108030.0,0.89629256]
["bitfinex-derivatives","BTCF0:USTF0",1751637527145,0.7216,108040.0,108030.0,1.03655025]
["bitfinex-derivatives","BTCF0:USTF0",1751637527449,0.7216,108040.0,108030.0,0.56342225]
["bitfinex-derivatives","BTCF0:USTF0",1751637527450,1.7854139,108040.0,108030.0,0.56342225]
["bitfinex-derivatives","BTCF0:USTF0",1751637527741,0.1870539,108040.0,108030.0,0.56342225]
["bitfinex-derivatives","BTCF0:USTF0",1751637527948,1.4256139,108040.0,108030.0,0.56342225]
["bitfinex-derivatives","BTCF0:USTF0",1751637528147,1.0648139,108040.0,108030.0,0.56142225]
["bitfinex-derivatives","BTCF0:USTF0",1751637528350,1.4256139,108040.0,108030.0,0.56142225]
["bitfinex-derivatives","BTCF0:USTF0",1751637528544,1.0638139,108040.0,108030.0,0.56242225]
["bitfinex-derivatives","BTCF0:USTF0",1751637528741,1.4246139,108040.0,108030.0,0.59442225]
["bitfinex-derivatives","BTCF0:USTF0",1751637528944,1.4246139,108040.0,108030.0,0.49792225]
["bitfinex-derivatives","BTCF0:USTF0",1751637529145,1.4246139,108040.0,108030.0,0.59302225]
["bitfinex-derivatives","BTCF0:USTF0",1751637529342,1.4245739,108040.0,108030.0,0.59302225]
["bitfinex-derivatives","BTCF0:USTF0",1751637529542,0.3628,108040.0,108030.0,0.99789256]
["bitfinex-derivatives","BTCF0:USTF0",1751637529842,1.4245738,108040.0,108030.0,0.99789256]
["bitfinex-derivatives","BTCF0:USTF0",1751637530043,0.3628,108040.0,108030.0,0.99789256]
["bitfinex-derivatives","BTCF0:USTF0",1751637530242,1.0637738,108040.0,108030.0,0.99789256]
["bitfinex-derivatives","BTCF0:USTF0",1751637530446,1.4245738,108040.0,108030.0,0.99789256]
["bitfinex-derivatives","BTCF0:USTF0",1751637530648,0.5478538,108040.0,108030.0,0.99789256]
["bitfinex-derivatives","BTCF0:USTF0",1751637530946,1.4245338,108040.0,108030.0,0.49792225]
["bitfinex-derivatives","BTCF0:USTF0",1751637531344,1.4245338,108040.0,108030.0,0.56252225]
["bitfinex-derivatives","BTCF0:USTF0",1751637531748,1.4245339,108040.0,108030.0,0.56252225]
["bitfinex-derivatives","BTCF0:USTF0",1751637532249,1.82940421,108040.0,108030.0,0.56252225]
["bitfinex-derivatives","BTCF0:USTF0",1751637532449,1.89290421,108040.0,108030.0,0.56252225]
["bitfinex-derivatives","BTCF0:USTF0",1751637532753,1.89290421,108040.0,108030.0,0.52962225]
["bitfinex-derivatives","BTCF0:USTF0",1751637533450,2.21290421,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637533649,0.6113539,108040.0,108030.0,0.37792235]
["bitfinex-derivatives","BTCF0:USTF0",1751637533849,1.4879539,108040.0,108030.0,0.37792235]
["bitfinex-derivatives","BTCF0:USTF0",1751637534149,1.89282421,108040.0,108030.0,0.02285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637534651,1.89282421,108040.0,108030.0,0.20792235]
["bitfinex-derivatives","BTCF0:USTF0",1751637534950,1.89282421,108040.0,108030.0,0.02285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637535149,2.21282421,108040.0,108030.0,0.02285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637535351,1.89282421,108040.0,108030.0,0.20792235]
["bitfinex-derivatives","BTCF0:USTF0",1751637535546,0.3628,108040.0,108030.0,0.90279266]
["bitfinex-derivatives","BTCF0:USTF0",1751637535753,1.4244539,108040.0,108030.0,0.56202235]
["bitfinex-derivatives","BTCF0:USTF0",1751637536153,1.4553539,108040.0,108030.0,0.56202235]
["bitfinex-derivatives","BTCF0:USTF0",1751637536348,0.6107539,108040.0,108030.0,0.56202235]
["bitfinex-derivatives","BTCF0:USTF0",1751637536549,1.4873939,108040.0,108030.0,0.56202235]
["bitfinex-derivatives","BTCF0:USTF0",1751637537845,0.3628,108040.0,108030.0,1.31689266]
["bitfinex-derivatives","BTCF0:USTF0",1751637538047,0.3628,108040.0,108030.0,1.26689266]
["bitfinex-derivatives","BTCF0:USTF0",1751637538249,0.8786,108040.0,108030.0,0.52202235]
["bitfinex-derivatives","BTCF0:USTF0",1751637538455,1.2394,108040.0,108030.0,0.92689266]
["bitfinex-derivatives","BTCF0:USTF0",1751637538648,1.2394,108040.0,108030.0,0.52202235]
["bitfinex-derivatives","BTCF0:USTF0",1751637539156,1.4244539,108040.0,108030.0,0.52202235]
["bitfinex-derivatives","BTCF0:USTF0",1751637539358,0.5478539,108040.0,108030.0,0.52202235]
["bitfinex-derivatives","BTCF0:USTF0",1751637539550,1.4244139,108040.0,108030.0,0.52202235]
["bitfinex-derivatives","BTCF0:USTF0",1751637541257,1.82928421,108040.0,108030.0,0.48912235]
["bitfinex-derivatives","BTCF0:USTF0",1751637541452,0.5778539,108040.0,108030.0,0.48912235]
["bitfinex-derivatives","BTCF0:USTF0",1751637541658,1.23932,108040.0,108030.0,1.26399266]
["bitfinex-derivatives","BTCF0:USTF0",1751637541858,1.23932,108040.0,108030.0,0.92489266]
["bitfinex-derivatives","BTCF0:USTF0",1751637542054,1.4243739,108040.0,108030.0,0.52002235]
["bitfinex-derivatives","BTCF0:USTF0",1751637542259,1.82924421,108040.0,108030.0,0.52002235]
["bitfinex-derivatives","BTCF0:USTF0",1751637542558,1.4543739,108040.0,108030.0,0.52002235]
["bitfinex-derivatives","BTCF0:USTF0",1751637542856,0.5778539,108040.0,108030.0,0.52002235]
["bitfinex-derivatives","BTCF0:USTF0",1751637543060,1.4243739,108040.0,108030.0,0.52002235]
["bitfinex-derivatives","BTCF0:USTF0",1751637543354,1.23932,108040.0,108030.0,0.52002235]
["bitfinex-derivatives","BTCF0:USTF0",1751637543559,1.4243739,108040.0,108030.0,0.52002235]
["bitfinex-derivatives","BTCF0:USTF0",1751637543855,1.82924421,108040.0,108030.0,0.52002225]
["bitfinex-derivatives","BTCF0:USTF0",1751637544053,2.18954421,108040.0,108030.0,0.27285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637544354,2.25544421,108040.0,108030.0,0.27285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637545058,2.90499452,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637545261,1.37892421,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637545458,2.50008421,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637545852,2.50008421,108040.0,108030.0,0.05285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637546054,2.30008421,108040.0,108030.0,0.23792225]
["bitfinex-derivatives","BTCF0:USTF0",1751637546255,1.40892421,108040.0,108030.0,0.23792225]
["bitfinex-derivatives","BTCF0:USTF0",1751637546455,2.53008421,108040.0,108030.0,0.23792225]
["bitfinex-derivatives","BTCF0:USTF0",1751637547056,2.17008421,108040.0,108030.0,0.23792225]
["bitfinex-derivatives","BTCF0:USTF0",1751637547256,2.50008421,108040.0,108030.0,0.44792225]
["bitfinex-derivatives","BTCF0:USTF0",1751637547459,2.50008421,108040.0,108030.0,0.26285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637547764,2.90495452,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637548061,2.90495452,108040.0,108030.0,0.01656506]
["bitfinex-derivatives","BTCF0:USTF0",1751637548456,2.52389752,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637550562,2.52189752,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637550761,2.93376783,108040.0,108030.0,0.01553093]
["bitfinex-derivatives","BTCF0:USTF0",1751637550957,2.93676783,108040.0,108030.0,0.01653093]
["bitfinex-derivatives","BTCF0:USTF0",1751637551558,2.91295452,108040.0,108030.0,0.01653093]
["bitfinex-derivatives","BTCF0:USTF0",1751637551964,2.93676412,108040.0,108030.0,0.01653093]
["bitfinex-derivatives","BTCF0:USTF0",1751637553468,3.12189213,108040.0,108030.0,0.01653093]
["bitfinex-derivatives","BTCF0:USTF0",1751637553965,2.71674182,108040.0,108030.0,0.01653093]
["bitfinex-derivatives","BTCF0:USTF0",1751637554160,3.12161213,108040.0,108030.0,0.01653093]
["bitfinex-derivatives","BTCF0:USTF0",1751637554666,2.93648412,108040.0,108030.0,0.01653093]
["bitfinex-derivatives","BTCF0:USTF0",1751637554866,1.65525381,108040.0,108030.0,0.18792225]
["bitfinex-derivatives","BTCF0:USTF0",1751637555168,2.55161381,108040.0,108030.0,0.05285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637555359,1.40692421,108040.0,108030.0,0.23792225]
["bitfinex-derivatives","BTCF0:USTF0",1751637555558,2.52784421,108040.0,108030.0,0.05285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637555862,1.40692421,108040.0,108030.0,0.05285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637556062,1.37412421,108040.0,108030.0,0.23792235]
["bitfinex-derivatives","BTCF0:USTF0",1751637556263,2.47881067,108040.0,108030.0,0.23792235]
["bitfinex-derivatives","BTCF0:USTF0",1751637556671,2.47881067,108040.0,108030.0,0.05285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637556866,1.35793067,108040.0,108030.0,0.05285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637557071,2.23429067,108040.0,108030.0,0.05285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637557462,2.23429067,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637559964,2.21048421,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637562068,2.2343069,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637562274,1.3579469,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637562470,2.4787069,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637562669,1.3579469,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637562870,2.4787069,108040.0,108030.0,0.00285125]
["bitfinex-derivatives","BTCF0:USTF0",1751637563267,2.4787069,108040.0,108030.0,0.00205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637563978,2.4786669,108040.0,108030.0,0.00205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637565277,1.3579469,108040.0,108030.0,0.18712225]
["bitfinex-derivatives","BTCF0:USTF0",1751637565578,2.2786669,108040.0,108030.0,0.05205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637566079,1.1579469,108040.0,108030.0,0.05205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637566275,2.2786269,108040.0,108030.0,0.08435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637566471,2.5486269,108040.0,108030.0,0.03435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637566666,2.14375659,108040.0,108030.0,0.03435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637566973,1.0479469,108040.0,108030.0,0.23942225]
["bitfinex-derivatives","BTCF0:USTF0",1751637567175,0.7061539,108040.0,108030.0,0.49942225]
["bitfinex-derivatives","BTCF0:USTF0",1751637567375,1.08072421,108040.0,108030.0,0.34565125]
["bitfinex-derivatives","BTCF0:USTF0",1751637567573,2.15684421,108040.0,108030.0,0.34565125]
["bitfinex-derivatives","BTCF0:USTF0",1751637567878,2.15684421,108040.0,108030.0,0.31435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637567879,2.21914421,108040.0,108030.0,0.31435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637568079,2.21914421,108040.0,108030.0,0.28205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637568377,1.92914421,108040.0,108030.0,0.28205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637568580,2.26914421,108040.0,108030.0,0.28205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637568779,1.39302421,108040.0,108030.0,0.28205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637568982,1.8642339,108040.0,108030.0,0.31435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637569278,2.26910421,108040.0,108030.0,0.31435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637569479,1.93910421,108040.0,108030.0,0.31435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637570180,1.93910421,108040.0,108030.0,0.05435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637570381,1.8142339,108040.0,108030.0,0.05435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637570582,1.96910421,108040.0,108030.0,0.05435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637570778,1.96906421,108040.0,108030.0,0.03435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637570981,1.96906421,108040.0,108030.0,0.05435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637571489,1.96902421,108040.0,108030.0,0.05435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637571781,1.6741539,108040.0,108030.0,0.08725125]
["bitfinex-derivatives","BTCF0:USTF0",1751637571981,2.02809409,108040.0,108030.0,0.08725125]
["bitfinex-derivatives","BTCF0:USTF0",1751637573385,2.02809409,108040.0,108030.0,0.05435125]
["bitfinex-derivatives","BTCF0:USTF0",1751637574680,2.02809409,108040.0,108030.0,0.02205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637575682,2.02809409,108040.0,108030.0,0.23205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637576978,2.35203428,108040.0,108030.0,0.00205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637577290,2.37649628,108040.0,108030.0,0.00205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637578791,2.37349628,108040.0,108030.0,0.00105125]
["bitfinex-derivatives","BTCF0:USTF0",1751637579086,2.37649628,108040.0,108030.0,0.00205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637579293,2.37849628,108040.0,108030.0,0.00205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637579483,1.50249628,108040.0,108030.0,0.00205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637579678,2.29879609,108040.0,108030.0,0.00205125]
["bitfinex-derivatives","BTCF0:USTF0",1751637580186,2.62273628,108040.0,108030.0,0.01636716]
["bitfinex-derivatives","BTCF0:USTF0",1751637580387,2.62273628,108040.0,108030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637580790,2.55269628,108040.0,108030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637581088,0.1850881,108020.0,108010.0,0.1698458]
["bitfinex-derivatives","BTCF0:USTF0",1751637581293,1.74550829,108020.0,108010.0,0.4398458]
["bitfinex-derivatives","BTCF0:USTF0",1751637581685,2.07550829,108020.0,108010.0,0.3436458]
["bitfinex-derivatives","BTCF0:USTF0",1751637581992,2.07550829,108020.0,108000.0,0.74200799]
["bitfinex-derivatives","BTCF0:USTF0",1751637581993,0.1851053,108010.0,108000.0,0.24033427]
["bitfinex-derivatives","BTCF0:USTF0",1751637582193,0.86984549,108010.0,108000.0,0.56633427]
["bitfinex-derivatives","BTCF0:USTF0",1751637582396,0.86984549,108010.0,108000.0,0.64032009]
["bitfinex-derivatives","BTCF0:USTF0",1751637582591,0.90254549,108010.0,108000.0,0.64032009]
["bitfinex-derivatives","BTCF0:USTF0",1751637582792,0.90254549,108010.0,108000.0,0.59403989]
["bitfinex-derivatives","BTCF0:USTF0",1751637582985,0.90254549,108010.0,108000.0,0.40892009]
["bitfinex-derivatives","BTCF0:USTF0",1751637583293,0.86984549,108010.0,108000.0,0.61174576]
["bitfinex-derivatives","BTCF0:USTF0",1751637583494,0.87084549,108010.0,108000.0,0.61274576]
["bitfinex-derivatives","BTCF0:USTF0",1751637583694,0.87384549,108010.0,108000.0,0.61274576]
["bitfinex-derivatives","BTCF0:USTF0",1751637584092,1.74944549,108010.0,108000.0,0.61274576]
["bitfinex-derivatives","BTCF0:USTF0",1751637584396,0.51304549,108010.0,108000.0,0.61274576]
["bitfinex-derivatives","BTCF0:USTF0",1751637584698,1.38860549,108010.0,108000.0,0.61274576]
["bitfinex-derivatives","BTCF0:USTF0",1751637585095,1.0646653,108010.0,108000.0,0.61274576]
["bitfinex-derivatives","BTCF0:USTF0",1751637585593,1.38860549,108010.0,108000.0,0.61274576]
["bitfinex-derivatives","BTCF0:USTF0",1751637585794,1.74940549,108010.0,108000.0,0.53875994]
["bitfinex-derivatives","BTCF0:USTF0",1751637589591,0.004,108010.0,108000.0,1.55350013]
["bitfinex-derivatives","BTCF0:USTF0",1751637589799,0.87936,108010.0,108000.0,2.39261632]
["bitfinex-derivatives","BTCF0:USTF0",1751637590000,0.87936,108010.0,108000.0,2.06867613]
["bitfinex-derivatives","BTCF0:USTF0",1751637590301,0.87936,108010.0,108000.0,1.80097276]
["bitfinex-derivatives","BTCF0:USTF0",1751637590497,0.87936,108010.0,108000.0,2.30097276]
["bitfinex-derivatives","BTCF0:USTF0",1751637590996,0.87932,108010.0,108000.0,2.30097276]
["bitfinex-derivatives","BTCF0:USTF0",1751637591199,0.1891052,108010.0,108000.0,2.30097276]
["bitfinex-derivatives","BTCF0:USTF0",1751637591398,0.87936,108010.0,108000.0,2.30097276]
["bitfinex-derivatives","BTCF0:USTF0",1751637592300,0.87936,108010.0,108000.0,1.80097276]
["bitfinex-derivatives","BTCF0:USTF0",1751637593303,0.004,108010.0,108000.0,1.80097276]
["bitfinex-derivatives","BTCF0:USTF0",1751637593804,0.8782,108010.0,108000.0,1.87491485]
["bitfinex-derivatives","BTCF0:USTF0",1751637594302,0.003,108010.0,108000.0,1.87591485]
["bitfinex-derivatives","BTCF0:USTF0",1751637594503,0.23135,108030.0,108000.0,2.76473274]
["bitfinex-derivatives","BTCF0:USTF0",1751637594704,0.6383956,108040.0,108030.0,0.1850697]
["bitfinex-derivatives","BTCF0:USTF0",1751637594900,0.3338625,108040.0,108030.0,0.87295198]
["bitfinex-derivatives","BTCF0:USTF0",1751637595098,1.2090225,108040.0,108030.0,0.96905198]
["bitfinex-derivatives","BTCF0:USTF0",1751637595299,1.53296269,108040.0,108030.0,0.5711697]
["bitfinex-derivatives","BTCF0:USTF0",1751637595510,2.21376269,108040.0,108030.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1751637595799,1.94586269,108040.0,108030.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1751637595998,1.2610825,108040.0,108030.0,0.5387697]
["bitfinex-derivatives","BTCF0:USTF0",1751637596301,1.6218825,108040.0,108030.0,0.5387697]
["bitfinex-derivatives","BTCF0:USTF0",1751637596605,1.98582269,108040.0,108030.0,0.5387697]
["bitfinex-derivatives","BTCF0:USTF0",1751637596998,1.99382269,108040.0,108030.0,0.5387697]
["bitfinex-derivatives","BTCF0:USTF0",1751637597501,2.26382269,108040.0,108030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637597898,2.26582269,108040.0,108030.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751637598706,2.26482269,108040.0,108030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637598902,2.26082269,108040.0,108030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637599110,0.3238801,108030.0,108020.0,0.10394209]
["bitfinex-derivatives","BTCF0:USTF0",1751637599405,0.1850868,108020.0,108010.0,0.97345749]
["bitfinex-derivatives","BTCF0:USTF0",1751637599605,1.41568699,108020.0,108010.0,0.80345749]
["bitfinex-derivatives","BTCF0:USTF0",1751637600005,1.41568699,108020.0,108010.0,0.6832397]
["bitfinex-derivatives","BTCF0:USTF0",1751637600409,1.41668699,108020.0,108010.0,0.6842397]
["bitfinex-derivatives","BTCF0:USTF0",1751637600610,1.77748699,108020.0,108010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637600807,2.16788699,108020.0,108010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637601712,1.93788699,108020.0,108010.0,0.496104]
["bitfinex-derivatives","BTCF0:USTF0",1751637602412,1.57708699,108020.0,108010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637602622,1.93788699,108020.0,108010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637602814,2.05888699,108020.0,108010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751637603318,2.05888699,108020.0,108010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637603523,2.06088699,108020.0,108010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637603712,1.18592699,108020.0,108010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637603912,2.06072699,108020.0,108010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637604616,2.05772699,108020.0,108010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637604921,0.1851039,108010.0,108000.0,0.56052891]
["bitfinex-derivatives","BTCF0:USTF0",1751637605122,0.1851039,108010.0,108000.0,0.30893427]
["bitfinex-derivatives","BTCF0:USTF0",1751637605123,1.34294409,108010.0,108000.0,0.30893427]
["bitfinex-derivatives","BTCF0:USTF0",1751637605710,1.66688428,108010.0,108000.0,0.17893427]
["bitfinex-derivatives","BTCF0:USTF0",1751637605916,1.34294409,108010.0,108000.0,0.17893427]
["bitfinex-derivatives","BTCF0:USTF0",1751637606116,2.41198409,108010.0,108000.0,0.00893427]
["bitfinex-derivatives","BTCF0:USTF0",1751637606415,2.41198409,108010.0,108000.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1751637606416,2.73692428,108010.0,108000.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1751637606816,2.73992428,108010.0,108000.0,0.00993427]
["bitfinex-derivatives","BTCF0:USTF0",1751637607024,0.1851211,108000.0,107990.0,0.21785014]
["bitfinex-derivatives","BTCF0:USTF0",1751637607210,1.25440148,108000.0,107990.0,0.29572047]
["bitfinex-derivatives","BTCF0:USTF0",1751637607413,1.57440148,108000.0,107990.0,0.01059537]
["bitfinex-derivatives","BTCF0:USTF0",1751637607610,1.56440148,108000.0,107990.0,0.01059537]
["bitfinex-derivatives","BTCF0:USTF0",1751637607814,1.56440148,108000.0,107990.0,0.06059537]
["bitfinex-derivatives","BTCF0:USTF0",1751637608115,1.56440148,108000.0,107990.0,0.01059537]
["bitfinex-derivatives","BTCF0:USTF0",1751637608517,1.56440148,108000.0,107990.0,0.25942243]
["bitfinex-derivatives","BTCF0:USTF0",1751637608518,1.25440148,108000.0,107990.0,0.25942243]
["bitfinex-derivatives","BTCF0:USTF0",1751637608719,0.503636,108010.0,107990.0,0.74710136]
["bitfinex-derivatives","BTCF0:USTF0",1751637608920,0.003,108010.0,108000.0,0.93086129]
["bitfinex-derivatives","BTCF0:USTF0",1751637609112,0.87768,108010.0,108000.0,1.66921692]
["bitfinex-derivatives","BTCF0:USTF0",1751637609316,0.003,108010.0,108000.0,1.02124808]
["bitfinex-derivatives","BTCF0:USTF0",1751637609517,0.32394019,108020.0,108010.0,0.1851039]
["bitfinex-derivatives","BTCF0:USTF0",1751637609718,0.74844019,108030.0,108020.0,0.1850868]
["bitfinex-derivatives","BTCF0:USTF0",1751637609920,0.98222835,108030.0,108020.0,0.4750868]
["bitfinex-derivatives","BTCF0:USTF0",1751637610120,0.98222835,108030.0,108020.0,0.5665868]
["bitfinex-derivatives","BTCF0:USTF0",1751637610121,1.85686835,108030.0,108020.0,0.5665868]
["bitfinex-derivatives","BTCF0:USTF0",1751637610317,2.03409865,108030.0,108020.0,0.5665868]
["bitfinex-derivatives","BTCF0:USTF0",1751637610522,0.3608,108030.0,108020.0,0.5665868]
["bitfinex-derivatives","BTCF0:USTF0",1751637610718,0.86255865,108050.0,108040.0,0.1850525]
["bitfinex-derivatives","BTCF0:USTF0",1751637611021,2.23013405,108050.0,108040.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1751637611231,2.26013405,108050.0,108040.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1751637611527,2.26009405,108050.0,108040.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1751637611715,1.38549405,108050.0,108040.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1751637611919,2.26009405,108050.0,108040.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1751637612230,1.38549405,108050.0,108040.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1751637612421,1.89001405,108050.0,108040.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1751637612925,1.93001405,108050.0,108040.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1751637613225,1.89001405,108050.0,108040.0,0.4950525]
["bitfinex-derivatives","BTCF0:USTF0",1751637613424,2.22001405,108050.0,108040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751637613622,0.02417764,108050.0,108040.0,1.23827985]
["bitfinex-derivatives","BTCF0:USTF0",1751637613924,1.0595154,108050.0,108040.0,0.6890355]
["bitfinex-derivatives","BTCF0:USTF0",1751637614127,1.46447405,108050.0,108040.0,0.6100737]
["bitfinex-derivatives","BTCF0:USTF0",1751637614428,1.49609405,108050.0,108040.0,0.6100737]
["bitfinex-derivatives","BTCF0:USTF0",1751637614814,0.0317,108050.0,108040.0,0.6100737]
["bitfinex-derivatives","BTCF0:USTF0",1751637615022,0.3608,108070.0,108060.0,0.1850183]
["bitfinex-derivatives","BTCF0:USTF0",1751637615322,0.6587381,108080.0,108070.0,0.1850011]
["bitfinex-derivatives","BTCF0:USTF0",1751637615523,0.6587381,108080.0,108060.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751637615524,0.1850016,108070.0,108060.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751637615723,0.1850016,108070.0,108040.0,0.25886811]
["bitfinex-derivatives","BTCF0:USTF0",1751637615724,0.1850358,108050.0,108040.0,0.25886811]
["bitfinex-derivatives","BTCF0:USTF0",1751637615919,2.14515445,108050.0,108040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751637616120,0.1850701,108030.0,108020.0,0.3575859]
["bitfinex-derivatives","BTCF0:USTF0",1751637616321,0.1850701,108030.0,108020.0,1.0732859]
["bitfinex-derivatives","BTCF0:USTF0",1751637616322,1.0593901,108030.0,108020.0,1.0732859]
["bitfinex-derivatives","BTCF0:USTF0",1751637616622,1.0643901,108030.0,108020.0,0.6199425]
["bitfinex-derivatives","BTCF0:USTF0",1751637617019,1.0593901,108030.0,108020.0,0.6199425]
["bitfinex-derivatives","BTCF0:USTF0",1751637617520,1.0593501,108030.0,108020.0,0.6199425]
["bitfinex-derivatives","BTCF0:USTF0",1751637617826,0.1880701,108030.0,108020.0,0.9807425]
["bitfinex-derivatives","BTCF0:USTF0",1751637618027,1.0623101,108030.0,108020.0,0.6370126]
["bitfinex-derivatives","BTCF0:USTF0",1751637618223,1.92286875,108030.0,108020.0,0.4850872]
["bitfinex-derivatives","BTCF0:USTF0",1751637618528,2.29286875,108030.0,108020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751637618729,2.29386875,108030.0,108020.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751637619225,2.29386875,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637619226,2.25386875,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637619416,0.1851043,108010.0,108000.0,0.2776668]
["bitfinex-derivatives","BTCF0:USTF0",1751637619617,1.84426295,108010.0,108000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637619816,2.30226295,108010.0,108000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637620226,2.00226295,108010.0,108000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637620423,1.92226295,108010.0,108000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637620622,2.24326295,108010.0,108000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637620927,0.1851214,108000.0,107990.0,0.83280367]
["bitfinex-derivatives","BTCF0:USTF0",1751637621130,0.1851214,108000.0,107990.0,0.55200367]
["bitfinex-derivatives","BTCF0:USTF0",1751637621131,0.2498214,108000.0,107990.0,0.55200367]
["bitfinex-derivatives","BTCF0:USTF0",1751637621634,1.1239814,108000.0,107990.0,0.55200367]
["bitfinex-derivatives","BTCF0:USTF0",1751637621816,1.1239814,108000.0,107990.0,0.58360367]
["bitfinex-derivatives","BTCF0:USTF0",1751637622619,1.1239814,108000.0,107990.0,0.57196182]
["bitfinex-derivatives","BTCF0:USTF0",1751637623020,1.1249414,108000.0,107990.0,0.57496182]
["bitfinex-derivatives","BTCF0:USTF0",1751637623529,1.1269414,108000.0,107990.0,0.55500367]
["bitfinex-derivatives","BTCF0:USTF0",1751637623725,1.4877414,108000.0,107990.0,0.55500367]
["bitfinex-derivatives","BTCF0:USTF0",1751637624130,1.4877414,108000.0,107990.0,0.50873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637624330,1.89270005,108000.0,107990.0,0.31873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637624628,2.26270005,108000.0,107990.0,0.13359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637625217,1.89270005,108000.0,107990.0,0.30359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637625422,1.89270005,108000.0,107990.0,0.32333036]
["bitfinex-derivatives","BTCF0:USTF0",1751637625826,2.23270005,108000.0,107990.0,0.32333036]
["bitfinex-derivatives","BTCF0:USTF0",1751637626026,2.23270005,108000.0,107990.0,0.30359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637626228,1.89270005,108000.0,107990.0,0.30359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637626427,1.96270005,108000.0,107990.0,0.30359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637626631,1.89270005,108000.0,107990.0,0.30359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637626931,2.24270005,108000.0,107990.0,0.01359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637627131,1.35858005,108000.0,107990.0,0.01359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637627327,0.9536214,108000.0,107990.0,0.19873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637627526,1.1268614,108000.0,107990.0,0.47873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637627732,1.1268614,108000.0,107990.0,0.32549537]
["bitfinex-derivatives","BTCF0:USTF0",1751637628030,1.1268614,108000.0,107990.0,0.51063397]
["bitfinex-derivatives","BTCF0:USTF0",1751637628225,0.2528214,108000.0,107990.0,0.51063397]
["bitfinex-derivatives","BTCF0:USTF0",1751637628426,1.0621614,108000.0,107990.0,0.57513397]
["bitfinex-derivatives","BTCF0:USTF0",1751637628835,0.1881214,108000.0,107990.0,0.57513397]
["bitfinex-derivatives","BTCF0:USTF0",1751637629134,1.0621214,108000.0,107990.0,0.57513397]
["bitfinex-derivatives","BTCF0:USTF0",1751637629428,1.46708005,108000.0,107990.0,0.54263397]
["bitfinex-derivatives","BTCF0:USTF0",1751637629737,1.88998005,108000.0,107990.0,0.29359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637629934,1.01598005,108000.0,107990.0,0.29359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637630228,1.88994005,108000.0,107990.0,0.29359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637630428,1.89074005,108000.0,107990.0,0.29359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637630635,2.21074005,108000.0,107990.0,0.29359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637631631,2.21074005,108000.0,107990.0,0.47873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637631827,0.73598005,108000.0,107990.0,0.47873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637632033,0.1881214,108000.0,107990.0,0.83953397]
["bitfinex-derivatives","BTCF0:USTF0",1751637632230,1.0620814,108000.0,107990.0,0.93443397]
["bitfinex-derivatives","BTCF0:USTF0",1751637632429,0.1881214,108000.0,107990.0,0.93443397]
["bitfinex-derivatives","BTCF0:USTF0",1751637632630,1.0621214,108000.0,107990.0,0.93443397]
["bitfinex-derivatives","BTCF0:USTF0",1751637633031,1.0621214,108000.0,107990.0,0.57363397]
["bitfinex-derivatives","BTCF0:USTF0",1751637633334,1.82788005,108000.0,107990.0,0.47873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637633534,2.17088005,108000.0,107990.0,0.47873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637634638,1.86088005,108000.0,107990.0,0.47873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637635537,1.4559214,108000.0,107990.0,0.47873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637636438,1.0951214,108000.0,107990.0,0.83953397]
["bitfinex-derivatives","BTCF0:USTF0",1751637636640,1.0951214,108000.0,107990.0,0.54423397]
["bitfinex-derivatives","BTCF0:USTF0",1751637637132,1.0950014,108000.0,107990.0,0.54423397]
["bitfinex-derivatives","BTCF0:USTF0",1751637637837,0.1881215,108000.0,107990.0,0.94919262]
["bitfinex-derivatives","BTCF0:USTF0",1751637638038,1.0620015,108000.0,107990.0,0.94919262]
["bitfinex-derivatives","BTCF0:USTF0",1751637638441,1.0620015,108000.0,107990.0,0.54423397]
["bitfinex-derivatives","BTCF0:USTF0",1751637638733,1.0925015,108000.0,107990.0,0.51103397]
["bitfinex-derivatives","BTCF0:USTF0",1751637638933,1.52966015,108000.0,107990.0,0.51103397]
["bitfinex-derivatives","BTCF0:USTF0",1751637639241,1.1247015,108000.0,107990.0,0.51103397]
["bitfinex-derivatives","BTCF0:USTF0",1751637639738,2.24046015,108000.0,107990.0,0.29359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637639940,2.22046015,108000.0,107990.0,0.29359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637640645,1.82768015,108000.0,107990.0,0.47873397]
["bitfinex-derivatives","BTCF0:USTF0",1751637640844,2.17818015,108000.0,107990.0,0.29359537]
["bitfinex-derivatives","BTCF0:USTF0",1751637641439,2.5831388,108000.0,107990.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1751637641639,2.6153388,108000.0,107990.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1751637641844,2.8005308,108000.0,107990.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1751637642748,2.6153388,108000.0,107990.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1751637643438,2.8005308,108000.0,107990.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1751637644346,2.82037304,108000.0,107990.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1751637645848,2.81937304,108000.0,107990.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1751637646047,2.82037304,108000.0,107990.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1751637646247,1.94457304,108000.0,107990.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1751637646443,1.60318239,108000.0,107990.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1751637646638,2.07607976,108000.0,107990.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1751637646840,2.48103841,108000.0,107990.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1751637647249,2.48103841,108000.0,107990.0,0.21050893]
["bitfinex-derivatives","BTCF0:USTF0",1751637647549,2.21330015,108000.0,107990.0,0.03537033]
["bitfinex-derivatives","BTCF0:USTF0",1751637648449,1.96330015,108000.0,107990.0,0.03537033]
["bitfinex-derivatives","BTCF0:USTF0",1751637648952,1.96330015,108000.0,107990.0,0.22050893]
["bitfinex-derivatives","BTCF0:USTF0",1751637649143,1.5583415,108000.0,107990.0,0.02159537]
["bitfinex-derivatives","BTCF0:USTF0",1751637649339,1.96330015,108000.0,107990.0,0.20673397]
["bitfinex-derivatives","BTCF0:USTF0",1751637649539,1.96330015,108000.0,107990.0,0.40673397]
["bitfinex-derivatives","BTCF0:USTF0",1751637649540,0.72878015,108000.0,107990.0,0.40673397]
["bitfinex-derivatives","BTCF0:USTF0",1751637649746,1.53246015,108000.0,107990.0,0.43843397]
["bitfinex-derivatives","BTCF0:USTF0",1751637649950,1.0647615,108000.0,107990.0,0.46783397]
["bitfinex-derivatives","BTCF0:USTF0",1751637650146,1.0647615,108000.0,107990.0,0.82863397]
["bitfinex-derivatives","BTCF0:USTF0",1751637650347,0.1911215,108000.0,107990.0,0.90246098]
["bitfinex-derivatives","BTCF0:USTF0",1751637650549,1.0647615,108000.0,107990.0,0.90246098]
["bitfinex-derivatives","BTCF0:USTF0",1751637650751,1.0647615,108000.0,107990.0,0.92015036]
["bitfinex-derivatives","BTCF0:USTF0",1751637651150,0.1911215,108000.0,107990.0,0.92015036]
["bitfinex-derivatives","BTCF0:USTF0",1751637651351,1.0647215,108000.0,107990.0,0.92015036]
["bitfinex-derivatives","BTCF0:USTF0",1751637651852,0.29667678,108010.0,108000.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1751637652048,0.25039698,108010.0,108000.0,0.63454168]
["bitfinex-derivatives","BTCF0:USTF0",1751637652250,0.1850941,108020.0,108010.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1751637652452,1.0586541,108020.0,108010.0,0.95262458]
["bitfinex-derivatives","BTCF0:USTF0",1751637652954,0.61131652,108030.0,108020.0,0.1850871]
["bitfinex-derivatives","BTCF0:USTF0",1751637653146,0.18507,108030.0,108020.0,1.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1751637653350,1.05863,108030.0,108020.0,1.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1751637653754,0.87356,108030.0,108020.0,1.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1751637653953,1.05863,108030.0,108020.0,1.0708947]
["bitfinex-derivatives","BTCF0:USTF0",1751637654155,1.05863,108030.0,108020.0,1.09052184]
["bitfinex-derivatives","BTCF0:USTF0",1751637654656,1.05963,108030.0,108020.0,1.09152184]
["bitfinex-derivatives","BTCF0:USTF0",1751637655454,1.06263,108030.0,108020.0,1.09252184]
["bitfinex-derivatives","BTCF0:USTF0",1751637655655,1.46746865,108030.0,108020.0,0.5423871]
["bitfinex-derivatives","BTCF0:USTF0",1751637655854,1.49936865,108030.0,108020.0,0.5423871]
["bitfinex-derivatives","BTCF0:USTF0",1751637656654,1.53196865,108030.0,108020.0,0.5423871]
["bitfinex-derivatives","BTCF0:USTF0",1751637657056,0.004,108030.0,108020.0,0.5423871]
["bitfinex-derivatives","BTCF0:USTF0",1751637657255,0.87728,108030.0,108020.0,1.33914575]
["bitfinex-derivatives","BTCF0:USTF0",1751637657451,1.06235,108030.0,108020.0,1.64834575]
["bitfinex-derivatives","BTCF0:USTF0",1751637657758,1.08188878,108030.0,108020.0,1.31730738]
["bitfinex-derivatives","BTCF0:USTF0",1751637657963,1.08188878,108030.0,108020.0,1.02708179]
["bitfinex-derivatives","BTCF0:USTF0",1751637658156,1.48684743,108030.0,108020.0,0.48199469]
["bitfinex-derivatives","BTCF0:USTF0",1751637658462,1.88034743,108030.0,108020.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751637658661,2.26294743,108030.0,108020.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751637658958,2.29544743,108030.0,108020.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751637660061,1.87404878,108030.0,108020.0,0.4770872]
["bitfinex-derivatives","BTCF0:USTF0",1751637660255,2.50900743,108030.0,108020.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751637660457,2.50900743,108030.0,108020.0,0.3120411]
["bitfinex-derivatives","BTCF0:USTF0",1751637660661,2.50900743,108030.0,108020.0,0.4770872]
["bitfinex-derivatives","BTCF0:USTF0",1751637662769,1.39216743,108030.0,108020.0,0.4770872]
["bitfinex-derivatives","BTCF0:USTF0",1751637663062,0.98720878,108030.0,108020.0,0.4770872]
["bitfinex-derivatives","BTCF0:USTF0",1751637663261,1.49944878,108030.0,108020.0,0.4770872]
["bitfinex-derivatives","BTCF0:USTF0",1751637663471,1.19694878,108030.0,108020.0,0.5072872]
["bitfinex-derivatives","BTCF0:USTF0",1751637663764,1.19694878,108030.0,108020.0,0.5682872]
["bitfinex-derivatives","BTCF0:USTF0",1751637664162,1.60190743,108030.0,108020.0,0.5682872]
["bitfinex-derivatives","BTCF0:USTF0",1751637664566,1.19694878,108030.0,108020.0,0.5682872]
["bitfinex-derivatives","BTCF0:USTF0",1751637665065,1.13160878,108030.0,108020.0,0.5682872]
["bitfinex-derivatives","BTCF0:USTF0",1751637665463,1.19440878,108030.0,108020.0,0.5072872]
["bitfinex-derivatives","BTCF0:USTF0",1751637665657,1.59936743,108030.0,108020.0,0.5072872]
["bitfinex-derivatives","BTCF0:USTF0",1751637666254,0.29140878,108030.0,108020.0,0.5072872]
["bitfinex-derivatives","BTCF0:USTF0",1751637666462,0.02353878,108030.0,108020.0,1.33394585]
["bitfinex-derivatives","BTCF0:USTF0",1751637666762,0.89645878,108030.0,108020.0,1.33394585]
["bitfinex-derivatives","BTCF0:USTF0",1751637667268,0.02353878,108030.0,108020.0,1.33394585]
["bitfinex-derivatives","BTCF0:USTF0",1751637667460,0.02353878,108030.0,108020.0,1.2289872]
["bitfinex-derivatives","BTCF0:USTF0",1751637667766,0.02353878,108030.0,108020.0,1.32394585]
["bitfinex-derivatives","BTCF0:USTF0",1751637667968,0.89641878,108030.0,108020.0,0.9189872]
["bitfinex-derivatives","BTCF0:USTF0",1751637668263,0.89641878,108030.0,108020.0,1.4189872]
["bitfinex-derivatives","BTCF0:USTF0",1751637669157,0.89637878,108030.0,108020.0,1.4189872]
["bitfinex-derivatives","BTCF0:USTF0",1751637669358,0.02353878,108030.0,108020.0,1.4189872]
["bitfinex-derivatives","BTCF0:USTF0",1751637669559,0.02353878,108030.0,108020.0,2.31908985]
["bitfinex-derivatives","BTCF0:USTF0",1751637670062,0.2495365,108050.0,108040.0,0.185053]
["bitfinex-derivatives","BTCF0:USTF0",1751637670261,0.65802642,108060.0,108050.0,0.1850358]
["bitfinex-derivatives","BTCF0:USTF0",1751637670465,0.70745282,108070.0,108060.0,0.1850188]
["bitfinex-derivatives","BTCF0:USTF0",1751637670763,1.92021282,108070.0,108060.0,0.4850188]
["bitfinex-derivatives","BTCF0:USTF0",1751637671066,0.72038882,108070.0,108060.0,0.5155188]
["bitfinex-derivatives","BTCF0:USTF0",1751637671364,1.0576817,108070.0,108060.0,0.95601552]
["bitfinex-derivatives","BTCF0:USTF0",1751637672867,1.1476417,108070.0,108060.0,0.95601552]
["bitfinex-derivatives","BTCF0:USTF0",1751637673165,1.1526417,108070.0,108060.0,0.95701552]
["bitfinex-derivatives","BTCF0:USTF0",1751637673559,0.2800017,108070.0,108060.0,0.95701552]
["bitfinex-derivatives","BTCF0:USTF0",1751637673757,1.1526017,108070.0,108060.0,0.95701552]
["bitfinex-derivatives","BTCF0:USTF0",1751637673953,1.55756035,108070.0,108060.0,0.56621552]
["bitfinex-derivatives","BTCF0:USTF0",1751637674158,1.53326035,108070.0,108060.0,0.56621552]
["bitfinex-derivatives","BTCF0:USTF0",1751637674359,1.58326035,108070.0,108060.0,0.56621552]
["bitfinex-derivatives","BTCF0:USTF0",1751637674761,1.1783017,108070.0,108060.0,0.56621552]
["bitfinex-derivatives","BTCF0:USTF0",1751637675166,1.1813017,108070.0,108060.0,0.56721552]
["bitfinex-derivatives","BTCF0:USTF0",1751637675362,1.20065836,108070.0,108060.0,0.56721552]
["bitfinex-derivatives","BTCF0:USTF0",1751637675666,1.20065836,108070.0,108060.0,0.92801552]
["bitfinex-derivatives","BTCF0:USTF0",1751637676370,1.20065836,108070.0,108060.0,0.56721552]
["bitfinex-derivatives","BTCF0:USTF0",1751637677270,1.60561701,108070.0,108060.0,0.56721552]
["bitfinex-derivatives","BTCF0:USTF0",1751637677564,1.20065836,108070.0,108060.0,0.56721552]
["bitfinex-derivatives","BTCF0:USTF0",1751637677766,1.20065836,108070.0,108060.0,0.63198552]
["bitfinex-derivatives","BTCF0:USTF0",1751637678467,1.20065836,108070.0,108060.0,0.56918552]
["bitfinex-derivatives","BTCF0:USTF0",1751637678869,0.88032,108070.0,108060.0,0.67414417]
["bitfinex-derivatives","BTCF0:USTF0",1751637679060,0.88032,108070.0,108060.0,1.39744417]
["bitfinex-derivatives","BTCF0:USTF0",1751637679261,1.0653217,108070.0,108060.0,0.63248552]
["bitfinex-derivatives","BTCF0:USTF0",1751637679956,0.008,108070.0,108060.0,0.99328552]
["bitfinex-derivatives","BTCF0:USTF0",1751637680157,0.008,108070.0,108060.0,1.90331617]
["bitfinex-derivatives","BTCF0:USTF0",1751637680356,0.87424,108080.0,108070.0,0.1850017]
["bitfinex-derivatives","BTCF0:USTF0",1751637680562,0.002,108080.0,108070.0,1.69666035]
["bitfinex-derivatives","BTCF0:USTF0",1751637680762,0.002,108080.0,108070.0,1.32666035]
["bitfinex-derivatives","BTCF0:USTF0",1751637681162,0.002,108080.0,108070.0,1.82666035]
["bitfinex-derivatives","BTCF0:USTF0",1751637681869,0.002,108080.0,108070.0,1.4217017]
["bitfinex-derivatives","BTCF0:USTF0",1751637682568,0.002,108080.0,108070.0,1.82666035]
["bitfinex-derivatives","BTCF0:USTF0",1751637682766,0.5457551,108100.0,108090.0,0.1849675]
["bitfinex-derivatives","BTCF0:USTF0",1751637683065,2.28419205,108100.0,108090.0,0.51280709]
["bitfinex-derivatives","BTCF0:USTF0",1751637683666,2.28415205,108100.0,108090.0,0.32783959]
["bitfinex-derivatives","BTCF0:USTF0",1751637683871,2.28915205,108100.0,108090.0,0.01883959]
["bitfinex-derivatives","BTCF0:USTF0",1751637684171,2.53247205,108100.0,108090.0,0.01883959]
["bitfinex-derivatives","BTCF0:USTF0",1751637684871,2.53239205,108100.0,108090.0,0.01883959]
["bitfinex-derivatives","BTCF0:USTF0",1751637685371,2.53239205,108100.0,108090.0,0.20380709]
["bitfinex-derivatives","BTCF0:USTF0",1751637685577,2.53839205,108100.0,108090.0,0.20480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637685766,2.53839205,108100.0,108090.0,0.25480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637685767,1.42295205,108100.0,108090.0,0.25480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637685964,2.29503205,108100.0,108090.0,0.25480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637686160,1.42295205,108100.0,108090.0,0.25480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637686366,2.29499205,108100.0,108090.0,0.25480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637686770,2.29499205,108100.0,108090.0,0.47480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637687473,1.8900334,108100.0,108090.0,0.47480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637688472,2.29499205,108100.0,108090.0,0.47480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637689272,2.29099205,108100.0,108090.0,0.47480709]
["bitfinex-derivatives","BTCF0:USTF0",1751637689468,2.29099205,108100.0,108090.0,0.53956709]
["bitfinex-derivatives","BTCF0:USTF0",1751637689876,1.8860334,108100.0,108090.0,0.53956709]
["bitfinex-derivatives","BTCF0:USTF0",1751637690174,2.29099205,108100.0,108090.0,0.53956709]
["bitfinex-derivatives","BTCF0:USTF0",1751637690879,1.8860334,108100.0,108090.0,0.53956709]
["bitfinex-derivatives","BTCF0:USTF0",1751637691082,1.41895205,108100.0,108090.0,0.53956709]
["bitfinex-derivatives","BTCF0:USTF0",1751637691379,2.29091205,108100.0,108090.0,0.53956709]
["bitfinex-derivatives","BTCF0:USTF0",1751637691772,2.28587205,108100.0,108090.0,0.53856709]
["bitfinex-derivatives","BTCF0:USTF0",1751637692076,2.28887205,108100.0,108090.0,0.35359959]
["bitfinex-derivatives","BTCF0:USTF0",1751637692277,2.28887205,108100.0,108090.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1751637692468,2.00891695,108100.0,108090.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1751637692672,2.17382725,108100.0,108090.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1751637694878,2.17389606,108100.0,108080.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1751637695081,0.1850017,108070.0,108060.0,0.01739672]
["bitfinex-derivatives","BTCF0:USTF0",1751637695278,2.56340035,108070.0,108060.0,0.01739672]
["bitfinex-derivatives","BTCF0:USTF0",1751637695781,2.65850035,108070.0,108060.0,0.01739672]
["bitfinex-derivatives","BTCF0:USTF0",1751637696283,1.3817017,108070.0,108060.0,0.01939672]
["bitfinex-derivatives","BTCF0:USTF0",1751637696577,0.8728,108070.0,108060.0,1.24317417]
["bitfinex-derivatives","BTCF0:USTF0",1751637696776,0.001,108070.0,108060.0,1.33577417]
["bitfinex-derivatives","BTCF0:USTF0",1751637696983,0.8728,108070.0,108060.0,1.33577417]
["bitfinex-derivatives","BTCF0:USTF0",1751637697283,1.0578017,108070.0,108060.0,1.43081552]
["bitfinex-derivatives","BTCF0:USTF0",1751637697784,1.0578017,108070.0,108060.0,1.42881552]
["bitfinex-derivatives","BTCF0:USTF0",1751637698084,1.0598017,108070.0,108060.0,1.42881552]
["bitfinex-derivatives","BTCF0:USTF0",1751637698585,1.0578017,108070.0,108060.0,0.92881552]
["bitfinex-derivatives","BTCF0:USTF0",1751637698886,1.0578017,108070.0,108060.0,0.93081552]
["bitfinex-derivatives","BTCF0:USTF0",1751637699277,1.0578017,108070.0,108060.0,1.33577417]
["bitfinex-derivatives","BTCF0:USTF0",1751637699981,0.1860017,108070.0,108060.0,1.33577417]
["bitfinex-derivatives","BTCF0:USTF0",1751637700182,1.0577617,108070.0,108060.0,0.93081552]
["bitfinex-derivatives","BTCF0:USTF0",1751637700881,0.1860017,108070.0,108060.0,0.93081552]
["bitfinex-derivatives","BTCF0:USTF0",1751637701082,0.87272,108070.0,108060.0,0.93081552]
["bitfinex-derivatives","BTCF0:USTF0",1751637701279,0.001,108070.0,108060.0,1.76969445]
["bitfinex-derivatives","BTCF0:USTF0",1751637701481,0.01900331,108080.0,108070.0,0.1850017]
["bitfinex-derivatives","BTCF0:USTF0",1751637701685,0.89072331,108080.0,108070.0,1.75708063]
["bitfinex-derivatives","BTCF0:USTF0",1751637703087,0.89172331,108080.0,108070.0,1.75808063]
["bitfinex-derivatives","BTCF0:USTF0",1751637703888,0.87272,108080.0,108070.0,2.25808063]
["bitfinex-derivatives","BTCF0:USTF0",1751637704692,0.001,108080.0,108070.0,2.25808063]
["bitfinex-derivatives","BTCF0:USTF0",1751637704892,0.87264,108080.0,108070.0,2.25808063]
["bitfinex-derivatives","BTCF0:USTF0",1751637705088,0.001,108080.0,108070.0,2.25808063]
["bitfinex-derivatives","BTCF0:USTF0",1751637705289,0.87264,108080.0,108070.0,2.25808063]
["bitfinex-derivatives","BTCF0:USTF0",1751637705496,0.001,108080.0,108070.0,2.25808063]
["bitfinex-derivatives","BTCF0:USTF0",1751637705792,0.001,108080.0,108070.0,2.33136171]
["bitfinex-derivatives","BTCF0:USTF0",1751637706087,2.24455775,108100.0,108090.0,0.1849675]
["bitfinex-derivatives","BTCF0:USTF0",1751637706088,0.4216,108100.0,108090.0,0.1849675]
["bitfinex-derivatives","BTCF0:USTF0",1751637706280,1.1927918,108100.0,108090.0,0.8657675]
["bitfinex-derivatives","BTCF0:USTF0",1751637706482,0.3211918,108100.0,108090.0,0.94735631]
["bitfinex-derivatives","BTCF0:USTF0",1751637706687,1.0565541,108100.0,108090.0,0.94735631]
["bitfinex-derivatives","BTCF0:USTF0",1751637706892,0.1849541,108100.0,108090.0,0.94735631]
["bitfinex-derivatives","BTCF0:USTF0",1751637707087,1.0665541,108100.0,108090.0,0.94735631]
["bitfinex-derivatives","BTCF0:USTF0",1751637707287,1.0685541,108100.0,108090.0,0.94735631]
["bitfinex-derivatives","BTCF0:USTF0",1751637707491,0.8866,108100.0,108090.0,0.94735631]
["bitfinex-derivatives","BTCF0:USTF0",1751637707793,1.0615104,108100.0,108090.0,0.94735631]
["bitfinex-derivatives","BTCF0:USTF0",1751637708792,1.0715104,108100.0,108090.0,0.58655631]
["bitfinex-derivatives","BTCF0:USTF0",1751637709192,1.47646905,108100.0,108090.0,0.52245631]
["bitfinex-derivatives","BTCF0:USTF0",1751637709388,1.27740905,108100.0,108090.0,0.33748881]
["bitfinex-derivatives","BTCF0:USTF0",1751637709688,0.2774835,108080.0,108070.0,0.1850017]
["bitfinex-derivatives","BTCF0:USTF0",1751637709895,0.1850017,108070.0,108060.0,0.86193178]
["bitfinex-derivatives","BTCF0:USTF0",1751637710088,0.0309,108070.0,108060.0,0.65811262]
["bitfinex-derivatives","BTCF0:USTF0",1751637710293,2.02382615,108080.0,108070.0,0.1850017]
["bitfinex-derivatives","BTCF0:USTF0",1751637710593,2.12472615,108080.0,108070.0,0.4550017]
["bitfinex-derivatives","BTCF0:USTF0",1751637710789,2.12572615,108080.0,108070.0,0.4580017]
["bitfinex-derivatives","BTCF0:USTF0",1751637712588,1.7207675,108080.0,108070.0,0.4580017]
["bitfinex-derivatives","BTCF0:USTF0",1751637712783,1.1274646,108080.0,108070.0,0.4897017]
["bitfinex-derivatives","BTCF0:USTF0",1751637712993,0.87248,108080.0,108070.0,1.66686035]
["bitfinex-derivatives","BTCF0:USTF0",1751637713189,0.001,108080.0,108070.0,1.66686035]
["bitfinex-derivatives","BTCF0:USTF0",1751637713385,0.001,108080.0,108070.0,1.33686035]
["bitfinex-derivatives","BTCF0:USTF0",1751637713893,0.001,108080.0,108070.0,1.83686035]
["bitfinex-derivatives","BTCF0:USTF0",1751637714197,0.001,108080.0,108070.0,2.27067951]
["bitfinex-derivatives","BTCF0:USTF0",1751637716098,0.001,108080.0,108070.0,1.91067951]
["bitfinex-derivatives","BTCF0:USTF0",1751637716302,0.001,108080.0,108070.0,1.57926249]
["bitfinex-derivatives","BTCF0:USTF0",1751637717200,0.59094325,108080.0,108070.0,1.57926249]
["bitfinex-derivatives","BTCF0:USTF0",1751637717399,0.59094325,108080.0,108070.0,1.50544333]
["bitfinex-derivatives","BTCF0:USTF0",1751637717400,0.62134325,108080.0,108070.0,1.50544333]
["bitfinex-derivatives","BTCF0:USTF0",1751637717601,0.62134325,108080.0,108070.0,1.00544333]
["bitfinex-derivatives","BTCF0:USTF0",1751637718494,0.62134325,108080.0,108070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751637718495,1.40651459,108080.0,108070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751637718702,1.40651459,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637718703,1.85381459,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637719000,1.44885594,108080.0,108070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751637719299,0.1850017,108070.0,108060.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1751637719489,2.22606035,108070.0,108060.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1751637719693,2.22602035,108070.0,108060.0,0.2638588]
["bitfinex-derivatives","BTCF0:USTF0",1751637720299,1.35466035,108070.0,108060.0,0.2638588]
["bitfinex-derivatives","BTCF0:USTF0",1751637720596,0.4247,108070.0,108060.0,0.5038588]
["bitfinex-derivatives","BTCF0:USTF0",1751637720799,0.7897017,108070.0,108060.0,0.5038588]
["bitfinex-derivatives","BTCF0:USTF0",1751637720996,1.6611017,108070.0,108060.0,0.5078588]
["bitfinex-derivatives","BTCF0:USTF0",1751637721298,1.6621017,108070.0,108060.0,0.5078588]
["bitfinex-derivatives","BTCF0:USTF0",1751637721800,1.6621017,108070.0,108060.0,0.5098588]
["bitfinex-derivatives","BTCF0:USTF0",1751637721994,0.7907017,108070.0,108060.0,0.5098588]
["bitfinex-derivatives","BTCF0:USTF0",1751637722188,0.2249,108070.0,108060.0,0.5098588]
["bitfinex-derivatives","BTCF0:USTF0",1751637722395,0.001,108070.0,108060.0,0.94821745]
["bitfinex-derivatives","BTCF0:USTF0",1751637722599,0.87236,108070.0,108060.0,0.98131745]
["bitfinex-derivatives","BTCF0:USTF0",1751637722793,0.87236,108070.0,108060.0,1.05513661]
["bitfinex-derivatives","BTCF0:USTF0",1751637723098,0.87236,108070.0,108060.0,0.65017796]
["bitfinex-derivatives","BTCF0:USTF0",1751637723298,0.87236,108070.0,108060.0,0.64817796]
["bitfinex-derivatives","BTCF0:USTF0",1751637723495,0.87236,108070.0,108060.0,0.5743588]
["bitfinex-derivatives","BTCF0:USTF0",1751637724798,0.87436,108070.0,108060.0,0.5713588]
["bitfinex-derivatives","BTCF0:USTF0",1751637725900,0.87436,108070.0,108060.0,0.97631745]
["bitfinex-derivatives","BTCF0:USTF0",1751637726310,0.87236,108070.0,108060.0,0.97831745]
["bitfinex-derivatives","BTCF0:USTF0",1751637726613,0.87236,108070.0,108060.0,1.05413661]
["bitfinex-derivatives","BTCF0:USTF0",1751637726809,0.01941269,108080.0,108070.0,0.1850017]
["bitfinex-derivatives","BTCF0:USTF0",1751637726998,0.01941269,108080.0,108070.0,1.36626035]
["bitfinex-derivatives","BTCF0:USTF0",1751637726999,0.89077269,108080.0,108070.0,1.36626035]
["bitfinex-derivatives","BTCF0:USTF0",1751637727513,0.89077269,108080.0,108070.0,1.80087951]
["bitfinex-derivatives","BTCF0:USTF0",1751637727905,0.89077269,108080.0,108070.0,1.06007951]
["bitfinex-derivatives","BTCF0:USTF0",1751637728110,0.02041269,108080.0,108070.0,1.92187951]
["bitfinex-derivatives","BTCF0:USTF0",1751637728312,0.89173269,108080.0,108070.0,1.92187951]
["bitfinex-derivatives","BTCF0:USTF0",1751637730109,0.02041269,108080.0,108070.0,1.9966021]
["bitfinex-derivatives","BTCF0:USTF0",1751637730303,0.02041269,108080.0,108070.0,1.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1751637730508,0.02041269,108080.0,108070.0,1.9966021]
["bitfinex-derivatives","BTCF0:USTF0",1751637731515,0.02041269,108080.0,108070.0,1.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1751637731714,0.001,108080.0,108070.0,1.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1751637732015,0.001,108080.0,108070.0,1.9966021]
["bitfinex-derivatives","BTCF0:USTF0",1751637733117,0.001,108080.0,108070.0,1.92278294]
["bitfinex-derivatives","BTCF0:USTF0",1751637733316,0.001,108080.0,108070.0,1.9966021]
["bitfinex-derivatives","BTCF0:USTF0",1751637733819,0.001,108080.0,108070.0,2.3666021]
["bitfinex-derivatives","BTCF0:USTF0",1751637734520,0.87216,108080.0,108070.0,2.3666021]
["bitfinex-derivatives","BTCF0:USTF0",1751637734815,1.0571449,108080.0,108070.0,1.59164345]
["bitfinex-derivatives","BTCF0:USTF0",1751637735013,1.46210355,108080.0,108070.0,1.19734345]
["bitfinex-derivatives","BTCF0:USTF0",1751637735218,1.52620355,108080.0,108070.0,1.19734345]
["bitfinex-derivatives","BTCF0:USTF0",1751637735420,1.54587134,108080.0,108070.0,1.19734345]
["bitfinex-derivatives","BTCF0:USTF0",1751637735621,1.90667134,108080.0,108070.0,1.06072429]
["bitfinex-derivatives","BTCF0:USTF0",1751637735821,1.98667134,108080.0,108070.0,1.06072429]
["bitfinex-derivatives","BTCF0:USTF0",1751637736419,2.23667134,108080.0,108070.0,0.55982116]
["bitfinex-derivatives","BTCF0:USTF0",1751637736914,1.87587134,108080.0,108070.0,0.55982116]
["bitfinex-derivatives","BTCF0:USTF0",1751637737115,2.23667134,108080.0,108070.0,0.55982116]
["bitfinex-derivatives","BTCF0:USTF0",1751637737521,2.23667134,108080.0,108070.0,0.486002]
["bitfinex-derivatives","BTCF0:USTF0",1751637737719,1.87587134,108080.0,108070.0,0.486002]
["bitfinex-derivatives","BTCF0:USTF0",1751637738021,2.23667134,108080.0,108070.0,0.486002]
["bitfinex-derivatives","BTCF0:USTF0",1751637738909,0.96055219,108080.0,108070.0,0.55943381]
["bitfinex-derivatives","BTCF0:USTF0",1751637739116,1.83159219,108080.0,108070.0,0.55943381]
["bitfinex-derivatives","BTCF0:USTF0",1751637739516,1.59159219,108080.0,108070.0,0.55943381]
["bitfinex-derivatives","BTCF0:USTF0",1751637739822,1.23079219,108080.0,108070.0,0.55943381]
["bitfinex-derivatives","BTCF0:USTF0",1751637740517,0.17476779,108080.0,108070.0,0.55943381]
["bitfinex-derivatives","BTCF0:USTF0",1751637740727,1.04580779,108080.0,108070.0,0.55943381]
["bitfinex-derivatives","BTCF0:USTF0",1751637741019,0.11066779,108080.0,108070.0,0.96439246]
["bitfinex-derivatives","BTCF0:USTF0",1751637741221,1.58165084,108080.0,108070.0,0.59143381]
["bitfinex-derivatives","BTCF0:USTF0",1751637741414,1.64575084,108080.0,108070.0,0.59143381]
["bitfinex-derivatives","BTCF0:USTF0",1751637741614,1.24079219,108080.0,108070.0,0.59143381]
["bitfinex-derivatives","BTCF0:USTF0",1751637742314,1.60159219,108080.0,108070.0,0.59143381]
["bitfinex-derivatives","BTCF0:USTF0",1751637742519,1.41660779,108080.0,108070.0,0.65620381]
["bitfinex-derivatives","BTCF0:USTF0",1751637742823,1.60159219,108080.0,108070.0,0.65620381]
["bitfinex-derivatives","BTCF0:USTF0",1751637743318,1.05580779,108080.0,108070.0,0.65620381]
["bitfinex-derivatives","BTCF0:USTF0",1751637743510,1.24079219,108080.0,108070.0,0.65620381]
["bitfinex-derivatives","BTCF0:USTF0",1751637743823,1.05580779,108080.0,108070.0,0.65620381]
["bitfinex-derivatives","BTCF0:USTF0",1751637744124,1.24079219,108080.0,108070.0,0.65620381]
["bitfinex-derivatives","BTCF0:USTF0",1751637744423,1.60159219,108080.0,108070.0,0.65620381]
["bitfinex-derivatives","BTCF0:USTF0",1751637744722,1.41660779,108080.0,108070.0,0.65620381]
["bitfinex-derivatives","BTCF0:USTF0",1751637744923,1.60159219,108080.0,108070.0,0.65620381]
["bitfinex-derivatives","BTCF0:USTF0",1751637745122,1.60159219,108080.0,108070.0,0.73002297]
["bitfinex-derivatives","BTCF0:USTF0",1751637745523,1.41660779,108080.0,108070.0,0.73002297]
["bitfinex-derivatives","BTCF0:USTF0",1751637745722,1.05580779,108080.0,108070.0,0.73002297]
["bitfinex-derivatives","BTCF0:USTF0",1751637746718,0.18476779,108080.0,108070.0,0.73002297]
["bitfinex-derivatives","BTCF0:USTF0",1751637746918,0.89150779,108080.0,108070.0,1.13498162]
["bitfinex-derivatives","BTCF0:USTF0",1751637747120,0.89154779,108080.0,108070.0,1.79266246]
["bitfinex-derivatives","BTCF0:USTF0",1751637747322,1.07653309,108080.0,108070.0,0.54502097]
["bitfinex-derivatives","BTCF0:USTF0",1751637747620,2.71380639,108080.0,108070.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1751637747814,3.33230639,108080.0,108070.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1751637748017,1.84429309,108080.0,108070.0,0.2507725]
["bitfinex-derivatives","BTCF0:USTF0",1751637748220,2.24925174,108080.0,108070.0,0.2507725]
["bitfinex-derivatives","BTCF0:USTF0",1751637751934,3.08926639,108080.0,108070.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1751637752123,3.08926639,108080.0,108070.0,0.00819374]
["bitfinex-derivatives","BTCF0:USTF0",1751637752326,3.11346526,108080.0,108070.0,0.00819374]
["bitfinex-derivatives","BTCF0:USTF0",1751637754026,0.99765196,108080.0,108070.0,0.19319564]
["bitfinex-derivatives","BTCF0:USTF0",1751637754329,2.27337061,108080.0,108070.0,0.19319564]
["bitfinex-derivatives","BTCF0:USTF0",1751637754627,1.86841196,108080.0,108070.0,0.19319564]
["bitfinex-derivatives","BTCF0:USTF0",1751637754826,1.40261061,108080.0,108070.0,0.19319564]
["bitfinex-derivatives","BTCF0:USTF0",1751637755027,1.65922779,108080.0,108070.0,0.50319564]
["bitfinex-derivatives","BTCF0:USTF0",1751637755223,0.97345219,108080.0,108070.0,0.50319564]
["bitfinex-derivatives","BTCF0:USTF0",1751637755425,0.78846779,108080.0,108070.0,0.52096317]
["bitfinex-derivatives","BTCF0:USTF0",1751637755630,1.84417259,108080.0,108070.0,0.52096317]
["bitfinex-derivatives","BTCF0:USTF0",1751637755827,0.97345259,108080.0,108070.0,0.52096317]
["bitfinex-derivatives","BTCF0:USTF0",1751637756024,2.24913124,108080.0,108070.0,0.52096317]
["bitfinex-derivatives","BTCF0:USTF0",1751637758432,1.84417259,108080.0,108070.0,0.52096317]
["bitfinex-derivatives","BTCF0:USTF0",1751637758827,2.24913124,108080.0,108070.0,0.52096317]
["bitfinex-derivatives","BTCF0:USTF0",1751637761636,2.24913124,108080.0,108070.0,0.59498317]
["bitfinex-derivatives","BTCF0:USTF0",1751637762138,1.84417259,108080.0,108070.0,0.59498317]
["bitfinex-derivatives","BTCF0:USTF0",1751637762433,2.24913124,108080.0,108070.0,0.59498317]
["bitfinex-derivatives","BTCF0:USTF0",1751637765140,1.84417259,108080.0,108070.0,0.59498317]
["bitfinex-derivatives","BTCF0:USTF0",1751637765340,2.24913124,108080.0,108070.0,0.59498317]
["bitfinex-derivatives","BTCF0:USTF0",1751637766537,2.24913124,108080.0,108070.0,0.58678943]
["bitfinex-derivatives","BTCF0:USTF0",1751637767531,2.24913124,108080.0,108070.0,0.38678943]
["bitfinex-derivatives","BTCF0:USTF0",1751637768343,2.24913124,108080.0,108070.0,0.60678943]
["bitfinex-derivatives","BTCF0:USTF0",1751637769344,2.24913124,108080.0,108070.0,0.40678943]
["bitfinex-derivatives","BTCF0:USTF0",1751637769643,0.1850533,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751637769837,2.9669706,108040.0,108030.0,0.06475125]
["bitfinex-derivatives","BTCF0:USTF0",1751637770036,3.02042516,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751637770546,2.61550651,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751637771242,2.61750651,108040.0,108030.0,0.00985125]
["bitfinex-derivatives","BTCF0:USTF0",1751637772748,2.65190651,108040.0,108030.0,0.00985125]
["bitfinex-derivatives","BTCF0:USTF0",1751637773144,1.78146651,108040.0,108030.0,0.00985125]
["bitfinex-derivatives","BTCF0:USTF0",1751637773446,2.61750651,108040.0,108030.0,0.04175125]
["bitfinex-derivatives","BTCF0:USTF0",1751637774642,2.69244317,108040.0,108030.0,0.04175125]
["bitfinex-derivatives","BTCF0:USTF0",1751637774943,1.82200317,108040.0,108030.0,0.04175125]
["bitfinex-derivatives","BTCF0:USTF0",1751637775148,1.82200317,108040.0,108030.0,0.12175125]
["bitfinex-derivatives","BTCF0:USTF0",1751637775149,2.65804317,108040.0,108030.0,0.12175125]
["bitfinex-derivatives","BTCF0:USTF0",1751637775345,3.06300182,108040.0,108030.0,0.00985125]
["bitfinex-derivatives","BTCF0:USTF0",1751637775542,3.13200182,108040.0,108030.0,0.00985125]
["bitfinex-derivatives","BTCF0:USTF0",1751637775844,0.1850704,108030.0,108020.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1751637776041,1.32982905,108030.0,108020.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1751637776241,1.51497305,108030.0,108020.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1751637777244,1.51597305,108030.0,108020.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1751637777449,1.51697305,108030.0,108020.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1751637778249,1.51697305,108030.0,108020.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1751637778642,1.33182905,108030.0,108020.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1751637779346,1.75989305,108030.0,108020.0,0.0466053]
["bitfinex-derivatives","BTCF0:USTF0",1751637779542,0.1851218,108000.0,107990.0,0.35308867]
["bitfinex-derivatives","BTCF0:USTF0",1751637779742,2.21082215,108000.0,107990.0,0.48308867]
["bitfinex-derivatives","BTCF0:USTF0",1751637779945,1.84082215,108000.0,107990.0,0.52688867]
["bitfinex-derivatives","BTCF0:USTF0",1751637780540,0.60954215,108000.0,107990.0,0.52688867]
["bitfinex-derivatives","BTCF0:USTF0",1751637780845,0.8899017,108000.0,107990.0,1.66365338]
["bitfinex-derivatives","BTCF0:USTF0",1751637781050,0.5921703,108020.0,108010.0,0.1851047]
["bitfinex-derivatives","BTCF0:USTF0",1751637781242,0.25094867,108020.0,108010.0,0.4951047]
["bitfinex-derivatives","BTCF0:USTF0",1751637781554,2.19714732,108020.0,108010.0,0.5957047]
["bitfinex-derivatives","BTCF0:USTF0",1751637781851,2.23204732,108020.0,108010.0,0.5957047]
["bitfinex-derivatives","BTCF0:USTF0",1751637782046,1.92204732,108020.0,108010.0,0.5608047]
["bitfinex-derivatives","BTCF0:USTF0",1751637782256,2.29304732,108020.0,108010.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1751637782445,2.32774732,108020.0,108010.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1751637782644,1.01764867,108020.0,108010.0,0.2807045]
["bitfinex-derivatives","BTCF0:USTF0",1751637782852,1.92304732,108020.0,108010.0,0.5438045]
["bitfinex-derivatives","BTCF0:USTF0",1751637783146,2.10304732,108020.0,108010.0,0.5787045]
["bitfinex-derivatives","BTCF0:USTF0",1751637783549,0.74647627,108020.0,108010.0,0.5787045]
["bitfinex-derivatives","BTCF0:USTF0",1751637783747,0.02057837,108020.0,108010.0,1.34446315]
["bitfinex-derivatives","BTCF0:USTF0",1751637783951,0.89201837,108020.0,108010.0,1.34646315]
["bitfinex-derivatives","BTCF0:USTF0",1751637784252,0.89201837,108020.0,108010.0,1.36429329]
["bitfinex-derivatives","BTCF0:USTF0",1751637785846,0.89201837,108020.0,108010.0,0.95933464]
["bitfinex-derivatives","BTCF0:USTF0",1751637786047,0.89201837,108020.0,108010.0,1.86429329]
["bitfinex-derivatives","BTCF0:USTF0",1751637786649,0.89201837,108020.0,108010.0,1.45933464]
["bitfinex-derivatives","BTCF0:USTF0",1751637786851,1.07710597,108020.0,108010.0,1.45933464]
["bitfinex-derivatives","BTCF0:USTF0",1751637788448,1.07710597,108020.0,108010.0,0.95933464]
["bitfinex-derivatives","BTCF0:USTF0",1751637788648,0.89201837,108020.0,108010.0,0.95933464]
["bitfinex-derivatives","BTCF0:USTF0",1751637788941,0.02157837,108020.0,108010.0,1.36429329]
["bitfinex-derivatives","BTCF0:USTF0",1751637789346,0.02157837,108020.0,108010.0,2.04945329]
["bitfinex-derivatives","BTCF0:USTF0",1751637789551,0.56492116,108040.0,108030.0,0.1850704]
["bitfinex-derivatives","BTCF0:USTF0",1751637789755,1.54528116,108040.0,108030.0,0.5050704]
["bitfinex-derivatives","BTCF0:USTF0",1751637789947,1.54528116,108040.0,108030.0,0.6040704]
["bitfinex-derivatives","BTCF0:USTF0",1751637790142,2.21023981,108040.0,108030.0,0.6040704]
["bitfinex-derivatives","BTCF0:USTF0",1751637790343,1.92023981,108040.0,108030.0,0.6040704]
["bitfinex-derivatives","BTCF0:USTF0",1751637790555,0.09905456,108040.0,108030.0,0.9648704]
["bitfinex-derivatives","BTCF0:USTF0",1751637790756,1.07446786,108040.0,108030.0,0.9648704]
["bitfinex-derivatives","BTCF0:USTF0",1751637790951,1.07546786,108040.0,108030.0,0.9658704]
["bitfinex-derivatives","BTCF0:USTF0",1751637791155,1.15546786,108040.0,108030.0,0.9658704]
["bitfinex-derivatives","BTCF0:USTF0",1751637791352,0.20510786,108040.0,108030.0,0.9658704]
["bitfinex-derivatives","BTCF0:USTF0",1751637791556,1.09942786,108040.0,108030.0,0.9668704]
["bitfinex-derivatives","BTCF0:USTF0",1751637791962,1.50438651,108040.0,108030.0,0.6060704]
["bitfinex-derivatives","BTCF0:USTF0",1751637792257,1.50338651,108040.0,108030.0,0.6060704]
["bitfinex-derivatives","BTCF0:USTF0",1751637792553,1.29833321,108040.0,108030.0,0.6060704]
["bitfinex-derivatives","BTCF0:USTF0",1751637792753,0.02305456,108040.0,108030.0,1.3893066]
["bitfinex-derivatives","BTCF0:USTF0",1751637792951,1.416099,108060.0,108050.0,0.1850362]
["bitfinex-derivatives","BTCF0:USTF0",1751637793158,1.49506419,108060.0,108050.0,0.4850362]
["bitfinex-derivatives","BTCF0:USTF0",1751637793359,0.07896519,108060.0,108050.0,0.5845362]
["bitfinex-derivatives","BTCF0:USTF0",1751637793660,0.88924519,108060.0,108050.0,0.5845362]
["bitfinex-derivatives","BTCF0:USTF0",1751637793858,1.07426429,108060.0,108050.0,0.60177853]
["bitfinex-derivatives","BTCF0:USTF0",1751637794050,1.08426429,108060.0,108050.0,0.96257853]
["bitfinex-derivatives","BTCF0:USTF0",1751637794451,1.08826429,108060.0,108050.0,0.41874233]
["bitfinex-derivatives","BTCF0:USTF0",1751637794657,2.19792294,108060.0,108050.0,0.60377853]
["bitfinex-derivatives","BTCF0:USTF0",1751637795057,2.27220564,108060.0,108050.0,0.60377853]
["bitfinex-derivatives","BTCF0:USTF0",1751637795658,1.43016429,108060.0,108050.0,0.60277853]
["bitfinex-derivatives","BTCF0:USTF0",1751637795854,1.16718429,108060.0,108050.0,0.60377853]
["bitfinex-derivatives","BTCF0:USTF0",1751637796055,0.89216519,108060.0,108050.0,0.96457853]
["bitfinex-derivatives","BTCF0:USTF0",1751637796251,0.001,108060.0,108050.0,1.36853718]
["bitfinex-derivatives","BTCF0:USTF0",1751637796455,0.87216,108060.0,108050.0,1.36953718]
["bitfinex-derivatives","BTCF0:USTF0",1751637796653,0.87216,108060.0,108050.0,1.86953718]
["bitfinex-derivatives","BTCF0:USTF0",1751637796859,0.002,108060.0,108050.0,1.86953718]
["bitfinex-derivatives","BTCF0:USTF0",1751637797055,0.65996469,108080.0,108070.0,0.1850019]
["bitfinex-derivatives","BTCF0:USTF0",1751637797356,1.89012469,108080.0,108070.0,0.4650019]
["bitfinex-derivatives","BTCF0:USTF0",1751637797563,1.84387459,108080.0,108070.0,0.5351019]
["bitfinex-derivatives","BTCF0:USTF0",1751637798258,0.38246779,108080.0,108070.0,0.94006055]
["bitfinex-derivatives","BTCF0:USTF0",1751637798459,1.40254779,108080.0,108070.0,0.94006055]
["bitfinex-derivatives","BTCF0:USTF0",1751637798765,0.3638,108080.0,108070.0,0.94106055]
["bitfinex-derivatives","BTCF0:USTF0",1751637798954,0.003,108080.0,108070.0,1.30186055]
["bitfinex-derivatives","BTCF0:USTF0",1751637799559,0.035,108080.0,108070.0,1.30286055]
["bitfinex-derivatives","BTCF0:USTF0",1751637799754,0.075,108080.0,108070.0,1.30286055]
["bitfinex-derivatives","BTCF0:USTF0",1751637800154,0.005,108080.0,108070.0,0.9321019]
["bitfinex-derivatives","BTCF0:USTF0",1751637800350,0.005,108080.0,108070.0,1.33706055]
["bitfinex-derivatives","BTCF0:USTF0",1751637801061,0.005,108080.0,108070.0,1.70706055]
["bitfinex-derivatives","BTCF0:USTF0",1751637803162,0.005,108080.0,108070.0,1.94974055]
["bitfinex-derivatives","BTCF0:USTF0",1751637803363,1.43463476,108100.0,108090.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1751637803557,1.43463476,108100.0,108090.0,0.86992635]
["bitfinex-derivatives","BTCF0:USTF0",1751637803558,1.76463476,108100.0,108090.0,0.86992635]
["bitfinex-derivatives","BTCF0:USTF0",1751637803755,1.57968416,108100.0,108090.0,0.96922635]
["bitfinex-derivatives","BTCF0:USTF0",1751637804359,1.76463476,108100.0,108090.0,0.96922635]
["bitfinex-derivatives","BTCF0:USTF0",1751637804559,1.76463476,108100.0,108090.0,0.5642677]
["bitfinex-derivatives","BTCF0:USTF0",1751637804961,1.76863476,108100.0,108090.0,0.5652677]
["bitfinex-derivatives","BTCF0:USTF0",1751637805558,1.48863476,108100.0,108090.0,0.5652677]
["bitfinex-derivatives","BTCF0:USTF0",1751637805762,2.01839341,108100.0,108090.0,0.5322677]
["bitfinex-derivatives","BTCF0:USTF0",1751637806162,2.02139341,108100.0,108090.0,0.4997677]
["bitfinex-derivatives","BTCF0:USTF0",1751637806367,2.24389341,108100.0,108090.0,0.4997677]
["bitfinex-derivatives","BTCF0:USTF0",1751637806962,1.83893476,108100.0,108090.0,0.4997677]
["bitfinex-derivatives","BTCF0:USTF0",1751637808368,2.24389341,108100.0,108090.0,0.4997677]
["bitfinex-derivatives","BTCF0:USTF0",1751637808569,1.62148416,108100.0,108090.0,0.4997677]
["bitfinex-derivatives","BTCF0:USTF0",1751637808869,1.80643476,108100.0,108090.0,0.5641677]
["bitfinex-derivatives","BTCF0:USTF0",1751637809567,1.80643476,108100.0,108090.0,0.5316677]
["bitfinex-derivatives","BTCF0:USTF0",1751637810068,1.83983476,108100.0,108090.0,0.5316677]
["bitfinex-derivatives","BTCF0:USTF0",1751637810563,0.75156416,108100.0,108090.0,0.5316677]
["bitfinex-derivatives","BTCF0:USTF0",1751637810759,0.02596416,108100.0,108090.0,1.31388847]
["bitfinex-derivatives","BTCF0:USTF0",1751637811069,0.89552416,108100.0,108090.0,1.70938847]
["bitfinex-derivatives","BTCF0:USTF0",1751637811375,0.89552416,108100.0,108090.0,1.34938847]
["bitfinex-derivatives","BTCF0:USTF0",1751637811669,0.88656,108100.0,108090.0,0.94442982]
["bitfinex-derivatives","BTCF0:USTF0",1751637811972,0.88656,108100.0,108090.0,1.44442982]
["bitfinex-derivatives","BTCF0:USTF0",1751637812166,0.88656,108100.0,108090.0,1.84938847]
["bitfinex-derivatives","BTCF0:USTF0",1751637813063,1.0715106,108100.0,108090.0,1.04892982]
["bitfinex-derivatives","BTCF0:USTF0",1751637813372,0.92016,108100.0,108090.0,1.04892982]
["bitfinex-derivatives","BTCF0:USTF0",1751637813572,0.92016,108100.0,108090.0,1.81468847]
["bitfinex-derivatives","BTCF0:USTF0",1751637813871,0.92016,108100.0,108090.0,1.84708847]
["bitfinex-derivatives","BTCF0:USTF0",1751637814874,0.91616,108100.0,108090.0,1.84608847]
["bitfinex-derivatives","BTCF0:USTF0",1751637815068,0.91916,108100.0,108090.0,1.44212982]
["bitfinex-derivatives","BTCF0:USTF0",1751637815279,0.7953506,108100.0,108090.0,1.01702982]
["bitfinex-derivatives","BTCF0:USTF0",1751637815466,0.8278506,108100.0,108090.0,1.01702982]
["bitfinex-derivatives","BTCF0:USTF0",1751637815667,0.4640506,108100.0,108090.0,1.04932982]
["bitfinex-derivatives","BTCF0:USTF0",1751637815972,0.4660506,108100.0,108090.0,1.04932982]
["bitfinex-derivatives","BTCF0:USTF0",1751637816168,0.8268506,108100.0,108090.0,1.04932982]
["bitfinex-derivatives","BTCF0:USTF0",1751637816374,0.8268506,108100.0,108090.0,0.54932982]
["bitfinex-derivatives","BTCF0:USTF0",1751637817768,0.8268506,108100.0,108090.0,0.51602982]
["bitfinex-derivatives","BTCF0:USTF0",1751637819174,0.4660506,108100.0,108090.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1751637819381,0.8268506,108100.0,108090.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1751637819681,0.4660506,108100.0,108090.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1751637819880,0.8268506,108100.0,108090.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1751637821079,1.23180925,108100.0,108090.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1751637821286,1.26360925,108100.0,108090.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1751637822486,0.8586506,108100.0,108090.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1751637822684,1.26360925,108100.0,108090.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1751637823083,0.8586506,108100.0,108090.0,0.48322982]
["bitfinex-derivatives","BTCF0:USTF0",1751637823380,0.8586506,108100.0,108090.0,0.51562982]
["bitfinex-derivatives","BTCF0:USTF0",1751637825986,1.26360925,108100.0,108090.0,0.51562982]
["bitfinex-derivatives","BTCF0:USTF0",1751637826186,0.8586506,108100.0,108090.0,0.51562982]
["bitfinex-derivatives","BTCF0:USTF0",1751637826885,0.1849672,108090.0,108080.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1751637827086,2.20550585,108090.0,108080.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1751637827394,0.1850015,108070.0,108060.0,0.1850186]
["bitfinex-derivatives","BTCF0:USTF0",1751637827683,2.31876165,108070.0,108060.0,0.3250186]
["bitfinex-derivatives","BTCF0:USTF0",1751637827884,2.38426165,108070.0,108060.0,0.3250186]
["bitfinex-derivatives","BTCF0:USTF0",1751637828192,0.1850186,108060.0,108050.0,0.31521993]
["bitfinex-derivatives","BTCF0:USTF0",1751637828489,1.38627725,108060.0,108050.0,0.24851993]
["bitfinex-derivatives","BTCF0:USTF0",1751637828677,1.38627725,108060.0,108050.0,0.56851993]
["bitfinex-derivatives","BTCF0:USTF0",1751637828876,1.38627725,108060.0,108050.0,0.24851993]
["bitfinex-derivatives","BTCF0:USTF0",1751637829078,1.38627725,108060.0,108050.0,0.53851993]
["bitfinex-derivatives","BTCF0:USTF0",1751637829292,1.38627725,108060.0,108050.0,0.55851993]
["bitfinex-derivatives","BTCF0:USTF0",1751637829486,0.9813186,108060.0,108050.0,0.24851993]
["bitfinex-derivatives","BTCF0:USTF0",1751637829680,0.9813186,108060.0,108050.0,0.56851993]
["bitfinex-derivatives","BTCF0:USTF0",1751637830082,0.9823186,108060.0,108050.0,0.56851993]
["bitfinex-derivatives","BTCF0:USTF0",1751637830282,0.9833186,108060.0,108050.0,0.37951993]
["bitfinex-derivatives","BTCF0:USTF0",1751637830883,0.9833186,108060.0,108050.0,0.24951993]
["bitfinex-derivatives","BTCF0:USTF0",1751637831083,0.9833186,108060.0,108050.0,0.55951993]
["bitfinex-derivatives","BTCF0:USTF0",1751637831285,1.38827725,108060.0,108050.0,0.53951993]
["bitfinex-derivatives","BTCF0:USTF0",1751637831486,1.38827725,108060.0,108050.0,0.24951993]
["bitfinex-derivatives","BTCF0:USTF0",1751637831684,0.9833186,108060.0,108050.0,0.56951993]
["bitfinex-derivatives","BTCF0:USTF0",1751637831987,1.38827725,108060.0,108050.0,0.36951993]
["bitfinex-derivatives","BTCF0:USTF0",1751637832182,1.38827725,108060.0,108050.0,0.24951993]
["bitfinex-derivatives","BTCF0:USTF0",1751637832686,1.38827725,108060.0,108050.0,0.51951993]
["bitfinex-derivatives","BTCF0:USTF0",1751637833192,0.1850357,108050.0,108040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751637833389,2.25821435,108050.0,108040.0,0.5975711]
["bitfinex-derivatives","BTCF0:USTF0",1751637833689,0.3946,108050.0,108040.0,0.2775711]
["bitfinex-derivatives","BTCF0:USTF0",1751637833885,0.61304748,108060.0,108050.0,0.1850357]
["bitfinex-derivatives","BTCF0:USTF0",1751637834093,1.52236748,108060.0,108050.0,0.5359357]
["bitfinex-derivatives","BTCF0:USTF0",1751637834390,1.57036748,108060.0,108050.0,0.5709357]
["bitfinex-derivatives","BTCF0:USTF0",1751637835286,1.82036748,108060.0,108050.0,0.5709357]
["bitfinex-derivatives","BTCF0:USTF0",1751637835486,2.25912613,108060.0,108050.0,0.5709357]
["bitfinex-derivatives","BTCF0:USTF0",1751637835789,2.25912613,108060.0,108050.0,0.5359357]
["bitfinex-derivatives","BTCF0:USTF0",1751637836090,2.29542613,108060.0,108050.0,0.5359357]
["bitfinex-derivatives","BTCF0:USTF0",1751637836483,2.29542613,108060.0,108050.0,0.2205357]
["bitfinex-derivatives","BTCF0:USTF0",1751637836888,2.29542613,108060.0,108050.0,0.5205357]
["bitfinex-derivatives","BTCF0:USTF0",1751637837697,2.29542613,108060.0,108050.0,0.1850357]
["bitfinex-derivatives","BTCF0:USTF0",1751637837893,0.1850357,108050.0,108040.0,0.2333071]
["bitfinex-derivatives","BTCF0:USTF0",1751637838088,1.35129435,108050.0,108040.0,0.5433071]
["bitfinex-derivatives","BTCF0:USTF0",1751637838392,1.35129435,108050.0,108040.0,0.5413071]
["bitfinex-derivatives","BTCF0:USTF0",1751637838790,0.9463357,108050.0,108040.0,0.5413071]
["bitfinex-derivatives","BTCF0:USTF0",1751637839094,0.9463357,108050.0,108040.0,0.5443071]
["bitfinex-derivatives","BTCF0:USTF0",1751637839095,0.9473357,108050.0,108040.0,0.5443071]
["bitfinex-derivatives","BTCF0:USTF0",1751637839293,0.9473357,108050.0,108040.0,0.5790071]
["bitfinex-derivatives","BTCF0:USTF0",1751637840597,1.02046482,108050.0,108040.0,0.5790071]
["bitfinex-derivatives","BTCF0:USTF0",1751637841094,1.85348482,108050.0,108040.0,0.5790071]
["bitfinex-derivatives","BTCF0:USTF0",1751637841292,1.85348482,108050.0,108040.0,0.6156071]
["bitfinex-derivatives","BTCF0:USTF0",1751637843096,1.85348482,108050.0,108040.0,0.5790071]
["bitfinex-derivatives","BTCF0:USTF0",1751637843399,2.29274347,108050.0,108040.0,0.5327449]
["bitfinex-derivatives","BTCF0:USTF0",1751637844401,2.29274347,108050.0,108040.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1751637844601,2.29174347,108050.0,108040.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1751637844794,2.29274347,108050.0,108040.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751637845395,2.29274347,108050.0,108040.0,0.4960528]
["bitfinex-derivatives","BTCF0:USTF0",1751637847896,2.29274347,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637848294,2.47785547,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637848602,1.60853547,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637848903,2.72037547,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637849908,1.60853547,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637850206,2.72037547,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637851203,1.60853547,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637851500,1.49268482,108050.0,108040.0,0.88101145]
["bitfinex-derivatives","BTCF0:USTF0",1751637851699,0.58916482,108050.0,108040.0,0.98621145]
["bitfinex-derivatives","BTCF0:USTF0",1751637851905,0.2960357,108050.0,108040.0,1.36701145]
["bitfinex-derivatives","BTCF0:USTF0",1751637852111,1.1653557,108050.0,108040.0,1.00621145]
["bitfinex-derivatives","BTCF0:USTF0",1751637852310,1.0553557,108050.0,108040.0,1.00621145]
["bitfinex-derivatives","BTCF0:USTF0",1751637852612,0.001,108050.0,108040.0,1.36701145]
["bitfinex-derivatives","BTCF0:USTF0",1751637852904,0.20398828,108060.0,108050.0,0.1850357]
["bitfinex-derivatives","BTCF0:USTF0",1751637853204,1.09326828,108060.0,108050.0,1.28569435]
["bitfinex-derivatives","BTCF0:USTF0",1751637853406,0.03896968,108060.0,108050.0,1.31979435]
["bitfinex-derivatives","BTCF0:USTF0",1751637853607,0.90824968,108060.0,108050.0,1.31979435]
["bitfinex-derivatives","BTCF0:USTF0",1751637853807,1.09326828,108060.0,108050.0,1.31979435]
["bitfinex-derivatives","BTCF0:USTF0",1751637854209,1.09526828,108060.0,108050.0,1.31979435]
["bitfinex-derivatives","BTCF0:USTF0",1751637855706,1.09526828,108060.0,108050.0,0.9148357]
["bitfinex-derivatives","BTCF0:USTF0",1751637855907,1.86102693,108060.0,108050.0,0.5540357]
["bitfinex-derivatives","BTCF0:USTF0",1751637856107,1.93102693,108060.0,108050.0,0.5540357]
["bitfinex-derivatives","BTCF0:USTF0",1751637856310,2.22102693,108060.0,108050.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1751637856510,2.22102693,108060.0,108050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751637856511,2.25632693,108060.0,108050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751637856705,2.29172693,108060.0,108050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751637856904,2.29372693,108060.0,108050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751637858507,2.32692693,108060.0,108050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751637859205,2.75445493,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637859607,2.77850528,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637861818,2.37342663,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637862018,2.77838528,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637863216,0.1850528,108040.0,108030.0,0.03495125]
["bitfinex-derivatives","BTCF0:USTF0",1751637863519,2.19993145,108040.0,108030.0,0.24495125]
["bitfinex-derivatives","BTCF0:USTF0",1751637863817,2.26943145,108040.0,108030.0,0.24495125]
["bitfinex-derivatives","BTCF0:USTF0",1751637864215,2.26943145,108040.0,108030.0,0.43002115]
["bitfinex-derivatives","BTCF0:USTF0",1751637864417,1.8297728,108040.0,108030.0,0.43002115]
["bitfinex-derivatives","BTCF0:USTF0",1751637864918,1.8297728,108040.0,108030.0,0.46632115]
["bitfinex-derivatives","BTCF0:USTF0",1751637865213,1.8297728,108040.0,108030.0,0.28325125]
["bitfinex-derivatives","BTCF0:USTF0",1751637865617,2.23473145,108040.0,108030.0,0.24695125]
["bitfinex-derivatives","BTCF0:USTF0",1751637865914,2.27043145,108040.0,108030.0,0.24895125]
["bitfinex-derivatives","BTCF0:USTF0",1751637866118,2.23573145,108040.0,108030.0,0.24895125]
["bitfinex-derivatives","BTCF0:USTF0",1751637867521,2.59653145,108040.0,108030.0,0.24895125]
["bitfinex-derivatives","BTCF0:USTF0",1751637867714,2.63113145,108040.0,108030.0,0.24895125]
["bitfinex-derivatives","BTCF0:USTF0",1751637868322,2.63113145,108040.0,108030.0,0.03895125]
["bitfinex-derivatives","BTCF0:USTF0",1751637870620,2.65019044,108040.0,108030.0,0.00585125]
["bitfinex-derivatives","BTCF0:USTF0",1751637870822,3.09104909,108040.0,108030.0,0.00585125]
["bitfinex-derivatives","BTCF0:USTF0",1751637871018,2.68609044,108040.0,108030.0,0.00585125]
["bitfinex-derivatives","BTCF0:USTF0",1751637873323,1.81697044,108040.0,108030.0,0.00585125]
["bitfinex-derivatives","BTCF0:USTF0",1751637873523,2.92849044,108040.0,108030.0,0.00585125]
["bitfinex-derivatives","BTCF0:USTF0",1751637873933,2.95243912,108040.0,108030.0,0.00585125]
["bitfinex-derivatives","BTCF0:USTF0",1751637874225,2.92849044,108040.0,108030.0,0.00585125]
["bitfinex-derivatives","BTCF0:USTF0",1751637874629,2.92849044,108040.0,108010.0,0.2313744]
["bitfinex-derivatives","BTCF0:USTF0",1751637874630,0.3239277,108020.0,108010.0,0.2313744]
["bitfinex-derivatives","BTCF0:USTF0",1751637874821,1.8937677,108020.0,108010.0,0.5113744]
["bitfinex-derivatives","BTCF0:USTF0",1751637875023,1.9467677,108020.0,108010.0,0.5113744]
["bitfinex-derivatives","BTCF0:USTF0",1751637875326,1.5867677,108020.0,108010.0,0.5113744]
["bitfinex-derivatives","BTCF0:USTF0",1751637875543,1.9167677,108020.0,108010.0,0.5113744]
["bitfinex-derivatives","BTCF0:USTF0",1751637875716,1.9667677,108020.0,108010.0,0.5113744]
["bitfinex-derivatives","BTCF0:USTF0",1751637875921,1.9677677,108020.0,108010.0,0.5153744]
["bitfinex-derivatives","BTCF0:USTF0",1751637876225,1.9687677,108020.0,108010.0,0.5213744]
["bitfinex-derivatives","BTCF0:USTF0",1751637876529,1.9687677,108020.0,108010.0,0.4750985]
["bitfinex-derivatives","BTCF0:USTF0",1751637876826,1.9687677,108020.0,108010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637876827,2.37372635,108020.0,108010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637877027,2.77102635,108020.0,108010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751637877228,2.77102635,108020.0,108010.0,0.4751042]
["bitfinex-derivatives","BTCF0:USTF0",1751637877626,2.79072043,108020.0,108010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751637878328,2.79072043,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751637878633,2.82432043,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751637878834,1.50414623,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751637879026,2.77814488,108020.0,108010.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1751637879333,2.77814488,108020.0,108010.0,0.2309042]
["bitfinex-derivatives","BTCF0:USTF0",1751637879530,2.77814488,108020.0,108010.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1751637879729,2.81334488,108020.0,108010.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1751637880129,2.81334488,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751637880530,2.81333599,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751637882237,2.82562043,108020.0,108010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751637883938,0.1851042,108010.0,108000.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1751637884140,1.40266285,108010.0,108000.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1751637884634,1.40266285,108010.0,108000.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1751637884836,1.40266285,108010.0,108000.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751637885336,0.1851219,108000.0,107990.0,0.00979537]
["bitfinex-derivatives","BTCF0:USTF0",1751637885543,2.22878055,108000.0,107990.0,0.00979537]
["bitfinex-derivatives","BTCF0:USTF0",1751637885739,1.8432381,108000.0,107990.0,0.47493437]
["bitfinex-derivatives","BTCF0:USTF0",1751637886041,2.24419675,108000.0,107990.0,0.22863437]
["bitfinex-derivatives","BTCF0:USTF0",1751637886543,1.37519675,108000.0,107990.0,0.26863437]
["bitfinex-derivatives","BTCF0:USTF0",1751637886736,1.37519675,108000.0,107990.0,0.53863437]
["bitfinex-derivatives","BTCF0:USTF0",1751637886737,1.4638981,108000.0,107990.0,0.53863437]
["bitfinex-derivatives","BTCF0:USTF0",1751637887040,1.8028981,108000.0,107990.0,0.57843437]
["bitfinex-derivatives","BTCF0:USTF0",1751637887338,1.8028981,108000.0,107990.0,0.13329537]
["bitfinex-derivatives","BTCF0:USTF0",1751637887532,1.8028981,108000.0,107990.0,0.39329537]
["bitfinex-derivatives","BTCF0:USTF0",1751637887736,1.8038981,108000.0,107990.0,0.39329537]
["bitfinex-derivatives","BTCF0:USTF0",1751637888239,1.8038981,108000.0,107990.0,0.35749537]
["bitfinex-derivatives","BTCF0:USTF0",1751637888436,2.24415675,108000.0,107990.0,0.04749537]
["bitfinex-derivatives","BTCF0:USTF0",1751637888631,2.24415675,108000.0,107990.0,0.01379537]
["bitfinex-derivatives","BTCF0:USTF0",1751637888824,2.27805675,108000.0,107990.0,0.01379537]
["bitfinex-derivatives","BTCF0:USTF0",1751637889447,0.1851556,107980.0,107970.0,0.2777474]
["bitfinex-derivatives","BTCF0:USTF0",1751637889742,1.7649556,107980.0,107970.0,0.6320585]
["bitfinex-derivatives","BTCF0:USTF0",1751637890039,1.78459183,107980.0,107970.0,0.58642025]
["bitfinex-derivatives","BTCF0:USTF0",1751637890740,1.82059183,107980.0,107970.0,0.40125675]
["bitfinex-derivatives","BTCF0:USTF0",1751637891535,1.47059183,107980.0,107970.0,0.40125675]
["bitfinex-derivatives","BTCF0:USTF0",1751637891741,1.78059183,107980.0,107970.0,0.36775675]
["bitfinex-derivatives","BTCF0:USTF0",1751637892043,1.78259183,107980.0,107970.0,0.36775675]
["bitfinex-derivatives","BTCF0:USTF0",1751637892428,1.78059183,107980.0,107970.0,0.36775675]
["bitfinex-derivatives","BTCF0:USTF0",1751637892736,2.18755048,107980.0,107970.0,0.3543111]
["bitfinex-derivatives","BTCF0:USTF0",1751637893041,2.58315048,107980.0,107970.0,0.3543111]
["bitfinex-derivatives","BTCF0:USTF0",1751637893338,2.58315048,107980.0,107970.0,0.0843111]
["bitfinex-derivatives","BTCF0:USTF0",1751637893635,2.58315048,107980.0,107970.0,0.0494111]
["bitfinex-derivatives","BTCF0:USTF0",1751637895736,2.50249238,107980.0,107970.0,0.0494111]
["bitfinex-derivatives","BTCF0:USTF0",1751637895942,2.53599238,107980.0,107970.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1751637896637,2.21169183,107980.0,107970.0,0.0494111]
["bitfinex-derivatives","BTCF0:USTF0",1751637896834,2.50249238,107980.0,107970.0,0.0494111]
["bitfinex-derivatives","BTCF0:USTF0",1751637897037,2.50249238,107980.0,107970.0,0.1794111]
["bitfinex-derivatives","BTCF0:USTF0",1751637897338,2.50249238,107980.0,107970.0,0.2137111]
["bitfinex-derivatives","BTCF0:USTF0",1751637898540,2.50249238,107980.0,107970.0,0.4037111]
["bitfinex-derivatives","BTCF0:USTF0",1751637900138,2.50249238,107980.0,107970.0,0.4038908]
["bitfinex-derivatives","BTCF0:USTF0",1751637900731,2.46773238,107980.0,107970.0,0.4038908]
["bitfinex-derivatives","BTCF0:USTF0",1751637901338,2.50243238,107980.0,107970.0,0.4038908]
["bitfinex-derivatives","BTCF0:USTF0",1751637901642,2.50243238,107980.0,107970.0,0.5890636]
["bitfinex-derivatives","BTCF0:USTF0",1751637901940,1.01439183,107980.0,107970.0,0.5890636]
["bitfinex-derivatives","BTCF0:USTF0",1751637902137,1.12679183,107980.0,107970.0,0.94840482]
["bitfinex-derivatives","BTCF0:USTF0",1751637902435,0.02263623,107980.0,107970.0,2.04793737]
["bitfinex-derivatives","BTCF0:USTF0",1751637902644,0.545939,107990.0,107980.0,0.1851556]
["bitfinex-derivatives","BTCF0:USTF0",1751637902845,0.3608,107990.0,107980.0,0.88358762]
["bitfinex-derivatives","BTCF0:USTF0",1751637903141,0.6579163,108000.0,107990.0,0.1851385]
["bitfinex-derivatives","BTCF0:USTF0",1751637903336,0.3671163,108000.0,107990.0,0.5565385]
["bitfinex-derivatives","BTCF0:USTF0",1751637903531,1.5969563,108000.0,107990.0,0.5565385]
["bitfinex-derivatives","BTCF0:USTF0",1751637903733,1.8969563,108000.0,107990.0,0.5565385]
["bitfinex-derivatives","BTCF0:USTF0",1751637904140,2.22125685,108000.0,107990.0,0.5565385]
["bitfinex-derivatives","BTCF0:USTF0",1751637904537,2.22325685,108000.0,107990.0,0.5565385]
["bitfinex-derivatives","BTCF0:USTF0",1751637905732,2.22425685,108000.0,107990.0,0.5917385]
["bitfinex-derivatives","BTCF0:USTF0",1751637906744,2.22425685,108000.0,107990.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1751637906945,2.25965685,108000.0,107990.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1751637907145,1.9353563,108000.0,107990.0,0.5917385]
["bitfinex-derivatives","BTCF0:USTF0",1751637907344,2.25965685,108000.0,107990.0,0.5917385]
["bitfinex-derivatives","BTCF0:USTF0",1751637907544,1.9353563,108000.0,107990.0,0.5917385]
["bitfinex-derivatives","BTCF0:USTF0",1751637907746,2.25965685,108000.0,107990.0,0.5917385]
["bitfinex-derivatives","BTCF0:USTF0",1751637908245,2.25965685,108000.0,107990.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1751637909047,1.9353563,108000.0,107990.0,0.5917385]
["bitfinex-derivatives","BTCF0:USTF0",1751637909246,2.25965685,108000.0,107990.0,0.5917385]
["bitfinex-derivatives","BTCF0:USTF0",1751637912344,2.25965685,108000.0,107990.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1751637912544,2.25965685,108000.0,107990.0,0.5917394]
["bitfinex-derivatives","BTCF0:USTF0",1751637913441,1.9353563,108000.0,107990.0,0.5917394]
["bitfinex-derivatives","BTCF0:USTF0",1751637913642,1.39061685,108000.0,107990.0,0.5917394]
["bitfinex-derivatives","BTCF0:USTF0",1751637913839,0.5952171,108000.0,107990.0,1.25603995]
["bitfinex-derivatives","BTCF0:USTF0",1751637914150,1.4640971,108000.0,107990.0,0.5917394]
["bitfinex-derivatives","BTCF0:USTF0",1751637914346,1.4640971,108000.0,107990.0,0.91603995]
["bitfinex-derivatives","BTCF0:USTF0",1751637914848,1.5040971,108000.0,107990.0,0.5917394]
["bitfinex-derivatives","BTCF0:USTF0",1751637915045,2.10839765,108000.0,107990.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1751637915247,2.10839765,108000.0,107990.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1751637915248,2.4326982,108000.0,107990.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1751637915452,2.5026582,108000.0,107990.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1751637915652,2.5366582,108000.0,107990.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1751637915852,2.5366582,108000.0,107990.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751637916948,2.5366582,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637917149,2.5366582,108000.0,107990.0,0.01469553]
["bitfinex-derivatives","BTCF0:USTF0",1751637917645,2.5366582,108000.0,107990.0,0.01468463]
["bitfinex-derivatives","BTCF0:USTF0",1751637918358,2.5366582,108000.0,107960.0,0.42475378]
["bitfinex-derivatives","BTCF0:USTF0",1751637918359,0.1851737,107970.0,107960.0,0.42475378]
["bitfinex-derivatives","BTCF0:USTF0",1751637918558,0.185171,107980.0,107970.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751637918764,1.0539565,107980.0,107970.0,1.42521786]
["bitfinex-derivatives","BTCF0:USTF0",1751637918950,1.0539565,107980.0,107970.0,1.37892446]
["bitfinex-derivatives","BTCF0:USTF0",1751637919258,1.0939565,107980.0,107970.0,1.05462391]
["bitfinex-derivatives","BTCF0:USTF0",1751637919658,1.4567565,107980.0,107970.0,0.69382391]
["bitfinex-derivatives","BTCF0:USTF0",1751637920568,1.78105705,107980.0,107970.0,0.69382391]
["bitfinex-derivatives","BTCF0:USTF0",1751637920866,1.4567565,107980.0,107970.0,0.69382391]
["bitfinex-derivatives","BTCF0:USTF0",1751637921068,1.78105705,107980.0,107970.0,0.69382391]
["bitfinex-derivatives","BTCF0:USTF0",1751637921366,2.06105705,107980.0,107970.0,0.64753351]
["bitfinex-derivatives","BTCF0:USTF0",1751637921565,2.09675705,107980.0,107970.0,0.64753351]
["bitfinex-derivatives","BTCF0:USTF0",1751637921767,1.87675705,107980.0,107970.0,0.64753351]
["bitfinex-derivatives","BTCF0:USTF0",1751637922666,1.95195505,107980.0,107970.0,0.64753351]
["bitfinex-derivatives","BTCF0:USTF0",1751637922862,1.2668545,107980.0,107970.0,0.64753351]
["bitfinex-derivatives","BTCF0:USTF0",1751637923160,1.97195505,107980.0,107970.0,0.41608301]
["bitfinex-derivatives","BTCF0:USTF0",1751637923361,1.6576545,107980.0,107970.0,0.60125681]
["bitfinex-derivatives","BTCF0:USTF0",1751637923561,1.62115505,107980.0,107970.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1751637923765,1.98195505,107980.0,107970.0,0.5273738]
["bitfinex-derivatives","BTCF0:USTF0",1751637925366,1.90675705,107980.0,107970.0,0.5273738]
["bitfinex-derivatives","BTCF0:USTF0",1751637926568,1.90775705,107980.0,107970.0,0.5273738]
["bitfinex-derivatives","BTCF0:USTF0",1751637926766,1.93775705,107980.0,107970.0,0.5273739]
["bitfinex-derivatives","BTCF0:USTF0",1751637926962,2.12775705,107980.0,107970.0,0.5273739]
["bitfinex-derivatives","BTCF0:USTF0",1751637927769,1.95775705,107980.0,107970.0,0.5273739]
["bitfinex-derivatives","BTCF0:USTF0",1751637927971,2.14775705,107980.0,107970.0,0.5273739]
["bitfinex-derivatives","BTCF0:USTF0",1751637928269,2.14775705,107980.0,107970.0,0.4910739]
["bitfinex-derivatives","BTCF0:USTF0",1751637928665,1.27895705,107980.0,107970.0,0.4910739]
["bitfinex-derivatives","BTCF0:USTF0",1751637928867,2.14775705,107980.0,107970.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1751637929062,2.14775705,107980.0,107970.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1751637929267,2.18165705,107980.0,107970.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1751637929463,0.1851743,107970.0,107960.0,0.873185]
["bitfinex-derivatives","BTCF0:USTF0",1751637929669,0.50947485,107970.0,107960.0,0.74881322]
["bitfinex-derivatives","BTCF0:USTF0",1751637929869,0.51947485,107970.0,107960.0,0.74881322]
["bitfinex-derivatives","BTCF0:USTF0",1751637930270,0.1951743,107970.0,107960.0,0.74881322]
["bitfinex-derivatives","BTCF0:USTF0",1751637930571,0.52047485,107970.0,107960.0,0.74881322]
["bitfinex-derivatives","BTCF0:USTF0",1751637930771,0.52247485,107970.0,107960.0,0.74881322]
["bitfinex-derivatives","BTCF0:USTF0",1751637930965,0.55837485,107970.0,107960.0,0.74881322]
["bitfinex-derivatives","BTCF0:USTF0",1751637931470,1.21917485,107970.0,107960.0,0.51974159]
["bitfinex-derivatives","BTCF0:USTF0",1751637931665,0.94917485,107970.0,107960.0,0.51974159]
["bitfinex-derivatives","BTCF0:USTF0",1751637931865,0.98317485,107970.0,107960.0,0.5936246]
["bitfinex-derivatives","BTCF0:USTF0",1751637932077,0.98414405,107970.0,107960.0,0.58051771]
["bitfinex-derivatives","BTCF0:USTF0",1751637932269,1.28414405,107970.0,107960.0,0.58051771]
["bitfinex-derivatives","BTCF0:USTF0",1751637932470,0.98414405,107970.0,107960.0,0.58060683]
["bitfinex-derivatives","BTCF0:USTF0",1751637932768,1.26414405,107970.0,107960.0,0.58061853]
["bitfinex-derivatives","BTCF0:USTF0",1751637933466,1.01414405,107970.0,107960.0,0.58061853]
["bitfinex-derivatives","BTCF0:USTF0",1751637933665,1.26414405,107970.0,107960.0,0.58061853]
["bitfinex-derivatives","BTCF0:USTF0",1751637933873,1.26414405,107970.0,107960.0,0.39542703]
["bitfinex-derivatives","BTCF0:USTF0",1751637933874,1.26114405,107970.0,107960.0,0.39542703]
["bitfinex-derivatives","BTCF0:USTF0",1751637934068,1.26114405,107970.0,107960.0,0.32154402]
["bitfinex-derivatives","BTCF0:USTF0",1751637934069,1.26414405,107970.0,107960.0,0.32154402]
["bitfinex-derivatives","BTCF0:USTF0",1751637934266,1.26414405,107970.0,107960.0,0.50673552]
["bitfinex-derivatives","BTCF0:USTF0",1751637939976,1.26414405,107970.0,107960.0,0.50673562]
["bitfinex-derivatives","BTCF0:USTF0",1751637940777,1.26414405,107970.0,107960.0,0.32154402]
["bitfinex-derivatives","BTCF0:USTF0",1751637940972,1.26414405,107970.0,107960.0,0.50673562]
["bitfinex-derivatives","BTCF0:USTF0",1751637941179,1.26414405,107970.0,107960.0,0.50671569]
["bitfinex-derivatives","BTCF0:USTF0",1751637941379,0.9398435,107970.0,107960.0,0.50671569]
["bitfinex-derivatives","BTCF0:USTF0",1751637941575,0.6098435,107970.0,107960.0,0.50671569]
["bitfinex-derivatives","BTCF0:USTF0",1751637941775,1.8652035,107970.0,107960.0,0.50671569]
["bitfinex-derivatives","BTCF0:USTF0",1751637941980,1.8652035,107970.0,107960.0,0.49292853]
["bitfinex-derivatives","BTCF0:USTF0",1751637942274,1.8652035,107970.0,107960.0,0.56681154]
["bitfinex-derivatives","BTCF0:USTF0",1751637942479,1.87950405,107970.0,107960.0,0.56681154]
["bitfinex-derivatives","BTCF0:USTF0",1751637942882,2.12950405,107970.0,107960.0,0.56681154]
["bitfinex-derivatives","BTCF0:USTF0",1751637943075,2.12950405,107970.0,107960.0,0.58057373]
["bitfinex-derivatives","BTCF0:USTF0",1751637943277,2.12950405,107970.0,107960.0,0.58057363]
["bitfinex-derivatives","BTCF0:USTF0",1751637943477,1.5552035,107970.0,107960.0,0.50669062]
["bitfinex-derivatives","BTCF0:USTF0",1751637943880,1.87950405,107970.0,107960.0,0.58062402]
["bitfinex-derivatives","BTCF0:USTF0",1751637944185,1.4510035,107970.0,107960.0,0.56686183]
["bitfinex-derivatives","BTCF0:USTF0",1751637944386,0.4097,107970.0,107960.0,0.96016238]
["bitfinex-derivatives","BTCF0:USTF0",1751637944683,0.3608,108000.0,107990.0,0.1851401]
["bitfinex-derivatives","BTCF0:USTF0",1751637944875,0.0711,108010.0,108000.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1751637945083,0.2209059,108010.0,108000.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1751637945393,2.35496022,108010.0,108000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751637945574,1.34916632,108010.0,108000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751637945773,2.31830082,108010.0,108000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751637945977,0.185123,108000.0,107990.0,0.7656935]
["bitfinex-derivatives","BTCF0:USTF0",1751637946186,1.78108355,108000.0,107990.0,0.5694095]
["bitfinex-derivatives","BTCF0:USTF0",1751637946481,1.84858355,108000.0,107990.0,0.6433488]
["bitfinex-derivatives","BTCF0:USTF0",1751637946688,0.3951,108000.0,107990.0,0.6433488]
["bitfinex-derivatives","BTCF0:USTF0",1751637946880,1.23744,108000.0,107990.0,0.6433488]
["bitfinex-derivatives","BTCF0:USTF0",1751637947076,0.3608,108000.0,107990.0,1.00194935]
["bitfinex-derivatives","BTCF0:USTF0",1751637947389,0.98380112,108010.0,108000.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1751637947591,1.94032112,108010.0,108000.0,0.488023]
["bitfinex-derivatives","BTCF0:USTF0",1751637947782,1.93432112,108010.0,108000.0,0.488023]
["bitfinex-derivatives","BTCF0:USTF0",1751637947982,1.85432112,108010.0,108000.0,0.488023]
["bitfinex-derivatives","BTCF0:USTF0",1751637948189,2.26792112,108010.0,108000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751637948982,2.27192112,108010.0,108000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751637950081,0.1851229,108000.0,107990.0,0.4225315]
["bitfinex-derivatives","BTCF0:USTF0",1751637950285,0.98502345,108000.0,107990.0,0.6925315]
["bitfinex-derivatives","BTCF0:USTF0",1751637950689,0.98502345,108000.0,107990.0,0.5999794]
["bitfinex-derivatives","BTCF0:USTF0",1751637950886,1.32502345,108000.0,107990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751637951086,1.649324,108000.0,107990.0,0.3449393]
["bitfinex-derivatives","BTCF0:USTF0",1751637951392,1.649324,108000.0,107990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751637951579,1.652324,108000.0,107990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751637951783,1.652324,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751637951989,0.1851401,107990.0,107980.0,0.01783415]
["bitfinex-derivatives","BTCF0:USTF0",1751637952285,2.16494065,107990.0,107980.0,0.28783415]
["bitfinex-derivatives","BTCF0:USTF0",1751637952988,2.16494065,107990.0,107980.0,0.36177345]
["bitfinex-derivatives","BTCF0:USTF0",1751637953193,2.16494065,107990.0,107980.0,0.28783415]
["bitfinex-derivatives","BTCF0:USTF0",1751637953993,2.16594065,107990.0,107980.0,0.28783415]
["bitfinex-derivatives","BTCF0:USTF0",1751637954789,2.16594065,107990.0,107980.0,0.01783415]
["bitfinex-derivatives","BTCF0:USTF0",1751637955186,1.98080055,107990.0,107970.0,0.2314663]
["bitfinex-derivatives","BTCF0:USTF0",1751637955387,0.97065785,107980.0,107970.0,0.5214663]
["bitfinex-derivatives","BTCF0:USTF0",1751637955587,1.32065785,107980.0,107970.0,0.5214663]
["bitfinex-derivatives","BTCF0:USTF0",1751637955790,1.35065785,107980.0,107970.0,0.5014663]
["bitfinex-derivatives","BTCF0:USTF0",1751637956992,1.35165785,107980.0,107970.0,0.4561729]
["bitfinex-derivatives","BTCF0:USTF0",1751637957192,1.35165785,107980.0,107970.0,0.4561744]
["bitfinex-derivatives","BTCF0:USTF0",1751637957393,1.35165785,107980.0,107970.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751637957593,1.35365785,107980.0,107970.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751637958990,1.35365785,107980.0,107970.0,0.28470633]
["bitfinex-derivatives","BTCF0:USTF0",1751637959190,1.31365785,107980.0,107970.0,0.28470633]
["bitfinex-derivatives","BTCF0:USTF0",1751637959496,1.31365785,107980.0,107970.0,0.00524403]
["bitfinex-derivatives","BTCF0:USTF0",1751637959690,2.43357785,107980.0,107970.0,0.00524403]
["bitfinex-derivatives","BTCF0:USTF0",1751637960287,2.1092773,107980.0,107970.0,0.00524403]
["bitfinex-derivatives","BTCF0:USTF0",1751637960593,1.31165785,107980.0,107970.0,0.00524403]
["bitfinex-derivatives","BTCF0:USTF0",1751637960799,2.43261785,107980.0,107970.0,0.00624403]
["bitfinex-derivatives","BTCF0:USTF0",1751637962196,2.43261785,107980.0,107960.0,0.01773693]
["bitfinex-derivatives","BTCF0:USTF0",1751637962197,0.20429224,107970.0,107960.0,0.01773693]
["bitfinex-derivatives","BTCF0:USTF0",1751637962391,0.20429224,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637962392,1.66249334,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637963293,2.78253334,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637963494,2.78353334,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637963697,2.78553334,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637964292,2.78453334,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637964501,2.13593224,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637964698,2.78453334,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637968806,2.78453334,107970.0,107960.0,0.20255675]
["bitfinex-derivatives","BTCF0:USTF0",1751637968807,1.66449334,107970.0,107960.0,0.20255675]
["bitfinex-derivatives","BTCF0:USTF0",1751637969004,2.13577224,107970.0,107960.0,0.06736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637969202,2.46007279,107970.0,107960.0,0.28255675]
["bitfinex-derivatives","BTCF0:USTF0",1751637969402,2.46007279,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637969603,2.78437334,107970.0,107960.0,0.01736515]
["bitfinex-derivatives","BTCF0:USTF0",1751637974206,2.78437334,107970.0,107960.0,0.0314194]
["bitfinex-derivatives","BTCF0:USTF0",1751637974408,2.78437334,107970.0,107960.0,0.0048032]
["bitfinex-derivatives","BTCF0:USTF0",1751637974807,2.13577224,107970.0,107960.0,0.0048032]
["bitfinex-derivatives","BTCF0:USTF0",1751637975013,2.78437334,107970.0,107960.0,0.0048032]
["bitfinex-derivatives","BTCF0:USTF0",1751637975814,0.185192,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637976113,1.30229255,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637976708,1.36634405,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637977411,1.34229255,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637977615,1.34429255,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637978108,1.34329255,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637978314,1.36340454,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637978915,2.48336454,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637979312,1.36340454,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637979508,2.48708454,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637980312,2.51116239,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637980817,2.48708454,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637981013,2.16278399,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637981214,2.48708454,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637981811,2.48759716,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637984218,2.51184418,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637984820,2.48759716,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637985921,2.83615247,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637986119,2.51185192,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637986524,2.18755137,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637986830,2.48759716,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637988025,2.49159716,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637988228,2.51587057,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637991229,2.51587869,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637991936,2.51553403,107960.0,107950.0,0.00245262]
["bitfinex-derivatives","BTCF0:USTF0",1751637994537,2.83983458,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637994932,2.51553403,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637995141,2.78983458,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637995339,2.77055463,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637995547,2.46532307,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637996445,2.14102252,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637996646,2.46532307,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637996841,1.01334252,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637997038,2.46432307,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637997639,2.46444307,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637997833,3.74544307,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751637999548,3.74544307,107960.0,107950.0,0.08000002]
["bitfinex-derivatives","BTCF0:USTF0",1751637999549,2.49084307,107960.0,107950.0,0.08000002]
["bitfinex-derivatives","BTCF0:USTF0",1751637999756,3.61776307,107960.0,107950.0,0.09540002]
["bitfinex-derivatives","BTCF0:USTF0",1751638000247,2.49084307,107960.0,107950.0,0.09540002]
["bitfinex-derivatives","BTCF0:USTF0",1751638000450,3.61772307,107960.0,107950.0,0.09540002]
["bitfinex-derivatives","BTCF0:USTF0",1751638000649,3.29342252,107960.0,107950.0,0.09540002]
["bitfinex-derivatives","BTCF0:USTF0",1751638001054,3.61772307,107960.0,107950.0,0.09540002]
["bitfinex-derivatives","BTCF0:USTF0",1751638002451,3.61772307,107960.0,107950.0,0.06360002]
["bitfinex-derivatives","BTCF0:USTF0",1751638002751,3.61772307,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638003058,3.68142307,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638005051,3.65714154,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638005259,3.68135553,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638006256,3.35705498,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638006458,3.68135553,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638006755,3.68463553,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638007051,3.68463553,107960.0,107950.0,0.03160002]
["bitfinex-derivatives","BTCF0:USTF0",1751638007355,3.68463553,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638010451,2.55447553,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638010650,3.68571553,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638010867,3.70470799,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638012464,4.06550799,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638016359,4.00064799,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638016666,4.00064799,107960.0,107950.0,0.03050002]
["bitfinex-derivatives","BTCF0:USTF0",1751638017365,2.87056799,107960.0,107950.0,0.03050002]
["bitfinex-derivatives","BTCF0:USTF0",1751638017563,3.99992799,107960.0,107950.0,0.03050002]
["bitfinex-derivatives","BTCF0:USTF0",1751638022366,4.03182799,107960.0,107950.0,0.03050002]
["bitfinex-derivatives","BTCF0:USTF0",1751638024765,4.03182799,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638026971,4.03382799,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638027669,4.03282799,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638027870,4.03382799,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638030467,4.03382799,107960.0,107950.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1751638030468,2.54826744,107960.0,107950.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1751638030772,1.23306744,107960.0,107950.0,0.47620992]
["bitfinex-derivatives","BTCF0:USTF0",1751638030969,2.721234,107960.0,107950.0,0.32120002]
["bitfinex-derivatives","BTCF0:USTF0",1751638031473,2.42081156,107960.0,107950.0,0.50640982]
["bitfinex-derivatives","BTCF0:USTF0",1751638031676,2.74523211,107960.0,107950.0,0.50640982]
["bitfinex-derivatives","BTCF0:USTF0",1751638032075,2.74511211,107960.0,107950.0,0.50640982]
["bitfinex-derivatives","BTCF0:USTF0",1751638032276,2.74511211,107960.0,107950.0,0.32120002]
["bitfinex-derivatives","BTCF0:USTF0",1751638033082,2.74511211,107960.0,107950.0,0.06120002]
["bitfinex-derivatives","BTCF0:USTF0",1751638033471,2.74511211,107960.0,107950.0,0.39120002]
["bitfinex-derivatives","BTCF0:USTF0",1751638035774,2.74511211,107960.0,107950.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1751638035975,2.77701211,107960.0,107950.0,0.36030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638036674,2.77701211,107960.0,107950.0,0.39300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638037575,2.45271156,107960.0,107950.0,0.12300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638037771,2.77701211,107960.0,107950.0,0.12300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638038371,2.753134,107960.0,107950.0,0.12300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638038674,2.77701172,107960.0,107950.0,0.12300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638038979,2.77701172,107960.0,107950.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638040078,2.77701172,107960.0,107950.0,0.34300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638040980,2.77701172,107960.0,107950.0,0.06300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638041585,2.77701172,107960.0,107950.0,0.38300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638041880,2.753134,107960.0,107950.0,0.38300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638042576,2.77667425,107960.0,107950.0,0.38300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638043679,2.753134,107960.0,107950.0,0.38300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638044580,2.42883345,107960.0,107950.0,0.38300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638044883,2.753134,107960.0,107950.0,0.38300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638045081,2.77667574,107960.0,107950.0,0.38300002]
["bitfinex-derivatives","BTCF0:USTF0",1751638045379,1.625054,107960.0,107950.0,0.56820982]
["bitfinex-derivatives","BTCF0:USTF0",1751638045577,2.49525587,107960.0,107950.0,0.56820982]
["bitfinex-derivatives","BTCF0:USTF0",1751638046272,2.49525587,107960.0,107950.0,0.15030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638046473,2.56075587,107960.0,107950.0,0.15030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638046882,2.59185587,107960.0,107950.0,0.15030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638049283,1.71329587,107960.0,107950.0,0.15030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638049584,2.60961587,107960.0,107950.0,0.15030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638049978,2.57697892,107960.0,107950.0,0.03030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638050282,2.55343705,107960.0,107950.0,0.17030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638050584,2.57685833,107960.0,107950.0,0.17030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638053183,1.61643833,107960.0,107950.0,0.35550992]
["bitfinex-derivatives","BTCF0:USTF0",1751638053388,2.72497833,107960.0,107950.0,0.38860992]
["bitfinex-derivatives","BTCF0:USTF0",1751638053887,1.56051705,107960.0,107950.0,0.38860992]
["bitfinex-derivatives","BTCF0:USTF0",1751638054189,2.45587705,107960.0,107950.0,0.38860992]
["bitfinex-derivatives","BTCF0:USTF0",1751638054487,2.1315765,107960.0,107950.0,0.38860992]
["bitfinex-derivatives","BTCF0:USTF0",1751638054681,2.45587705,107960.0,107950.0,0.38860992]
["bitfinex-derivatives","BTCF0:USTF0",1751638054886,1.56051705,107960.0,107950.0,0.38860992]
["bitfinex-derivatives","BTCF0:USTF0",1751638055389,2.47910141,107960.0,107950.0,0.38860992]
["bitfinex-derivatives","BTCF0:USTF0",1751638055586,2.45567705,107960.0,107950.0,0.20340002]
["bitfinex-derivatives","BTCF0:USTF0",1751638056084,2.48787705,107960.0,107950.0,0.20340002]
["bitfinex-derivatives","BTCF0:USTF0",1751638056281,2.48787705,107960.0,107950.0,0.03030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638056682,2.51130346,107960.0,107950.0,0.03030002]
["bitfinex-derivatives","BTCF0:USTF0",1751638056987,2.51130346,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638057177,2.52087705,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638057575,2.54430496,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638057991,2.86860551,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638058179,2.54430496,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638061587,2.86860551,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638061888,2.22000441,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638062080,2.86860551,107960.0,107950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638062680,2.86860551,107960.0,107950.0,0.01372788]
["bitfinex-derivatives","BTCF0:USTF0",1751638063887,2.54430496,107960.0,107950.0,0.01372788]
["bitfinex-derivatives","BTCF0:USTF0",1751638064089,2.22000441,107960.0,107950.0,0.01372788]
["bitfinex-derivatives","BTCF0:USTF0",1751638064291,2.54430496,107960.0,107950.0,0.01372788]
["bitfinex-derivatives","BTCF0:USTF0",1751638065590,2.86860551,107960.0,107950.0,0.01372788]
["bitfinex-derivatives","BTCF0:USTF0",1751638065883,0.1852441,107930.0,107920.0,0.0739393]
["bitfinex-derivatives","BTCF0:USTF0",1751638066086,2.70514465,107930.0,107920.0,0.0739393]
["bitfinex-derivatives","BTCF0:USTF0",1751638066287,2.4121441,107930.0,107920.0,0.1042393]
["bitfinex-derivatives","BTCF0:USTF0",1751638066482,2.4121441,107930.0,107920.0,0.3695009]
["bitfinex-derivatives","BTCF0:USTF0",1751638066677,2.73644465,107930.0,107920.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751638066881,0.185279,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638067081,2.8197201,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638067284,2.8510201,107910.0,107900.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1751638067678,2.52671955,107910.0,107900.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1751638068083,2.202419,107910.0,107900.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1751638068288,2.8510201,107910.0,107900.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1751638068491,2.56101955,107910.0,107900.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1751638068790,2.63445973,107910.0,107900.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1751638069391,2.67205441,107910.0,107900.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1751638069591,2.99635496,107910.0,107900.0,0.05434347]
["bitfinex-derivatives","BTCF0:USTF0",1751638069984,2.99635496,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638070185,3.20752028,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638070382,2.55891918,107910.0,107900.0,0.05344347]
["bitfinex-derivatives","BTCF0:USTF0",1751638070786,3.20752028,107910.0,107900.0,0.05344347]
["bitfinex-derivatives","BTCF0:USTF0",1751638071083,3.1350801,107910.0,107900.0,0.05344347]
["bitfinex-derivatives","BTCF0:USTF0",1751638071683,2.486479,107910.0,107900.0,0.05344347]
["bitfinex-derivatives","BTCF0:USTF0",1751638071883,2.486479,107910.0,107900.0,0.31873967]
["bitfinex-derivatives","BTCF0:USTF0",1751638071884,1.63447955,107910.0,107900.0,0.31873967]
["bitfinex-derivatives","BTCF0:USTF0",1751638072191,2.77779955,107910.0,107900.0,0.13344347]
["bitfinex-derivatives","BTCF0:USTF0",1751638072587,3.1021001,107910.0,107900.0,0.10284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638072789,3.1343001,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638073190,3.2066047,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638073882,2.5593236,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638074086,3.2079247,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638076591,2.0632847,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638076792,3.2075647,107910.0,107900.0,0.02284347]
["bitfinex-derivatives","BTCF0:USTF0",1751638077886,3.2075647,107910.0,107900.0,0.03680674]
["bitfinex-derivatives","BTCF0:USTF0",1751638078492,0.1853122,107890.0,107880.0,0.00403387]
["bitfinex-derivatives","BTCF0:USTF0",1751638078687,1.2369122,107890.0,107880.0,0.18936327]
["bitfinex-derivatives","BTCF0:USTF0",1751638078888,2.1301922,107890.0,107880.0,0.40636327]
["bitfinex-derivatives","BTCF0:USTF0",1751638079090,2.45437275,107890.0,107880.0,0.18103387]
["bitfinex-derivatives","BTCF0:USTF0",1751638079285,2.45437275,107890.0,107880.0,0.10103387]
["bitfinex-derivatives","BTCF0:USTF0",1751638079687,2.8092733,107890.0,107880.0,0.03603387]
["bitfinex-derivatives","BTCF0:USTF0",1751638079894,2.8092733,107890.0,107880.0,0.00403387]
["bitfinex-derivatives","BTCF0:USTF0",1751638080096,2.8443733,107890.0,107880.0,0.00403387]
["bitfinex-derivatives","BTCF0:USTF0",1751638081597,2.8423733,107890.0,107880.0,0.00403387]
["bitfinex-derivatives","BTCF0:USTF0",1751638081895,2.8433733,107890.0,107880.0,0.00403387]
["bitfinex-derivatives","BTCF0:USTF0",1751638083291,2.8463733,107890.0,107880.0,0.00403387]
["bitfinex-derivatives","BTCF0:USTF0",1751638083496,1.9532133,107890.0,107880.0,0.00403387]
["bitfinex-derivatives","BTCF0:USTF0",1751638083694,2.9092211,107890.0,107840.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1751638083892,0.9069806,107850.0,107840.0,0.7026829]
["bitfinex-derivatives","BTCF0:USTF0",1751638084194,2.48329761,107850.0,107840.0,0.12285177]
["bitfinex-derivatives","BTCF0:USTF0",1751638084400,2.48329761,107850.0,107840.0,0.59825057]
["bitfinex-derivatives","BTCF0:USTF0",1751638084791,2.80759816,107850.0,107840.0,0.13285177]
["bitfinex-derivatives","BTCF0:USTF0",1751638084998,2.83859816,107850.0,107840.0,0.13285177]
["bitfinex-derivatives","BTCF0:USTF0",1751638085197,2.26416562,107850.0,107840.0,0.10185177]
["bitfinex-derivatives","BTCF0:USTF0",1751638085396,2.58846617,107850.0,107840.0,0.28725037]
["bitfinex-derivatives","BTCF0:USTF0",1751638085599,2.58846617,107850.0,107840.0,0.31825037]
["bitfinex-derivatives","BTCF0:USTF0",1751638085891,2.58846617,107850.0,107840.0,0.10185177]
["bitfinex-derivatives","BTCF0:USTF0",1751638086097,1.51156557,107850.0,107840.0,0.06185177]
["bitfinex-derivatives","BTCF0:USTF0",1751638086298,1.51156557,107850.0,107840.0,0.54765037]
["bitfinex-derivatives","BTCF0:USTF0",1751638086299,1.66594697,107850.0,107840.0,0.54765037]
["bitfinex-derivatives","BTCF0:USTF0",1751638086502,2.23280642,107850.0,107840.0,0.54765037]
["bitfinex-derivatives","BTCF0:USTF0",1751638086699,1.66594697,107850.0,107840.0,0.54765037]
["bitfinex-derivatives","BTCF0:USTF0",1751638087004,2.19698697,107850.0,107840.0,0.54765037]
["bitfinex-derivatives","BTCF0:USTF0",1751638087300,1.67594697,107850.0,107840.0,0.54765037]
["bitfinex-derivatives","BTCF0:USTF0",1751638087496,2.56666697,107850.0,107840.0,0.54765037]
["bitfinex-derivatives","BTCF0:USTF0",1751638087800,2.56666697,107850.0,107840.0,0.54765027]
["bitfinex-derivatives","BTCF0:USTF0",1751638088196,2.56766697,107850.0,107840.0,0.54765027]
["bitfinex-derivatives","BTCF0:USTF0",1751638089294,1.38414642,107850.0,107840.0,0.54765027]
["bitfinex-derivatives","BTCF0:USTF0",1751638089495,2.60104697,107850.0,107840.0,0.54765027]
["bitfinex-derivatives","BTCF0:USTF0",1751638089701,2.27674642,107850.0,107840.0,0.54765027]
["bitfinex-derivatives","BTCF0:USTF0",1751638089896,2.59904697,107850.0,107840.0,0.54765027]
["bitfinex-derivatives","BTCF0:USTF0",1751638090096,2.27674642,107850.0,107840.0,0.54765027]
["bitfinex-derivatives","BTCF0:USTF0",1751638090297,2.60104697,107850.0,107840.0,0.54765027]
["bitfinex-derivatives","BTCF0:USTF0",1751638090997,2.60104697,107850.0,107840.0,0.36225177]
["bitfinex-derivatives","BTCF0:USTF0",1751638091197,2.92534752,107850.0,107840.0,0.33724977]
["bitfinex-derivatives","BTCF0:USTF0",1751638091504,2.92534752,107850.0,107840.0,0.275398]
["bitfinex-derivatives","BTCF0:USTF0",1751638091905,2.95604752,107850.0,107840.0,0.275398]
["bitfinex-derivatives","BTCF0:USTF0",1751638092107,2.95604752,107850.0,107840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751638092400,2.95604752,107850.0,107840.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1751638093204,0.1853978,107840.0,107830.0,0.42739736]
["bitfinex-derivatives","BTCF0:USTF0",1751638093503,1.23074658,107840.0,107830.0,0.72739736]
["bitfinex-derivatives","BTCF0:USTF0",1751638093907,1.25074658,107840.0,107830.0,0.72739736]
["bitfinex-derivatives","BTCF0:USTF0",1751638094101,1.28374658,107840.0,107830.0,0.72739736]
["bitfinex-derivatives","BTCF0:USTF0",1751638094306,1.28374658,107840.0,107830.0,0.64834346]
["bitfinex-derivatives","BTCF0:USTF0",1751638094307,0.95944603,107840.0,107830.0,0.64834346]
["bitfinex-derivatives","BTCF0:USTF0",1751638094507,1.28374658,107840.0,107830.0,0.64834346]
["bitfinex-derivatives","BTCF0:USTF0",1751638094701,0.95944603,107840.0,107830.0,0.64834346]
["bitfinex-derivatives","BTCF0:USTF0",1751638095008,0.66144603,107840.0,107830.0,0.64834346]
["bitfinex-derivatives","BTCF0:USTF0",1751638095209,0.98674658,107840.0,107830.0,0.68114346]
["bitfinex-derivatives","BTCF0:USTF0",1751638095406,1.84466658,107840.0,107830.0,0.68114346]
["bitfinex-derivatives","BTCF0:USTF0",1751638095604,1.52036603,107840.0,107830.0,0.68114346]
["bitfinex-derivatives","BTCF0:USTF0",1751638095808,1.84466658,107840.0,107830.0,0.68114346]
["bitfinex-derivatives","BTCF0:USTF0",1751638096508,1.76036603,107840.0,107830.0,0.68114346]
["bitfinex-derivatives","BTCF0:USTF0",1751638097212,1.19374658,107840.0,107830.0,0.68114346]
["bitfinex-derivatives","BTCF0:USTF0",1751638097408,2.08458658,107840.0,107830.0,0.68114346]
["bitfinex-derivatives","BTCF0:USTF0",1751638098311,2.11578658,107840.0,107830.0,0.68114346]
["bitfinex-derivatives","BTCF0:USTF0",1751638098514,2.11578658,107840.0,107830.0,1.00544401]
["bitfinex-derivatives","BTCF0:USTF0",1751638098515,0.37404823,107840.0,107830.0,1.00544401]
["bitfinex-derivatives","BTCF0:USTF0",1751638098711,1.75012583,107840.0,107830.0,0.63479026]
["bitfinex-derivatives","BTCF0:USTF0",1751638099014,2.07442638,107840.0,107830.0,0.63479026]
["bitfinex-derivatives","BTCF0:USTF0",1751638099404,1.18374638,107840.0,107830.0,0.63479026]
["bitfinex-derivatives","BTCF0:USTF0",1751638099608,1.78000583,107840.0,107830.0,0.59845316]
["bitfinex-derivatives","BTCF0:USTF0",1751638099810,2.13550638,107840.0,107830.0,0.59845316]
["bitfinex-derivatives","BTCF0:USTF0",1751638100010,1.81120583,107840.0,107830.0,0.41303836]
["bitfinex-derivatives","BTCF0:USTF0",1751638100207,2.13550638,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751638100507,1.85230583,107840.0,107830.0,0.01960652]
["bitfinex-derivatives","BTCF0:USTF0",1751638100716,2.17660638,107840.0,107830.0,0.01960652]
["bitfinex-derivatives","BTCF0:USTF0",1751638101211,1.22494638,107840.0,107830.0,0.01960652]
["bitfinex-derivatives","BTCF0:USTF0",1751638101412,2.36310638,107840.0,107830.0,0.05250652]
["bitfinex-derivatives","BTCF0:USTF0",1751638101610,2.39540638,107840.0,107830.0,0.05250652]
["bitfinex-derivatives","BTCF0:USTF0",1751638101812,2.42450638,107840.0,107830.0,0.05250652]
["bitfinex-derivatives","BTCF0:USTF0",1751638102012,2.42550638,107840.0,107830.0,0.05250652]
["bitfinex-derivatives","BTCF0:USTF0",1751638102614,2.42550638,107840.0,107830.0,0.03883836]
["bitfinex-derivatives","BTCF0:USTF0",1751638103415,1.28534638,107840.0,107830.0,0.03883836]
["bitfinex-derivatives","BTCF0:USTF0",1751638103615,2.42514638,107840.0,107830.0,0.03883836]
["bitfinex-derivatives","BTCF0:USTF0",1751638103815,1.28534638,107840.0,107830.0,0.03883836]
["bitfinex-derivatives","BTCF0:USTF0",1751638104115,2.42502638,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751638104316,0.1390691,107830.0,107820.0,0.83973245]
["bitfinex-derivatives","BTCF0:USTF0",1751638104512,0.3608,107830.0,107820.0,0.88323245]
["bitfinex-derivatives","BTCF0:USTF0",1751638104712,0.54646293,107830.0,107820.0,1.603021]
["bitfinex-derivatives","BTCF0:USTF0",1751638104914,1.07702293,107830.0,107820.0,1.63952045]
["bitfinex-derivatives","BTCF0:USTF0",1751638105113,0.00024823,107830.0,107820.0,1.63952045]
["bitfinex-derivatives","BTCF0:USTF0",1751638105309,0.70685481,107840.0,107830.0,0.1854147]
["bitfinex-derivatives","BTCF0:USTF0",1751638105515,1.59605481,107840.0,107830.0,0.84321525]
["bitfinex-derivatives","BTCF0:USTF0",1751638105813,0.30615149,107850.0,107840.0,0.1853975]
["bitfinex-derivatives","BTCF0:USTF0",1751638106115,1.03759874,107850.0,107840.0,0.5388975]
["bitfinex-derivatives","BTCF0:USTF0",1751638106316,1.92867874,107850.0,107840.0,0.5388975]
["bitfinex-derivatives","BTCF0:USTF0",1751638106516,1.60449819,107850.0,107840.0,0.5388975]
["bitfinex-derivatives","BTCF0:USTF0",1751638106719,1.92863874,107850.0,107840.0,0.5388975]
["bitfinex-derivatives","BTCF0:USTF0",1751638107218,1.92851874,107850.0,107840.0,0.5388975]
["bitfinex-derivatives","BTCF0:USTF0",1751638107422,1.03759874,107850.0,107840.0,0.5388975]
["bitfinex-derivatives","BTCF0:USTF0",1751638107624,1.60433819,107850.0,107840.0,0.5388975]
["bitfinex-derivatives","BTCF0:USTF0",1751638107823,1.92863874,107850.0,107840.0,0.5388975]
["bitfinex-derivatives","BTCF0:USTF0",1751638108422,1.03759874,107850.0,107840.0,0.5388975]
["bitfinex-derivatives","BTCF0:USTF0",1751638108618,1.92887874,107850.0,107840.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1751638108923,1.92987874,107850.0,107840.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1751638109816,1.93287874,107850.0,107840.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1751638110616,1.95232342,107850.0,107840.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1751638111019,1.59152342,107850.0,107840.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1751638111622,1.52489204,107850.0,107840.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1751638111824,1.20059149,107850.0,107840.0,0.5711975]
["bitfinex-derivatives","BTCF0:USTF0",1751638112214,0.3608,107860.0,107850.0,0.1853804]
["bitfinex-derivatives","BTCF0:USTF0",1751638112414,0.4534765,107870.0,107860.0,0.1853632]
["bitfinex-derivatives","BTCF0:USTF0",1751638112415,0.3608,107870.0,107860.0,0.1853632]
["bitfinex-derivatives","BTCF0:USTF0",1751638112614,0.02115322,107880.0,107870.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1751638112818,0.02115322,107880.0,107870.0,1.24863365]
["bitfinex-derivatives","BTCF0:USTF0",1751638112819,0.00175177,107880.0,107870.0,1.24863365]
["bitfinex-derivatives","BTCF0:USTF0",1751638113019,0.00175177,107880.0,107870.0,1.43428188]
["bitfinex-derivatives","BTCF0:USTF0",1751638113020,0.89447177,107880.0,107870.0,1.43428188]
["bitfinex-derivatives","BTCF0:USTF0",1751638113216,0.00175177,107880.0,107870.0,1.68428188]
["bitfinex-derivatives","BTCF0:USTF0",1751638113612,0.00175177,107880.0,107870.0,1.10998133]
["bitfinex-derivatives","BTCF0:USTF0",1751638113613,0.51138122,107880.0,107870.0,1.10998133]
["bitfinex-derivatives","BTCF0:USTF0",1751638113821,0.51138122,107880.0,107870.0,1.35854133]
["bitfinex-derivatives","BTCF0:USTF0",1751638114123,1.17309388,107880.0,107870.0,0.73923533]
["bitfinex-derivatives","BTCF0:USTF0",1751638114326,0.84879333,107880.0,107870.0,0.92458133]
["bitfinex-derivatives","BTCF0:USTF0",1751638114514,1.17309388,107880.0,107870.0,0.87843533]
["bitfinex-derivatives","BTCF0:USTF0",1751638114715,1.53389388,107880.0,107870.0,0.87843533]
["bitfinex-derivatives","BTCF0:USTF0",1751638114921,1.56979388,107880.0,107870.0,0.87843533]
["bitfinex-derivatives","BTCF0:USTF0",1751638115125,1.24549333,107880.0,107870.0,0.87843533]
["bitfinex-derivatives","BTCF0:USTF0",1751638115423,1.56979388,107880.0,107870.0,0.81813533]
["bitfinex-derivatives","BTCF0:USTF0",1751638115718,2.56369388,107880.0,107870.0,0.31813533]
["bitfinex-derivatives","BTCF0:USTF0",1751638116220,2.56369388,107880.0,107840.0,0.66628233]
["bitfinex-derivatives","BTCF0:USTF0",1751638116221,1.46655287,107880.0,107840.0,0.66628233]
["bitfinex-derivatives","BTCF0:USTF0",1751638116424,0.1853804,107850.0,107840.0,0.9488412]
["bitfinex-derivatives","BTCF0:USTF0",1751638116619,1.40212095,107850.0,107840.0,0.9813412]
["bitfinex-derivatives","BTCF0:USTF0",1751638116814,1.40236918,107850.0,107840.0,0.9349926]
["bitfinex-derivatives","BTCF0:USTF0",1751638117027,1.07806863,107850.0,107840.0,0.9349926]
["bitfinex-derivatives","BTCF0:USTF0",1751638117225,1.40228918,107850.0,107840.0,0.9349926]
["bitfinex-derivatives","BTCF0:USTF0",1751638117827,1.07798863,107850.0,107840.0,0.9349926]
["bitfinex-derivatives","BTCF0:USTF0",1751638118024,1.40228918,107850.0,107840.0,0.9349926]
["bitfinex-derivatives","BTCF0:USTF0",1751638118825,0.00024823,107860.0,107850.0,0.1853804]
["bitfinex-derivatives","BTCF0:USTF0",1751638119019,0.00024823,107860.0,107850.0,1.8904815]
["bitfinex-derivatives","BTCF0:USTF0",1751638119223,0.00024823,107860.0,107850.0,1.68161294]
["bitfinex-derivatives","BTCF0:USTF0",1751638119532,0.00024823,107860.0,107850.0,2.86591349]
["bitfinex-derivatives","BTCF0:USTF0",1751638120231,0.00024823,107860.0,107850.0,2.57591349]
["bitfinex-derivatives","BTCF0:USTF0",1751638120431,0.00324823,107860.0,107850.0,2.27691349]
["bitfinex-derivatives","BTCF0:USTF0",1751638120832,0.00324823,107860.0,107850.0,2.56691349]
["bitfinex-derivatives","BTCF0:USTF0",1751638121029,0.00324823,107860.0,107850.0,2.25691349]
["bitfinex-derivatives","BTCF0:USTF0",1751638121634,0.00424823,107860.0,107850.0,1.93261294]
["bitfinex-derivatives","BTCF0:USTF0",1751638121833,0.00424823,107860.0,107850.0,2.01441547]
["bitfinex-derivatives","BTCF0:USTF0",1751638122229,0.00424823,107860.0,107850.0,1.60831239]
["bitfinex-derivatives","BTCF0:USTF0",1751638122426,0.18961153,107860.0,107850.0,1.60831239]
["bitfinex-derivatives","BTCF0:USTF0",1751638122631,0.18961153,107860.0,107850.0,1.4228804]
["bitfinex-derivatives","BTCF0:USTF0",1751638123029,0.18961153,107860.0,107850.0,0.9228804]
["bitfinex-derivatives","BTCF0:USTF0",1751638123333,0.18961153,107860.0,107850.0,1.32898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638123634,0.00424823,107860.0,107850.0,1.32898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638123834,0.89776823,107860.0,107850.0,1.51441547]
["bitfinex-derivatives","BTCF0:USTF0",1751638124134,1.08313143,107860.0,107850.0,1.51441547]
["bitfinex-derivatives","BTCF0:USTF0",1751638124533,1.08313143,107860.0,107850.0,2.01441547]
["bitfinex-derivatives","BTCF0:USTF0",1751638125729,1.08313143,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638127434,0.89776823,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638127628,1.08313143,107860.0,107850.0,1.4228804]
["bitfinex-derivatives","BTCF0:USTF0",1751638127827,1.08313143,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638128034,0.89728823,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638128238,0.00424823,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638128436,1.08253143,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638128641,0.89716823,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638129326,1.08253143,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638129532,0.89716823,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638129732,0.89716823,107860.0,107850.0,1.4228804]
["bitfinex-derivatives","BTCF0:USTF0",1751638129933,0.89660823,107860.0,107850.0,1.4228804]
["bitfinex-derivatives","BTCF0:USTF0",1751638130233,1.08197143,107860.0,107850.0,1.82898348]
["bitfinex-derivatives","BTCF0:USTF0",1751638131038,1.08197143,107860.0,107850.0,1.90275974]
["bitfinex-derivatives","BTCF0:USTF0",1751638132436,0.18961143,107860.0,107850.0,1.90275974]
["bitfinex-derivatives","BTCF0:USTF0",1751638132636,0.89816823,107860.0,107850.0,2.08819173]
["bitfinex-derivatives","BTCF0:USTF0",1751638132936,0.00175177,107880.0,107870.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1751638133139,1.08063234,107880.0,107870.0,1.30363151]
["bitfinex-derivatives","BTCF0:USTF0",1751638133438,1.08091234,107880.0,107870.0,1.37746323]
["bitfinex-derivatives","BTCF0:USTF0",1751638133639,1.11221234,107880.0,107870.0,1.37746323]
["bitfinex-derivatives","BTCF0:USTF0",1751638133835,1.11221234,107880.0,107870.0,0.93806015]
["bitfinex-derivatives","BTCF0:USTF0",1751638134132,1.11205234,107880.0,107870.0,0.86422843]
["bitfinex-derivatives","BTCF0:USTF0",1751638134337,1.14505234,107880.0,107870.0,1.36422843]
["bitfinex-derivatives","BTCF0:USTF0",1751638134538,1.14505234,107880.0,107870.0,1.33412843]
["bitfinex-derivatives","BTCF0:USTF0",1751638134934,1.15005234,107880.0,107870.0,1.33512843]
["bitfinex-derivatives","BTCF0:USTF0",1751638135136,1.91615542,107880.0,107870.0,0.78898243]
["bitfinex-derivatives","BTCF0:USTF0",1751638135644,1.51005234,107880.0,107870.0,0.78898243]
["bitfinex-derivatives","BTCF0:USTF0",1751638135840,1.91615542,107880.0,107870.0,0.28898243]
["bitfinex-derivatives","BTCF0:USTF0",1751638136039,2.4977297,107880.0,107860.0,0.08383172]
["bitfinex-derivatives","BTCF0:USTF0",1751638136245,0.1853634,107860.0,107850.0,0.1853804]
["bitfinex-derivatives","BTCF0:USTF0",1751638136541,0.1853634,107860.0,107850.0,0.37383172]
["bitfinex-derivatives","BTCF0:USTF0",1751638136542,1.95519364,107860.0,107850.0,0.37383172]
["bitfinex-derivatives","BTCF0:USTF0",1751638136739,1.98819364,107860.0,107850.0,0.07383172]
["bitfinex-derivatives","BTCF0:USTF0",1751638136940,0.1853806,107850.0,107840.0,0.71271232]
["bitfinex-derivatives","BTCF0:USTF0",1751638137141,0.2483806,107850.0,107840.0,0.98271232]
["bitfinex-derivatives","BTCF0:USTF0",1751638137342,0.24862883,107850.0,107840.0,0.9088806]
["bitfinex-derivatives","BTCF0:USTF0",1751638137543,0.24862883,107850.0,107840.0,0.93649838]
["bitfinex-derivatives","BTCF0:USTF0",1751638137746,0.98436862,107850.0,107840.0,0.89016338]
["bitfinex-derivatives","BTCF0:USTF0",1751638137940,0.67436862,107850.0,107840.0,0.69016338]
["bitfinex-derivatives","BTCF0:USTF0",1751638138147,0.99536862,107850.0,107840.0,0.69216338]
["bitfinex-derivatives","BTCF0:USTF0",1751638138341,1.03536862,107850.0,107840.0,0.6181978]
["bitfinex-derivatives","BTCF0:USTF0",1751638138545,1.01536862,107850.0,107840.0,0.3935779]
["bitfinex-derivatives","BTCF0:USTF0",1751638138743,1.01536862,107850.0,107820.0,0.09241675]
["bitfinex-derivatives","BTCF0:USTF0",1751638138744,0.185415,107830.0,107820.0,0.16638233]
["bitfinex-derivatives","BTCF0:USTF0",1751638138946,0.1854322,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638139142,0.2468322,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638139451,0.27998043,107820.0,107810.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1751638139844,0.27998043,107820.0,107810.0,0.6862494]
["bitfinex-derivatives","BTCF0:USTF0",1751638140441,0.27898043,107820.0,107810.0,0.6862494]
["bitfinex-derivatives","BTCF0:USTF0",1751638141049,0.28098043,107820.0,107810.0,0.6892494]
["bitfinex-derivatives","BTCF0:USTF0",1751638141550,0.28198043,107820.0,107810.0,0.6902494]
["bitfinex-derivatives","BTCF0:USTF0",1751638141948,0.28198043,107820.0,107810.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1751638142247,1.36888351,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751638142442,0.1854494,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751638142653,2.27566183,107810.0,107800.0,0.01880002]
["bitfinex-derivatives","BTCF0:USTF0",1751638143047,2.27591006,107810.0,107800.0,0.01880002]
["bitfinex-derivatives","BTCF0:USTF0",1751638143644,1.86980698,107810.0,107800.0,0.01880002]
["bitfinex-derivatives","BTCF0:USTF0",1751638143848,2.27591006,107810.0,107800.0,0.01880002]
["bitfinex-derivatives","BTCF0:USTF0",1751638144044,1.87180698,107810.0,107800.0,0.01880002]
["bitfinex-derivatives","BTCF0:USTF0",1751638144351,0.98000698,107810.0,107800.0,0.01880002]
["bitfinex-derivatives","BTCF0:USTF0",1751638144547,1.87428698,107810.0,107800.0,0.20426662]
["bitfinex-derivatives","BTCF0:USTF0",1751638144750,0.98000698,107810.0,107800.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1751638144946,0.98000698,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751638145152,2.28123006,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751638145546,1.87512698,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751638145756,2.31373006,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751638146053,2.31373006,107810.0,107800.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1751638146054,2.31393006,107810.0,107800.0,0.1904666]
["bitfinex-derivatives","BTCF0:USTF0",1751638146349,1.41861006,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751638146653,2.31449006,107810.0,107800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751638147248,0.1854666,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751638147451,1.40646968,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751638147646,1.40671791,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751638148053,0.54651483,107800.0,107790.0,0.18733917]
["bitfinex-derivatives","BTCF0:USTF0",1751638148249,2.30267791,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751638148645,2.70878099,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751638148852,0.185501,107780.0,107770.0,0.18965167]
["bitfinex-derivatives","BTCF0:USTF0",1751638149051,0.185501,107780.0,107770.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1751638149052,1.191821,107780.0,107770.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1751638149247,1.28726923,107780.0,107770.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1751638149450,1.17726923,107780.0,107770.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1751638150152,1.1985905,107780.0,107770.0,0.4833544]
["bitfinex-derivatives","BTCF0:USTF0",1751638150648,0.11313915,107810.0,107790.0,0.3245719]
["bitfinex-derivatives","BTCF0:USTF0",1751638150857,0.2658161,107810.0,107800.0,0.59156968]
["bitfinex-derivatives","BTCF0:USTF0",1751638151043,1.2263761,107810.0,107800.0,0.4654666]
["bitfinex-derivatives","BTCF0:USTF0",1751638151445,0.3296161,107810.0,107800.0,0.4654666]
["bitfinex-derivatives","BTCF0:USTF0",1751638151656,1.2265361,107810.0,107800.0,0.4654666]
["bitfinex-derivatives","BTCF0:USTF0",1751638151860,1.2255361,107810.0,107800.0,0.4654666]
["bitfinex-derivatives","BTCF0:USTF0",1751638152353,0.3306161,107810.0,107800.0,0.4654666]
["bitfinex-derivatives","BTCF0:USTF0",1751638152560,1.2270961,107810.0,107800.0,0.4654666]
["bitfinex-derivatives","BTCF0:USTF0",1751638152758,1.2250961,107810.0,107800.0,0.4654666]
["bitfinex-derivatives","BTCF0:USTF0",1751638153055,1.99319918,107810.0,107800.0,0.4654666]
["bitfinex-derivatives","BTCF0:USTF0",1751638153257,1.5880961,107810.0,107800.0,0.4654666]
["bitfinex-derivatives","BTCF0:USTF0",1751638153461,2.35499918,107810.0,107800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638153755,1.9488961,107810.0,107800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638153958,2.35499918,107810.0,107800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638155360,1.9488961,107810.0,107800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638155748,2.35499918,107810.0,107800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638155956,1.9488961,107810.0,107800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638156157,0.1854664,107800.0,107790.0,0.38837234]
["bitfinex-derivatives","BTCF0:USTF0",1751638156362,0.6177664,107800.0,107790.0,0.87385594]
["bitfinex-derivatives","BTCF0:USTF0",1751638157857,0.003,107810.0,107800.0,0.1854664]
["bitfinex-derivatives","BTCF0:USTF0",1751638158055,0.332,107810.0,107800.0,1.30416948]
["bitfinex-derivatives","BTCF0:USTF0",1751638158254,0.332,107810.0,107800.0,1.33626948]
["bitfinex-derivatives","BTCF0:USTF0",1751638158255,1.4149292,107810.0,107800.0,1.33626948]
["bitfinex-derivatives","BTCF0:USTF0",1751638158458,1.4129292,107810.0,107800.0,1.33626948]
["bitfinex-derivatives","BTCF0:USTF0",1751638159160,1.4149292,107810.0,107800.0,1.33726948]
["bitfinex-derivatives","BTCF0:USTF0",1751638159360,1.4159292,107810.0,107800.0,0.9311664]
["bitfinex-derivatives","BTCF0:USTF0",1751638159560,0.5184492,107810.0,107800.0,1.33726948]
["bitfinex-derivatives","BTCF0:USTF0",1751638159754,1.4156092,107810.0,107800.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1751638160157,1.82191228,107810.0,107800.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1751638160457,1.5107692,107810.0,107800.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1751638160654,1.91687228,107810.0,107800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638160854,1.91687228,107810.0,107800.0,0.5064664]
["bitfinex-derivatives","BTCF0:USTF0",1751638161061,1.5107692,107810.0,107800.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638161559,2.27767228,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638164264,2.27767228,107810.0,107800.0,0.01464315]
["bitfinex-derivatives","BTCF0:USTF0",1751638164961,0.1854664,107800.0,107790.0,0.01757234]
["bitfinex-derivatives","BTCF0:USTF0",1751638165263,1.38676948,107800.0,107790.0,0.15757234]
["bitfinex-derivatives","BTCF0:USTF0",1751638165761,1.34676948,107800.0,107790.0,0.15757234]
["bitfinex-derivatives","BTCF0:USTF0",1751638165956,1.38676948,107800.0,107790.0,0.01757234]
["bitfinex-derivatives","BTCF0:USTF0",1751638166157,0.1854836,107790.0,107780.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751638166358,1.86774668,107790.0,107780.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1751638166563,0.1855008,107780.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638166763,0.1855008,107780.0,107770.0,0.27413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638166764,0.61555685,107780.0,107770.0,0.27413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638167063,1.35635685,107780.0,107770.0,0.03453347]
["bitfinex-derivatives","BTCF0:USTF0",1751638167364,1.38775685,107780.0,107770.0,0.03453347]
["bitfinex-derivatives","BTCF0:USTF0",1751638167565,1.00775685,107780.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638167862,1.36775685,107780.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638168063,1.08775685,107780.0,107770.0,0.32413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638168263,1.33775685,107780.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638168663,1.00775685,107780.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638168859,1.07775685,107780.0,107770.0,0.29413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638169262,0.67365377,107780.0,107770.0,0.29413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638169562,0.673902,107780.0,107770.0,0.47965087]
["bitfinex-derivatives","BTCF0:USTF0",1751638169769,0.673902,107780.0,107770.0,0.51195087]
["bitfinex-derivatives","BTCF0:USTF0",1751638170061,0.281702,107780.0,107770.0,0.51195087]
["bitfinex-derivatives","BTCF0:USTF0",1751638170267,1.21739161,107780.0,107770.0,0.54205087]
["bitfinex-derivatives","BTCF0:USTF0",1751638170563,0.32175161,107780.0,107770.0,0.54205087]
["bitfinex-derivatives","BTCF0:USTF0",1751638170760,1.21767161,107780.0,107770.0,0.54205087]
["bitfinex-derivatives","BTCF0:USTF0",1751638171869,1.62477469,107780.0,107770.0,0.54205087]
["bitfinex-derivatives","BTCF0:USTF0",1751638172168,1.21867161,107780.0,107770.0,0.54205087]
["bitfinex-derivatives","BTCF0:USTF0",1751638172566,1.62477469,107780.0,107770.0,0.54205087]
["bitfinex-derivatives","BTCF0:USTF0",1751638172964,1.62477469,107780.0,107770.0,0.29413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638173166,1.97767469,107780.0,107770.0,0.30413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638173369,1.93687469,107780.0,107770.0,0.30413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638173663,2.29767469,107780.0,107770.0,0.33663347]
["bitfinex-derivatives","BTCF0:USTF0",1751638174169,1.65157161,107780.0,107770.0,0.33663347]
["bitfinex-derivatives","BTCF0:USTF0",1751638174369,2.08124483,107780.0,107770.0,0.33663347]
["bitfinex-derivatives","BTCF0:USTF0",1751638174568,2.05767469,107780.0,107770.0,0.33663347]
["bitfinex-derivatives","BTCF0:USTF0",1751638174769,2.02567469,107780.0,107770.0,0.33663347]
["bitfinex-derivatives","BTCF0:USTF0",1751638174964,1.66487469,107780.0,107770.0,0.36933347]
["bitfinex-derivatives","BTCF0:USTF0",1751638175266,1.61957161,107780.0,107770.0,0.55485097]
["bitfinex-derivatives","BTCF0:USTF0",1751638176062,0.36285161,107780.0,107770.0,0.55485097]
["bitfinex-derivatives","BTCF0:USTF0",1751638176367,1.22855161,107780.0,107770.0,0.56485097]
["bitfinex-derivatives","BTCF0:USTF0",1751638177770,1.22839161,107780.0,107770.0,0.56485097]
["bitfinex-derivatives","BTCF0:USTF0",1751638178169,1.63449469,107780.0,107770.0,0.34663347]
["bitfinex-derivatives","BTCF0:USTF0",1751638178373,1.66549469,107780.0,107770.0,0.34663347]
["bitfinex-derivatives","BTCF0:USTF0",1751638178670,0.80015469,107780.0,107770.0,0.34663347]
["bitfinex-derivatives","BTCF0:USTF0",1751638178869,1.69587469,107780.0,107770.0,0.34663347]
["bitfinex-derivatives","BTCF0:USTF0",1751638179769,1.69587469,107780.0,107770.0,0.31413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638179770,1.28977161,107780.0,107770.0,0.31413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638179965,1.69587469,107780.0,107770.0,0.31413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638180664,1.69587469,107780.0,107770.0,0.34683347]
["bitfinex-derivatives","BTCF0:USTF0",1751638181060,1.25895161,107780.0,107770.0,0.53235117]
["bitfinex-derivatives","BTCF0:USTF0",1751638181266,1.22795161,107780.0,107770.0,0.59475117]
["bitfinex-derivatives","BTCF0:USTF0",1751638181667,1.22795161,107780.0,107770.0,0.40923347]
["bitfinex-derivatives","BTCF0:USTF0",1751638182073,1.22795161,107780.0,107770.0,0.59475087]
["bitfinex-derivatives","BTCF0:USTF0",1751638182469,0.33275161,107780.0,107770.0,1.36165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638182668,1.22763161,107780.0,107770.0,1.36165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638183075,1.22751161,107780.0,107770.0,1.36165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638183775,1.08354843,107780.0,107770.0,1.72165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638183975,1.08370843,107780.0,107770.0,1.72165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638184162,1.08370843,107780.0,107770.0,1.36165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638184568,1.08370843,107780.0,107770.0,1.45555087]
["bitfinex-derivatives","BTCF0:USTF0",1751638184764,1.08370843,107780.0,107770.0,1.86165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638184969,0.89820823,107780.0,107770.0,1.86165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638185373,1.08314843,107780.0,107770.0,2.04722195]
["bitfinex-derivatives","BTCF0:USTF0",1751638186672,1.08314843,107780.0,107770.0,1.86165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638187371,0.00324823,107780.0,107770.0,1.86165395]
["bitfinex-derivatives","BTCF0:USTF0",1751638187573,0.89756823,107780.0,107770.0,1.93561953]
["bitfinex-derivatives","BTCF0:USTF0",1751638188074,0.89692823,107780.0,107770.0,2.20561953]
["bitfinex-derivatives","BTCF0:USTF0",1751638188270,0.07574057,107790.0,107780.0,0.1855002]
["bitfinex-derivatives","BTCF0:USTF0",1751638188469,0.42626587,107820.0,107790.0,0.0463669]
["bitfinex-derivatives","BTCF0:USTF0",1751638188671,0.4954314,107820.0,107810.0,0.95235168]
["bitfinex-derivatives","BTCF0:USTF0",1751638188976,1.3893914,107820.0,107810.0,1.25235168]
["bitfinex-derivatives","BTCF0:USTF0",1751638189174,1.3893914,107820.0,107810.0,0.9092486]
["bitfinex-derivatives","BTCF0:USTF0",1751638189774,1.4593914,107820.0,107810.0,0.9092486]
["bitfinex-derivatives","BTCF0:USTF0",1751638190176,1.4593914,107820.0,107810.0,0.8462486]
["bitfinex-derivatives","BTCF0:USTF0",1751638190475,1.89809448,107820.0,107810.0,0.8462486]
["bitfinex-derivatives","BTCF0:USTF0",1751638190778,1.96169448,107820.0,107810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638191074,1.96169448,107820.0,107810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751638191075,1.96569448,107820.0,107810.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751638191779,2.40196016,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638192480,0.1854658,107800.0,107790.0,0.5462818]
["bitfinex-derivatives","BTCF0:USTF0",1751638192682,1.48464888,107800.0,107790.0,0.8762818]
["bitfinex-derivatives","BTCF0:USTF0",1751638192979,1.57854888,107800.0,107790.0,0.8762818]
["bitfinex-derivatives","BTCF0:USTF0",1751638193977,1.94854888,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638194172,1.95054888,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638194476,1.95154888,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638194980,1.58154888,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638195179,1.95154888,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638196075,1.65154888,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638196885,1.2454458,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638197091,1.65154888,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638198080,0.2584658,107800.0,107790.0,0.876283]
["bitfinex-derivatives","BTCF0:USTF0",1751638198279,0.2584658,107800.0,107790.0,1.34638608]
["bitfinex-derivatives","BTCF0:USTF0",1751638198477,0.003,107800.0,107790.0,1.27588765]
["bitfinex-derivatives","BTCF0:USTF0",1751638198686,0.35363078,107820.0,107810.0,0.1854486]
["bitfinex-derivatives","BTCF0:USTF0",1751638198883,1.67147288,107820.0,107810.0,0.8162486]
["bitfinex-derivatives","BTCF0:USTF0",1751638199086,0.73363078,107820.0,107810.0,0.8802486]
["bitfinex-derivatives","BTCF0:USTF0",1751638199587,1.62511078,107820.0,107810.0,0.90755786]
["bitfinex-derivatives","BTCF0:USTF0",1751638199885,1.63011078,107820.0,107810.0,0.90755786]
["bitfinex-derivatives","BTCF0:USTF0",1751638200581,1.66201078,107820.0,107810.0,0.8812486]
["bitfinex-derivatives","BTCF0:USTF0",1751638200783,2.46321386,107820.0,107810.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751638200987,2.46321386,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638201181,2.82401386,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638201382,2.41791078,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638201582,2.82401386,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638202087,1.95676313,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638202287,2.84888313,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638202488,1.95676313,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638202691,2.84872313,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638203077,1.55066005,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638203286,2.82441386,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638205493,2.82441386,107820.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638205494,0.1854658,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638205694,1.84404888,107800.0,107790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1751638205892,1.90764888,107800.0,107790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1751638206197,1.89764888,107800.0,107790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1751638206393,1.54764888,107800.0,107790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1751638206697,1.90864888,107800.0,107790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1751638207188,1.90864888,107800.0,107790.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1751638207393,1.90964888,107800.0,107790.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1751638207593,1.89964888,107800.0,107790.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751638207794,2.26044888,107800.0,107790.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751638208098,2.26044888,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751638208698,1.5843458,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751638208898,2.22044888,107800.0,107790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751638209295,0.185483,107790.0,107780.0,0.07396558]
["bitfinex-derivatives","BTCF0:USTF0",1751638209495,0.1855002,107780.0,107770.0,0.66441645]
["bitfinex-derivatives","BTCF0:USTF0",1751638209705,1.51588328,107780.0,107770.0,0.97664441]
["bitfinex-derivatives","BTCF0:USTF0",1751638209906,1.51588328,107780.0,107770.0,1.00984441]
["bitfinex-derivatives","BTCF0:USTF0",1751638210202,1.1097802,107780.0,107770.0,1.00984441]
["bitfinex-derivatives","BTCF0:USTF0",1751638210402,1.0775802,107780.0,107770.0,1.00984441]
["bitfinex-derivatives","BTCF0:USTF0",1751638210908,1.0793002,107780.0,107770.0,1.03787782]
["bitfinex-derivatives","BTCF0:USTF0",1751638212105,1.0793002,107780.0,107770.0,0.96388428]
["bitfinex-derivatives","BTCF0:USTF0",1751638212301,0.1875002,107780.0,107770.0,1.03787782]
["bitfinex-derivatives","BTCF0:USTF0",1751638212499,1.0787002,107780.0,107770.0,1.03787782]
["bitfinex-derivatives","BTCF0:USTF0",1751638212701,1.0783402,107780.0,107770.0,1.4439809]
["bitfinex-derivatives","BTCF0:USTF0",1751638212900,1.0793402,107780.0,107770.0,1.4449809]
["bitfinex-derivatives","BTCF0:USTF0",1751638213108,1.0793402,107780.0,107770.0,1.46340411]
["bitfinex-derivatives","BTCF0:USTF0",1751638213903,1.0793402,107780.0,107770.0,1.53743729]
["bitfinex-derivatives","BTCF0:USTF0",1751638214107,1.0793402,107780.0,107770.0,1.44502054]
["bitfinex-derivatives","BTCF0:USTF0",1751638214498,1.0793402,107780.0,107770.0,1.05730103]
["bitfinex-derivatives","BTCF0:USTF0",1751638215108,1.0793402,107780.0,107770.0,1.46340411]
["bitfinex-derivatives","BTCF0:USTF0",1751638215300,1.0793402,107780.0,107770.0,1.05730103]
["bitfinex-derivatives","BTCF0:USTF0",1751638215500,0.89364,107780.0,107770.0,1.46340411]
["bitfinex-derivatives","BTCF0:USTF0",1751638215809,0.8944,107780.0,107770.0,1.64897211]
["bitfinex-derivatives","BTCF0:USTF0",1751638215995,0.2512631,107800.0,107790.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1751638216196,0.2781935,107810.0,107800.0,0.1854658]
["bitfinex-derivatives","BTCF0:USTF0",1751638216509,1.93286208,107810.0,107800.0,0.5801658]
["bitfinex-derivatives","BTCF0:USTF0",1751638216702,1.96546208,107810.0,107800.0,0.5801658]
["bitfinex-derivatives","BTCF0:USTF0",1751638217108,1.96546208,107810.0,107800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638217308,1.99736208,107810.0,107800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638217616,1.10516208,107810.0,107800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638217914,2.00072208,107810.0,107800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638218118,2.00056208,107810.0,107800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638218311,0.1854658,107800.0,107790.0,0.04955435]
["bitfinex-derivatives","BTCF0:USTF0",1751638218611,1.40846888,107800.0,107790.0,0.01785435]
["bitfinex-derivatives","BTCF0:USTF0",1751638218813,1.81457196,107800.0,107790.0,0.01785435]
["bitfinex-derivatives","BTCF0:USTF0",1751638219117,0.1855002,107780.0,107770.0,0.53466549]
["bitfinex-derivatives","BTCF0:USTF0",1751638219412,1.80404328,107780.0,107770.0,0.82466549]
["bitfinex-derivatives","BTCF0:USTF0",1751638219611,1.85784328,107780.0,107770.0,0.65493347]
["bitfinex-derivatives","BTCF0:USTF0",1751638219914,1.57954328,107780.0,107770.0,0.65493347]
["bitfinex-derivatives","BTCF0:USTF0",1751638220111,2.29034328,107780.0,107770.0,0.30413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638221413,2.01034328,107780.0,107770.0,0.30413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638221623,2.01034328,107780.0,107770.0,0.48965087]
["bitfinex-derivatives","BTCF0:USTF0",1751638221624,1.2434402,107780.0,107770.0,0.48965087]
["bitfinex-derivatives","BTCF0:USTF0",1751638221812,1.89954328,107780.0,107770.0,0.30413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638222416,0.2810002,107780.0,107770.0,0.85045087]
["bitfinex-derivatives","BTCF0:USTF0",1751638222714,0.1875002,107780.0,107770.0,1.47371857]
["bitfinex-derivatives","BTCF0:USTF0",1751638223019,1.0796602,107780.0,107770.0,1.49004047]
["bitfinex-derivatives","BTCF0:USTF0",1751638223522,0.1875002,107780.0,107770.0,1.00990537]
["bitfinex-derivatives","BTCF0:USTF0",1751638223921,1.0799002,107780.0,107770.0,1.41600845]
["bitfinex-derivatives","BTCF0:USTF0",1751638224421,0.003,107780.0,107770.0,1.41800845]
["bitfinex-derivatives","BTCF0:USTF0",1751638224615,0.89508,107780.0,107770.0,1.79800845]
["bitfinex-derivatives","BTCF0:USTF0",1751638224810,0.003,107780.0,107770.0,1.8904252]
["bitfinex-derivatives","BTCF0:USTF0",1751638225018,0.01931591,107790.0,107780.0,0.1855002]
["bitfinex-derivatives","BTCF0:USTF0",1751638225316,0.2781934,107810.0,107800.0,0.1854658]
["bitfinex-derivatives","BTCF0:USTF0",1751638225513,0.3418279,107810.0,107800.0,0.8362658]
["bitfinex-derivatives","BTCF0:USTF0",1751638225722,0.1854632,107810.0,107800.0,1.70096888]
["bitfinex-derivatives","BTCF0:USTF0",1751638226019,0.1854632,107810.0,107800.0,1.77496576]
["bitfinex-derivatives","BTCF0:USTF0",1751638226219,1.0776232,107810.0,107800.0,1.77496576]
["bitfinex-derivatives","BTCF0:USTF0",1751638226417,0.1854632,107810.0,107800.0,1.77496576]
["bitfinex-derivatives","BTCF0:USTF0",1751638226717,0.0192063,107820.0,107810.0,0.1854486]
["bitfinex-derivatives","BTCF0:USTF0",1751638226922,0.42764989,107840.0,107830.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1751638226923,0.02154681,107840.0,107830.0,0.1854142]
["bitfinex-derivatives","BTCF0:USTF0",1751638227118,1.09890381,107840.0,107830.0,0.8262142]
["bitfinex-derivatives","BTCF0:USTF0",1751638227309,1.09890381,107840.0,107830.0,0.8899142]
["bitfinex-derivatives","BTCF0:USTF0",1751638227515,0.91350681,107840.0,107830.0,0.8899142]
["bitfinex-derivatives","BTCF0:USTF0",1751638227828,1.09898381,107840.0,107830.0,0.77849688]
["bitfinex-derivatives","BTCF0:USTF0",1751638228117,0.91358681,107840.0,107830.0,0.96391138]
["bitfinex-derivatives","BTCF0:USTF0",1751638228320,0.91358681,107840.0,107830.0,0.8899145]
["bitfinex-derivatives","BTCF0:USTF0",1751638228525,0.20694411,107840.0,107830.0,0.8899145]
["bitfinex-derivatives","BTCF0:USTF0",1751638228713,0.20694411,107840.0,107830.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1751638228915,0.61304719,107840.0,107830.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1751638229225,0.20694411,107840.0,107830.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1751638229822,1.09926411,107840.0,107830.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1751638230222,1.50536719,107840.0,107830.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1751638230424,1.09926411,107840.0,107830.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1751638230927,1.86616719,107840.0,107830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638231221,2.27816719,107840.0,107830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638231422,2.34226719,107840.0,107830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638231815,2.34426719,107840.0,107830.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751638232015,2.34426719,107840.0,107820.0,0.94158124]
["bitfinex-derivatives","BTCF0:USTF0",1751638232016,0.1854144,107830.0,107820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751638232221,1.46123118,107830.0,107820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638232420,1.55394578,107830.0,107820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751638232720,1.55394578,107830.0,107820.0,0.34767976]
["bitfinex-derivatives","BTCF0:USTF0",1751638232923,1.20394578,107830.0,107820.0,0.34767976]
["bitfinex-derivatives","BTCF0:USTF0",1751638233119,1.20394578,107830.0,107820.0,0.01767976]
["bitfinex-derivatives","BTCF0:USTF0",1751638233120,1.1678427,107830.0,107820.0,0.01767976]
["bitfinex-derivatives","BTCF0:USTF0",1751638233320,1.57694578,107830.0,107820.0,0.01867976]
["bitfinex-derivatives","BTCF0:USTF0",1751638236816,1.57694578,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638237722,2.71742578,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638237924,3.15691379,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638238122,2.90691379,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638241633,2.9311549,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638242125,3.1811549,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638242331,3.15691379,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638242731,3.15511379,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638243729,1.61033071,107830.0,107820.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638243933,0.1924143,107830.0,107820.0,1.28233464]
["bitfinex-derivatives","BTCF0:USTF0",1751638244227,0.3608,107870.0,107830.0,0.0463521]
["bitfinex-derivatives","BTCF0:USTF0",1751638244437,0.00150354,107880.0,107870.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1751638244638,0.00125531,107880.0,107870.0,1.25424514]
["bitfinex-derivatives","BTCF0:USTF0",1751638244832,0.00125531,107880.0,107870.0,1.28594514]
["bitfinex-derivatives","BTCF0:USTF0",1751638245136,0.00125531,107880.0,107870.0,1.49520707]
["bitfinex-derivatives","BTCF0:USTF0",1751638245433,0.00125531,107880.0,107870.0,1.08910399]
["bitfinex-derivatives","BTCF0:USTF0",1751638245637,0.00125531,107880.0,107870.0,1.49520707]
["bitfinex-derivatives","BTCF0:USTF0",1751638246134,0.00125531,107880.0,107870.0,1.06524206]
["bitfinex-derivatives","BTCF0:USTF0",1751638246330,0.00125531,107880.0,107870.0,1.47134514]
["bitfinex-derivatives","BTCF0:USTF0",1751638246734,0.01960666,107890.0,107880.0,0.1853284]
["bitfinex-derivatives","BTCF0:USTF0",1751638246932,0.0335,107920.0,107910.0,0.1852769]
["bitfinex-derivatives","BTCF0:USTF0",1751638247128,0.002,107920.0,107910.0,1.27242821]
["bitfinex-derivatives","BTCF0:USTF0",1751638247329,0.01968722,107940.0,107930.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1751638247526,0.01968722,107940.0,107930.0,1.22214498]
["bitfinex-derivatives","BTCF0:USTF0",1751638247731,0.91636722,107940.0,107930.0,0.88069013]
["bitfinex-derivatives","BTCF0:USTF0",1751638248036,0.91620722,107940.0,107930.0,0.88069013]
["bitfinex-derivatives","BTCF0:USTF0",1751638248626,1.10143282,107940.0,107930.0,0.51989093]
["bitfinex-derivatives","BTCF0:USTF0",1751638248828,1.10099282,107940.0,107930.0,0.51989093]
["bitfinex-derivatives","BTCF0:USTF0",1751638249031,1.8678959,107940.0,107930.0,0.33464823]
["bitfinex-derivatives","BTCF0:USTF0",1751638249234,1.5374959,107940.0,107930.0,0.51989093]
["bitfinex-derivatives","BTCF0:USTF0",1751638249540,0.94616722,107940.0,107930.0,0.51989093]
["bitfinex-derivatives","BTCF0:USTF0",1751638249736,1.3218703,107940.0,107930.0,0.51989093]
["bitfinex-derivatives","BTCF0:USTF0",1751638249942,0.91576722,107940.0,107930.0,0.51989093]
["bitfinex-derivatives","BTCF0:USTF0",1751638250439,0.91576722,107940.0,107930.0,0.88069093]
["bitfinex-derivatives","BTCF0:USTF0",1751638250830,1.11203282,107940.0,107930.0,0.88169093]
["bitfinex-derivatives","BTCF0:USTF0",1751638251030,1.1043456,107940.0,107930.0,0.88269093]
["bitfinex-derivatives","BTCF0:USTF0",1751638251230,1.51044868,107940.0,107930.0,0.69744823]
["bitfinex-derivatives","BTCF0:USTF0",1751638251439,1.92174868,107940.0,107930.0,0.52189123]
["bitfinex-derivatives","BTCF0:USTF0",1751638251745,1.95214868,107940.0,107930.0,0.27224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638251938,1.57214868,107940.0,107930.0,0.27224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638252441,1.91214868,107940.0,107930.0,0.27224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638252641,2.27294868,107940.0,107930.0,0.27224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638252941,2.27294868,107940.0,107930.0,0.01224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638252942,1.8868456,107940.0,107930.0,0.01224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638253140,0.1852599,107920.0,107910.0,0.07902124]
["bitfinex-derivatives","BTCF0:USTF0",1751638253438,1.48652298,107920.0,107910.0,0.52429834]
["bitfinex-derivatives","BTCF0:USTF0",1751638253739,1.54702298,107920.0,107910.0,0.52429834]
["bitfinex-derivatives","BTCF0:USTF0",1751638254136,1.54702298,107920.0,107910.0,0.33902124]
["bitfinex-derivatives","BTCF0:USTF0",1751638254330,1.85702298,107920.0,107910.0,0.52429864]
["bitfinex-derivatives","BTCF0:USTF0",1751638254531,1.54702298,107920.0,107910.0,0.52429864]
["bitfinex-derivatives","BTCF0:USTF0",1751638254730,1.54702298,107920.0,107910.0,0.52529864]
["bitfinex-derivatives","BTCF0:USTF0",1751638254731,1.49252298,107920.0,107910.0,0.52529864]
["bitfinex-derivatives","BTCF0:USTF0",1751638254934,0.006,107920.0,107910.0,0.88609864]
["bitfinex-derivatives","BTCF0:USTF0",1751638255145,0.90084,107920.0,107910.0,0.88609864]
["bitfinex-derivatives","BTCF0:USTF0",1751638255337,0.90084,107920.0,107910.0,1.29220172]
["bitfinex-derivatives","BTCF0:USTF0",1751638256742,0.90084,107920.0,107910.0,0.88609864]
["bitfinex-derivatives","BTCF0:USTF0",1751638256944,0.006,107920.0,107910.0,0.88609864]
["bitfinex-derivatives","BTCF0:USTF0",1751638257144,0.90064,107920.0,107910.0,0.88609864]
["bitfinex-derivatives","BTCF0:USTF0",1751638257541,0.90664,107920.0,107910.0,0.88709864]
["bitfinex-derivatives","BTCF0:USTF0",1751638258147,0.012,107920.0,107910.0,1.29320172]
["bitfinex-derivatives","BTCF0:USTF0",1751638258535,0.012,107920.0,107910.0,0.88709864]
["bitfinex-derivatives","BTCF0:USTF0",1751638258732,0.60336348,107920.0,107910.0,0.88709864]
["bitfinex-derivatives","BTCF0:USTF0",1751638258937,0.41810308,107920.0,107910.0,0.88709864]
["bitfinex-derivatives","BTCF0:USTF0",1751638259137,0.012,107920.0,107910.0,0.88709864]
["bitfinex-derivatives","BTCF0:USTF0",1751638259643,0.1972608,107920.0,107910.0,0.88709864]
["bitfinex-derivatives","BTCF0:USTF0",1751638260948,0.60336388,107920.0,107910.0,0.58629914]
["bitfinex-derivatives","BTCF0:USTF0",1751638261447,0.1972608,107920.0,107910.0,0.40102124]
["bitfinex-derivatives","BTCF0:USTF0",1751638261637,1.32416388,107920.0,107910.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1751638261836,2.18684388,107920.0,107910.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751638262138,2.24764388,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638262336,1.88684388,107920.0,107910.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751638262539,2.24764388,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638262938,1.91764388,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638264732,1.91764388,107920.0,107910.0,0.1872784]
["bitfinex-derivatives","BTCF0:USTF0",1751638264939,2.27764388,107920.0,107910.0,0.4672784]
["bitfinex-derivatives","BTCF0:USTF0",1751638265239,1.91764388,107920.0,107910.0,0.4672784]
["bitfinex-derivatives","BTCF0:USTF0",1751638266240,1.5115408,107920.0,107910.0,0.4672784]
["bitfinex-derivatives","BTCF0:USTF0",1751638266447,1.91764388,107920.0,107910.0,0.4672784]
["bitfinex-derivatives","BTCF0:USTF0",1751638266644,1.1507408,107920.0,107910.0,0.4672784]
["bitfinex-derivatives","BTCF0:USTF0",1751638266845,1.55684388,107920.0,107910.0,0.4998784]
["bitfinex-derivatives","BTCF0:USTF0",1751638267838,1.91764388,107920.0,107910.0,0.3098784]
["bitfinex-derivatives","BTCF0:USTF0",1751638268146,1.91764388,107920.0,107910.0,0.2772784]
["bitfinex-derivatives","BTCF0:USTF0",1751638268347,1.55684388,107920.0,107910.0,0.2772784]
["bitfinex-derivatives","BTCF0:USTF0",1751638268542,1.02496388,107920.0,107910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751638268741,1.92692388,107920.0,107910.0,0.1872784]
["bitfinex-derivatives","BTCF0:USTF0",1751638268940,0.0527,107920.0,107910.0,0.8180784]
["bitfinex-derivatives","BTCF0:USTF0",1751638269144,0.90392,107920.0,107910.0,0.8483784]
["bitfinex-derivatives","BTCF0:USTF0",1751638269344,1.0891813,107920.0,107910.0,1.28508148]
["bitfinex-derivatives","BTCF0:USTF0",1751638269544,1.0891813,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638269747,1.0891813,107920.0,107910.0,0.5181784]
["bitfinex-derivatives","BTCF0:USTF0",1751638269946,1.0891813,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638270148,1.0891013,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638270447,1.0882613,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638270645,1.0882613,107920.0,107910.0,1.28508148]
["bitfinex-derivatives","BTCF0:USTF0",1751638270944,1.0882613,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638270945,1.0882624,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638272840,0.90196,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638273045,0.90196,107920.0,107910.0,1.28508148]
["bitfinex-derivatives","BTCF0:USTF0",1751638273247,0.89596,107920.0,107910.0,1.28408148]
["bitfinex-derivatives","BTCF0:USTF0",1751638273553,0.90396,107920.0,107910.0,1.28508148]
["bitfinex-derivatives","BTCF0:USTF0",1751638273752,1.0892223,107920.0,107910.0,1.28508148]
["bitfinex-derivatives","BTCF0:USTF0",1751638274447,1.0892223,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638274847,1.0892223,107920.0,107910.0,0.5181784]
["bitfinex-derivatives","BTCF0:USTF0",1751638275152,1.0892223,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638275853,1.0592223,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638276256,0.87396,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638276455,0.008,107920.0,107910.0,0.8789784]
["bitfinex-derivatives","BTCF0:USTF0",1751638276654,1.0831824,107920.0,107910.0,1.31678148]
["bitfinex-derivatives","BTCF0:USTF0",1751638276850,0.89776,107920.0,107910.0,1.31678148]
["bitfinex-derivatives","BTCF0:USTF0",1751638277043,0.008,107920.0,107910.0,1.31678148]
["bitfinex-derivatives","BTCF0:USTF0",1751638277248,0.8976,107920.0,107910.0,1.31678148]
["bitfinex-derivatives","BTCF0:USTF0",1751638277455,0.8976,107920.0,107910.0,0.9106784]
["bitfinex-derivatives","BTCF0:USTF0",1751638277655,0.8976,107920.0,107910.0,0.91092663]
["bitfinex-derivatives","BTCF0:USTF0",1751638278154,1.0828624,107920.0,107910.0,0.91092663]
["bitfinex-derivatives","BTCF0:USTF0",1751638279051,0.1932624,107920.0,107910.0,0.91092663]
["bitfinex-derivatives","BTCF0:USTF0",1751638279354,0.89748,107920.0,107910.0,1.31702971]
["bitfinex-derivatives","BTCF0:USTF0",1751638279756,0.008,107920.0,107910.0,1.50235771]
["bitfinex-derivatives","BTCF0:USTF0",1751638279956,0.90764693,107930.0,107920.0,0.1852624]
["bitfinex-derivatives","BTCF0:USTF0",1751638280146,0.01916693,107930.0,107920.0,1.28496548]
["bitfinex-derivatives","BTCF0:USTF0",1751638280352,0.90764693,107930.0,107920.0,1.28496548]
["bitfinex-derivatives","BTCF0:USTF0",1751638280552,0.90764693,107930.0,107920.0,0.8788624]
["bitfinex-derivatives","BTCF0:USTF0",1751638280752,0.90764693,107930.0,107920.0,1.28496548]
["bitfinex-derivatives","BTCF0:USTF0",1751638280954,0.90860693,107930.0,107920.0,0.8788624]
["bitfinex-derivatives","BTCF0:USTF0",1751638281149,0.01916693,107930.0,107920.0,1.28496548]
["bitfinex-derivatives","BTCF0:USTF0",1751638281355,0.80068555,107960.0,107950.0,0.1852109]
["bitfinex-derivatives","BTCF0:USTF0",1751638281551,2.09020426,107960.0,107950.0,0.1852109]
["bitfinex-derivatives","BTCF0:USTF0",1751638281751,2.09020426,107960.0,107950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751638281963,0.1852109,107950.0,107940.0,0.6697221]
["bitfinex-derivatives","BTCF0:USTF0",1751638282154,0.65751398,107950.0,107940.0,0.9186221]
["bitfinex-derivatives","BTCF0:USTF0",1751638282562,0.65751398,107950.0,107940.0,0.8723181]
["bitfinex-derivatives","BTCF0:USTF0",1751638282757,0.2514109,107950.0,107940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638282965,1.94909398,107950.0,107940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638283262,1.94897398,107950.0,107940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638283755,1.57897398,107950.0,107940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751638283953,1.47376308,107950.0,107930.0,1.0886553]
["bitfinex-derivatives","BTCF0:USTF0",1751638284157,0.2514281,107940.0,107930.0,0.5978553]
["bitfinex-derivatives","BTCF0:USTF0",1751638284557,0.2514281,107940.0,107930.0,0.5515446]
["bitfinex-derivatives","BTCF0:USTF0",1751638285064,0.2514281,107940.0,107930.0,0.5846446]
["bitfinex-derivatives","BTCF0:USTF0",1751638285265,0.2182281,107940.0,107930.0,0.5383371]
["bitfinex-derivatives","BTCF0:USTF0",1751638285563,0.66353118,107940.0,107930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638285764,1.34433118,107940.0,107930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638285963,1.91201118,107940.0,107930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638286358,1.5059081,107940.0,107930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638286565,2.25201118,107940.0,107930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638286864,1.36073118,107940.0,107930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638287060,2.24837118,107940.0,107930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638287258,2.26837118,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638287967,0.1852622,107920.0,107910.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1751638288265,2.23895601,107920.0,107910.0,0.18552763]
["bitfinex-derivatives","BTCF0:USTF0",1751638288465,2.30015601,107920.0,107910.0,0.18552763]
["bitfinex-derivatives","BTCF0:USTF0",1751638288761,1.37584196,107920.0,107910.0,0.18552763]
["bitfinex-derivatives","BTCF0:USTF0",1751638289061,1.60793888,107920.0,107910.0,0.18552763]
["bitfinex-derivatives","BTCF0:USTF0",1751638289265,0.3242639,107910.0,107900.0,0.1852925]
["bitfinex-derivatives","BTCF0:USTF0",1751638289466,1.59081293,107910.0,107900.0,0.20271456]
["bitfinex-derivatives","BTCF0:USTF0",1751638289765,1.59081293,107910.0,107900.0,0.01741796]
["bitfinex-derivatives","BTCF0:USTF0",1751638290159,0.20462399,107890.0,107880.0,0.2316506]
["bitfinex-derivatives","BTCF0:USTF0",1751638290358,1.85940707,107890.0,107880.0,0.2716506]
["bitfinex-derivatives","BTCF0:USTF0",1751638290561,1.87730399,107890.0,107880.0,0.2253309]
["bitfinex-derivatives","BTCF0:USTF0",1751638290754,1.51730399,107890.0,107880.0,0.2253309]
["bitfinex-derivatives","BTCF0:USTF0",1751638291056,1.15650399,107890.0,107880.0,0.1853309]
["bitfinex-derivatives","BTCF0:USTF0",1751638291260,1.0739137,107890.0,107880.0,1.28513398]
["bitfinex-derivatives","BTCF0:USTF0",1751638292364,1.0739137,107890.0,107880.0,1.28613398]
["bitfinex-derivatives","BTCF0:USTF0",1751638293165,1.0739137,107890.0,107880.0,0.8800309]
["bitfinex-derivatives","BTCF0:USTF0",1751638293359,1.0739137,107890.0,107880.0,1.28613398]
["bitfinex-derivatives","BTCF0:USTF0",1751638293666,1.0749137,107890.0,107880.0,0.8830309]
["bitfinex-derivatives","BTCF0:USTF0",1751638294160,1.0749137,107890.0,107880.0,0.8800309]
["bitfinex-derivatives","BTCF0:USTF0",1751638294368,1.0749137,107890.0,107880.0,0.8810309]
["bitfinex-derivatives","BTCF0:USTF0",1751638294667,1.1381137,107890.0,107880.0,0.8800309]
["bitfinex-derivatives","BTCF0:USTF0",1751638294963,1.1391137,107890.0,107880.0,0.8800309]
["bitfinex-derivatives","BTCF0:USTF0",1751638295768,1.87521678,107890.0,107880.0,0.5192309]
["bitfinex-derivatives","BTCF0:USTF0",1751638295957,2.25601678,107890.0,107880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751638296162,2.28761678,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638296563,0.1853311,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751638296764,1.76183726,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751638296958,1.96662396,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751638297271,1.56052088,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751638297470,1.37512088,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751638298065,2.41125156,107880.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751638298265,0.95230288,107840.0,107830.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1751638298459,2.17276456,107840.0,107830.0,0.00160646]
["bitfinex-derivatives","BTCF0:USTF0",1751638298660,3.00163984,107840.0,107800.0,0.01767588]
["bitfinex-derivatives","BTCF0:USTF0",1751638298865,0.1854514,107810.0,107800.0,0.54574448]
["bitfinex-derivatives","BTCF0:USTF0",1751638299066,1.0770914,107810.0,107800.0,0.54574448]
["bitfinex-derivatives","BTCF0:USTF0",1751638299264,1.1388914,107810.0,107800.0,0.29574448]
["bitfinex-derivatives","BTCF0:USTF0",1751638299569,1.13913963,107810.0,107800.0,0.51574448]
["bitfinex-derivatives","BTCF0:USTF0",1751638300273,0.1854689,107800.0,107790.0,0.67366657]
["bitfinex-derivatives","BTCF0:USTF0",1751638300468,0.1854689,107800.0,107790.0,0.96626657]
["bitfinex-derivatives","BTCF0:USTF0",1751638300869,0.18571713,107800.0,107790.0,0.96626657]
["bitfinex-derivatives","BTCF0:USTF0",1751638301067,0.00024823,107800.0,107790.0,0.96626657]
["bitfinex-derivatives","BTCF0:USTF0",1751638301476,0.00024823,107800.0,107790.0,1.37236965]
["bitfinex-derivatives","BTCF0:USTF0",1751638301676,0.00124823,107800.0,107790.0,1.37636965]
["bitfinex-derivatives","BTCF0:USTF0",1751638301973,0.00124823,107800.0,107790.0,0.97026657]
["bitfinex-derivatives","BTCF0:USTF0",1751638301974,0.20633062,107800.0,107790.0,0.97026657]
["bitfinex-derivatives","BTCF0:USTF0",1751638302274,0.02086312,107800.0,107790.0,0.97026657]
["bitfinex-derivatives","BTCF0:USTF0",1751638302569,0.20633092,107800.0,107790.0,0.97026657]
["bitfinex-derivatives","BTCF0:USTF0",1751638303571,0.20633092,107800.0,107790.0,1.37636965]
["bitfinex-derivatives","BTCF0:USTF0",1751638303872,0.20633092,107800.0,107790.0,0.97026657]
["bitfinex-derivatives","BTCF0:USTF0",1751638304576,0.23933092,107800.0,107790.0,0.97026657]
["bitfinex-derivatives","BTCF0:USTF0",1751638305173,0.05386312,107800.0,107790.0,0.97026657]
["bitfinex-derivatives","BTCF0:USTF0",1751638305571,0.05386312,107800.0,107790.0,1.37636965]
["bitfinex-derivatives","BTCF0:USTF0",1751638305982,0.05486312,107800.0,107790.0,0.97726657]
["bitfinex-derivatives","BTCF0:USTF0",1751638307272,0.05486312,107800.0,107790.0,1.38336965]
["bitfinex-derivatives","BTCF0:USTF0",1751638307476,0.02186312,107800.0,107790.0,1.38336965]
["bitfinex-derivatives","BTCF0:USTF0",1751638307675,1.10509082,107800.0,107790.0,1.38336965]
["bitfinex-derivatives","BTCF0:USTF0",1751638307871,0.02186312,107800.0,107790.0,0.97726657]
["bitfinex-derivatives","BTCF0:USTF0",1751638308077,0.91930312,107800.0,107790.0,1.38336965]
["bitfinex-derivatives","BTCF0:USTF0",1751638308775,0.91930312,107800.0,107790.0,0.97726657]
["bitfinex-derivatives","BTCF0:USTF0",1751638309077,0.91930312,107800.0,107790.0,1.38336965]
["bitfinex-derivatives","BTCF0:USTF0",1751638309279,0.91934312,107800.0,107790.0,1.38336965]
["bitfinex-derivatives","BTCF0:USTF0",1751638309582,0.2781668,107820.0,107810.0,0.1854504]
["bitfinex-derivatives","BTCF0:USTF0",1751638309776,1.1756468,107820.0,107810.0,0.4954504]
["bitfinex-derivatives","BTCF0:USTF0",1751638309979,0.1854471,107820.0,107810.0,0.8880504]
["bitfinex-derivatives","BTCF0:USTF0",1751638310277,0.1854331,107820.0,107810.0,1.41715568]
["bitfinex-derivatives","BTCF0:USTF0",1751638310475,1.7934331,107820.0,107810.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1751638310682,1.8565331,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751638310878,2.26263618,107820.0,107810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751638311076,2.26363618,107820.0,107810.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751638311376,1.63283618,107820.0,107810.0,0.4994504]
["bitfinex-derivatives","BTCF0:USTF0",1751638311582,1.88283618,107820.0,107810.0,0.4994504]
["bitfinex-derivatives","BTCF0:USTF0",1751638311880,1.1467331,107820.0,107810.0,0.4994504]
["bitfinex-derivatives","BTCF0:USTF0",1751638312078,0.2495331,107820.0,107810.0,0.4994504]
["bitfinex-derivatives","BTCF0:USTF0",1751638312382,0.1864331,107820.0,107810.0,0.8916504]
["bitfinex-derivatives","BTCF0:USTF0",1751638312579,1.0831531,107820.0,107810.0,0.9229504]
["bitfinex-derivatives","BTCF0:USTF0",1751638313371,1.0830331,107820.0,107810.0,0.9229504]
["bitfinex-derivatives","BTCF0:USTF0",1751638313977,1.4330331,107820.0,107810.0,0.5621505]
["bitfinex-derivatives","BTCF0:USTF0",1751638314183,1.4330331,107820.0,107810.0,0.9229505]
["bitfinex-derivatives","BTCF0:USTF0",1751638314184,1.1454331,107820.0,107810.0,0.9229505]
["bitfinex-derivatives","BTCF0:USTF0",1751638314482,1.1454331,107820.0,107810.0,0.5004505]
["bitfinex-derivatives","BTCF0:USTF0",1751638314483,1.8862331,107820.0,107810.0,0.5004505]
["bitfinex-derivatives","BTCF0:USTF0",1751638314684,2.29233618,107820.0,107810.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751638315075,2.29233618,107820.0,107810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1751638315270,2.26233618,107820.0,107810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751638315475,2.26233618,107820.0,107810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751638315672,1.99233618,107820.0,107810.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751638315986,2.26233618,107820.0,107810.0,0.2004505]
["bitfinex-derivatives","BTCF0:USTF0",1751638316375,2.29403618,107820.0,107810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1751638316678,0.1854677,107800.0,107790.0,0.34167127]
["bitfinex-derivatives","BTCF0:USTF0",1751638316881,1.0811877,107800.0,107790.0,0.66167127]
["bitfinex-derivatives","BTCF0:USTF0",1751638317081,1.1450877,107800.0,107790.0,0.66167127]
["bitfinex-derivatives","BTCF0:USTF0",1751638317277,1.1450877,107800.0,107790.0,0.22733087]
["bitfinex-derivatives","BTCF0:USTF0",1751638317580,1.4650877,107800.0,107790.0,0.50733087]
["bitfinex-derivatives","BTCF0:USTF0",1751638317781,1.2260877,107800.0,107790.0,0.51533087]
["bitfinex-derivatives","BTCF0:USTF0",1751638317972,1.4660877,107800.0,107790.0,0.51533087]
["bitfinex-derivatives","BTCF0:USTF0",1751638318191,1.1460877,107800.0,107790.0,0.30533087]
["bitfinex-derivatives","BTCF0:USTF0",1751638318378,1.5068877,107800.0,107790.0,0.47533087]
["bitfinex-derivatives","BTCF0:USTF0",1751638318780,1.8478877,107800.0,107790.0,0.47933087]
["bitfinex-derivatives","BTCF0:USTF0",1751638318981,1.8278877,107800.0,107790.0,0.47933087]
["bitfinex-derivatives","BTCF0:USTF0",1751638319788,1.5878877,107800.0,107790.0,0.47933087]
["bitfinex-derivatives","BTCF0:USTF0",1751638320484,0.2674677,107800.0,107790.0,1.24623395]
["bitfinex-derivatives","BTCF0:USTF0",1751638320685,1.1633077,107800.0,107790.0,1.31013395]
["bitfinex-derivatives","BTCF0:USTF0",1751638320883,1.0833077,107800.0,107790.0,0.90403087]
["bitfinex-derivatives","BTCF0:USTF0",1751638321087,1.1163077,107800.0,107790.0,0.54323087]
["bitfinex-derivatives","BTCF0:USTF0",1751638321280,1.5283077,107800.0,107790.0,0.87323087]
["bitfinex-derivatives","BTCF0:USTF0",1751638321481,1.5283077,107800.0,107790.0,0.84013087]
["bitfinex-derivatives","BTCF0:USTF0",1751638321788,1.1483077,107800.0,107790.0,0.84013087]
["bitfinex-derivatives","BTCF0:USTF0",1751638321989,1.0832277,107800.0,107790.0,0.87323087]
["bitfinex-derivatives","BTCF0:USTF0",1751638322189,1.0832277,107800.0,107790.0,0.90403087]
["bitfinex-derivatives","BTCF0:USTF0",1751638322887,1.0833077,107800.0,107790.0,0.90403087]
["bitfinex-derivatives","BTCF0:USTF0",1751638323789,2.20021078,107800.0,107790.0,0.29385537]
["bitfinex-derivatives","BTCF0:USTF0",1751638323989,1.90371078,107800.0,107790.0,0.29385537]
["bitfinex-derivatives","BTCF0:USTF0",1751638324485,1.55371078,107800.0,107790.0,0.29385537]
["bitfinex-derivatives","BTCF0:USTF0",1751638324690,1.90371078,107800.0,107790.0,0.29385537]
["bitfinex-derivatives","BTCF0:USTF0",1751638325789,2.26451078,107800.0,107790.0,0.29385537]
["bitfinex-derivatives","BTCF0:USTF0",1751638325983,2.26451078,107800.0,107790.0,0.01385537]
["bitfinex-derivatives","BTCF0:USTF0",1751638326179,2.48514616,107800.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638326386,0.95240518,107780.0,107770.0,0.52338937]
["bitfinex-derivatives","BTCF0:USTF0",1751638326591,1.4608221,107780.0,107770.0,0.52338937]
["bitfinex-derivatives","BTCF0:USTF0",1751638326890,1.5247221,107780.0,107770.0,0.52337711]
["bitfinex-derivatives","BTCF0:USTF0",1751638327186,1.2247221,107780.0,107770.0,0.52337711]
["bitfinex-derivatives","BTCF0:USTF0",1751638327493,1.2247221,107780.0,107770.0,0.51565217]
["bitfinex-derivatives","BTCF0:USTF0",1751638327684,1.2247221,107780.0,107770.0,0.56086771]
["bitfinex-derivatives","BTCF0:USTF0",1751638327986,1.90182518,107780.0,107770.0,0.26565277]
["bitfinex-derivatives","BTCF0:USTF0",1751638328191,1.1457221,107780.0,107770.0,0.51565277]
["bitfinex-derivatives","BTCF0:USTF0",1751638328393,1.1457221,107780.0,107770.0,0.51765277]
["bitfinex-derivatives","BTCF0:USTF0",1751638328988,1.1457221,107780.0,107770.0,0.51565277]
["bitfinex-derivatives","BTCF0:USTF0",1751638329190,1.1457221,107780.0,107770.0,0.51765277]
["bitfinex-derivatives","BTCF0:USTF0",1751638329191,1.1467221,107780.0,107770.0,0.51765277]
["bitfinex-derivatives","BTCF0:USTF0",1751638329794,1.1467221,107780.0,107770.0,0.01213347]
["bitfinex-derivatives","BTCF0:USTF0",1751638329998,1.1467221,107780.0,107770.0,0.51765197]
["bitfinex-derivatives","BTCF0:USTF0",1751638331289,0.18775033,107780.0,107770.0,0.96455505]
["bitfinex-derivatives","BTCF0:USTF0",1751638331492,1.08255033,107780.0,107770.0,1.32965505]
["bitfinex-derivatives","BTCF0:USTF0",1751638331794,0.89696823,107780.0,107770.0,1.72035505]
["bitfinex-derivatives","BTCF0:USTF0",1751638331993,0.00224823,107780.0,107770.0,1.72035505]
["bitfinex-derivatives","BTCF0:USTF0",1751638332188,0.00224823,107780.0,107770.0,1.36035505]
["bitfinex-derivatives","BTCF0:USTF0",1751638332496,0.2318486,107800.0,107790.0,0.1854843]
["bitfinex-derivatives","BTCF0:USTF0",1751638332798,0.40882395,107810.0,107800.0,0.1854671]
["bitfinex-derivatives","BTCF0:USTF0",1751638333091,0.40882395,107810.0,107800.0,1.26427018]
["bitfinex-derivatives","BTCF0:USTF0",1751638333092,1.09960725,107810.0,107800.0,1.26427018]
["bitfinex-derivatives","BTCF0:USTF0",1751638333291,1.09960725,107810.0,107800.0,1.29487018]
["bitfinex-derivatives","BTCF0:USTF0",1751638333491,0.91414395,107810.0,107800.0,1.29487018]
["bitfinex-derivatives","BTCF0:USTF0",1751638334085,0.01966395,107810.0,107800.0,1.29487018]
["bitfinex-derivatives","BTCF0:USTF0",1751638334286,1.10975385,107810.0,107800.0,1.29487018]
["bitfinex-derivatives","BTCF0:USTF0",1751638334487,1.10975385,107810.0,107800.0,0.8887671]
["bitfinex-derivatives","BTCF0:USTF0",1751638334894,1.10975385,107810.0,107800.0,1.29487018]
["bitfinex-derivatives","BTCF0:USTF0",1751638335194,1.10927385,107810.0,107800.0,0.8887671]
["bitfinex-derivatives","BTCF0:USTF0",1751638335400,1.11127385,107810.0,107800.0,0.8887671]
["bitfinex-derivatives","BTCF0:USTF0",1751638336192,1.13547385,107810.0,107800.0,0.8907671]
["bitfinex-derivatives","BTCF0:USTF0",1751638339899,1.13547385,107810.0,107800.0,0.8282671]
["bitfinex-derivatives","BTCF0:USTF0",1751638340104,0.20811385,107810.0,107800.0,0.8593671]
["bitfinex-derivatives","BTCF0:USTF0",1751638340302,1.10207385,107810.0,107800.0,0.8915671]
["bitfinex-derivatives","BTCF0:USTF0",1751638343403,1.13417385,107810.0,107800.0,0.8915671]
["bitfinex-derivatives","BTCF0:USTF0",1751638344196,1.13437385,107810.0,107800.0,0.8915671]
["bitfinex-derivatives","BTCF0:USTF0",1751638344700,2.21127693,107810.0,107800.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751638345004,1.38251693,107810.0,107800.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751638345194,2.27559693,107810.0,107800.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751638345400,2.27559693,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638348216,2.27559693,107810.0,107770.0,0.56378645]
["bitfinex-derivatives","BTCF0:USTF0",1751638348217,0.3246229,107790.0,107770.0,0.56378645]
["bitfinex-derivatives","BTCF0:USTF0",1751638348503,0.3246229,107790.0,107780.0,0.2318714]
["bitfinex-derivatives","BTCF0:USTF0",1751638348706,1.2825629,107790.0,107780.0,0.5318714]
["bitfinex-derivatives","BTCF0:USTF0",1751638349404,1.2835629,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638350202,1.6235629,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638350396,1.99966598,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638350700,2.03216598,107790.0,107780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638350901,1.6260629,107790.0,107780.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751638351199,2.03316598,107790.0,107780.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751638351399,1.79316598,107790.0,107780.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751638352007,1.79216598,107790.0,107780.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751638352207,1.6860629,107790.0,107780.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751638352407,2.09216598,107790.0,107780.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751638352907,2.08296598,107790.0,107780.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751638353207,2.45296598,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751638354513,2.0478629,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638354704,2.45396598,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638356012,2.08396598,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638356317,2.45396598,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638356516,1.7578629,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638356812,2.16396598,107790.0,107780.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751638357312,1.27132598,107790.0,107780.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751638357609,2.16144598,107790.0,107780.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751638357814,2.46144598,107790.0,107780.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751638359108,2.46144598,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638359606,2.0553429,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638359915,2.46348598,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638360910,2.0573829,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638361216,2.46348598,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638361611,2.46348598,107790.0,107780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751638361915,2.46372598,107790.0,107780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751638362504,2.16372598,107790.0,107780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751638362816,2.16372598,107790.0,107780.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751638363819,2.40372598,107790.0,107780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751638364213,2.40372598,107790.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638364214,0.1855009,107780.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638364416,1.39633829,107780.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638364614,1.35633829,107780.0,107770.0,0.06413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638364910,1.03553829,107780.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751638365316,1.03553829,107780.0,107770.0,0.28613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638365816,1.39833829,107780.0,107770.0,0.28713347]
["bitfinex-derivatives","BTCF0:USTF0",1751638366012,1.39833829,107780.0,107770.0,0.28513347]
["bitfinex-derivatives","BTCF0:USTF0",1751638366217,1.39833829,107780.0,107770.0,0.28613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638366913,1.03753829,107780.0,107770.0,0.28613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638367111,1.11062825,107780.0,107770.0,0.00613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638367306,1.47142825,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638367909,2.36186825,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638368110,2.00106825,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638368310,2.36186825,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638369717,1.95576517,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638369919,2.28126366,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638370620,2.28038366,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638370820,1.95488517,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638371021,2.28038366,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638371922,2.28038366,107780.0,107770.0,0.00613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638372517,2.28038366,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638372714,1.68488517,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638372915,2.30038366,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638373115,1.88958366,107780.0,107770.0,0.48165177]
["bitfinex-derivatives","BTCF0:USTF0",1751638373316,1.03082366,107780.0,107770.0,0.29613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638373515,1.93882366,107780.0,107770.0,0.35773347]
["bitfinex-derivatives","BTCF0:USTF0",1751638374224,1.03002366,107780.0,107770.0,0.54325227]
["bitfinex-derivatives","BTCF0:USTF0",1751638374413,1.91878366,107780.0,107770.0,0.54325227]
["bitfinex-derivatives","BTCF0:USTF0",1751638374920,1.63878366,107780.0,107770.0,0.54325227]
["bitfinex-derivatives","BTCF0:USTF0",1751638375328,1.57382366,107780.0,107770.0,0.35773347]
["bitfinex-derivatives","BTCF0:USTF0",1751638375617,2.16462366,107780.0,107770.0,0.01613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638375819,2.22832366,107780.0,107770.0,0.01613347]
["bitfinex-derivatives","BTCF0:USTF0",1751638377314,2.04282276,107780.0,107750.0,0.4880265]
["bitfinex-derivatives","BTCF0:USTF0",1751638377513,1.21685927,107760.0,107750.0,0.10785062]
["bitfinex-derivatives","BTCF0:USTF0",1751638377717,2.44835573,107760.0,107750.0,0.03286195]
["bitfinex-derivatives","BTCF0:USTF0",1751638378028,2.51115573,107760.0,107750.0,0.03286195]
["bitfinex-derivatives","BTCF0:USTF0",1751638378230,2.18565724,107760.0,107750.0,0.03286195]
["bitfinex-derivatives","BTCF0:USTF0",1751638378629,2.18565724,107760.0,107750.0,0.31286195]
["bitfinex-derivatives","BTCF0:USTF0",1751638378824,2.18765724,107760.0,107750.0,0.08286195]
["bitfinex-derivatives","BTCF0:USTF0",1751638379125,2.18765724,107760.0,107750.0,0.16913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638380028,2.18765724,107760.0,107750.0,0.01913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638380226,2.18765724,107760.0,107750.0,0.08913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638380422,2.18865724,107760.0,107750.0,0.11213783]
["bitfinex-derivatives","BTCF0:USTF0",1751638380622,2.18865724,107760.0,107750.0,0.02213783]
["bitfinex-derivatives","BTCF0:USTF0",1751638380924,2.18865724,107760.0,107750.0,0.10213783]
["bitfinex-derivatives","BTCF0:USTF0",1751638381125,2.18865724,107760.0,107750.0,0.31913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638381329,2.18865724,107760.0,107750.0,0.08913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638381330,2.21143292,107760.0,107750.0,0.08913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638381534,2.18865724,107760.0,107750.0,0.27913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638382333,2.51255573,107760.0,107750.0,0.01913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638382520,2.18729724,107760.0,107750.0,0.28913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638383028,1.86179875,107760.0,107750.0,0.28913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638383225,2.51279573,107760.0,107750.0,0.01913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638383428,2.53555407,107760.0,107750.0,0.01913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638383823,2.21005558,107760.0,107750.0,0.06913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638384130,2.53583407,107760.0,107750.0,0.14913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638384322,2.53583407,107760.0,107750.0,0.01913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638384526,2.51307573,107760.0,107750.0,0.01913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638384724,1.86207875,107760.0,107750.0,0.01913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638384921,1.62315573,107760.0,107750.0,0.01913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638385124,1.86291875,107760.0,107750.0,0.01913783]
["bitfinex-derivatives","BTCF0:USTF0",1751638385625,2.51391573,107760.0,107750.0,0.03286542]
["bitfinex-derivatives","BTCF0:USTF0",1751638386425,1.86191875,107760.0,107750.0,0.03286542]
["bitfinex-derivatives","BTCF0:USTF0",1751638386626,2.51491573,107760.0,107750.0,0.03286542]
["bitfinex-derivatives","BTCF0:USTF0",1751638386826,2.51491573,107760.0,107750.0,0.01459186]
["bitfinex-derivatives","BTCF0:USTF0",1751638387620,2.21216081,107760.0,107750.0,0.09459186]
["bitfinex-derivatives","BTCF0:USTF0",1751638387826,2.21216081,107760.0,107750.0,0.01459186]
["bitfinex-derivatives","BTCF0:USTF0",1751638388120,2.21216081,107760.0,107750.0,0.13459186]
["bitfinex-derivatives","BTCF0:USTF0",1751638388324,1.88866232,107760.0,107750.0,0.13459186]
["bitfinex-derivatives","BTCF0:USTF0",1751638388525,2.21416081,107760.0,107750.0,0.13459186]
["bitfinex-derivatives","BTCF0:USTF0",1751638388928,2.21416081,107760.0,107750.0,0.00086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638389124,2.21416081,107760.0,107750.0,0.29459997]
["bitfinex-derivatives","BTCF0:USTF0",1751638389532,2.21416081,107760.0,107750.0,0.32519997]
["bitfinex-derivatives","BTCF0:USTF0",1751638389824,0.58235875,107760.0,107750.0,0.03146427]
["bitfinex-derivatives","BTCF0:USTF0",1751638390027,1.81961724,107760.0,107750.0,0.09736427]
["bitfinex-derivatives","BTCF0:USTF0",1751638390225,2.18041724,107760.0,107750.0,0.23736427]
["bitfinex-derivatives","BTCF0:USTF0",1751638390736,2.21041724,107760.0,107750.0,0.23736427]
["bitfinex-derivatives","BTCF0:USTF0",1751638391034,2.53591573,107760.0,107750.0,0.14086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638391220,2.53591573,107760.0,107750.0,0.00086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638393627,2.53591573,107760.0,107750.0,0.01456346]
["bitfinex-derivatives","BTCF0:USTF0",1751638394534,2.53591573,107760.0,107750.0,0.00086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638395135,2.53591573,107760.0,107750.0,0.0145641]
["bitfinex-derivatives","BTCF0:USTF0",1751638395838,2.53591573,107760.0,107750.0,0.00086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638396734,1.88491875,107760.0,107750.0,0.00086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638396932,2.53591573,107760.0,107750.0,0.00086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638397236,1.88491875,107760.0,107750.0,0.01461931]
["bitfinex-derivatives","BTCF0:USTF0",1751638397438,2.55865455,107760.0,107750.0,0.01461931]
["bitfinex-derivatives","BTCF0:USTF0",1751638398240,1.64415573,107760.0,107750.0,0.00086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638398444,2.78367573,107760.0,107750.0,0.00086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638399934,0.1855521,107750.0,107740.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1751638400133,1.30295059,107750.0,107740.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1751638400328,1.30319882,107750.0,107740.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1751638400534,1.30319882,107750.0,107740.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1751638401136,1.30319882,107750.0,107740.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1751638401437,1.30519882,107750.0,107740.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1751638401838,1.30319882,107750.0,107740.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1751638402038,1.31219882,107750.0,107740.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1751638402635,1.31819882,107750.0,107740.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1751638402938,0.99270033,107750.0,107740.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1751638403133,1.31819882,107750.0,107740.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1751638403641,1.34849882,107750.0,107740.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1751638404434,1.34849882,107750.0,107740.0,0.37172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638404636,1.02300033,107750.0,107740.0,0.37172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638404834,1.34849882,107750.0,107740.0,0.37172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638405434,1.34849882,107750.0,107740.0,0.14172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638405630,1.34849882,107750.0,107740.0,0.22172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638406444,1.34849882,107750.0,107740.0,0.45172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638407045,1.34849882,107750.0,107740.0,0.63729789]
["bitfinex-derivatives","BTCF0:USTF0",1751638407442,1.02300033,107750.0,107740.0,0.45172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638407642,0.91759882,107750.0,107740.0,0.63729819]
["bitfinex-derivatives","BTCF0:USTF0",1751638407838,1.29759882,107750.0,107740.0,0.45172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638408350,0.98759882,107750.0,107740.0,0.45172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638408545,1.28759882,107750.0,107740.0,0.45172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638409146,1.28759882,107750.0,107740.0,0.63729819]
["bitfinex-derivatives","BTCF0:USTF0",1751638409445,0.96210033,107750.0,107740.0,0.14172879]
["bitfinex-derivatives","BTCF0:USTF0",1751638409742,0.94220033,107750.0,107740.0,0.07802879]
["bitfinex-derivatives","BTCF0:USTF0",1751638410143,1.26769882,107750.0,107740.0,0.12802879]
["bitfinex-derivatives","BTCF0:USTF0",1751638410442,0.62220033,107750.0,107740.0,0.07802879]
["bitfinex-derivatives","BTCF0:USTF0",1751638410647,1.25194705,107750.0,107740.0,0.13702879]
["bitfinex-derivatives","BTCF0:USTF0",1751638410847,1.25594705,107750.0,107740.0,0.07802879]
["bitfinex-derivatives","BTCF0:USTF0",1751638411147,1.25594705,107750.0,107740.0,0.09177357]
["bitfinex-derivatives","BTCF0:USTF0",1751638411649,0.1855861,107730.0,107720.0,0.07399688]
["bitfinex-derivatives","BTCF0:USTF0",1751638411845,2.40573076,107730.0,107720.0,0.14399688]
["bitfinex-derivatives","BTCF0:USTF0",1751638412045,2.04573076,107730.0,107720.0,0.55230018]
["bitfinex-derivatives","BTCF0:USTF0",1751638412243,1.22153899,107730.0,107720.0,0.39689688]
["bitfinex-derivatives","BTCF0:USTF0",1751638412437,1.79829899,107730.0,107720.0,0.58250018]
["bitfinex-derivatives","BTCF0:USTF0",1751638412842,1.43749899,107730.0,107720.0,0.58250018]
["bitfinex-derivatives","BTCF0:USTF0",1751638413144,0.53073899,107730.0,107720.0,0.5085033]
["bitfinex-derivatives","BTCF0:USTF0",1751638413443,1.44413899,107730.0,107710.0,1.0200509]
["bitfinex-derivatives","BTCF0:USTF0",1751638413643,0.4072064,107710.0,107690.0,0.09241675]
["bitfinex-derivatives","BTCF0:USTF0",1751638413845,0.73007583,107700.0,107690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751638414046,2.40521446,107700.0,107690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751638414250,1.49777446,107700.0,107690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751638414451,2.08063597,107700.0,107690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751638414649,0.1856552,107690.0,107680.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751638414948,2.11048192,107690.0,107680.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751638415148,0.87670343,107690.0,107680.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751638415352,1.45498343,107690.0,107680.0,1.5302714]
["bitfinex-derivatives","BTCF0:USTF0",1751638415647,0.54670343,107690.0,107680.0,1.85576989]
["bitfinex-derivatives","BTCF0:USTF0",1751638415846,2.15008192,107690.0,107680.0,1.59776]
["bitfinex-derivatives","BTCF0:USTF0",1751638416046,2.15008192,107690.0,107680.0,1.37776]
["bitfinex-derivatives","BTCF0:USTF0",1751638416242,2.15008192,107690.0,107680.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1751638416652,2.15208192,107690.0,107680.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1751638416949,1.82658343,107690.0,107680.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1751638417151,2.15208192,107690.0,107680.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1751638417350,2.15208192,107690.0,107680.0,1.4902716]
["bitfinex-derivatives","BTCF0:USTF0",1751638417547,1.45606343,107690.0,107680.0,1.4902716]
["bitfinex-derivatives","BTCF0:USTF0",1751638417852,1.53028647,107690.0,107680.0,1.4902716]
["bitfinex-derivatives","BTCF0:USTF0",1751638418048,1.16932647,107690.0,107680.0,1.83329883]
["bitfinex-derivatives","BTCF0:USTF0",1751638418259,0.90940823,107690.0,107680.0,2.77982683]
["bitfinex-derivatives","BTCF0:USTF0",1751638418442,0.00224823,107690.0,107680.0,3.02982683]
["bitfinex-derivatives","BTCF0:USTF0",1751638418648,0.60820144,107700.0,107690.0,0.1856543]
["bitfinex-derivatives","BTCF0:USTF0",1751638418845,1.51528144,107700.0,107690.0,0.5287543]
["bitfinex-derivatives","BTCF0:USTF0",1751638419058,1.82140619,107700.0,107690.0,0.5287543]
["bitfinex-derivatives","BTCF0:USTF0",1751638419354,0.91432619,107700.0,107690.0,0.7819143]
["bitfinex-derivatives","BTCF0:USTF0",1751638419542,1.82120619,107700.0,107690.0,0.7819143]
["bitfinex-derivatives","BTCF0:USTF0",1751638419744,0.5868277,107700.0,107690.0,1.10741279]
["bitfinex-derivatives","BTCF0:USTF0",1751638420049,0.4536044,107720.0,107700.0,0.1856375]
["bitfinex-derivatives","BTCF0:USTF0",1751638420243,0.63883562,107720.0,107710.0,0.57561869]
["bitfinex-derivatives","BTCF0:USTF0",1751638420448,0.63883562,107720.0,107710.0,0.5401202]
["bitfinex-derivatives","BTCF0:USTF0",1751638420653,1.54623562,107720.0,107710.0,0.5401202]
["bitfinex-derivatives","BTCF0:USTF0",1751638420845,1.87173411,107720.0,107710.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1751638421041,2.18173411,107720.0,107710.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1751638421246,2.18181411,107720.0,107710.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1751638421451,2.21231411,107720.0,107710.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1751638421849,2.22031411,107720.0,107710.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1751638422457,2.00031411,107720.0,107710.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1751638422755,2.17031411,107720.0,107710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751638422956,2.20141411,107720.0,107710.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751638423552,0.1856211,107710.0,107700.0,0.5643945]
["bitfinex-derivatives","BTCF0:USTF0",1751638423858,0.88191959,107710.0,107700.0,0.60761452]
["bitfinex-derivatives","BTCF0:USTF0",1751638424057,0.87191959,107710.0,107700.0,0.60761452]
["bitfinex-derivatives","BTCF0:USTF0",1751638424256,0.89191959,107710.0,107700.0,0.42197682]
["bitfinex-derivatives","BTCF0:USTF0",1751638424552,0.89191959,107710.0,107700.0,0.60761522]
["bitfinex-derivatives","BTCF0:USTF0",1751638424755,1.24216528,107710.0,107700.0,0.11197682]
["bitfinex-derivatives","BTCF0:USTF0",1751638425052,0.1856556,107690.0,107680.0,1.29690114]
["bitfinex-derivatives","BTCF0:USTF0",1751638425259,0.1856556,107690.0,107680.0,0.9657314]
["bitfinex-derivatives","BTCF0:USTF0",1751638425260,2.52888401,107690.0,107680.0,0.9657314]
["bitfinex-derivatives","BTCF0:USTF0",1751638425451,2.59258401,107690.0,107680.0,0.9657314]
["bitfinex-derivatives","BTCF0:USTF0",1751638425652,2.52964401,107690.0,107680.0,1.2314043]
["bitfinex-derivatives","BTCF0:USTF0",1751638425849,2.20414552,107690.0,107680.0,1.2937043]
["bitfinex-derivatives","BTCF0:USTF0",1751638426053,2.52964401,107690.0,107680.0,1.2937043]
["bitfinex-derivatives","BTCF0:USTF0",1751638426457,2.52964401,107690.0,107680.0,1.3246043]
["bitfinex-derivatives","BTCF0:USTF0",1751638426655,2.19064401,107690.0,107680.0,1.3246043]
["bitfinex-derivatives","BTCF0:USTF0",1751638426959,2.21064401,107690.0,107680.0,1.3246043]
["bitfinex-derivatives","BTCF0:USTF0",1751638427157,2.50064401,107690.0,107680.0,1.1389314]
["bitfinex-derivatives","BTCF0:USTF0",1751638427358,2.17514552,107690.0,107680.0,1.3246042]
["bitfinex-derivatives","BTCF0:USTF0",1751638427554,2.17454552,107690.0,107680.0,1.3246042]
["bitfinex-derivatives","BTCF0:USTF0",1751638427760,2.29408759,107690.0,107680.0,1.1389314]
["bitfinex-derivatives","BTCF0:USTF0",1751638428060,2.60408759,107690.0,107680.0,1.1389314]
["bitfinex-derivatives","BTCF0:USTF0",1751638428264,2.29408759,107690.0,107680.0,1.0457314]
["bitfinex-derivatives","BTCF0:USTF0",1751638428459,2.68578759,107690.0,107680.0,1.0457314]
["bitfinex-derivatives","BTCF0:USTF0",1751638428662,2.71648759,107690.0,107680.0,1.0457314]
["bitfinex-derivatives","BTCF0:USTF0",1751638428864,2.30894552,107690.0,107680.0,1.0457314]
["bitfinex-derivatives","BTCF0:USTF0",1751638429062,2.71648759,107690.0,107680.0,1.0457314]
["bitfinex-derivatives","BTCF0:USTF0",1751638429254,2.03994552,107690.0,107680.0,1.06337797]
["bitfinex-derivatives","BTCF0:USTF0",1751638429448,2.44748759,107690.0,107680.0,1.06337797]
["bitfinex-derivatives","BTCF0:USTF0",1751638429650,2.03994552,107690.0,107680.0,1.06337797]
["bitfinex-derivatives","BTCF0:USTF0",1751638429863,2.44648759,107690.0,107680.0,1.06337797]
["bitfinex-derivatives","BTCF0:USTF0",1751638430061,1.54104759,107690.0,107680.0,1.06337797]
["bitfinex-derivatives","BTCF0:USTF0",1751638430263,2.41638759,107690.0,107680.0,1.28125107]
["bitfinex-derivatives","BTCF0:USTF0",1751638430561,2.38468759,107690.0,107680.0,1.31305107]
["bitfinex-derivatives","BTCF0:USTF0",1751638431058,1.94634552,107690.0,107680.0,1.55305107]
["bitfinex-derivatives","BTCF0:USTF0",1751638431263,1.04050552,107690.0,107680.0,1.58495107]
["bitfinex-derivatives","BTCF0:USTF0",1751638431462,1.94594552,107690.0,107680.0,1.58495107]
["bitfinex-derivatives","BTCF0:USTF0",1751638431763,1.47514552,107690.0,107680.0,1.99249314]
["bitfinex-derivatives","BTCF0:USTF0",1751638431958,1.47514552,107690.0,107680.0,1.58495107]
["bitfinex-derivatives","BTCF0:USTF0",1751638432366,0.56970552,107690.0,107680.0,1.58495107]
["bitfinex-derivatives","BTCF0:USTF0",1751638432667,1.47554552,107690.0,107680.0,1.58495107]
["bitfinex-derivatives","BTCF0:USTF0",1751638433057,0.02324992,107690.0,107680.0,3.13902114]
["bitfinex-derivatives","BTCF0:USTF0",1751638433368,0.004,107690.0,107680.0,2.88902114]
["bitfinex-derivatives","BTCF0:USTF0",1751638433867,0.47286219,107710.0,107700.0,0.1856386]
["bitfinex-derivatives","BTCF0:USTF0",1751638433868,0.6392463,107710.0,107700.0,0.1856386]
["bitfinex-derivatives","BTCF0:USTF0",1751638434066,0.3608,107710.0,107700.0,0.89077092]
["bitfinex-derivatives","BTCF0:USTF0",1751638434261,0.5464189,107720.0,107710.0,0.1856214]
["bitfinex-derivatives","BTCF0:USTF0",1751638434569,1.26636,107720.0,107710.0,0.93606347]
["bitfinex-derivatives","BTCF0:USTF0",1751638434866,0.5464041,107720.0,107710.0,1.12173547]
["bitfinex-derivatives","BTCF0:USTF0",1751638435069,0.5464041,107720.0,107710.0,0.7141934]
["bitfinex-derivatives","BTCF0:USTF0",1751638435363,0.70500547,107730.0,107720.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751638435566,1.61056547,107730.0,107720.0,0.5674041]
["bitfinex-derivatives","BTCF0:USTF0",1751638435766,1.56416507,107730.0,107720.0,0.58513262]
["bitfinex-derivatives","BTCF0:USTF0",1751638435960,1.56388507,107730.0,107720.0,0.58513262]
["bitfinex-derivatives","BTCF0:USTF0",1751638436155,1.56388507,107730.0,107720.0,0.39952852]
["bitfinex-derivatives","BTCF0:USTF0",1751638436455,1.97142714,107730.0,107720.0,0.58513262]
["bitfinex-derivatives","BTCF0:USTF0",1751638436661,2.00312714,107730.0,107720.0,0.39952852]
["bitfinex-derivatives","BTCF0:USTF0",1751638436863,1.60358507,107730.0,107720.0,0.58513262]
["bitfinex-derivatives","BTCF0:USTF0",1751638437362,1.59658507,107730.0,107720.0,0.40052852]
["bitfinex-derivatives","BTCF0:USTF0",1751638437567,1.59658507,107730.0,107720.0,0.58613262]
["bitfinex-derivatives","BTCF0:USTF0",1751638437968,1.59758507,107730.0,107720.0,0.58713262]
["bitfinex-derivatives","BTCF0:USTF0",1751638438768,1.59858507,107730.0,107720.0,0.58713262]
["bitfinex-derivatives","BTCF0:USTF0",1751638439362,1.56588507,107730.0,107720.0,0.58613262]
["bitfinex-derivatives","BTCF0:USTF0",1751638439561,1.57088507,107730.0,107720.0,0.58613262]
["bitfinex-derivatives","BTCF0:USTF0",1751638439966,1.56588507,107730.0,107720.0,0.58613262]
["bitfinex-derivatives","BTCF0:USTF0",1751638440264,1.56588507,107730.0,107720.0,0.58713262]
["bitfinex-derivatives","BTCF0:USTF0",1751638440265,1.56788507,107730.0,107720.0,0.58713262]
["bitfinex-derivatives","BTCF0:USTF0",1751638440972,1.56788507,107730.0,107720.0,0.58713272]
["bitfinex-derivatives","BTCF0:USTF0",1751638441461,2.00592714,107730.0,107720.0,0.58713272]
["bitfinex-derivatives","BTCF0:USTF0",1751638441665,2.03772714,107730.0,107720.0,0.49533272]
["bitfinex-derivatives","BTCF0:USTF0",1751638441866,1.63018507,107730.0,107720.0,0.49533272]
["bitfinex-derivatives","BTCF0:USTF0",1751638442873,1.6107789,107730.0,107720.0,0.49533272]
["bitfinex-derivatives","BTCF0:USTF0",1751638443274,1.6107789,107730.0,107720.0,0.52643272]
["bitfinex-derivatives","BTCF0:USTF0",1751638443572,0.7054989,107730.0,107720.0,0.52643272]
["bitfinex-derivatives","BTCF0:USTF0",1751638443772,0.64344713,107730.0,107720.0,0.52643272]
["bitfinex-derivatives","BTCF0:USTF0",1751638443964,0.64344713,107730.0,107720.0,0.96587479]
["bitfinex-derivatives","BTCF0:USTF0",1751638444270,1.54640713,107730.0,107720.0,0.58843272]
["bitfinex-derivatives","BTCF0:USTF0",1751638444473,1.60830713,107730.0,107720.0,0.58843272]
["bitfinex-derivatives","BTCF0:USTF0",1751638444672,2.0158492,107730.0,107720.0,0.30972852]
["bitfinex-derivatives","BTCF0:USTF0",1751638445062,1.60830713,107730.0,107720.0,0.30972852]
["bitfinex-derivatives","BTCF0:USTF0",1751638445373,1.60830713,107730.0,107720.0,0.49533272]
["bitfinex-derivatives","BTCF0:USTF0",1751638445576,1.57684713,107730.0,107720.0,0.90287479]
["bitfinex-derivatives","BTCF0:USTF0",1751638445779,1.54584713,107730.0,107720.0,0.96537479]
["bitfinex-derivatives","BTCF0:USTF0",1751638445977,0.64344713,107730.0,107720.0,0.96537479]
["bitfinex-derivatives","BTCF0:USTF0",1751638446274,1.49928753,107730.0,107720.0,0.99547479]
["bitfinex-derivatives","BTCF0:USTF0",1751638446465,1.45289003,107730.0,107720.0,0.99547479]
["bitfinex-derivatives","BTCF0:USTF0",1751638446868,0.00424823,107730.0,107720.0,1.69627479]
["bitfinex-derivatives","BTCF0:USTF0",1751638447069,0.00424823,107730.0,107720.0,1.71627479]
["bitfinex-derivatives","BTCF0:USTF0",1751638447269,0.18983523,107730.0,107720.0,1.35547479]
["bitfinex-derivatives","BTCF0:USTF0",1751638447470,0.00424823,107730.0,107720.0,0.94793272]
["bitfinex-derivatives","BTCF0:USTF0",1751638447677,0.00424823,107730.0,107720.0,1.32547479]
["bitfinex-derivatives","BTCF0:USTF0",1751638447972,0.3608,107740.0,107730.0,0.1855869]
["bitfinex-derivatives","BTCF0:USTF0",1751638448176,0.61183803,107750.0,107740.0,0.1855697]
["bitfinex-derivatives","BTCF0:USTF0",1751638448477,0.92024253,107750.0,107740.0,1.69041177]
["bitfinex-derivatives","BTCF0:USTF0",1751638448677,0.92036253,107750.0,107740.0,1.32961177]
["bitfinex-derivatives","BTCF0:USTF0",1751638448979,0.002,107760.0,107750.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751638449277,0.002,107760.0,107750.0,1.63939457]
["bitfinex-derivatives","BTCF0:USTF0",1751638449477,0.3608,107770.0,107760.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1751638449680,0.36017999,107770.0,107760.0,0.56893552]
["bitfinex-derivatives","BTCF0:USTF0",1751638449877,0.36017999,107770.0,107760.0,1.28647759]
["bitfinex-derivatives","BTCF0:USTF0",1751638450180,0.56583561,107780.0,107770.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1751638450381,0.61583561,107780.0,107770.0,0.97676007]
["bitfinex-derivatives","BTCF0:USTF0",1751638450679,0.61583561,107780.0,107770.0,0.9770083]
["bitfinex-derivatives","BTCF0:USTF0",1751638450680,0.56583511,107780.0,107770.0,0.9770083]
["bitfinex-derivatives","BTCF0:USTF0",1751638450875,0.56583511,107780.0,107770.0,0.56946623]
["bitfinex-derivatives","BTCF0:USTF0",1751638451080,1.46827511,107780.0,107770.0,0.56946623]
["bitfinex-derivatives","BTCF0:USTF0",1751638451277,1.49967511,107780.0,107770.0,0.56946623]
["bitfinex-derivatives","BTCF0:USTF0",1751638452582,1.50367511,107780.0,107770.0,0.57046623]
["bitfinex-derivatives","BTCF0:USTF0",1751638452777,1.47227511,107780.0,107770.0,0.9780083]
["bitfinex-derivatives","BTCF0:USTF0",1751638453177,1.47227511,107780.0,107770.0,0.60166623]
["bitfinex-derivatives","BTCF0:USTF0",1751638453374,1.47227511,107780.0,107770.0,1.0092083]
["bitfinex-derivatives","BTCF0:USTF0",1751638453569,1.47227511,107780.0,107770.0,0.41614823]
["bitfinex-derivatives","BTCF0:USTF0",1751638453774,2.23981718,107780.0,107770.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1751638453969,1.90247511,107780.0,107770.0,0.27224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638454178,2.33001718,107780.0,107770.0,0.00224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638454782,1.05757718,107780.0,107770.0,0.29224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638454984,2.25945718,107780.0,107770.0,0.00224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638455274,1.54191511,107780.0,107770.0,0.27224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638455676,1.54191511,107780.0,107770.0,0.28224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638455877,1.94945718,107780.0,107770.0,0.30224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638456878,1.94945718,107780.0,107770.0,0.05224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638457079,1.54191511,107780.0,107770.0,0.06224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638457279,1.94945718,107780.0,107770.0,0.50776623]
["bitfinex-derivatives","BTCF0:USTF0",1751638457583,1.51011511,107780.0,107770.0,0.50776623]
["bitfinex-derivatives","BTCF0:USTF0",1751638457778,1.51011511,107780.0,107770.0,0.57086623]
["bitfinex-derivatives","BTCF0:USTF0",1751638457978,1.51011511,107780.0,107770.0,0.9784083]
["bitfinex-derivatives","BTCF0:USTF0",1751638458183,1.47947511,107780.0,107770.0,0.9784083]
["bitfinex-derivatives","BTCF0:USTF0",1751638458387,0.03053431,107780.0,107770.0,1.28166623]
["bitfinex-derivatives","BTCF0:USTF0",1751638458578,0.03053431,107780.0,107770.0,1.8747763]
["bitfinex-derivatives","BTCF0:USTF0",1751638458780,0.3608,107790.0,107780.0,0.1855008]
["bitfinex-derivatives","BTCF0:USTF0",1751638458992,0.3628,107800.0,107790.0,0.1854836]
["bitfinex-derivatives","BTCF0:USTF0",1751638459287,0.3608,107820.0,107810.0,0.1854492]
["bitfinex-derivatives","BTCF0:USTF0",1751638459591,0.4008,107820.0,107810.0,0.89299127]
["bitfinex-derivatives","BTCF0:USTF0",1751638459789,1.452432,107820.0,107810.0,0.9585395]
["bitfinex-derivatives","BTCF0:USTF0",1751638460090,0.546232,107820.0,107810.0,0.9585395]
["bitfinex-derivatives","BTCF0:USTF0",1751638460280,0.3608,107820.0,107810.0,0.56888392]
["bitfinex-derivatives","BTCF0:USTF0",1751638460587,0.3608,107820.0,107810.0,0.59928392]
["bitfinex-derivatives","BTCF0:USTF0",1751638460798,1.47344899,107830.0,107820.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1751638461101,1.50364899,107830.0,107820.0,0.528232]
["bitfinex-derivatives","BTCF0:USTF0",1751638461302,1.50364899,107830.0,107820.0,0.52848023]
["bitfinex-derivatives","BTCF0:USTF0",1751638461603,1.53384899,107830.0,107820.0,0.52848023]
["bitfinex-derivatives","BTCF0:USTF0",1751638462004,1.5144148,107830.0,107820.0,0.52848023]
["bitfinex-derivatives","BTCF0:USTF0",1751638462304,1.5169348,107830.0,107820.0,0.52848023]
["bitfinex-derivatives","BTCF0:USTF0",1751638462505,1.5169348,107830.0,107820.0,0.49568023]
["bitfinex-derivatives","BTCF0:USTF0",1751638462704,1.5209348,107830.0,107820.0,0.49668023]
["bitfinex-derivatives","BTCF0:USTF0",1751638463198,1.92847687,107830.0,107820.0,0.31124823]
["bitfinex-derivatives","BTCF0:USTF0",1751638463599,2.29057687,107830.0,107820.0,0.31124823]
["bitfinex-derivatives","BTCF0:USTF0",1751638464000,1.5522748,107830.0,107820.0,0.49668023]
["bitfinex-derivatives","BTCF0:USTF0",1751638464203,0.6427148,107830.0,107820.0,0.49668023]
["bitfinex-derivatives","BTCF0:USTF0",1751638464402,1.5558348,107830.0,107820.0,0.52908023]
["bitfinex-derivatives","BTCF0:USTF0",1751638464598,1.5558348,107830.0,107820.0,0.55948023]
["bitfinex-derivatives","BTCF0:USTF0",1751638465102,1.30808,107830.0,107820.0,0.9670223]
["bitfinex-derivatives","BTCF0:USTF0",1751638465502,1.4934949,107830.0,107820.0,0.9670223]
["bitfinex-derivatives","BTCF0:USTF0",1751638466302,1.31175697,107830.0,107820.0,0.31224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638466492,2.28353697,107830.0,107820.0,0.31224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638466697,2.28353697,107830.0,107820.0,0.00224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638467201,2.28353697,107830.0,107790.0,0.01788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638467202,0.1854665,107800.0,107790.0,0.01788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638467409,2.25365044,107800.0,107790.0,0.28788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638467601,2.27675044,107800.0,107790.0,0.08788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638467803,2.27675044,107800.0,107790.0,0.33788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638467804,1.86920837,107800.0,107790.0,0.33788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638467994,1.53920837,107800.0,107790.0,0.33788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638468192,1.53920837,107800.0,107790.0,0.31788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638468401,1.5195665,107800.0,107790.0,0.31788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638468700,1.5195665,107800.0,107790.0,0.08788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638468897,1.5205665,107800.0,107790.0,0.48636425]
["bitfinex-derivatives","BTCF0:USTF0",1751638469093,1.5205665,107800.0,107790.0,0.20736425]
["bitfinex-derivatives","BTCF0:USTF0",1751638469404,1.5205665,107800.0,107790.0,0.16188055]
["bitfinex-derivatives","BTCF0:USTF0",1751638469601,1.5205665,107800.0,107790.0,0.34736425]
["bitfinex-derivatives","BTCF0:USTF0",1751638469799,1.5215665,107800.0,107790.0,0.34636425]
["bitfinex-derivatives","BTCF0:USTF0",1751638470410,1.5515665,107800.0,107790.0,0.20636425]
["bitfinex-derivatives","BTCF0:USTF0",1751638470600,1.5515665,107800.0,107790.0,0.52636425]
["bitfinex-derivatives","BTCF0:USTF0",1751638470999,1.5515665,107800.0,107790.0,0.20636425]
["bitfinex-derivatives","BTCF0:USTF0",1751638471201,1.5505665,107800.0,107790.0,0.32788055]
["bitfinex-derivatives","BTCF0:USTF0",1751638471512,1.8925665,107800.0,107790.0,0.01888055]
["bitfinex-derivatives","BTCF0:USTF0",1751638471695,1.5525665,107800.0,107790.0,0.20436425]
["bitfinex-derivatives","BTCF0:USTF0",1751638471897,1.8925665,107800.0,107790.0,0.01888055]
["bitfinex-derivatives","BTCF0:USTF0",1751638472102,1.8825665,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638472296,1.5525665,107800.0,107790.0,0.1864837]
["bitfinex-derivatives","BTCF0:USTF0",1751638472507,1.5525665,107800.0,107790.0,0.4564837]
["bitfinex-derivatives","BTCF0:USTF0",1751638473205,1.5525665,107800.0,107790.0,0.1864837]
["bitfinex-derivatives","BTCF0:USTF0",1751638473403,1.9325665,107800.0,107790.0,0.2664837]
["bitfinex-derivatives","BTCF0:USTF0",1751638473704,1.9325665,107800.0,107790.0,0.1864837]
["bitfinex-derivatives","BTCF0:USTF0",1751638473909,1.9325665,107800.0,107790.0,0.2564837]
["bitfinex-derivatives","BTCF0:USTF0",1751638474205,1.9325665,107800.0,107790.0,0.1864837]
["bitfinex-derivatives","BTCF0:USTF0",1751638474409,1.9325665,107800.0,107790.0,0.2664837]
["bitfinex-derivatives","BTCF0:USTF0",1751638474598,1.9325665,107800.0,107790.0,0.4564837]
["bitfinex-derivatives","BTCF0:USTF0",1751638475008,1.9325665,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638475400,1.5525665,107800.0,107790.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751638475606,1.5508065,107800.0,107790.0,0.4964837]
["bitfinex-derivatives","BTCF0:USTF0",1751638476299,1.5508065,107800.0,107790.0,0.5164837]
["bitfinex-derivatives","BTCF0:USTF0",1751638476501,1.5508065,107800.0,107790.0,0.86402577]
["bitfinex-derivatives","BTCF0:USTF0",1751638476705,1.5508065,107800.0,107790.0,0.4564837]
["bitfinex-derivatives","BTCF0:USTF0",1751638478005,1.9308065,107800.0,107790.0,0.4564837]
["bitfinex-derivatives","BTCF0:USTF0",1751638478208,2.33834857,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638478403,2.36251321,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638478907,1.45407321,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638479210,2.36163321,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638479412,1.4540871,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638479708,2.3615271,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638480314,1.95398503,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638480518,0.3638,107800.0,107790.0,1.17402587]
["bitfinex-derivatives","BTCF0:USTF0",1751638480811,0.003,107800.0,107790.0,1.65782587]
["bitfinex-derivatives","BTCF0:USTF0",1751638481015,0.003,107800.0,107790.0,1.84336186]
["bitfinex-derivatives","BTCF0:USTF0",1751638481210,0.3608,107830.0,107790.0,2.61234013]
["bitfinex-derivatives","BTCF0:USTF0",1751638481416,0.47506932,107840.0,107790.0,2.61234013]
["bitfinex-derivatives","BTCF0:USTF0",1751638481417,0.56776522,107840.0,107830.0,0.1854149]
["bitfinex-derivatives","BTCF0:USTF0",1751638481609,1.7050777,107840.0,107830.0,0.93027692]
["bitfinex-derivatives","BTCF0:USTF0",1751638481912,0.6128,107840.0,107830.0,0.99457692]
["bitfinex-derivatives","BTCF0:USTF0",1751638482112,0.3628,107840.0,107830.0,1.28457692]
["bitfinex-derivatives","BTCF0:USTF0",1751638482311,0.3628,107840.0,107830.0,1.53845692]
["bitfinex-derivatives","BTCF0:USTF0",1751638482510,0.3628,107840.0,107830.0,1.61103843]
["bitfinex-derivatives","BTCF0:USTF0",1751638482710,0.3628,107840.0,107830.0,1.65128666]
["bitfinex-derivatives","BTCF0:USTF0",1751638483318,0.3589547,107880.0,107870.0,0.1853463]
["bitfinex-derivatives","BTCF0:USTF0",1751638483517,0.27729421,107870.0,107860.0,1.41369197]
["bitfinex-derivatives","BTCF0:USTF0",1751638483720,0.23095491,107870.0,107860.0,1.6092143]
["bitfinex-derivatives","BTCF0:USTF0",1751638484010,0.3450137,107880.0,107870.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1751638484214,0.1973424,107880.0,107870.0,0.89408817]
["bitfinex-derivatives","BTCF0:USTF0",1751638484511,0.197329,107880.0,107870.0,1.30390723]
["bitfinex-derivatives","BTCF0:USTF0",1751638484716,0.197329,107880.0,107870.0,1.10154207]
["bitfinex-derivatives","BTCF0:USTF0",1751638484913,0.197329,107880.0,107870.0,0.8793461]
["bitfinex-derivatives","BTCF0:USTF0",1751638485210,0.259529,107880.0,107870.0,0.8793461]
["bitfinex-derivatives","BTCF0:USTF0",1751638485415,0.192329,107880.0,107870.0,1.28788817]
["bitfinex-derivatives","BTCF0:USTF0",1751638485716,0.192329,107880.0,107870.0,1.60788817]
["bitfinex-derivatives","BTCF0:USTF0",1751638486010,0.192329,107880.0,107870.0,0.8803461]
["bitfinex-derivatives","BTCF0:USTF0",1751638486217,0.192329,107880.0,107870.0,0.89693832]
["bitfinex-derivatives","BTCF0:USTF0",1751638486916,0.192329,107880.0,107870.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751638486917,0.63417107,107880.0,107870.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751638487117,0.257929,107880.0,107870.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1751638487314,0.257929,107880.0,107870.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751638489222,0.577929,107880.0,107870.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751638489419,0.257929,107880.0,107870.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751638490008,0.66547107,107880.0,107870.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751638490312,0.99547107,107880.0,107870.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751638490512,0.948729,107880.0,107870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638490812,1.54167107,107880.0,107870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638491316,0.1853805,107850.0,107840.0,1.11232457]
["bitfinex-derivatives","BTCF0:USTF0",1751638491518,1.08903696,107850.0,107840.0,0.98453427]
["bitfinex-derivatives","BTCF0:USTF0",1751638491707,1.12183696,107850.0,107840.0,0.93818487]
["bitfinex-derivatives","BTCF0:USTF0",1751638491912,1.12183696,107850.0,107840.0,0.57738487]
["bitfinex-derivatives","BTCF0:USTF0",1751638491913,1.48263696,107850.0,107840.0,0.57738487]
["bitfinex-derivatives","BTCF0:USTF0",1751638492112,1.51343696,107850.0,107840.0,0.57738487]
["bitfinex-derivatives","BTCF0:USTF0",1751638492314,1.51343696,107850.0,107840.0,0.4653837]
["bitfinex-derivatives","BTCF0:USTF0",1751638492315,1.15263696,107850.0,107840.0,0.4653837]
["bitfinex-derivatives","BTCF0:USTF0",1751638492821,1.51443696,107850.0,107840.0,0.4683837]
["bitfinex-derivatives","BTCF0:USTF0",1751638493113,1.15363696,107850.0,107840.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751638493714,1.15363696,107850.0,107840.0,0.4693978]
["bitfinex-derivatives","BTCF0:USTF0",1751638493919,1.51443696,107850.0,107840.0,0.4693978]
["bitfinex-derivatives","BTCF0:USTF0",1751638494519,1.89443696,107850.0,107840.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751638494721,1.59443696,107850.0,107840.0,0.4693978]
["bitfinex-derivatives","BTCF0:USTF0",1751638495714,1.23363696,107850.0,107840.0,0.4693978]
["bitfinex-derivatives","BTCF0:USTF0",1751638496616,1.59443696,107850.0,107840.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751638496816,1.84443696,107850.0,107840.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751638497113,2.25197903,107850.0,107840.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751638497315,2.25197903,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751638497622,2.25197903,107850.0,107840.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751638497821,1.89117903,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751638498026,2.25197903,107850.0,107840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751638498921,1.13067696,107850.0,107840.0,0.59693967]
["bitfinex-derivatives","BTCF0:USTF0",1751638499126,0.1853976,107840.0,107830.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1751638499328,0.1854492,107810.0,107800.0,0.01733486]
["bitfinex-derivatives","BTCF0:USTF0",1751638499515,0.1854664,107800.0,107790.0,0.42675537]
["bitfinex-derivatives","BTCF0:USTF0",1751638499716,1.4264664,107800.0,107790.0,0.42675537]
["bitfinex-derivatives","BTCF0:USTF0",1751638499918,1.4392264,107800.0,107790.0,0.62813897]
["bitfinex-derivatives","BTCF0:USTF0",1751638500223,1.43947463,107800.0,107790.0,0.66063897]
["bitfinex-derivatives","BTCF0:USTF0",1751638500421,1.43947463,107800.0,107790.0,0.69063897]
["bitfinex-derivatives","BTCF0:USTF0",1751638500623,1.14947463,107800.0,107790.0,0.88063897]
["bitfinex-derivatives","BTCF0:USTF0",1751638500825,1.48947463,107800.0,107790.0,0.61063897]
["bitfinex-derivatives","BTCF0:USTF0",1751638501020,1.48947463,107800.0,107790.0,0.69063897]
["bitfinex-derivatives","BTCF0:USTF0",1751638501220,1.50947463,107800.0,107790.0,0.61063897]
["bitfinex-derivatives","BTCF0:USTF0",1751638501422,1.50947463,107800.0,107790.0,0.70063897]
["bitfinex-derivatives","BTCF0:USTF0",1751638501617,1.50947463,107800.0,107790.0,0.45265537]
["bitfinex-derivatives","BTCF0:USTF0",1751638501823,2.2778167,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751638502120,2.2778167,107800.0,107790.0,0.00585537]
["bitfinex-derivatives","BTCF0:USTF0",1751638502121,2.2788167,107800.0,107790.0,0.00585537]
["bitfinex-derivatives","BTCF0:USTF0",1751638502527,2.2788167,107800.0,107790.0,0.50133897]
["bitfinex-derivatives","BTCF0:USTF0",1751638502528,0.61051463,107800.0,107790.0,0.50133897]
["bitfinex-derivatives","BTCF0:USTF0",1751638502728,1.52007463,107800.0,107790.0,0.08585537]
["bitfinex-derivatives","BTCF0:USTF0",1751638503033,1.52007463,107800.0,107790.0,0.19433897]
["bitfinex-derivatives","BTCF0:USTF0",1751638503034,1.51187463,107800.0,107790.0,0.19433897]
["bitfinex-derivatives","BTCF0:USTF0",1751638503228,0.25071463,107800.0,107790.0,1.23268104]
["bitfinex-derivatives","BTCF0:USTF0",1751638503432,0.25071463,107800.0,107790.0,1.29598104]
["bitfinex-derivatives","BTCF0:USTF0",1751638503433,1.08819463,107800.0,107790.0,1.29598104]
["bitfinex-derivatives","BTCF0:USTF0",1751638503929,1.11859463,107800.0,107790.0,0.25763897]
["bitfinex-derivatives","BTCF0:USTF0",1751638504134,1.45859463,107800.0,107790.0,0.07215537]
["bitfinex-derivatives","BTCF0:USTF0",1751638504331,1.78939463,107800.0,107790.0,0.15215537]
["bitfinex-derivatives","BTCF0:USTF0",1751638504632,1.81949463,107800.0,107790.0,0.11895537]
["bitfinex-derivatives","BTCF0:USTF0",1751638505622,1.81949463,107800.0,107790.0,0.00885537]
["bitfinex-derivatives","BTCF0:USTF0",1751638506026,2.2270367,107800.0,107790.0,0.00885537]
["bitfinex-derivatives","BTCF0:USTF0",1751638506531,0.1855011,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638506730,1.83192479,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638506927,0.1855183,107770.0,107760.0,0.04900386]
["bitfinex-derivatives","BTCF0:USTF0",1751638507128,0.53696653,107770.0,107760.0,0.01740386]
["bitfinex-derivatives","BTCF0:USTF0",1751638507326,0.1855352,107760.0,107750.0,0.45935606]
["bitfinex-derivatives","BTCF0:USTF0",1751638507525,2.20342652,107760.0,107750.0,0.07086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638507727,2.26677475,107760.0,107750.0,0.07086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638508435,2.26677475,107760.0,107750.0,0.00086427]
["bitfinex-derivatives","BTCF0:USTF0",1751638509230,1.86123268,107760.0,107750.0,0.00786427]
["bitfinex-derivatives","BTCF0:USTF0",1751638509435,2.26877475,107760.0,107750.0,0.00786427]
["bitfinex-derivatives","BTCF0:USTF0",1751638509836,0.96231268,107760.0,107750.0,0.27441677]
["bitfinex-derivatives","BTCF0:USTF0",1751638510031,0.60151268,107760.0,107750.0,0.27441677]
["bitfinex-derivatives","BTCF0:USTF0",1751638510339,0.20841268,107760.0,107750.0,0.88195884]
["bitfinex-derivatives","BTCF0:USTF0",1751638510639,1.10829278,107760.0,107750.0,0.93835884]
["bitfinex-derivatives","BTCF0:USTF0",1751638510836,1.10629278,107760.0,107750.0,0.93749457]
["bitfinex-derivatives","BTCF0:USTF0",1751638511037,1.46809278,107760.0,107750.0,0.83409457]
["bitfinex-derivatives","BTCF0:USTF0",1751638511232,1.28227748,107760.0,107750.0,0.83409457]
["bitfinex-derivatives","BTCF0:USTF0",1751638511741,1.46781278,107760.0,107750.0,0.83409457]
["bitfinex-derivatives","BTCF0:USTF0",1751638512245,1.46781278,107760.0,107750.0,0.4265525]
["bitfinex-derivatives","BTCF0:USTF0",1751638512538,1.46789278,107760.0,107750.0,0.4265525]
["bitfinex-derivatives","BTCF0:USTF0",1751638512936,0.92111748,107760.0,107750.0,1.20409457]
["bitfinex-derivatives","BTCF0:USTF0",1751638513135,0.02187748,107760.0,107750.0,1.63970257]
["bitfinex-derivatives","BTCF0:USTF0",1751638513541,0.00274469,107760.0,107750.0,1.63970257]
["bitfinex-derivatives","BTCF0:USTF0",1751638513844,0.00274469,107760.0,107750.0,1.71533371]
["bitfinex-derivatives","BTCF0:USTF0",1751638514031,0.00274469,107760.0,107750.0,1.77713371]
["bitfinex-derivatives","BTCF0:USTF0",1751638514231,0.00274469,107760.0,107750.0,1.81013371]
["bitfinex-derivatives","BTCF0:USTF0",1751638514440,0.00274469,107760.0,107750.0,1.40259164]
["bitfinex-derivatives","BTCF0:USTF0",1751638514645,0.00274469,107760.0,107750.0,1.81013371]
["bitfinex-derivatives","BTCF0:USTF0",1751638517143,0.00274469,107760.0,107750.0,1.56013371]
["bitfinex-derivatives","BTCF0:USTF0",1751638518036,0.00274469,107760.0,107750.0,1.92093371]
["bitfinex-derivatives","BTCF0:USTF0",1751638518354,0.59645662,107780.0,107770.0,0.1855182]
["bitfinex-derivatives","BTCF0:USTF0",1751638518355,1.443941,107780.0,107770.0,0.1855182]
["bitfinex-derivatives","BTCF0:USTF0",1751638518542,1.44294921,107780.0,107770.0,0.88125643]
["bitfinex-derivatives","BTCF0:USTF0",1751638518745,1.44294921,107780.0,107770.0,0.97735643]
["bitfinex-derivatives","BTCF0:USTF0",1751638518939,1.44294921,107780.0,107770.0,0.56981436]
["bitfinex-derivatives","BTCF0:USTF0",1751638519538,1.26044821,107780.0,107770.0,0.56981436]
["bitfinex-derivatives","BTCF0:USTF0",1751638520345,1.44594921,107780.0,107770.0,0.56981436]
["bitfinex-derivatives","BTCF0:USTF0",1751638520550,1.44630921,107780.0,107770.0,0.56981436]
["bitfinex-derivatives","BTCF0:USTF0",1751638521044,1.80630921,107780.0,107770.0,0.56981436]
["bitfinex-derivatives","BTCF0:USTF0",1751638521842,1.62080821,107780.0,107770.0,0.56981436]
["bitfinex-derivatives","BTCF0:USTF0",1751638522046,1.44630921,107780.0,107770.0,0.56981436]
["bitfinex-derivatives","BTCF0:USTF0",1751638522840,1.45030921,107780.0,107770.0,0.57081436]
["bitfinex-derivatives","BTCF0:USTF0",1751638523545,1.27985128,107780.0,107770.0,0.47471436]
["bitfinex-derivatives","BTCF0:USTF0",1751638523747,1.95303128,107780.0,107770.0,0.47471436]
["bitfinex-derivatives","BTCF0:USTF0",1751638523947,2.32303128,107780.0,107770.0,0.47471436]
["bitfinex-derivatives","BTCF0:USTF0",1751638524435,2.32327951,107780.0,107770.0,0.47471436]
["bitfinex-derivatives","BTCF0:USTF0",1751638524634,1.36023644,107780.0,107770.0,0.47471436]
["bitfinex-derivatives","BTCF0:USTF0",1751638524838,0.36705644,107780.0,107770.0,0.88225643]
["bitfinex-derivatives","BTCF0:USTF0",1751638525043,1.44887744,107780.0,107770.0,0.94395643]
["bitfinex-derivatives","BTCF0:USTF0",1751638525343,1.44887744,107780.0,107770.0,0.56911436]
["bitfinex-derivatives","BTCF0:USTF0",1751638525541,1.47887744,107780.0,107770.0,0.56911436]
["bitfinex-derivatives","BTCF0:USTF0",1751638525947,1.29337644,107780.0,107770.0,0.56911436]
["bitfinex-derivatives","BTCF0:USTF0",1751638526143,1.26393644,107780.0,107770.0,1.32665643]
["bitfinex-derivatives","BTCF0:USTF0",1751638526444,0.36804823,107780.0,107770.0,1.32665643]
["bitfinex-derivatives","BTCF0:USTF0",1751638526747,1.26432823,107780.0,107770.0,0.97665643]
["bitfinex-derivatives","BTCF0:USTF0",1751638527046,1.44982923,107780.0,107770.0,0.56911436]
["bitfinex-derivatives","BTCF0:USTF0",1751638527840,1.26432823,107780.0,107770.0,0.56911436]
["bitfinex-derivatives","BTCF0:USTF0",1751638528648,1.26432823,107780.0,107770.0,0.97665643]
["bitfinex-derivatives","BTCF0:USTF0",1751638529043,1.26432823,107780.0,107770.0,0.27149646]
["bitfinex-derivatives","BTCF0:USTF0",1751638529044,2.6217793,107780.0,107770.0,0.27149646]
["bitfinex-derivatives","BTCF0:USTF0",1751638529247,0.1855182,107770.0,107760.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1751638529547,0.1855526,107750.0,107740.0,0.01790395]
["bitfinex-derivatives","BTCF0:USTF0",1751638529742,2.14752906,107750.0,107740.0,0.04691216]
["bitfinex-derivatives","BTCF0:USTF0",1751638529946,2.21092906,107750.0,107740.0,0.01691216]
["bitfinex-derivatives","BTCF0:USTF0",1751638530342,2.21092906,107750.0,107740.0,0.20248196]
["bitfinex-derivatives","BTCF0:USTF0",1751638530542,2.21092906,107750.0,107740.0,0.21248196]
["bitfinex-derivatives","BTCF0:USTF0",1751638531149,2.61847113,107750.0,107740.0,0.21248196]
["bitfinex-derivatives","BTCF0:USTF0",1751638531751,1.87092906,107750.0,107740.0,0.21248196]
["bitfinex-derivatives","BTCF0:USTF0",1751638531952,2.24092906,107750.0,107740.0,0.21248196]
["bitfinex-derivatives","BTCF0:USTF0",1751638532246,2.27847113,107750.0,107740.0,0.21248196]
["bitfinex-derivatives","BTCF0:USTF0",1751638532440,0.97104906,107750.0,107740.0,0.50248196]
["bitfinex-derivatives","BTCF0:USTF0",1751638532642,1.83758906,107750.0,107740.0,0.91002403]
["bitfinex-derivatives","BTCF0:USTF0",1751638532842,2.18758906,107750.0,107740.0,0.56698196]
["bitfinex-derivatives","BTCF0:USTF0",1751638533247,2.18858906,107750.0,107740.0,0.56898196]
["bitfinex-derivatives","BTCF0:USTF0",1751638533448,1.28894906,107750.0,107740.0,0.56898196]
["bitfinex-derivatives","BTCF0:USTF0",1751638533648,0.72309646,107750.0,107740.0,0.97652403]
["bitfinex-derivatives","BTCF0:USTF0",1751638533847,2.56115113,107750.0,107740.0,0.60038196]
["bitfinex-derivatives","BTCF0:USTF0",1751638534052,2.56115113,107750.0,107740.0,0.50448196]
["bitfinex-derivatives","BTCF0:USTF0",1751638534354,2.21720906,107750.0,107740.0,0.50448196]
["bitfinex-derivatives","BTCF0:USTF0",1751638534749,0.97224906,107750.0,107740.0,0.50448196]
["bitfinex-derivatives","BTCF0:USTF0",1751638535046,2.25764896,107750.0,107740.0,0.91202403]
["bitfinex-derivatives","BTCF0:USTF0",1751638535253,2.00845646,107750.0,107740.0,0.53718833]
["bitfinex-derivatives","BTCF0:USTF0",1751638535449,0.72309646,107750.0,107740.0,1.0100304]
["bitfinex-derivatives","BTCF0:USTF0",1751638535654,1.62829646,107750.0,107740.0,1.0100304]
["bitfinex-derivatives","BTCF0:USTF0",1751638535849,1.62817646,107750.0,107740.0,1.0100304]
["bitfinex-derivatives","BTCF0:USTF0",1751638536254,1.26741646,107750.0,107740.0,1.0100304]
["bitfinex-derivatives","BTCF0:USTF0",1751638536456,1.26841646,107750.0,107740.0,1.0130304]
["bitfinex-derivatives","BTCF0:USTF0",1751638537345,1.63841646,107750.0,107740.0,1.0130304]
["bitfinex-derivatives","BTCF0:USTF0",1751638537545,1.26841646,107750.0,107740.0,1.0130304]
["bitfinex-derivatives","BTCF0:USTF0",1751638537747,0.00249646,107750.0,107740.0,1.0130304]
["bitfinex-derivatives","BTCF0:USTF0",1751638537946,0.00249646,107750.0,107740.0,1.3738304]
["bitfinex-derivatives","BTCF0:USTF0",1751638538158,0.93678,107760.0,107750.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751638538453,0.93678,107760.0,107750.0,0.91309457]
["bitfinex-derivatives","BTCF0:USTF0",1751638538653,1.30678,107760.0,107750.0,0.5361525]
["bitfinex-derivatives","BTCF0:USTF0",1751638539045,1.30678,107760.0,107750.0,0.94369457]
["bitfinex-derivatives","BTCF0:USTF0",1751638539250,0.93678,107760.0,107750.0,0.96157875]
["bitfinex-derivatives","BTCF0:USTF0",1751638539650,0.93726,107760.0,107750.0,0.96257875]
["bitfinex-derivatives","BTCF0:USTF0",1751638540747,0.41343392,107780.0,107770.0,0.1855181]
["bitfinex-derivatives","BTCF0:USTF0",1751638541060,1.31536213,107780.0,107770.0,0.86355663]
["bitfinex-derivatives","BTCF0:USTF0",1751638541253,0.1411093,107800.0,107780.0,0.1855009]
["bitfinex-derivatives","BTCF0:USTF0",1751638541254,0.3628,107800.0,107780.0,0.1855009]
["bitfinex-derivatives","BTCF0:USTF0",1751638541454,1.38405662,107830.0,107810.0,0.1854493]
["bitfinex-derivatives","BTCF0:USTF0",1751638541455,0.44148054,107820.0,107810.0,0.1854493]
["bitfinex-derivatives","BTCF0:USTF0",1751638541649,0.82148054,107820.0,107810.0,0.4754493]
["bitfinex-derivatives","BTCF0:USTF0",1751638541954,0.82148054,107820.0,107810.0,1.2440396]
["bitfinex-derivatives","BTCF0:USTF0",1751638541955,0.10068054,107820.0,107810.0,1.2440396]
["bitfinex-derivatives","BTCF0:USTF0",1751638542152,0.5482002,107840.0,107830.0,0.1854149]
["bitfinex-derivatives","BTCF0:USTF0",1751638542343,1.62744,107840.0,107830.0,0.4754149]
["bitfinex-derivatives","BTCF0:USTF0",1751638542549,1.62744,107840.0,107830.0,0.47566313]
["bitfinex-derivatives","BTCF0:USTF0",1751638542550,0.7236,107840.0,107830.0,0.47566313]
["bitfinex-derivatives","BTCF0:USTF0",1751638542755,1.8126777,107840.0,107830.0,0.47566313]
["bitfinex-derivatives","BTCF0:USTF0",1751638543351,2.22021977,107840.0,107830.0,0.47566313]
["bitfinex-derivatives","BTCF0:USTF0",1751638543557,1.34863977,107840.0,107830.0,0.07024823]
["bitfinex-derivatives","BTCF0:USTF0",1751638543750,2.25199977,107840.0,107830.0,0.07024823]
["bitfinex-derivatives","BTCF0:USTF0",1751638544056,2.25999977,107840.0,107830.0,0.25766313]
["bitfinex-derivatives","BTCF0:USTF0",1751638544251,2.29189977,107840.0,107830.0,0.46766313]
["bitfinex-derivatives","BTCF0:USTF0",1751638544455,0.9809977,107840.0,107830.0,0.46766313]
["bitfinex-derivatives","BTCF0:USTF0",1751638544854,1.69896,107840.0,107830.0,0.46766313]
["bitfinex-derivatives","BTCF0:USTF0",1751638545054,0.5106,107840.0,107830.0,0.46866313]
["bitfinex-derivatives","BTCF0:USTF0",1751638545251,0.3758,107840.0,107830.0,0.8762052]
["bitfinex-derivatives","BTCF0:USTF0",1751638545454,0.3758,107840.0,107830.0,1.3005052]
["bitfinex-derivatives","BTCF0:USTF0",1751638545455,0.015,107840.0,107830.0,1.3005052]
["bitfinex-derivatives","BTCF0:USTF0",1751638545956,0.015,107840.0,107830.0,1.56030514]
["bitfinex-derivatives","BTCF0:USTF0",1751638546153,0.200398,107840.0,107830.0,0.54299107]
["bitfinex-derivatives","BTCF0:USTF0",1751638546360,1.527278,107840.0,107830.0,0.54299107]
["bitfinex-derivatives","BTCF0:USTF0",1751638546555,1.937278,107840.0,107830.0,0.54299107]
["bitfinex-derivatives","BTCF0:USTF0",1751638546751,2.34482007,107840.0,107830.0,0.28324823]
["bitfinex-derivatives","BTCF0:USTF0",1751638547065,0.1854149,107830.0,107820.0,0.03772457]
["bitfinex-derivatives","BTCF0:USTF0",1751638547248,1.39675697,107830.0,107820.0,0.28772457]
["bitfinex-derivatives","BTCF0:USTF0",1751638548157,1.39675697,107830.0,107820.0,0.02772457]
["bitfinex-derivatives","BTCF0:USTF0",1751638548355,1.40075697,107830.0,107820.0,0.02872457]
["bitfinex-derivatives","BTCF0:USTF0",1751638548653,1.02075697,107830.0,107820.0,0.01872457]
["bitfinex-derivatives","BTCF0:USTF0",1751638548852,0.2781658,107820.0,107810.0,0.1854493]
["bitfinex-derivatives","BTCF0:USTF0",1751638549058,1.5749458,107820.0,107810.0,0.4854493]
["bitfinex-derivatives","BTCF0:USTF0",1751638549255,1.6058458,107820.0,107810.0,0.4854493]
["bitfinex-derivatives","BTCF0:USTF0",1751638549459,2.01338787,107820.0,107810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751638549759,1.6058458,107820.0,107810.0,0.4854493]
["bitfinex-derivatives","BTCF0:USTF0",1751638550554,1.6148458,107820.0,107810.0,0.4874493]
["bitfinex-derivatives","BTCF0:USTF0",1751638551054,2.37238787,107820.0,107810.0,0.4874493]
["bitfinex-derivatives","BTCF0:USTF0",1751638551961,1.9748458,107820.0,107810.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751638552159,2.35238787,107820.0,107810.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751638553261,2.40238787,107820.0,107810.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751638553460,2.40238787,107820.0,107810.0,0.4874493]
["bitfinex-derivatives","BTCF0:USTF0",1751638553760,1.9748458,107820.0,107810.0,0.4874493]
["bitfinex-derivatives","BTCF0:USTF0",1751638553957,1.7042458,107820.0,107810.0,0.4874493]
["bitfinex-derivatives","BTCF0:USTF0",1751638554454,1.6142458,107820.0,107810.0,0.4874493]
["bitfinex-derivatives","BTCF0:USTF0",1751638554654,1.9837258,107820.0,107810.0,0.4874493]
["bitfinex-derivatives","BTCF0:USTF0",1751638555165,2.39126787,107820.0,107810.0,0.4874493]
["bitfinex-derivatives","BTCF0:USTF0",1751638555467,2.39126787,107820.0,107810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751638555664,0.1854837,107790.0,107780.0,0.3245991]
["bitfinex-derivatives","BTCF0:USTF0",1751638555963,1.4490837,107790.0,107780.0,0.6145991]
["bitfinex-derivatives","BTCF0:USTF0",1751638556160,1.5127837,107790.0,107780.0,0.63107833]
["bitfinex-derivatives","BTCF0:USTF0",1751638556563,1.5127837,107790.0,107780.0,0.70385285]
["bitfinex-derivatives","BTCF0:USTF0",1751638556862,1.1519837,107790.0,107780.0,0.70385285]
["bitfinex-derivatives","BTCF0:USTF0",1751638557059,1.1519837,107790.0,107780.0,1.50549492]
["bitfinex-derivatives","BTCF0:USTF0",1751638557060,1.1533037,107790.0,107780.0,1.50549492]
["bitfinex-derivatives","BTCF0:USTF0",1751638557255,1.1533037,107790.0,107780.0,1.17559492]
["bitfinex-derivatives","BTCF0:USTF0",1751638558255,1.1543037,107790.0,107780.0,1.17659492]
["bitfinex-derivatives","BTCF0:USTF0",1751638558456,1.5151037,107790.0,107780.0,0.72267845]
["bitfinex-derivatives","BTCF0:USTF0",1751638558859,1.5151037,107790.0,107780.0,0.65947845]
["bitfinex-derivatives","BTCF0:USTF0",1751638559864,1.32962,107790.0,107780.0,0.65947845]
["bitfinex-derivatives","BTCF0:USTF0",1751638560459,0.4265,107790.0,107780.0,1.06702052]
["bitfinex-derivatives","BTCF0:USTF0",1751638560659,0.002,107790.0,107780.0,1.42782052]
["bitfinex-derivatives","BTCF0:USTF0",1751638560860,0.90328,107790.0,107780.0,1.86322052]
["bitfinex-derivatives","BTCF0:USTF0",1751638561063,0.3608,107800.0,107790.0,0.1854837]
["bitfinex-derivatives","BTCF0:USTF0",1751638561259,0.90232,107800.0,107790.0,1.65228309]
["bitfinex-derivatives","BTCF0:USTF0",1751638561561,0.3925,107820.0,107810.0,0.1854493]
["bitfinex-derivatives","BTCF0:USTF0",1751638561765,1.4800121,107820.0,107810.0,0.49304496]
["bitfinex-derivatives","BTCF0:USTF0",1751638561958,1.32628,107820.0,107810.0,0.49304496]
["bitfinex-derivatives","BTCF0:USTF0",1751638562164,1.26328,107830.0,107820.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1751638562358,0.065,107840.0,107830.0,0.1854148]
["bitfinex-derivatives","BTCF0:USTF0",1751638562561,0.93662,107840.0,107830.0,0.88295687]
["bitfinex-derivatives","BTCF0:USTF0",1751638562866,0.93662,107840.0,107830.0,0.5375148]
["bitfinex-derivatives","BTCF0:USTF0",1751638563065,0.0333,107840.0,107830.0,1.29505687]
["bitfinex-derivatives","BTCF0:USTF0",1751638563266,0.90512,107840.0,107830.0,1.65585687]
["bitfinex-derivatives","BTCF0:USTF0",1751638563464,0.90512,107840.0,107830.0,1.68685687]
["bitfinex-derivatives","BTCF0:USTF0",1751638563860,0.002,107840.0,107830.0,0.9293148]
["bitfinex-derivatives","BTCF0:USTF0",1751638564163,0.002,107840.0,107830.0,1.2993148]
["bitfinex-derivatives","BTCF0:USTF0",1751638564364,0.002,107840.0,107830.0,1.70685687]
["bitfinex-derivatives","BTCF0:USTF0",1751638564569,0.007,107840.0,107830.0,1.33785687]
["bitfinex-derivatives","BTCF0:USTF0",1751638564762,0.007,107840.0,107830.0,1.70785687]
["bitfinex-derivatives","BTCF0:USTF0",1751638565061,0.016,107840.0,107830.0,1.71985687]
["bitfinex-derivatives","BTCF0:USTF0",1751638565270,0.016,107840.0,107830.0,1.33985687]
["bitfinex-derivatives","BTCF0:USTF0",1751638565465,0.007,107840.0,107830.0,1.64785687]
["bitfinex-derivatives","BTCF0:USTF0",1751638565665,0.014,107840.0,107830.0,1.64885687]
["bitfinex-derivatives","BTCF0:USTF0",1751638565866,0.014,107840.0,107830.0,2.14885687]
["bitfinex-derivatives","BTCF0:USTF0",1751638566067,0.014,107840.0,107830.0,1.83885687]
["bitfinex-derivatives","BTCF0:USTF0",1751638566265,0.014,107840.0,107830.0,1.0705148]
["bitfinex-derivatives","BTCF0:USTF0",1751638566464,0.6259977,107840.0,107830.0,0.9774148]
["bitfinex-derivatives","BTCF0:USTF0",1751638566767,2.31510816,107840.0,107830.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1751638567074,2.72265023,107840.0,107830.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1751638567259,2.31510816,107840.0,107830.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1751638567461,2.50776223,107840.0,107830.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1751638567661,0.1854493,107810.0,107800.0,0.2781912]
["bitfinex-derivatives","BTCF0:USTF0",1751638567866,2.18715137,107810.0,107800.0,0.4181912]
["bitfinex-derivatives","BTCF0:USTF0",1751638568064,2.28535137,107810.0,107800.0,0.3718251]
["bitfinex-derivatives","BTCF0:USTF0",1751638568470,1.5478093,107810.0,107800.0,0.3718251]
["bitfinex-derivatives","BTCF0:USTF0",1751638568971,1.5488093,107810.0,107800.0,0.3718251]
["bitfinex-derivatives","BTCF0:USTF0",1751638569575,1.5548093,107810.0,107800.0,0.3728251]
["bitfinex-derivatives","BTCF0:USTF0",1751638569769,0.466,107810.0,107800.0,0.3928251]
["bitfinex-derivatives","BTCF0:USTF0",1751638569975,0.1854149,107830.0,107820.0,0.1854321]
["bitfinex-derivatives","BTCF0:USTF0",1751638570172,0.4982815,107830.0,107820.0,0.72597731]
["bitfinex-derivatives","BTCF0:USTF0",1751638570470,1.4356815,107830.0,107820.0,0.28773524]
["bitfinex-derivatives","BTCF0:USTF0",1751638570665,1.87462357,107830.0,107820.0,0.30773524]
["bitfinex-derivatives","BTCF0:USTF0",1751638570867,2.19462357,107830.0,107820.0,0.30773524]
["bitfinex-derivatives","BTCF0:USTF0",1751638571065,2.19462357,107830.0,107820.0,0.29773524]
["bitfinex-derivatives","BTCF0:USTF0",1751638571267,2.19462357,107830.0,107820.0,0.08773524]
["bitfinex-derivatives","BTCF0:USTF0",1751638571471,0.2318298,107810.0,107800.0,0.30566812]
["bitfinex-derivatives","BTCF0:USTF0",1751638571667,1.8691498,107810.0,107800.0,0.62203422]
["bitfinex-derivatives","BTCF0:USTF0",1751638571873,0.7942,107810.0,107800.0,0.95573097]
["bitfinex-derivatives","BTCF0:USTF0",1751638572065,0.97888,107810.0,107800.0,0.95573097]
["bitfinex-derivatives","BTCF0:USTF0",1751638572265,0.0726,107810.0,107800.0,0.95573097]
["bitfinex-derivatives","BTCF0:USTF0",1751638572470,0.94796,107810.0,107800.0,0.95573097]
["bitfinex-derivatives","BTCF0:USTF0",1751638572666,0.93796,107810.0,107800.0,1.01803097]
["bitfinex-derivatives","BTCF0:USTF0",1751638573074,0.0312,107810.0,107800.0,0.6104889]
["bitfinex-derivatives","BTCF0:USTF0",1751638573270,0.44483394,107820.0,107810.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1751638573472,1.53694674,107820.0,107810.0,0.50545]
["bitfinex-derivatives","BTCF0:USTF0",1751638573867,1.53694674,107820.0,107810.0,0.50569823]
["bitfinex-derivatives","BTCF0:USTF0",1751638574470,1.35151394,107820.0,107810.0,0.50569823]
["bitfinex-derivatives","BTCF0:USTF0",1751638575264,0.38203394,107820.0,107810.0,0.9142403]
["bitfinex-derivatives","BTCF0:USTF0",1751638575469,1.28859394,107820.0,107810.0,0.53799823]
["bitfinex-derivatives","BTCF0:USTF0",1751638575668,1.28791394,107820.0,107810.0,0.9778403]
["bitfinex-derivatives","BTCF0:USTF0",1751638576268,0.92711394,107820.0,107810.0,0.9778403]
["bitfinex-derivatives","BTCF0:USTF0",1751638576475,0.92711394,107820.0,107810.0,1.05168562]
["bitfinex-derivatives","BTCF0:USTF0",1751638576976,1.47834714,107820.0,107810.0,0.50769823]
["bitfinex-derivatives","BTCF0:USTF0",1751638577170,1.54144714,107820.0,107810.0,0.50769823]
["bitfinex-derivatives","BTCF0:USTF0",1751638577773,0.45013394,107820.0,107810.0,0.9152403]
["bitfinex-derivatives","BTCF0:USTF0",1751638578075,1.35625394,107820.0,107810.0,0.9152403]
["bitfinex-derivatives","BTCF0:USTF0",1751638578471,1.35625394,107820.0,107810.0,0.9484403]
["bitfinex-derivatives","BTCF0:USTF0",1751638579274,1.54168714,107820.0,107810.0,0.9484403]
["bitfinex-derivatives","BTCF0:USTF0",1751638580071,1.54168714,107820.0,107810.0,0.32224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638580273,2.31012921,107820.0,107810.0,0.00224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638580974,2.31012921,107820.0,107810.0,0.18769873]
["bitfinex-derivatives","BTCF0:USTF0",1751638581176,1.93258714,107820.0,107810.0,0.23769873]
["bitfinex-derivatives","BTCF0:USTF0",1751638581376,2.69314491,107820.0,107780.0,0.12022072]
["bitfinex-derivatives","BTCF0:USTF0",1751638581679,0.1855021,107780.0,107770.0,0.34197811]
["bitfinex-derivatives","BTCF0:USTF0",1751638581874,1.4519821,107780.0,107770.0,0.4982755]
["bitfinex-derivatives","BTCF0:USTF0",1751638582076,1.4519821,107780.0,107770.0,0.98068086]
["bitfinex-derivatives","BTCF0:USTF0",1751638582077,1.32958,107780.0,107770.0,0.98068086]
["bitfinex-derivatives","BTCF0:USTF0",1751638582277,1.5150821,107780.0,107770.0,0.98068086]
["bitfinex-derivatives","BTCF0:USTF0",1751638582477,2.27262417,107780.0,107770.0,0.20284261]
["bitfinex-derivatives","BTCF0:USTF0",1751638582870,2.27262417,107780.0,107770.0,0.01733961]
["bitfinex-derivatives","BTCF0:USTF0",1751638583885,2.27362417,107780.0,107770.0,0.01833961]
["bitfinex-derivatives","BTCF0:USTF0",1751638584178,1.8660821,107780.0,107770.0,0.20385891]
["bitfinex-derivatives","BTCF0:USTF0",1751638584386,1.8655221,107780.0,107770.0,0.27385891]
["bitfinex-derivatives","BTCF0:USTF0",1751638584588,1.8665221,107780.0,107770.0,0.27685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638584884,1.8665221,107780.0,107770.0,0.20685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638585076,0.6114021,107780.0,107770.0,0.20685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638585276,0.6114021,107780.0,107770.0,0.68440098]
["bitfinex-derivatives","BTCF0:USTF0",1751638585479,1.5162021,107780.0,107770.0,0.33685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638585878,0.6114021,107780.0,107770.0,0.52685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638586178,1.3303,107780.0,107770.0,0.93440098]
["bitfinex-derivatives","BTCF0:USTF0",1751638586380,1.5158021,107780.0,107770.0,0.96570098]
["bitfinex-derivatives","BTCF0:USTF0",1751638586788,1.5158021,107780.0,107770.0,0.55815891]
["bitfinex-derivatives","BTCF0:USTF0",1751638586983,1.5158021,107780.0,107770.0,0.52685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638587879,2.30334417,107780.0,107770.0,0.22685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638588178,1.92334417,107780.0,107770.0,0.22685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638588578,1.5158021,107780.0,107770.0,0.22685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638590186,1.5158021,107780.0,107770.0,0.26685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638590686,1.5158021,107780.0,107770.0,0.50685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638593391,0.6114021,107780.0,107770.0,0.50685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638593578,1.5126021,107780.0,107770.0,0.50685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638595082,1.92014417,107780.0,107770.0,0.50685891]
["bitfinex-derivatives","BTCF0:USTF0",1751638595383,0.4071651,107810.0,107770.0,1.70968168]
["bitfinex-derivatives","BTCF0:USTF0",1751638595590,0.5462677,107800.0,107790.0,0.2494894]
["bitfinex-derivatives","BTCF0:USTF0",1751638595891,0.5462677,107800.0,107790.0,0.95753147]
["bitfinex-derivatives","BTCF0:USTF0",1751638596092,0.4238,107800.0,107790.0,0.95753147]
["bitfinex-derivatives","BTCF0:USTF0",1751638596283,0.6092677,107800.0,107790.0,0.5499894]
["bitfinex-derivatives","BTCF0:USTF0",1751638596580,0.4238,107800.0,107790.0,0.95753147]
["bitfinex-derivatives","BTCF0:USTF0",1751638596786,1.4779677,107800.0,107790.0,0.5833894]
["bitfinex-derivatives","BTCF0:USTF0",1751638596982,1.4809677,107800.0,107790.0,0.5204894]
["bitfinex-derivatives","BTCF0:USTF0",1751638597180,1.5133677,107800.0,107790.0,0.5204894]
["bitfinex-derivatives","BTCF0:USTF0",1751638597780,1.5153677,107800.0,107790.0,0.5214894]
["bitfinex-derivatives","BTCF0:USTF0",1751638597977,2.30290977,107800.0,107790.0,0.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1751638598180,1.5153677,107800.0,107790.0,0.2051303]
["bitfinex-derivatives","BTCF0:USTF0",1751638598376,0.6137677,107800.0,107790.0,0.90267237]
["bitfinex-derivatives","BTCF0:USTF0",1751638598582,1.5161277,107800.0,107790.0,0.90267237]
["bitfinex-derivatives","BTCF0:USTF0",1751638598783,0.3658,107800.0,107790.0,0.93567237]
["bitfinex-derivatives","BTCF0:USTF0",1751638598986,1.26792,107800.0,107790.0,0.96877237]
["bitfinex-derivatives","BTCF0:USTF0",1751638599183,1.26792,107800.0,107790.0,0.5612303]
["bitfinex-derivatives","BTCF0:USTF0",1751638599379,1.26792,107800.0,107790.0,0.96877237]
["bitfinex-derivatives","BTCF0:USTF0",1751638600282,1.26792,107800.0,107790.0,1.04261769]
["bitfinex-derivatives","BTCF0:USTF0",1751638600490,1.26792,107800.0,107790.0,1.54261769]
["bitfinex-derivatives","BTCF0:USTF0",1751638601190,0.90712,107800.0,107790.0,1.90341769]
["bitfinex-derivatives","BTCF0:USTF0",1751638601389,0.005,107800.0,107790.0,1.90341769]
["bitfinex-derivatives","BTCF0:USTF0",1751638601591,0.3608,107810.0,107800.0,0.1854676]
["bitfinex-derivatives","BTCF0:USTF0",1751638601793,0.01923394,107820.0,107810.0,0.1854504]
["bitfinex-derivatives","BTCF0:USTF0",1751638601984,0.92047394,107820.0,107810.0,0.96369715]
["bitfinex-derivatives","BTCF0:USTF0",1751638602293,0.01923394,107820.0,107810.0,0.96369715]
["bitfinex-derivatives","BTCF0:USTF0",1751638602591,0.01923394,107820.0,107810.0,1.74834247]
["bitfinex-derivatives","BTCF0:USTF0",1751638602790,0.3628,107840.0,107830.0,0.20325305]
["bitfinex-derivatives","BTCF0:USTF0",1751638602986,0.90296,107840.0,107830.0,0.93079512]
["bitfinex-derivatives","BTCF0:USTF0",1751638603188,0.90296,107840.0,107830.0,0.99299512]
["bitfinex-derivatives","BTCF0:USTF0",1751638603380,0.002,107840.0,107830.0,0.99299512]
["bitfinex-derivatives","BTCF0:USTF0",1751638603581,0.92084247,107850.0,107840.0,0.1853987]
["bitfinex-derivatives","BTCF0:USTF0",1751638603787,0.0319,107860.0,107850.0,0.1853815]
["bitfinex-derivatives","BTCF0:USTF0",1751638603981,0.09,107860.0,107850.0,1.34221443]
["bitfinex-derivatives","BTCF0:USTF0",1751638604286,1.31279624,107870.0,107860.0,0.1853644]
["bitfinex-derivatives","BTCF0:USTF0",1751638604492,1.31254801,107870.0,107860.0,0.93450293]
["bitfinex-derivatives","BTCF0:USTF0",1751638604791,0.41142801,107870.0,107860.0,0.93450293]
["bitfinex-derivatives","BTCF0:USTF0",1751638604987,1.49785521,107870.0,107860.0,0.93450293]
["bitfinex-derivatives","BTCF0:USTF0",1751638605186,1.49785521,107870.0,107860.0,0.52696086]
["bitfinex-derivatives","BTCF0:USTF0",1751638605388,1.49785521,107870.0,107860.0,0.93450293]
["bitfinex-derivatives","BTCF0:USTF0",1751638606096,1.52915521,107870.0,107860.0,0.52696086]
["bitfinex-derivatives","BTCF0:USTF0",1751638606485,1.52915521,107870.0,107860.0,0.46586086]
["bitfinex-derivatives","BTCF0:USTF0",1751638606892,1.54215521,107870.0,107860.0,0.46786086]
["bitfinex-derivatives","BTCF0:USTF0",1751638607493,0.64107521,107870.0,107860.0,0.28249646]
["bitfinex-derivatives","BTCF0:USTF0",1751638607793,1.88127521,107870.0,107860.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751638608096,2.28881728,107870.0,107860.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751638608487,0.1853644,107860.0,107850.0,0.01739086]
["bitfinex-derivatives","BTCF0:USTF0",1751638608693,1.34460293,107860.0,107850.0,0.01714263]
["bitfinex-derivatives","BTCF0:USTF0",1751638609489,2.03123493,107860.0,107850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638609793,0.1853988,107840.0,107830.0,0.20325315]
["bitfinex-derivatives","BTCF0:USTF0",1751638610094,0.185416,107830.0,107820.0,0.2781368]
["bitfinex-derivatives","BTCF0:USTF0",1751638610293,0.98415807,107830.0,107820.0,0.4954339]
["bitfinex-derivatives","BTCF0:USTF0",1751638610498,0.98415807,107830.0,107820.0,0.2954339]
["bitfinex-derivatives","BTCF0:USTF0",1751638610499,1.36415807,107830.0,107820.0,0.2954339]
["bitfinex-derivatives","BTCF0:USTF0",1751638610690,1.3644063,107830.0,107820.0,0.1854339]
["bitfinex-derivatives","BTCF0:USTF0",1751638610889,0.95686423,107830.0,107820.0,0.1854339]
["bitfinex-derivatives","BTCF0:USTF0",1751638611695,0.99006423,107830.0,107820.0,0.1854339]
["bitfinex-derivatives","BTCF0:USTF0",1751638611895,0.99106423,107830.0,107820.0,0.1864339]
["bitfinex-derivatives","BTCF0:USTF0",1751638612891,0.99606423,107830.0,107820.0,0.1874339]
["bitfinex-derivatives","BTCF0:USTF0",1751638613091,0.61606423,107830.0,107820.0,0.1874339]
["bitfinex-derivatives","BTCF0:USTF0",1751638613299,0.99506423,107830.0,107820.0,0.1864339]
["bitfinex-derivatives","BTCF0:USTF0",1751638613492,0.99506423,107830.0,107820.0,0.1874339]
["bitfinex-derivatives","BTCF0:USTF0",1751638613493,1.00006423,107830.0,107820.0,0.1874339]
["bitfinex-derivatives","BTCF0:USTF0",1751638614594,0.63950852,107830.0,107820.0,0.1874339]
["bitfinex-derivatives","BTCF0:USTF0",1751638614796,0.97950852,107830.0,107820.0,0.1874339]
["bitfinex-derivatives","BTCF0:USTF0",1751638614998,0.63950852,107830.0,107820.0,0.1874339]
["bitfinex-derivatives","BTCF0:USTF0",1751638615399,0.63950852,107830.0,107820.0,0.4474339]
["bitfinex-derivatives","BTCF0:USTF0",1751638615597,1.53710852,107830.0,107820.0,0.4779339]
["bitfinex-derivatives","BTCF0:USTF0",1751638615794,1.53710852,107830.0,107820.0,0.4474339]
["bitfinex-derivatives","BTCF0:USTF0",1751638616196,1.51766423,107830.0,107820.0,0.4474339]
["bitfinex-derivatives","BTCF0:USTF0",1751638617392,1.87766423,107830.0,107820.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751638617612,2.30456359,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638617797,0.1854339,107820.0,107810.0,0.01730468]
["bitfinex-derivatives","BTCF0:USTF0",1751638617997,1.38637544,107820.0,107810.0,0.01730468]
["bitfinex-derivatives","BTCF0:USTF0",1751638618204,0.97918213,107820.0,107810.0,0.01730468]
["bitfinex-derivatives","BTCF0:USTF0",1751638618996,0.98218213,107820.0,107810.0,0.01830468]
["bitfinex-derivatives","BTCF0:USTF0",1751638619301,0.98218213,107820.0,107810.0,0.20375578]
["bitfinex-derivatives","BTCF0:USTF0",1751638619996,0.98618213,107820.0,107810.0,0.01930468]
["bitfinex-derivatives","BTCF0:USTF0",1751638620302,0.98618213,107820.0,107810.0,0.20475578]
["bitfinex-derivatives","BTCF0:USTF0",1751638620904,1.39362367,107820.0,107810.0,0.20475578]
["bitfinex-derivatives","BTCF0:USTF0",1751638621199,1.82112767,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638621395,0.1854511,107810.0,107800.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1751638621597,2.23715264,107810.0,107800.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1751638621801,2.23740087,107810.0,107800.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1751638622698,0.93139933,107810.0,107800.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1751638622900,2.5081476,107810.0,107800.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1751638623197,2.10270606,107810.0,107800.0,0.2363683]
["bitfinex-derivatives","BTCF0:USTF0",1751638623398,0.95246606,107810.0,107800.0,0.2363683]
["bitfinex-derivatives","BTCF0:USTF0",1751638623702,1.85438606,107810.0,107800.0,0.2373683]
["bitfinex-derivatives","BTCF0:USTF0",1751638623997,0.95546606,107810.0,107800.0,0.2573683]
["bitfinex-derivatives","BTCF0:USTF0",1751638624202,0.70639933,107810.0,107800.0,0.94480984]
["bitfinex-derivatives","BTCF0:USTF0",1751638624392,1.60551933,107810.0,107800.0,0.5373683]
["bitfinex-derivatives","BTCF0:USTF0",1751638624792,1.51551933,107810.0,107800.0,0.2373683]
["bitfinex-derivatives","BTCF0:USTF0",1751638624996,1.61551933,107810.0,107800.0,0.5373683]
["bitfinex-derivatives","BTCF0:USTF0",1751638625301,0.71639933,107810.0,107800.0,0.5373683]
["bitfinex-derivatives","BTCF0:USTF0",1751638625700,1.61567933,107810.0,107800.0,0.5373683]
["bitfinex-derivatives","BTCF0:USTF0",1751638626703,1.61567933,107810.0,107800.0,0.5473683]
["bitfinex-derivatives","BTCF0:USTF0",1751638626704,1.60567933,107810.0,107800.0,0.5473683]
["bitfinex-derivatives","BTCF0:USTF0",1751638627004,1.89567933,107810.0,107800.0,0.2473683]
["bitfinex-derivatives","BTCF0:USTF0",1751638627400,1.52567933,107810.0,107800.0,0.5573683]
["bitfinex-derivatives","BTCF0:USTF0",1751638627594,1.51567933,107810.0,107800.0,0.2373683]
["bitfinex-derivatives","BTCF0:USTF0",1751638627799,1.52567933,107810.0,107800.0,0.5473683]
["bitfinex-derivatives","BTCF0:USTF0",1751638628408,1.52499933,107810.0,107800.0,0.5473683]
["bitfinex-derivatives","BTCF0:USTF0",1751638630113,1.83499933,107810.0,107800.0,0.3573683]
["bitfinex-derivatives","BTCF0:USTF0",1751638630713,1.51487933,107810.0,107800.0,0.4973683]
["bitfinex-derivatives","BTCF0:USTF0",1751638631100,1.52487933,107810.0,107800.0,0.4973683]
["bitfinex-derivatives","BTCF0:USTF0",1751638633203,1.86487933,107810.0,107800.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1751638633406,0.1854683,107800.0,107790.0,0.01950057]
["bitfinex-derivatives","BTCF0:USTF0",1751638633706,1.43130984,107800.0,107790.0,0.20498607]
["bitfinex-derivatives","BTCF0:USTF0",1751638633905,2.08867219,107800.0,107790.0,0.01950057]
["bitfinex-derivatives","BTCF0:USTF0",1751638634107,0.1855027,107780.0,107770.0,0.29560801]
["bitfinex-derivatives","BTCF0:USTF0",1751638634310,1.85192876,107780.0,107770.0,0.43560801]
["bitfinex-derivatives","BTCF0:USTF0",1751638634510,1.91622876,107780.0,107770.0,0.43560801]
["bitfinex-derivatives","BTCF0:USTF0",1751638634700,2.25622876,107780.0,107770.0,0.43560801]
["bitfinex-derivatives","BTCF0:USTF0",1751638635198,0.61085093,107780.0,107770.0,0.43560801]
["bitfinex-derivatives","BTCF0:USTF0",1751638635398,0.59227513,107790.0,107780.0,0.1855027]
["bitfinex-derivatives","BTCF0:USTF0",1751638635399,0.01912644,107790.0,107780.0,0.1855027]
["bitfinex-derivatives","BTCF0:USTF0",1751638635701,0.7496315,107820.0,107810.0,0.20289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638635901,0.7596315,107820.0,107810.0,0.48289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638636497,0.7132689,107820.0,107810.0,0.50289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638636697,1.6135089,107820.0,107810.0,0.50289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638637407,0.7132689,107820.0,107810.0,0.50289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638637608,1.6133089,107820.0,107810.0,0.50289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638638001,1.566948,107820.0,107810.0,0.50289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638638309,1.5205887,107820.0,107810.0,0.50289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638638609,1.5205887,107820.0,107810.0,0.94046908]
["bitfinex-derivatives","BTCF0:USTF0",1751638639002,2.24736653,107820.0,107810.0,0.31744015]
["bitfinex-derivatives","BTCF0:USTF0",1751638639306,2.24736653,107820.0,107810.0,0.20289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638640013,1.8435887,107820.0,107810.0,0.28289125]
["bitfinex-derivatives","BTCF0:USTF0",1751638640304,1.4891339,107820.0,107810.0,0.88966908]
["bitfinex-derivatives","BTCF0:USTF0",1751638640513,1.4891339,107820.0,107810.0,0.96146908]
["bitfinex-derivatives","BTCF0:USTF0",1751638640807,1.4918139,107820.0,107810.0,0.96246908]
["bitfinex-derivatives","BTCF0:USTF0",1751638641112,1.5229139,107820.0,107810.0,0.96246908]
["bitfinex-derivatives","BTCF0:USTF0",1751638641409,1.5229139,107820.0,107810.0,0.55569125]
["bitfinex-derivatives","BTCF0:USTF0",1751638641608,1.52316213,107820.0,107810.0,0.55569125]
["bitfinex-derivatives","BTCF0:USTF0",1751638642417,1.52316213,107820.0,107810.0,0.96246908]
["bitfinex-derivatives","BTCF0:USTF0",1751638642709,1.30662823,107820.0,107810.0,0.96246908]
["bitfinex-derivatives","BTCF0:USTF0",1751638642902,0.01624823,107820.0,107810.0,1.04326908]
["bitfinex-derivatives","BTCF0:USTF0",1751638643098,0.00624823,107820.0,107810.0,1.7971144]
["bitfinex-derivatives","BTCF0:USTF0",1751638643311,0.00624823,107820.0,107810.0,1.81568583]
["bitfinex-derivatives","BTCF0:USTF0",1751638643606,0.00624823,107820.0,107810.0,1.43568583]
["bitfinex-derivatives","BTCF0:USTF0",1751638643815,1.44984213,107820.0,107810.0,0.668108]
["bitfinex-derivatives","BTCF0:USTF0",1751638644008,1.90101996,107820.0,107810.0,0.5778418]
["bitfinex-derivatives","BTCF0:USTF0",1751638644208,1.53824213,107820.0,107810.0,0.31844015]
["bitfinex-derivatives","BTCF0:USTF0",1751638644511,1.86824213,107820.0,107810.0,0.50389125]
["bitfinex-derivatives","BTCF0:USTF0",1751638644812,1.91824213,107820.0,107810.0,0.50389125]
["bitfinex-derivatives","BTCF0:USTF0",1751638645013,1.53624213,107820.0,107810.0,0.21389125]
["bitfinex-derivatives","BTCF0:USTF0",1751638645208,1.53624213,107820.0,107810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751638645414,2.32301996,107820.0,107810.0,0.01827364]
["bitfinex-derivatives","BTCF0:USTF0",1751638645619,1.91624213,107820.0,107810.0,0.01827364]
["bitfinex-derivatives","BTCF0:USTF0",1751638645800,2.32201996,107820.0,107810.0,0.01827364]
["bitfinex-derivatives","BTCF0:USTF0",1751638646005,2.32501996,107820.0,107810.0,0.01927364]
["bitfinex-derivatives","BTCF0:USTF0",1751638646202,2.51052396,107820.0,107810.0,0.01927364]
["bitfinex-derivatives","BTCF0:USTF0",1751638646604,2.51052396,107820.0,107780.0,0.67799923]
["bitfinex-derivatives","BTCF0:USTF0",1751638646605,0.1854855,107790.0,107780.0,0.48429125]
["bitfinex-derivatives","BTCF0:USTF0",1751638646911,1.4439655,107790.0,107780.0,0.78429125]
["bitfinex-derivatives","BTCF0:USTF0",1751638647113,1.8682655,107790.0,107780.0,0.55945325]
["bitfinex-derivatives","BTCF0:USTF0",1751638647413,1.5282655,107790.0,107780.0,0.55945325]
["bitfinex-derivatives","BTCF0:USTF0",1751638647604,1.8482655,107790.0,107780.0,0.37395055]
["bitfinex-derivatives","BTCF0:USTF0",1751638647806,1.86775583,107790.0,107780.0,0.37395055]
["bitfinex-derivatives","BTCF0:USTF0",1751638648013,1.86775583,107790.0,107780.0,0.4855027]
["bitfinex-derivatives","BTCF0:USTF0",1751638648814,1.86875583,107790.0,107780.0,0.4865027]
["bitfinex-derivatives","BTCF0:USTF0",1751638649313,1.86975583,107790.0,107780.0,0.4895027]
["bitfinex-derivatives","BTCF0:USTF0",1751638650217,1.86975583,107790.0,107780.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751638650410,0.1855027,107780.0,107770.0,0.09129016]
["bitfinex-derivatives","BTCF0:USTF0",1751638650709,0.1855027,107780.0,107770.0,0.01733961]
["bitfinex-derivatives","BTCF0:USTF0",1751638650710,1.39908053,107780.0,107770.0,0.01733961]
["bitfinex-derivatives","BTCF0:USTF0",1751638650910,0.9923027,107780.0,107770.0,0.01733961]
["bitfinex-derivatives","BTCF0:USTF0",1751638651110,1.39908053,107780.0,107770.0,0.01733961]
["bitfinex-derivatives","BTCF0:USTF0",1751638651512,0.9923027,107780.0,107770.0,0.01733961]
["bitfinex-derivatives","BTCF0:USTF0",1751638651814,1.39908053,107780.0,107770.0,0.01733961]
["bitfinex-derivatives","BTCF0:USTF0",1751638652014,1.40108053,107780.0,107770.0,0.01833961]
["bitfinex-derivatives","BTCF0:USTF0",1751638652215,1.9012627,107780.0,107770.0,0.08833961]
["bitfinex-derivatives","BTCF0:USTF0",1751638652609,1.9022627,107780.0,107770.0,0.01933961]
["bitfinex-derivatives","BTCF0:USTF0",1751638652915,2.30904053,107780.0,107770.0,0.01933961]
["bitfinex-derivatives","BTCF0:USTF0",1751638653310,2.30804053,107780.0,107770.0,0.01833961]
["bitfinex-derivatives","BTCF0:USTF0",1751638653616,2.31004053,107780.0,107770.0,0.01833961]
["bitfinex-derivatives","BTCF0:USTF0",1751638654611,1.9032627,107780.0,107770.0,0.01833961]
["bitfinex-derivatives","BTCF0:USTF0",1751638654816,2.31004053,107780.0,107770.0,0.01833961]
["bitfinex-derivatives","BTCF0:USTF0",1751638655017,0.34389642,107770.0,107760.0,0.1855354]
["bitfinex-derivatives","BTCF0:USTF0",1751638655210,1.55937425,107770.0,107760.0,0.1855354]
["bitfinex-derivatives","BTCF0:USTF0",1751638655408,0.1855371,107760.0,107750.0,0.29806064]
["bitfinex-derivatives","BTCF0:USTF0",1751638655615,0.1855544,107750.0,107740.0,0.16673375]
["bitfinex-derivatives","BTCF0:USTF0",1751638655817,1.36113223,107750.0,107740.0,0.37229625]
["bitfinex-derivatives","BTCF0:USTF0",1751638656014,0.95460263,107750.0,107740.0,0.37229625]
["bitfinex-derivatives","BTCF0:USTF0",1751638656213,0.99460263,107750.0,107740.0,0.4683457]
["bitfinex-derivatives","BTCF0:USTF0",1751638656509,0.63460263,107750.0,107740.0,0.4683457]
["bitfinex-derivatives","BTCF0:USTF0",1751638656820,0.94460263,107750.0,107740.0,0.5115457]
["bitfinex-derivatives","BTCF0:USTF0",1751638657116,0.54660263,107750.0,107740.0,0.96272353]
["bitfinex-derivatives","BTCF0:USTF0",1751638657518,0.18580263,107750.0,107740.0,0.5559457]
["bitfinex-derivatives","BTCF0:USTF0",1751638657721,0.54660263,107750.0,107740.0,0.96272353]
["bitfinex-derivatives","BTCF0:USTF0",1751638658819,0.54760263,107750.0,107740.0,0.96272353]
["bitfinex-derivatives","BTCF0:USTF0",1751638659017,0.54860263,107750.0,107740.0,0.96672353]
["bitfinex-derivatives","BTCF0:USTF0",1751638659316,0.54860263,107750.0,107740.0,0.4671625]
["bitfinex-derivatives","BTCF0:USTF0",1751638659517,0.59210263,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638659818,0.91310263,107750.0,107740.0,0.4671625]
["bitfinex-derivatives","BTCF0:USTF0",1751638660119,0.95840263,107750.0,107740.0,0.4671625]
["bitfinex-derivatives","BTCF0:USTF0",1751638660314,1.28244823,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638660508,1.80800263,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638660710,1.45720263,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638660910,1.47720263,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638661114,1.46800263,107750.0,107740.0,0.4671625]
["bitfinex-derivatives","BTCF0:USTF0",1751638661320,1.10720263,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638661720,1.46800263,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638661921,1.47260263,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638662119,1.47260263,107750.0,107740.0,0.4671625]
["bitfinex-derivatives","BTCF0:USTF0",1751638662314,1.47260263,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638662515,1.28704823,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638663322,1.28704823,107750.0,107740.0,0.4671625]
["bitfinex-derivatives","BTCF0:USTF0",1751638663523,0.92632823,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638663821,1.11196263,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638664025,0.92640823,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638664217,1.28720823,107750.0,107740.0,0.87394033]
["bitfinex-derivatives","BTCF0:USTF0",1751638664524,2.27674036,107750.0,107740.0,0.3795715]
["bitfinex-derivatives","BTCF0:USTF0",1751638664729,1.55996253,107750.0,107740.0,0.3795715]
["bitfinex-derivatives","BTCF0:USTF0",1751638665021,1.93996253,107750.0,107740.0,0.3795715]
["bitfinex-derivatives","BTCF0:USTF0",1751638666122,1.87996253,107750.0,107740.0,0.3795715]
["bitfinex-derivatives","BTCF0:USTF0",1751638666516,1.89996253,107750.0,107740.0,0.3795715]
["bitfinex-derivatives","BTCF0:USTF0",1751638670120,1.91996253,107750.0,107740.0,0.3795715]
["bitfinex-derivatives","BTCF0:USTF0",1751638670326,1.88996253,107750.0,107740.0,0.3795715]
["bitfinex-derivatives","BTCF0:USTF0",1751638670626,1.87996253,107750.0,107740.0,0.3795715]
["bitfinex-derivatives","BTCF0:USTF0",1751638673425,2.28674036,107750.0,107740.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1751638674733,0.1855716,107740.0,107730.0,0.2783742]
["bitfinex-derivatives","BTCF0:USTF0",1751638674923,0.1855716,107740.0,107730.0,0.6083742]
["bitfinex-derivatives","BTCF0:USTF0",1751638674924,0.9951716,107740.0,107730.0,0.6083742]
["bitfinex-derivatives","BTCF0:USTF0",1751638675120,1.04081983,107740.0,107730.0,0.6083742]
["bitfinex-derivatives","BTCF0:USTF0",1751638675922,1.04181983,107740.0,107730.0,0.2823742]
["bitfinex-derivatives","BTCF0:USTF0",1751638676124,1.04181983,107740.0,107730.0,0.5723742]
["bitfinex-derivatives","BTCF0:USTF0",1751638676324,1.04281983,107740.0,107730.0,0.5723742]
["bitfinex-derivatives","BTCF0:USTF0",1751638676524,1.04281983,107740.0,107730.0,0.5259771]
["bitfinex-derivatives","BTCF0:USTF0",1751638676725,1.06281983,107740.0,107730.0,0.5259771]
["bitfinex-derivatives","BTCF0:USTF0",1751638677130,0.68281983,107740.0,107730.0,0.5259771]
["bitfinex-derivatives","BTCF0:USTF0",1751638677331,1.01281983,107740.0,107730.0,0.5259771]
["bitfinex-derivatives","BTCF0:USTF0",1751638678134,1.01281983,107740.0,107730.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1751638678629,1.60157983,107740.0,107730.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1751638678929,1.96157983,107740.0,107730.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1751638682228,1.60157983,107740.0,107730.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1751638682428,1.60157983,107740.0,107730.0,0.55353055]
["bitfinex-derivatives","BTCF0:USTF0",1751638682821,1.94157983,107740.0,107730.0,0.55353055]
["bitfinex-derivatives","BTCF0:USTF0",1751638683021,1.92157983,107740.0,107730.0,0.55353055]
["bitfinex-derivatives","BTCF0:USTF0",1751638683217,1.60157983,107740.0,107730.0,0.55353055]
["bitfinex-derivatives","BTCF0:USTF0",1751638683426,1.60157983,107740.0,107730.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1751638683622,1.94157983,107740.0,107730.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1751638683827,1.55341983,107740.0,107730.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1751638684030,1.55341983,107740.0,107730.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1751638684234,1.89341983,107740.0,107730.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1751638684533,1.87341983,107740.0,107730.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1751638685033,1.92341983,107740.0,107730.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1751638685230,1.88341983,107740.0,107730.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1751638685630,1.86341983,107740.0,107730.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1751638685830,1.86341983,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751638686031,2.27019766,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751638686531,0.1856059,107720.0,107710.0,0.01932712]
["bitfinex-derivatives","BTCF0:USTF0",1751638686722,2.16351928,107720.0,107710.0,0.23880678]
["bitfinex-derivatives","BTCF0:USTF0",1751638686928,2.25341928,107720.0,107710.0,0.43880678]
["bitfinex-derivatives","BTCF0:USTF0",1751638687130,2.2452827,107720.0,107710.0,0.43880678]
["bitfinex-derivatives","BTCF0:USTF0",1751638687430,1.9152827,107720.0,107710.0,0.43880678]
["bitfinex-derivatives","BTCF0:USTF0",1751638687628,2.2552827,107720.0,107710.0,0.43880678]
["bitfinex-derivatives","BTCF0:USTF0",1751638687829,1.1936827,107720.0,107710.0,0.43880678]
["bitfinex-derivatives","BTCF0:USTF0",1751638688034,1.5099827,107720.0,107710.0,0.51715022]
["bitfinex-derivatives","BTCF0:USTF0",1751638688531,0.40777783,107740.0,107730.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751638688532,1.5547302,107740.0,107730.0,0.1855886]
["bitfinex-derivatives","BTCF0:USTF0",1751638688728,1.5547302,107740.0,107730.0,0.96294537]
["bitfinex-derivatives","BTCF0:USTF0",1751638689035,1.5547302,107740.0,107730.0,0.64796754]
["bitfinex-derivatives","BTCF0:USTF0",1751638689331,1.5547302,107740.0,107730.0,0.78739897]
["bitfinex-derivatives","BTCF0:USTF0",1751638689332,0.9158,107740.0,107730.0,0.78739897]
["bitfinex-derivatives","BTCF0:USTF0",1751638689531,0.77399663,107750.0,107730.0,0.78739897]
["bitfinex-derivatives","BTCF0:USTF0",1751638689532,0.00024823,107750.0,107740.0,0.1855714]
["bitfinex-derivatives","BTCF0:USTF0",1751638689730,1.50900155,107760.0,107750.0,0.20297856]
["bitfinex-derivatives","BTCF0:USTF0",1751638689925,1.34937938,107760.0,107750.0,0.50297856]
["bitfinex-derivatives","BTCF0:USTF0",1751638690235,1.6412051,107760.0,107750.0,0.50297856]
["bitfinex-derivatives","BTCF0:USTF0",1751638690433,1.2804051,107760.0,107750.0,0.50297856]
["bitfinex-derivatives","BTCF0:USTF0",1751638690729,0.0452,107760.0,107750.0,0.95555639]
["bitfinex-derivatives","BTCF0:USTF0",1751638690932,0.79449162,107770.0,107760.0,0.185537]
["bitfinex-derivatives","BTCF0:USTF0",1751638691233,2.05055161,107770.0,107760.0,0.39603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638691635,1.61762521,107770.0,107760.0,0.39603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638691834,0.01859151,107770.0,107760.0,0.91281129]
["bitfinex-derivatives","BTCF0:USTF0",1751638692030,1.48143121,107770.0,107760.0,1.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1751638692336,1.12663121,107770.0,107760.0,1.00021129]
["bitfinex-derivatives","BTCF0:USTF0",1751638692536,1.12663121,107770.0,107760.0,0.59343346]
["bitfinex-derivatives","BTCF0:USTF0",1751638692731,1.79743121,107770.0,107760.0,0.59343346]
["bitfinex-derivatives","BTCF0:USTF0",1751638692923,2.31090904,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638693233,1.89413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638693428,1.57413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638694035,1.57113121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638694229,1.57513121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638694427,1.91513121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638694628,1.57513121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638694824,1.57213121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638695029,1.91413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638695230,1.57413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638695739,1.92413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638696135,1.57413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638696431,1.89413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638696636,1.94413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638696837,1.88413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638697026,1.93413121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638697228,0.65761121,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638697438,1.34053151,107770.0,107760.0,0.91281129]
["bitfinex-derivatives","BTCF0:USTF0",1751638697631,1.65843151,107770.0,107760.0,0.99951129]
["bitfinex-derivatives","BTCF0:USTF0",1751638697944,1.48395121,107770.0,107760.0,1.04301129]
["bitfinex-derivatives","BTCF0:USTF0",1751638698940,1.29843151,107770.0,107760.0,1.04301129]
["bitfinex-derivatives","BTCF0:USTF0",1751638699540,1.12315121,107770.0,107760.0,0.63623346]
["bitfinex-derivatives","BTCF0:USTF0",1751638699737,1.48395121,107770.0,107760.0,1.04301129]
["bitfinex-derivatives","BTCF0:USTF0",1751638700334,1.48192271,107770.0,107760.0,1.04301129]
["bitfinex-derivatives","BTCF0:USTF0",1751638700827,1.48192271,107770.0,107760.0,0.63623346]
["bitfinex-derivatives","BTCF0:USTF0",1751638701032,1.12112271,107770.0,107760.0,0.63623346]
["bitfinex-derivatives","BTCF0:USTF0",1751638701440,1.48192271,107770.0,107760.0,0.63623346]
["bitfinex-derivatives","BTCF0:USTF0",1751638703531,1.52592271,107770.0,107760.0,0.63623346]
["bitfinex-derivatives","BTCF0:USTF0",1751638703727,1.56992271,107770.0,107760.0,0.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1751638704132,1.56992271,107770.0,107760.0,0.55173346]
["bitfinex-derivatives","BTCF0:USTF0",1751638704332,0.02256301,107770.0,107760.0,0.95851129]
["bitfinex-derivatives","BTCF0:USTF0",1751638704530,0.02256301,107770.0,107760.0,2.14198912]
["bitfinex-derivatives","BTCF0:USTF0",1751638704736,0.74990993,107790.0,107780.0,0.1855025]
["bitfinex-derivatives","BTCF0:USTF0",1751638704932,1.70510993,107790.0,107780.0,0.4855025]
["bitfinex-derivatives","BTCF0:USTF0",1751638705135,1.70510993,107790.0,107780.0,0.48575073]
["bitfinex-derivatives","BTCF0:USTF0",1751638705837,2.46188776,107790.0,107780.0,0.30024823]
["bitfinex-derivatives","BTCF0:USTF0",1751638706031,2.46188776,107790.0,107780.0,0.48575073]
["bitfinex-derivatives","BTCF0:USTF0",1751638706237,2.46788776,107790.0,107780.0,0.48675073]
["bitfinex-derivatives","BTCF0:USTF0",1751638706435,2.45788776,107790.0,107780.0,0.48675073]
["bitfinex-derivatives","BTCF0:USTF0",1751638706641,1.54668776,107790.0,107780.0,0.01124823]
["bitfinex-derivatives","BTCF0:USTF0",1751638706838,1.11990993,107790.0,107780.0,0.46675073]
["bitfinex-derivatives","BTCF0:USTF0",1751638707148,1.71034993,107790.0,107780.0,0.46675073]
["bitfinex-derivatives","BTCF0:USTF0",1751638707440,1.71434993,107790.0,107780.0,0.46775073]
["bitfinex-derivatives","BTCF0:USTF0",1751638707836,1.16390993,107790.0,107780.0,0.46775073]
["bitfinex-derivatives","BTCF0:USTF0",1751638708038,1.71442993,107790.0,107780.0,0.46775073]
["bitfinex-derivatives","BTCF0:USTF0",1751638708233,2.12120776,107790.0,107780.0,0.46775073]
["bitfinex-derivatives","BTCF0:USTF0",1751638708433,2.49120776,107790.0,107780.0,0.28224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638708633,2.49120776,107790.0,107780.0,0.00224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638710035,2.49120776,107790.0,107770.0,0.2782786]
["bitfinex-derivatives","BTCF0:USTF0",1751638710036,0.1855197,107770.0,107760.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1751638710237,2.59449799,107770.0,107760.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1751638710437,2.69009799,107770.0,107760.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1751638711339,2.69109799,107770.0,107760.0,0.00124823]
["bitfinex-derivatives","BTCF0:USTF0",1751638712436,2.69409799,107770.0,107760.0,0.00224823]
["bitfinex-derivatives","BTCF0:USTF0",1751638714947,0.1855369,107760.0,107750.0,0.01742436]
["bitfinex-derivatives","BTCF0:USTF0",1751638715150,0.20489334,107750.0,107740.0,0.1855555]
["bitfinex-derivatives","BTCF0:USTF0",1751638715350,0.1855714,107740.0,107730.0,0.29632194]
["bitfinex-derivatives","BTCF0:USTF0",1751638715654,0.99391963,107740.0,107730.0,0.38992554]
["bitfinex-derivatives","BTCF0:USTF0",1751638716446,0.99391963,107740.0,107730.0,0.3719778]
["bitfinex-derivatives","BTCF0:USTF0",1751638716645,1.01591963,107740.0,107730.0,0.3729778]
["bitfinex-derivatives","BTCF0:USTF0",1751638717344,1.01691963,107740.0,107730.0,0.3739778]
["bitfinex-derivatives","BTCF0:USTF0",1751638717750,0.68691963,107740.0,107730.0,0.3739778]
["bitfinex-derivatives","BTCF0:USTF0",1751638718253,0.68691963,107740.0,107730.0,0.44789807]
["bitfinex-derivatives","BTCF0:USTF0",1751638718552,0.68691963,107740.0,107730.0,0.3275828]
["bitfinex-derivatives","BTCF0:USTF0",1751638718553,1.00691963,107740.0,107730.0,0.3275828]
["bitfinex-derivatives","BTCF0:USTF0",1751638719052,0.68691963,107740.0,107730.0,0.3275828]
["bitfinex-derivatives","BTCF0:USTF0",1751638719852,0.68691963,107740.0,107730.0,0.40192746]
["bitfinex-derivatives","BTCF0:USTF0",1751638720456,0.68691963,107740.0,107730.0,0.44782746]
["bitfinex-derivatives","BTCF0:USTF0",1751638721048,0.40964823,107740.0,107730.0,0.4622191]
["bitfinex-derivatives","BTCF0:USTF0",1751638721254,1.45597963,107740.0,107730.0,0.91359693]
["bitfinex-derivatives","BTCF0:USTF0",1751638721647,1.45597963,107740.0,107730.0,0.4163191]
["bitfinex-derivatives","BTCF0:USTF0",1751638721854,1.54897963,107740.0,107730.0,0.4163191]
["bitfinex-derivatives","BTCF0:USTF0",1751638722153,1.54897963,107740.0,107730.0,0.2307363]
["bitfinex-derivatives","BTCF0:USTF0",1751638722154,1.87897963,107740.0,107730.0,0.2307363]
["bitfinex-derivatives","BTCF0:USTF0",1751638722455,1.54897963,107740.0,107730.0,0.4163249]
["bitfinex-derivatives","BTCF0:USTF0",1751638722854,1.92897963,107740.0,107730.0,0.4163249]
["bitfinex-derivatives","BTCF0:USTF0",1751638723256,1.86897963,107740.0,107730.0,0.4163249]
["bitfinex-derivatives","BTCF0:USTF0",1751638723446,1.85897963,107740.0,107730.0,0.4163249]
["bitfinex-derivatives","BTCF0:USTF0",1751638723651,1.54897963,107740.0,107730.0,0.4163249]
["bitfinex-derivatives","BTCF0:USTF0",1751638723954,1.90897963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638724147,1.95617963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638724349,1.59617963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638724549,1.92617963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638724750,1.59617963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638725348,1.93617963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638725745,1.59617963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638725949,1.95617963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638726149,1.59617963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638726556,1.54897963,107740.0,107730.0,0.40193326]
["bitfinex-derivatives","BTCF0:USTF0",1751638726749,1.54897963,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638727560,0.90872823,107740.0,107730.0,0.90371109]
["bitfinex-derivatives","BTCF0:USTF0",1751638727750,1.45509973,107740.0,107730.0,0.90371109]
["bitfinex-derivatives","BTCF0:USTF0",1751638727951,1.76509973,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638728250,1.84069973,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638728553,1.50069973,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638728754,1.54699973,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638730859,1.18619973,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638731058,1.54699973,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638732562,1.85699973,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638732761,1.54699973,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638733159,1.88699973,107740.0,107730.0,0.49693326]
["bitfinex-derivatives","BTCF0:USTF0",1751638733360,1.88699973,107740.0,107730.0,0.4225886]
["bitfinex-derivatives","BTCF0:USTF0",1751638733554,1.88699973,107740.0,107730.0,0.3275886]
["bitfinex-derivatives","BTCF0:USTF0",1751638734164,2.29377756,107740.0,107730.0,0.3275886]
["bitfinex-derivatives","BTCF0:USTF0",1751638734359,2.29377756,107740.0,107730.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751638734668,2.30377756,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638735163,1.89699973,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638735361,2.30377756,107740.0,107730.0,0.1875887]
["bitfinex-derivatives","BTCF0:USTF0",1751638735565,2.30377756,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638735764,2.30177756,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638735963,2.30277756,107740.0,107730.0,0.1865887]
["bitfinex-derivatives","BTCF0:USTF0",1751638736365,2.30177756,107740.0,107730.0,0.1865887]
["bitfinex-derivatives","BTCF0:USTF0",1751638736568,2.30477756,107740.0,107730.0,0.1865887]
["bitfinex-derivatives","BTCF0:USTF0",1751638738259,1.89799973,107740.0,107730.0,0.1865887]
["bitfinex-derivatives","BTCF0:USTF0",1751638738460,2.30477756,107740.0,107730.0,0.1865887]
["bitfinex-derivatives","BTCF0:USTF0",1751638739763,2.30577756,107740.0,107730.0,0.1855887]
["bitfinex-derivatives","BTCF0:USTF0",1751638741464,0.1855886,107730.0,107720.0,0.29462673]
["bitfinex-derivatives","BTCF0:USTF0",1751638741661,1.39571466,107730.0,107720.0,0.48462673]
["bitfinex-derivatives","BTCF0:USTF0",1751638741860,1.31469907,107730.0,107720.0,0.48462673]
["bitfinex-derivatives","BTCF0:USTF0",1751638742169,1.36079907,107730.0,107720.0,0.48462673]
["bitfinex-derivatives","BTCF0:USTF0",1751638742359,1.01079907,107730.0,107720.0,0.43932673]
["bitfinex-derivatives","BTCF0:USTF0",1751638742561,1.01179907,107730.0,107720.0,0.43932673]
["bitfinex-derivatives","BTCF0:USTF0",1751638742965,1.39179907,107730.0,107720.0,0.43932673]
["bitfinex-derivatives","BTCF0:USTF0",1751638743167,1.39279907,107730.0,107720.0,0.44032673]
["bitfinex-derivatives","BTCF0:USTF0",1751638743371,1.39279907,107730.0,107720.0,0.514247]
["bitfinex-derivatives","BTCF0:USTF0",1751638743759,1.08279907,107730.0,107720.0,0.514247]
["bitfinex-derivatives","BTCF0:USTF0",1751638744159,0.75703683,107730.0,107720.0,0.514247]
["bitfinex-derivatives","BTCF0:USTF0",1751638744359,1.01279907,107730.0,107720.0,0.4678458]
["bitfinex-derivatives","BTCF0:USTF0",1751638744559,1.34279907,107730.0,107720.0,0.2822488]
["bitfinex-derivatives","BTCF0:USTF0",1751638744967,1.01703683,107730.0,107720.0,0.48992367]
["bitfinex-derivatives","BTCF0:USTF0",1751638745167,1.32279907,107730.0,107720.0,0.48992367]
["bitfinex-derivatives","BTCF0:USTF0",1751638745368,0.99703683,107730.0,107720.0,0.4160034]
["bitfinex-derivatives","BTCF0:USTF0",1751638745570,1.32279907,107730.0,107720.0,0.2303975]
["bitfinex-derivatives","BTCF0:USTF0",1751638746372,0.68703683,107730.0,107720.0,0.2303975]
["bitfinex-derivatives","BTCF0:USTF0",1751638746580,1.02703683,107730.0,107720.0,0.4160034]
["bitfinex-derivatives","BTCF0:USTF0",1751638746758,1.35279907,107730.0,107720.0,0.4160034]
["bitfinex-derivatives","BTCF0:USTF0",1751638747262,1.02703683,107730.0,107720.0,0.4160034]
["bitfinex-derivatives","BTCF0:USTF0",1751638747568,1.35279907,107730.0,107720.0,0.4160034]
["bitfinex-derivatives","BTCF0:USTF0",1751638748071,1.3530473,107730.0,107720.0,0.4160034]
["bitfinex-derivatives","BTCF0:USTF0",1751638750464,1.0830473,107730.0,107720.0,0.4160034]
["bitfinex-derivatives","BTCF0:USTF0",1751638750670,1.3930473,107730.0,107720.0,0.4160034]
["bitfinex-derivatives","BTCF0:USTF0",1751638750969,1.3930473,107730.0,107720.0,0.28698924]
["bitfinex-derivatives","BTCF0:USTF0",1751638751175,1.41216841,107730.0,107720.0,0.28698924]
["bitfinex-derivatives","BTCF0:USTF0",1751638751376,1.41216841,107730.0,107720.0,0.47259504]
["bitfinex-derivatives","BTCF0:USTF0",1751638751577,1.41216841,107730.0,107720.0,0.36259504]
["bitfinex-derivatives","BTCF0:USTF0",1751638751777,1.41216841,107730.0,107720.0,0.28259504]
["bitfinex-derivatives","BTCF0:USTF0",1751638751976,1.08640617,107730.0,107720.0,0.57259504]
["bitfinex-derivatives","BTCF0:USTF0",1751638752180,2.25236841,107730.0,107720.0,0.57259504]
["bitfinex-derivatives","BTCF0:USTF0",1751638752471,2.25236841,107730.0,107720.0,0.28259504]
["bitfinex-derivatives","BTCF0:USTF0",1751638752677,2.25236841,107730.0,107720.0,0.36259504]
["bitfinex-derivatives","BTCF0:USTF0",1751638753066,2.25236841,107730.0,107720.0,0.09698924]
["bitfinex-derivatives","BTCF0:USTF0",1751638753270,1.3330473,107730.0,107720.0,0.35259514]
["bitfinex-derivatives","BTCF0:USTF0",1751638753470,2.2332473,107730.0,107720.0,0.17698924]
["bitfinex-derivatives","BTCF0:USTF0",1751638753670,2.25290006,107730.0,107720.0,0.10306897]
["bitfinex-derivatives","BTCF0:USTF0",1751638754075,2.5786623,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638754468,1.92713782,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638754786,2.25290006,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638754985,2.25290006,107730.0,107720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751638755281,2.25290006,107730.0,107720.0,0.2666059]
["bitfinex-derivatives","BTCF0:USTF0",1751638755578,2.25290006,107730.0,107720.0,0.1866059]
["bitfinex-derivatives","BTCF0:USTF0",1751638756077,2.25290006,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638756272,2.25290006,107730.0,107720.0,0.186606]
["bitfinex-derivatives","BTCF0:USTF0",1751638756474,2.25290006,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638756676,2.25290006,107730.0,107720.0,0.186606]
["bitfinex-derivatives","BTCF0:USTF0",1751638756872,2.5786623,107730.0,107720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638757080,0.185606,107720.0,107710.0,0.27887059]
["bitfinex-derivatives","BTCF0:USTF0",1751638757278,1.31211647,107720.0,107710.0,0.52495032]
["bitfinex-derivatives","BTCF0:USTF0",1751638757476,1.31211647,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1751638757780,1.31211647,107720.0,107710.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1751638758278,0.98635423,107720.0,107710.0,0.19747995]
["bitfinex-derivatives","BTCF0:USTF0",1751638758477,1.31211647,107720.0,107710.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1751638758676,1.31211647,107720.0,107710.0,0.19747995]
["bitfinex-derivatives","BTCF0:USTF0",1751638759078,1.31311647,107720.0,107710.0,0.19747995]
["bitfinex-derivatives","BTCF0:USTF0",1751638759376,1.31411647,107720.0,107710.0,0.19747995]
["bitfinex-derivatives","BTCF0:USTF0",1751638759572,2.21427647,107720.0,107710.0,0.19747995]
["bitfinex-derivatives","BTCF0:USTF0",1751638759975,2.21427647,107720.0,107710.0,0.01185675]
["bitfinex-derivatives","BTCF0:USTF0",1751638760683,2.21427647,107720.0,107710.0,0.19747995]
["bitfinex-derivatives","BTCF0:USTF0",1751638760984,2.21427647,107720.0,107710.0,0.50747995]
["bitfinex-derivatives","BTCF0:USTF0",1751638761174,0.00224823,107720.0,107710.0,0.83324219]
["bitfinex-derivatives","BTCF0:USTF0",1751638761377,0.01990099,107730.0,107720.0,0.1856059]
["bitfinex-derivatives","BTCF0:USTF0",1751638761584,0.20548969,107730.0,107720.0,0.99678841]
["bitfinex-derivatives","BTCF0:USTF0",1751638761779,1.10568969,107730.0,107720.0,0.67102617]
["bitfinex-derivatives","BTCF0:USTF0",1751638761976,1.10568969,107730.0,107720.0,0.99678841]
["bitfinex-derivatives","BTCF0:USTF0",1751638762178,1.10568969,107730.0,107720.0,1.35758841]
["bitfinex-derivatives","BTCF0:USTF0",1751638762379,1.10568969,107730.0,107720.0,0.99678841]
["bitfinex-derivatives","BTCF0:USTF0",1751638762685,1.10668969,107730.0,107720.0,0.99678841]
["bitfinex-derivatives","BTCF0:USTF0",1751638762888,1.10768969,107730.0,107720.0,0.99678841]
["bitfinex-derivatives","BTCF0:USTF0",1751638763987,0.92206099,107730.0,107720.0,0.99678841]
["bitfinex-derivatives","BTCF0:USTF0",1751638764185,0.02190099,107730.0,107720.0,1.35758841]
["bitfinex-derivatives","BTCF0:USTF0",1751638764485,0.02190099,107730.0,107720.0,1.69758841]
["bitfinex-derivatives","BTCF0:USTF0",1751638764790,0.92202099,107730.0,107720.0,1.73758841]
["bitfinex-derivatives","BTCF0:USTF0",1751638765185,0.92202099,107730.0,107720.0,1.03182617]
["bitfinex-derivatives","BTCF0:USTF0",1751638765388,0.92202099,107730.0,107720.0,1.61366814]
["bitfinex-derivatives","BTCF0:USTF0",1751638765689,0.92202099,107730.0,107720.0,1.28366814]
["bitfinex-derivatives","BTCF0:USTF0",1751638765888,0.92202099,107730.0,107720.0,1.78366814]
["bitfinex-derivatives","BTCF0:USTF0",1751638766692,0.02190099,107730.0,107720.0,1.78366814]
["bitfinex-derivatives","BTCF0:USTF0",1751638767087,0.02190099,107730.0,107720.0,1.4579059]
["bitfinex-derivatives","BTCF0:USTF0",1751638767290,0.02190099,107730.0,107720.0,1.78366814]
["bitfinex-derivatives","BTCF0:USTF0",1751638767595,0.02190099,107730.0,107720.0,1.87608489]
["bitfinex-derivatives","BTCF0:USTF0",1751638768284,0.02190099,107730.0,107720.0,2.22608489]
["bitfinex-derivatives","BTCF0:USTF0",1751638768691,0.02190099,107730.0,107720.0,2.13366814]
["bitfinex-derivatives","BTCF0:USTF0",1751638768991,0.02190099,107730.0,107720.0,1.78366814]
["bitfinex-derivatives","BTCF0:USTF0",1751638769198,0.00224823,107730.0,107720.0,2.10366814]
["bitfinex-derivatives","BTCF0:USTF0",1751638769389,0.00224823,107730.0,107720.0,1.79566259]
["bitfinex-derivatives","BTCF0:USTF0",1751638769694,0.00224823,107730.0,107720.0,2.12142483]
["bitfinex-derivatives","BTCF0:USTF0",1751638771794,0.00224823,107730.0,107720.0,1.80142483]
["bitfinex-derivatives","BTCF0:USTF0",1751638771995,0.32801047,107730.0,107720.0,1.47566259]
["bitfinex-derivatives","BTCF0:USTF0",1751638772293,1.21439917,107730.0,107720.0,1.11486259]
["bitfinex-derivatives","BTCF0:USTF0",1751638772498,0.92029917,107730.0,107720.0,1.11486259]
["bitfinex-derivatives","BTCF0:USTF0",1751638772793,0.92029917,107730.0,107720.0,0.61486259]
["bitfinex-derivatives","BTCF0:USTF0",1751638773599,0.59453693,107730.0,107720.0,0.61486259]
["bitfinex-derivatives","BTCF0:USTF0",1751638773898,0.63933693,107730.0,107720.0,0.59742471]
["bitfinex-derivatives","BTCF0:USTF0",1751638774302,1.36410711,107730.0,107720.0,0.59742471]
["bitfinex-derivatives","BTCF0:USTF0",1751638775293,1.68986935,107730.0,107720.0,0.41181881]
["bitfinex-derivatives","BTCF0:USTF0",1751638775594,1.36410711,107730.0,107720.0,0.52336279]
["bitfinex-derivatives","BTCF0:USTF0",1751638775792,1.68986935,107730.0,107720.0,0.11775669]
["bitfinex-derivatives","BTCF0:USTF0",1751638776592,1.68986935,107730.0,107720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751638776793,1.68986935,107730.0,107720.0,0.2856061]
["bitfinex-derivatives","BTCF0:USTF0",1751638776994,1.68986935,107730.0,107720.0,0.1856061]
["bitfinex-derivatives","BTCF0:USTF0",1751638777189,1.03834487,107730.0,107720.0,0.1856061]
["bitfinex-derivatives","BTCF0:USTF0",1751638777495,1.68986935,107730.0,107720.0,0.1856061]
["bitfinex-derivatives","BTCF0:USTF0",1751638778501,1.94110935,107730.0,107720.0,0.1856061]
["bitfinex-derivatives","BTCF0:USTF0",1751638778795,1.61534711,107730.0,107720.0,0.1856061]
["bitfinex-derivatives","BTCF0:USTF0",1751638779001,0.1856061,107720.0,107710.0,0.18748005]
["bitfinex-derivatives","BTCF0:USTF0",1751638779193,2.20342834,107720.0,107710.0,0.18748005]
["bitfinex-derivatives","BTCF0:USTF0",1751638779388,2.01782224,107720.0,107700.0,0.25969632]
["bitfinex-derivatives","BTCF0:USTF0",1751638779595,0.96348554,107710.0,107700.0,0.1856342]
["bitfinex-derivatives","BTCF0:USTF0",1751638779900,1.36278256,107710.0,107700.0,0.1856342]
["bitfinex-derivatives","BTCF0:USTF0",1751638780093,1.36278256,107710.0,107700.0,0.2756342]
["bitfinex-derivatives","BTCF0:USTF0",1751638780293,1.36278256,107710.0,107700.0,0.2556342]
["bitfinex-derivatives","BTCF0:USTF0",1751638780494,0.1856405,107700.0,107690.0,0.30612402]
["bitfinex-derivatives","BTCF0:USTF0",1751638780794,2.23164274,107700.0,107690.0,0.59986125]
["bitfinex-derivatives","BTCF0:USTF0",1751638780993,2.23164274,107700.0,107690.0,0.61986125]
["bitfinex-derivatives","BTCF0:USTF0",1751638781298,2.23189097,107700.0,107690.0,0.31579913]
["bitfinex-derivatives","BTCF0:USTF0",1751638781499,2.23189097,107700.0,107690.0,0.27938733]
["bitfinex-derivatives","BTCF0:USTF0",1751638781693,2.23189097,107700.0,107690.0,0.26938733]
["bitfinex-derivatives","BTCF0:USTF0",1751638781888,2.23389097,107700.0,107690.0,0.28038733]
["bitfinex-derivatives","BTCF0:USTF0",1751638782396,2.23489097,107700.0,107690.0,0.08573723]
["bitfinex-derivatives","BTCF0:USTF0",1751638782596,2.23489097,107700.0,107690.0,0.01573723]
["bitfinex-derivatives","BTCF0:USTF0",1751638782895,2.56065321,107700.0,107690.0,0.01573723]
["bitfinex-derivatives","BTCF0:USTF0",1751638783097,0.51143724,107680.0,107670.0,0.2615435]
["bitfinex-derivatives","BTCF0:USTF0",1751638783303,1.84709144,107680.0,107670.0,0.21754974]
["bitfinex-derivatives","BTCF0:USTF0",1751638783600,2.30995368,107680.0,107670.0,0.21754974]
["bitfinex-derivatives","BTCF0:USTF0",1751638783803,2.30995368,107680.0,107670.0,0.2915435]
["bitfinex-derivatives","BTCF0:USTF0",1751638784107,2.30995368,107680.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751638784108,2.67075368,107680.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751638784997,2.67175368,107680.0,107670.0,0.08285744]
["bitfinex-derivatives","BTCF0:USTF0",1751638785304,2.67175368,107680.0,107670.0,0.29285744]
["bitfinex-derivatives","BTCF0:USTF0",1751638785492,2.67275368,107680.0,107670.0,0.00385744]
["bitfinex-derivatives","BTCF0:USTF0",1751638787210,0.1857095,107660.0,107650.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1751638787398,2.52343477,107660.0,107650.0,1.31569128]
["bitfinex-derivatives","BTCF0:USTF0",1751638787704,2.33517253,107660.0,107650.0,1.31569128]
["bitfinex-derivatives","BTCF0:USTF0",1751638787906,2.66093477,107660.0,107650.0,1.31569128]
["bitfinex-derivatives","BTCF0:USTF0",1751638788097,2.33517253,107660.0,107650.0,1.31569128]
["bitfinex-derivatives","BTCF0:USTF0",1751638788297,2.66093477,107660.0,107650.0,1.17552266]
["bitfinex-derivatives","BTCF0:USTF0",1751638788604,2.29093477,107660.0,107650.0,1.44569128]
["bitfinex-derivatives","BTCF0:USTF0",1751638788801,2.60093477,107660.0,107650.0,1.23569128]
["bitfinex-derivatives","BTCF0:USTF0",1751638788997,2.60093477,107660.0,107650.0,1.04996448]
["bitfinex-derivatives","BTCF0:USTF0",1751638789195,2.60093477,107660.0,107650.0,0.63933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638789805,2.60293477,107660.0,107650.0,0.63933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638790504,2.60293477,107660.0,107650.0,0.82505815]
["bitfinex-derivatives","BTCF0:USTF0",1751638790807,2.60193477,107660.0,107650.0,0.63933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638791007,2.27817253,107660.0,107650.0,0.63933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638791200,2.60393477,107660.0,107650.0,0.63933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638791898,2.60393477,107660.0,107650.0,0.70933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638792097,2.60393477,107660.0,107650.0,0.63933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638792407,2.60393477,107660.0,107650.0,0.70933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638792599,2.60393477,107660.0,107650.0,0.63933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638792793,1.37693253,107660.0,107650.0,0.82505795]
["bitfinex-derivatives","BTCF0:USTF0",1751638793097,2.85685477,107660.0,107650.0,0.63933145]
["bitfinex-derivatives","BTCF0:USTF0",1751638793298,2.85685477,107660.0,107650.0,0.57218695]
["bitfinex-derivatives","BTCF0:USTF0",1751638793299,1.81270853,107660.0,107650.0,0.57218695]
["bitfinex-derivatives","BTCF0:USTF0",1751638793604,1.81270853,107660.0,107650.0,0.53234715]
["bitfinex-derivatives","BTCF0:USTF0",1751638793605,2.72138853,107660.0,107650.0,0.53234715]
["bitfinex-derivatives","BTCF0:USTF0",1751638793806,3.04715077,107660.0,107650.0,0.53234715]
["bitfinex-derivatives","BTCF0:USTF0",1751638794102,2.86157477,107660.0,107650.0,0.53234715]
["bitfinex-derivatives","BTCF0:USTF0",1751638794403,1.37693253,107660.0,107650.0,0.76807365]
["bitfinex-derivatives","BTCF0:USTF0",1751638794602,1.70269477,107660.0,107650.0,0.76807365]
["bitfinex-derivatives","BTCF0:USTF0",1751638794904,2.86197477,107660.0,107650.0,0.76807365]
["bitfinex-derivatives","BTCF0:USTF0",1751638795107,1.70269477,107660.0,107650.0,0.99210145]
["bitfinex-derivatives","BTCF0:USTF0",1751638795293,2.86189477,107660.0,107650.0,0.99210145]
["bitfinex-derivatives","BTCF0:USTF0",1751638795697,2.86089477,107660.0,107650.0,0.99210145]
["bitfinex-derivatives","BTCF0:USTF0",1751638795898,1.70369477,107660.0,107650.0,0.99210145]
["bitfinex-derivatives","BTCF0:USTF0",1751638796104,2.86241477,107660.0,107650.0,0.80637495]
["bitfinex-derivatives","BTCF0:USTF0",1751638796300,2.86441477,107660.0,107650.0,0.80637495]
["bitfinex-derivatives","BTCF0:USTF0",1751638796809,1.70569477,107660.0,107650.0,0.54637495]
["bitfinex-derivatives","BTCF0:USTF0",1751638796997,2.86573477,107660.0,107650.0,0.54637495]
["bitfinex-derivatives","BTCF0:USTF0",1751638797909,2.94783842,107660.0,107650.0,0.54637495]
["bitfinex-derivatives","BTCF0:USTF0",1751638799704,1.78779842,107660.0,107650.0,0.54637495]
["bitfinex-derivatives","BTCF0:USTF0",1751638799902,2.94711842,107660.0,107650.0,0.54637495]
["bitfinex-derivatives","BTCF0:USTF0",1751638801204,2.94711842,107660.0,107650.0,0.53234715]
["bitfinex-derivatives","BTCF0:USTF0",1751638801404,2.94711842,107660.0,107650.0,0.54647028]
["bitfinex-derivatives","BTCF0:USTF0",1751638802309,1.37993253,107660.0,107650.0,0.54647028]
["bitfinex-derivatives","BTCF0:USTF0",1751638802505,2.94575842,107660.0,107650.0,0.54647028]
["bitfinex-derivatives","BTCF0:USTF0",1751638803517,2.72366853,107660.0,107650.0,0.51428598]
["bitfinex-derivatives","BTCF0:USTF0",1751638803709,1.78779842,107660.0,107650.0,0.51428598]
["bitfinex-derivatives","BTCF0:USTF0",1751638804013,2.54025253,107660.0,107650.0,0.51428598]
["bitfinex-derivatives","BTCF0:USTF0",1751638804304,2.94811842,107660.0,107650.0,0.43206308]
["bitfinex-derivatives","BTCF0:USTF0",1751638805316,1.37993253,107660.0,107650.0,0.44811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638805501,0.1917095,107660.0,107650.0,0.68811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638805703,0.1917095,107660.0,107650.0,0.72531138]
["bitfinex-derivatives","BTCF0:USTF0",1751638805704,1.54519112,107660.0,107650.0,0.72531138]
["bitfinex-derivatives","BTCF0:USTF0",1751638806006,2.79851112,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638806206,1.29546838,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638806407,2.88976728,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638806608,1.72640728,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638806808,2.88976728,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638807007,1.68429454,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638807314,1.29950914,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638807512,2.87045503,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638808113,2.86845503,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638808314,2.87245503,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638810010,2.87445503,107660.0,107650.0,0.40811138]
["bitfinex-derivatives","BTCF0:USTF0",1751638810419,2.87445503,107660.0,107650.0,0.29646528]
["bitfinex-derivatives","BTCF0:USTF0",1751638810709,2.87445503,107660.0,107650.0,0.14425778]
["bitfinex-derivatives","BTCF0:USTF0",1751638810914,2.87445503,107660.0,107650.0,0.07677598]
["bitfinex-derivatives","BTCF0:USTF0",1751638811113,2.87445503,107660.0,107650.0,0.04450178]
["bitfinex-derivatives","BTCF0:USTF0",1751638811517,0.1857247,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638811705,1.38137108,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638812312,1.97502897,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638813020,1.97702897,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638813504,3.26558897,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638814219,3.2658372,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638815819,2.45010542,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638816118,3.2658372,107650.0,107640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638817412,0.1857419,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751638817612,3.12347781,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751638817814,3.14654271,107640.0,107630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638818117,3.47303305,107640.0,107630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638818316,0.1857764,107620.0,107610.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751638818516,0.1857764,107620.0,107610.0,0.09265001]
["bitfinex-derivatives","BTCF0:USTF0",1751638818517,1.57821492,107620.0,107610.0,0.09265001]
["bitfinex-derivatives","BTCF0:USTF0",1751638818817,2.74253492,107620.0,107610.0,0.17265001]
["bitfinex-derivatives","BTCF0:USTF0",1751638819006,2.74253492,107620.0,107610.0,0.27844361]
["bitfinex-derivatives","BTCF0:USTF0",1751638819210,2.74253492,107620.0,107610.0,0.09265001]
["bitfinex-derivatives","BTCF0:USTF0",1751638819722,2.74253492,107620.0,107610.0,0.27844361]
["bitfinex-derivatives","BTCF0:USTF0",1751638819923,2.74353492,107620.0,107610.0,0.27844361]
["bitfinex-derivatives","BTCF0:USTF0",1751638820619,2.41704458,107620.0,107610.0,0.09265001]
["bitfinex-derivatives","BTCF0:USTF0",1751638820924,2.41704458,107620.0,107610.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751638820925,3.07002526,107620.0,107610.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751638821113,3.20742526,107620.0,107610.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1751638821518,3.20742526,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638821820,2.06629694,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638822018,3.23253694,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638822218,2.14099709,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638822418,3.30503709,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638823229,0.1857936,107610.0,107600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638823526,2.78894596,107610.0,107600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638823725,2.78894596,107610.0,107600.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1751638824730,2.78994596,107610.0,107600.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1751638825515,2.76675428,107610.0,107600.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1751638825716,2.76775428,107610.0,107600.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1751638826317,2.79058496,107610.0,107600.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1751638826517,0.1858109,107600.0,107590.0,0.0061417]
["bitfinex-derivatives","BTCF0:USTF0",1751638826731,1.6951209,107600.0,107590.0,0.0061417]
["bitfinex-derivatives","BTCF0:USTF0",1751638827230,1.34551988,107600.0,107590.0,0.0061417]
["bitfinex-derivatives","BTCF0:USTF0",1751638827617,2.54031988,107600.0,107590.0,0.0061417]
["bitfinex-derivatives","BTCF0:USTF0",1751638829420,2.86681022,107600.0,107590.0,0.0061417]
["bitfinex-derivatives","BTCF0:USTF0",1751638829824,2.86881022,107600.0,107590.0,0.0061417]
["bitfinex-derivatives","BTCF0:USTF0",1751638830337,0.1858451,107580.0,107570.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1751638830525,1.90973985,107580.0,107570.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1751638830732,1.58324951,107580.0,107570.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1751638831034,1.90973985,107580.0,107570.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1751638831232,1.90973985,107580.0,107570.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1751638831233,1.30445917,107580.0,107570.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1751638831426,2.89995985,107580.0,107570.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1751638831626,2.89995985,107580.0,107570.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1751638831828,2.94755985,107580.0,107570.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1751638832026,2.57346951,107580.0,107570.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1751638832235,2.57346951,107580.0,107570.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751638832236,2.24697917,107580.0,107570.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751638832537,2.89995985,107580.0,107570.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751638834025,2.24697917,107580.0,107570.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751638834230,2.89995985,107580.0,107570.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751638834429,2.50813917,107580.0,107570.0,0.3488613]
["bitfinex-derivatives","BTCF0:USTF0",1751638834633,2.50813917,107580.0,107570.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1751638834934,2.83462951,107580.0,107570.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1751638835134,2.83462951,107580.0,107570.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1751638835333,2.97527475,107580.0,107550.0,0.09432962]
["bitfinex-derivatives","BTCF0:USTF0",1751638835529,1.23396894,107560.0,107550.0,0.72592542]
["bitfinex-derivatives","BTCF0:USTF0",1751638835734,1.62337249,107560.0,107550.0,0.44755951]
["bitfinex-derivatives","BTCF0:USTF0",1751638835932,1.62337249,107560.0,107550.0,0.13755951]
["bitfinex-derivatives","BTCF0:USTF0",1751638835933,1.29688215,107560.0,107550.0,0.13755951]
["bitfinex-derivatives","BTCF0:USTF0",1751638836138,1.66917249,107560.0,107550.0,0.21755951]
["bitfinex-derivatives","BTCF0:USTF0",1751638836339,1.34268215,107560.0,107550.0,0.32345581]
["bitfinex-derivatives","BTCF0:USTF0",1751638836638,1.62337249,107560.0,107550.0,0.32345581]
["bitfinex-derivatives","BTCF0:USTF0",1751638837032,1.29688215,107560.0,107550.0,0.32345581]
["bitfinex-derivatives","BTCF0:USTF0",1751638837232,0.93608215,107560.0,107550.0,0.34345581]
["bitfinex-derivatives","BTCF0:USTF0",1751638837427,0.56608215,107560.0,107550.0,0.85994615]
["bitfinex-derivatives","BTCF0:USTF0",1751638837631,0.56608215,107560.0,107550.0,0.53345581]
["bitfinex-derivatives","BTCF0:USTF0",1751638838031,1.42108355,107560.0,107550.0,0.53345581]
["bitfinex-derivatives","BTCF0:USTF0",1751638838226,0.20498582,107560.0,107550.0,0.53345581]
["bitfinex-derivatives","BTCF0:USTF0",1751638838425,0.01910602,107560.0,107550.0,1.29589815]
["bitfinex-derivatives","BTCF0:USTF0",1751638838629,1.06062602,107560.0,107550.0,1.00639585]
["bitfinex-derivatives","BTCF0:USTF0",1751638838827,1.06154602,107560.0,107550.0,1.66288619]
["bitfinex-derivatives","BTCF0:USTF0",1751638839025,1.04444,107560.0,107550.0,1.33288619]
["bitfinex-derivatives","BTCF0:USTF0",1751638839228,1.2303197,107560.0,107550.0,1.64288619]
["bitfinex-derivatives","BTCF0:USTF0",1751638839434,1.25000445,107560.0,107550.0,1.33288619]
["bitfinex-derivatives","BTCF0:USTF0",1751638839631,1.25000445,107560.0,107550.0,1.69288619]
["bitfinex-derivatives","BTCF0:USTF0",1751638839834,0.20756445,107560.0,107550.0,1.00639585]
["bitfinex-derivatives","BTCF0:USTF0",1751638840029,1.24904445,107560.0,107550.0,1.00639585]
["bitfinex-derivatives","BTCF0:USTF0",1751638840234,1.24904445,107560.0,107550.0,0.57044385]
["bitfinex-derivatives","BTCF0:USTF0",1751638840430,0.20756445,107560.0,107550.0,0.57044385]
["bitfinex-derivatives","BTCF0:USTF0",1751638840638,1.24856445,107560.0,107550.0,0.57044385]
["bitfinex-derivatives","BTCF0:USTF0",1751638840838,1.24856465,107560.0,107550.0,0.57044385]
["bitfinex-derivatives","BTCF0:USTF0",1751638841135,1.2298799,107560.0,107550.0,0.57044385]
["bitfinex-derivatives","BTCF0:USTF0",1751638841343,1.24905932,107560.0,107550.0,0.43474385]
["bitfinex-derivatives","BTCF0:USTF0",1751638841541,1.65744264,107560.0,107550.0,0.57294385]
["bitfinex-derivatives","BTCF0:USTF0",1751638841842,1.65744264,107560.0,107550.0,0.53595581]
["bitfinex-derivatives","BTCF0:USTF0",1751638842040,1.65744264,107560.0,107550.0,0.57289264]
["bitfinex-derivatives","BTCF0:USTF0",1751638842041,1.24905932,107560.0,107550.0,0.57289264]
["bitfinex-derivatives","BTCF0:USTF0",1751638842444,0.20805932,107560.0,107550.0,0.57289264]
["bitfinex-derivatives","BTCF0:USTF0",1751638842634,1.24717932,107560.0,107550.0,0.57289264]
["bitfinex-derivatives","BTCF0:USTF0",1751638842935,1.24645932,107560.0,107550.0,0.57289264]
["bitfinex-derivatives","BTCF0:USTF0",1751638843333,1.24569932,107560.0,107550.0,0.75884464]
["bitfinex-derivatives","BTCF0:USTF0",1751638844037,1.24569932,107560.0,107550.0,0.72190781]
["bitfinex-derivatives","BTCF0:USTF0",1751638844233,1.24569932,107560.0,107550.0,0.77731306]
["bitfinex-derivatives","BTCF0:USTF0",1751638844430,0.02217942,107560.0,107550.0,0.77731306]
["bitfinex-derivatives","BTCF0:USTF0",1751638844630,1.24569892,107560.0,107550.0,0.77731306]
["bitfinex-derivatives","BTCF0:USTF0",1751638845243,0.02217942,107560.0,107550.0,1.18569638]
["bitfinex-derivatives","BTCF0:USTF0",1751638845433,1.05793942,107560.0,107550.0,1.54649638]
["bitfinex-derivatives","BTCF0:USTF0",1751638845738,0.65889947,107580.0,107570.0,0.1858623]
["bitfinex-derivatives","BTCF0:USTF0",1751638845940,2.11288279,107580.0,107570.0,0.54283714]
["bitfinex-derivatives","BTCF0:USTF0",1751638846136,1.70449947,107580.0,107570.0,0.68223714]
["bitfinex-derivatives","BTCF0:USTF0",1751638846442,1.07728279,107580.0,107570.0,0.7376994]
["bitfinex-derivatives","BTCF0:USTF0",1751638846636,2.11300279,107580.0,107570.0,0.7376994]
["bitfinex-derivatives","BTCF0:USTF0",1751638846836,2.11244279,107580.0,107570.0,0.7376994]
["bitfinex-derivatives","BTCF0:USTF0",1751638847137,1.07728279,107580.0,107570.0,0.73773274]
["bitfinex-derivatives","BTCF0:USTF0",1751638847340,0.97411986,107600.0,107570.0,1.51343576]
["bitfinex-derivatives","BTCF0:USTF0",1751638847646,0.3608,107600.0,107590.0,0.22283618]
["bitfinex-derivatives","BTCF0:USTF0",1751638847838,0.86208192,107610.0,107600.0,0.1858108]
["bitfinex-derivatives","BTCF0:USTF0",1751638848041,1.6735853,107610.0,107600.0,0.55020709]
["bitfinex-derivatives","BTCF0:USTF0",1751638848240,2.08196862,107610.0,107600.0,0.64020709]
["bitfinex-derivatives","BTCF0:USTF0",1751638848543,2.08168862,107610.0,107600.0,0.62281102]
["bitfinex-derivatives","BTCF0:USTF0",1751638848740,0.3608,107610.0,107600.0,0.62281102]
["bitfinex-derivatives","BTCF0:USTF0",1751638849247,0.70556765,107620.0,107610.0,0.1857932]
["bitfinex-derivatives","BTCF0:USTF0",1751638849443,0.70556765,107620.0,107610.0,0.6433932]
["bitfinex-derivatives","BTCF0:USTF0",1751638849644,0.70556765,107620.0,107610.0,1.04119342]
["bitfinex-derivatives","BTCF0:USTF0",1751638849845,1.73720765,107620.0,107610.0,0.68039342]
["bitfinex-derivatives","BTCF0:USTF0",1751638850535,1.32882433,107620.0,107610.0,0.75370731]
["bitfinex-derivatives","BTCF0:USTF0",1751638850845,1.73820765,107620.0,107610.0,0.69924505]
["bitfinex-derivatives","BTCF0:USTF0",1751638851146,1.74020765,107620.0,107610.0,0.69924505]
["bitfinex-derivatives","BTCF0:USTF0",1751638851341,1.33154433,107620.0,107610.0,0.71770709]
["bitfinex-derivatives","BTCF0:USTF0",1751638851547,0.66206765,107620.0,107610.0,0.71870709]
["bitfinex-derivatives","BTCF0:USTF0",1751638851746,0.002,107620.0,107610.0,1.02404483]
["bitfinex-derivatives","BTCF0:USTF0",1751638851947,0.002,107640.0,107630.0,0.1857575]
["bitfinex-derivatives","BTCF0:USTF0",1751638852135,0.3628,107680.0,107650.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1751638852335,1.02502941,107680.0,107670.0,0.1856885]
["bitfinex-derivatives","BTCF0:USTF0",1751638852551,2.55926763,107680.0,107670.0,0.1856883]
["bitfinex-derivatives","BTCF0:USTF0",1751638852740,1.57268893,107680.0,107670.0,0.4856883]
["bitfinex-derivatives","BTCF0:USTF0",1751638852947,2.60564893,107680.0,107670.0,0.48618476]
["bitfinex-derivatives","BTCF0:USTF0",1751638853240,2.84403225,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638853441,1.40668893,107680.0,107670.0,0.20618476]
["bitfinex-derivatives","BTCF0:USTF0",1751638853642,2.43964893,107680.0,107670.0,0.02049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638853846,2.84803225,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638854046,1.81507225,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638854246,2.43936893,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638854447,2.84775225,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638854650,3.13987225,107680.0,107670.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638854946,0.1856894,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638855146,1.42357272,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638856541,1.42557272,107670.0,107660.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751638856947,2.74817272,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638857543,2.75017272,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638857740,2.93593272,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638860145,2.5248294,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638860348,2.93321272,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638861454,1.61333272,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638861752,2.74781272,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638861945,1.42757272,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638862145,2.3383094,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638862351,1.0191894,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638862649,0.6891894,107670.0,107660.0,0.26570556]
["bitfinex-derivatives","BTCF0:USTF0",1751638862953,2.17841272,107670.0,107660.0,0.45570556]
["bitfinex-derivatives","BTCF0:USTF0",1751638863148,2.17841272,107670.0,107660.0,0.50060556]
["bitfinex-derivatives","BTCF0:USTF0",1751638863347,0.79097272,107670.0,107660.0,0.31490006]
["bitfinex-derivatives","BTCF0:USTF0",1751638863548,2.40773272,107670.0,107660.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751638863950,0.1857402,107640.0,107630.0,0.33883355]
["bitfinex-derivatives","BTCF0:USTF0",1751638864144,1.98199644,107640.0,107630.0,0.41477992]
["bitfinex-derivatives","BTCF0:USTF0",1751638864353,1.66711312,107640.0,107630.0,0.32587992]
["bitfinex-derivatives","BTCF0:USTF0",1751638864656,2.48969644,107640.0,107630.0,0.21163732]
["bitfinex-derivatives","BTCF0:USTF0",1751638864848,2.11969644,107640.0,107630.0,0.25163732]
["bitfinex-derivatives","BTCF0:USTF0",1751638865048,2.12069644,107640.0,107630.0,0.48263732]
["bitfinex-derivatives","BTCF0:USTF0",1751638865252,2.47269644,107640.0,107630.0,0.21363732]
["bitfinex-derivatives","BTCF0:USTF0",1751638865452,2.57107976,107640.0,107630.0,0.02787992]
["bitfinex-derivatives","BTCF0:USTF0",1751638865755,2.47269644,107640.0,107630.0,0.01787992]
["bitfinex-derivatives","BTCF0:USTF0",1751638865949,2.47269644,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638866545,1.23661644,107640.0,107630.0,0.1877577]
["bitfinex-derivatives","BTCF0:USTF0",1751638866751,1.25985312,107640.0,107630.0,0.92614102]
["bitfinex-derivatives","BTCF0:USTF0",1751638867049,1.25985312,107640.0,107630.0,0.6083577]
["bitfinex-derivatives","BTCF0:USTF0",1751638867449,1.37591644,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751638867651,2.48987644,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751638868542,2.48887644,107640.0,107630.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751638869255,2.48987644,107640.0,107630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751638869549,2.27987644,107640.0,107630.0,0.20406613]
["bitfinex-derivatives","BTCF0:USTF0",1751638869759,2.27887644,107640.0,107630.0,0.20406613]
["bitfinex-derivatives","BTCF0:USTF0",1751638869955,2.27987644,107640.0,107630.0,0.20506613]
["bitfinex-derivatives","BTCF0:USTF0",1751638870156,2.27987644,107640.0,107630.0,0.22506613]
["bitfinex-derivatives","BTCF0:USTF0",1751638870456,2.27987644,107640.0,107630.0,0.51506613]
["bitfinex-derivatives","BTCF0:USTF0",1751638870660,2.47987644,107640.0,107630.0,0.20506613]
["bitfinex-derivatives","BTCF0:USTF0",1751638871156,2.32987644,107640.0,107630.0,0.20506613]
["bitfinex-derivatives","BTCF0:USTF0",1751638871455,1.86969312,107640.0,107630.0,0.50506613]
["bitfinex-derivatives","BTCF0:USTF0",1751638871648,2.27807644,107640.0,107630.0,0.55126613]
["bitfinex-derivatives","BTCF0:USTF0",1751638871847,0.49173312,107640.0,107630.0,0.55126613]
["bitfinex-derivatives","BTCF0:USTF0",1751638872053,1.20645312,107640.0,107630.0,0.55126613]
["bitfinex-derivatives","BTCF0:USTF0",1751638872561,1.02011292,107640.0,107630.0,1.36554945]
["bitfinex-derivatives","BTCF0:USTF0",1751638872757,1.02011292,107640.0,107630.0,0.95716613]
["bitfinex-derivatives","BTCF0:USTF0",1751638872957,0.00399292,107640.0,107630.0,0.95716613]
["bitfinex-derivatives","BTCF0:USTF0",1751638873262,0.01946434,107660.0,107650.0,0.1857233]
["bitfinex-derivatives","BTCF0:USTF0",1751638873555,1.21879041,107660.0,107650.0,0.52459753]
["bitfinex-derivatives","BTCF0:USTF0",1751638873760,1.21879041,107660.0,107650.0,0.61709753]
["bitfinex-derivatives","BTCF0:USTF0",1751638873961,1.21879041,107660.0,107650.0,0.57019753]
["bitfinex-derivatives","BTCF0:USTF0",1751638874161,1.67317373,107660.0,107650.0,0.57019753]
["bitfinex-derivatives","BTCF0:USTF0",1751638874361,1.31039041,107660.0,107650.0,0.57019753]
["bitfinex-derivatives","BTCF0:USTF0",1751638874562,1.71877373,107660.0,107650.0,0.57019753]
["bitfinex-derivatives","BTCF0:USTF0",1751638874768,0.4536485,107670.0,107660.0,0.1857061]
["bitfinex-derivatives","BTCF0:USTF0",1751638875059,1.5718888,107670.0,107660.0,0.55000256]
["bitfinex-derivatives","BTCF0:USTF0",1751638875266,0.3608,107670.0,107660.0,0.78266255]
["bitfinex-derivatives","BTCF0:USTF0",1751638875467,0.74967891,107680.0,107670.0,0.1856888]
["bitfinex-derivatives","BTCF0:USTF0",1751638875468,0.38065671,107680.0,107670.0,0.1856888]
["bitfinex-derivatives","BTCF0:USTF0",1751638875660,0.90489252,107700.0,107670.0,0.1856888]
["bitfinex-derivatives","BTCF0:USTF0",1751638875661,0.8780976,107700.0,107690.0,0.1856543]
["bitfinex-derivatives","BTCF0:USTF0",1751638875963,0.8472976,107700.0,107690.0,0.45615076]
["bitfinex-derivatives","BTCF0:USTF0",1751638876157,0.8027976,107700.0,107690.0,0.49995076]
["bitfinex-derivatives","BTCF0:USTF0",1751638876353,0.0904,107710.0,107700.0,0.1856376]
["bitfinex-derivatives","BTCF0:USTF0",1751638876554,0.5715263,107710.0,107700.0,0.46588583]
["bitfinex-derivatives","BTCF0:USTF0",1751638876758,1.5497463,107710.0,107700.0,0.55358583]
["bitfinex-derivatives","BTCF0:USTF0",1751638876960,1.5497463,107710.0,107700.0,0.55383406]
["bitfinex-derivatives","BTCF0:USTF0",1751638877163,1.3589063,107710.0,107700.0,0.55383406]
["bitfinex-derivatives","BTCF0:USTF0",1751638877664,2.35808962,107710.0,107700.0,0.01049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638877965,2.44680962,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638878159,2.45080962,107710.0,107700.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751638878364,2.0424263,107710.0,107700.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751638878559,2.0424263,107710.0,107700.0,0.47713416]
["bitfinex-derivatives","BTCF0:USTF0",1751638878759,1.8312263,107710.0,107700.0,0.46713416]
["bitfinex-derivatives","BTCF0:USTF0",1751638878968,1.3814263,107710.0,107700.0,0.82793416]
["bitfinex-derivatives","BTCF0:USTF0",1751638879166,1.3813863,107710.0,107700.0,0.91703416]
["bitfinex-derivatives","BTCF0:USTF0",1751638879362,0.1896263,107710.0,107700.0,0.91703416]
["bitfinex-derivatives","BTCF0:USTF0",1751638879667,0.004,107710.0,107700.0,1.51111348]
["bitfinex-derivatives","BTCF0:USTF0",1751638879865,1.02524,107710.0,107700.0,1.51111348]
["bitfinex-derivatives","BTCF0:USTF0",1751638880167,1.02524,107710.0,107700.0,1.10273016]
["bitfinex-derivatives","BTCF0:USTF0",1751638880469,1.2108604,107710.0,107700.0,1.10273016]
["bitfinex-derivatives","BTCF0:USTF0",1751638880767,1.02124,107710.0,107700.0,1.10273016]
["bitfinex-derivatives","BTCF0:USTF0",1751638880974,1.02424,107710.0,107700.0,1.10273016]
["bitfinex-derivatives","BTCF0:USTF0",1751638881161,1.03124,107710.0,107700.0,1.10373016]
["bitfinex-derivatives","BTCF0:USTF0",1751638881467,0.01,107710.0,107700.0,1.10373016]
["bitfinex-derivatives","BTCF0:USTF0",1751638881665,0.002,107720.0,107710.0,0.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1751638881666,1.02072,107720.0,107710.0,0.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1751638881863,0.002,107720.0,107710.0,1.42539049]
["bitfinex-derivatives","BTCF0:USTF0",1751638882069,1.09385422,107740.0,107730.0,0.1855862]
["bitfinex-derivatives","BTCF0:USTF0",1751638882371,1.48995422,107740.0,107730.0,0.46336896]
["bitfinex-derivatives","BTCF0:USTF0",1751638882557,2.1012909,107740.0,107730.0,0.50756542]
["bitfinex-derivatives","BTCF0:USTF0",1751638882762,0.6744709,107740.0,107730.0,0.50756542]
["bitfinex-derivatives","BTCF0:USTF0",1751638882970,2.10169422,107740.0,107730.0,0.50756542]
["bitfinex-derivatives","BTCF0:USTF0",1751638883171,0.185583,107740.0,107730.0,0.55286542]
["bitfinex-derivatives","BTCF0:USTF0",1751638883375,1.2854489,107740.0,107730.0,0.69204722]
["bitfinex-derivatives","BTCF0:USTF0",1751638883869,1.09988,107740.0,107730.0,1.05284722]
["bitfinex-derivatives","BTCF0:USTF0",1751638884171,1.2868089,107740.0,107730.0,1.05384722]
["bitfinex-derivatives","BTCF0:USTF0",1751638884372,0.082,107740.0,107730.0,1.05384722]
["bitfinex-derivatives","BTCF0:USTF0",1751638884578,0.2675689,107740.0,107730.0,1.05384722]
["bitfinex-derivatives","BTCF0:USTF0",1751638885065,0.2675689,107740.0,107730.0,0.69304722]
["bitfinex-derivatives","BTCF0:USTF0",1751638885669,1.2861289,107740.0,107730.0,0.64665192]
["bitfinex-derivatives","BTCF0:USTF0",1751638886170,1.2851689,107740.0,107730.0,0.64665192]
["bitfinex-derivatives","BTCF0:USTF0",1751638886371,1.2861689,107740.0,107730.0,0.60435192]
["bitfinex-derivatives","BTCF0:USTF0",1751638886575,1.2861689,107740.0,107730.0,0.72345064]
["bitfinex-derivatives","BTCF0:USTF0",1751638887075,1.2861689,107740.0,107730.0,0.67705694]
["bitfinex-derivatives","BTCF0:USTF0",1751638887871,1.3292689,107740.0,107730.0,0.67705694]
["bitfinex-derivatives","BTCF0:USTF0",1751638888464,1.1006,107740.0,107730.0,0.67705694]
["bitfinex-derivatives","BTCF0:USTF0",1751638888670,1.2851695,107740.0,107730.0,0.67705694]
["bitfinex-derivatives","BTCF0:USTF0",1751638889175,1.6922695,107740.0,107730.0,0.63135694]
["bitfinex-derivatives","BTCF0:USTF0",1751638889474,1.3314695,107740.0,107730.0,0.63135694]
["bitfinex-derivatives","BTCF0:USTF0",1751638889676,1.1022,107740.0,107730.0,1.08514026]
["bitfinex-derivatives","BTCF0:USTF0",1751638890172,1.10212,107740.0,107730.0,1.03755694]
["bitfinex-derivatives","BTCF0:USTF0",1751638890373,1.02212,107740.0,107730.0,1.03755694]
["bitfinex-derivatives","BTCF0:USTF0",1751638890569,1.0216,107740.0,107730.0,1.44594026]
["bitfinex-derivatives","BTCF0:USTF0",1751638890968,0.003,107740.0,107730.0,1.03755694]
["bitfinex-derivatives","BTCF0:USTF0",1751638891169,0.003,107740.0,107730.0,1.44594026]
["bitfinex-derivatives","BTCF0:USTF0",1751638891370,0.29840714,107760.0,107750.0,0.1855525]
["bitfinex-derivatives","BTCF0:USTF0",1751638891566,0.29840714,107760.0,107750.0,0.8539655]
["bitfinex-derivatives","BTCF0:USTF0",1751638891567,1.43094534,107760.0,107750.0,0.8539655]
["bitfinex-derivatives","BTCF0:USTF0",1751638891773,1.43094534,107760.0,107750.0,0.89751373]
["bitfinex-derivatives","BTCF0:USTF0",1751638891981,1.47584534,107760.0,107750.0,0.89751373]
["bitfinex-derivatives","BTCF0:USTF0",1751638892378,1.83664534,107760.0,107750.0,0.49341373]
["bitfinex-derivatives","BTCF0:USTF0",1751638892779,2.24702866,107760.0,107750.0,0.49441373]
["bitfinex-derivatives","BTCF0:USTF0",1751638892982,2.28972866,107760.0,107750.0,0.49441373]
["bitfinex-derivatives","BTCF0:USTF0",1751638893673,2.28772866,107760.0,107750.0,0.49341373]
["bitfinex-derivatives","BTCF0:USTF0",1751638893878,1.88034534,107760.0,107750.0,0.49441373]
["bitfinex-derivatives","BTCF0:USTF0",1751638894178,1.0641432,107770.0,107760.0,0.2782899]
["bitfinex-derivatives","BTCF0:USTF0",1751638894382,1.92442772,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638894677,2.01719412,107770.0,107760.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1751638895081,2.01719412,107770.0,107760.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638895488,2.01719412,107770.0,107760.0,0.54683166]
["bitfinex-derivatives","BTCF0:USTF0",1751638895680,1.97081092,107770.0,107760.0,0.54683166]
["bitfinex-derivatives","BTCF0:USTF0",1751638895985,2.61781092,107770.0,107760.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638896181,2.25701092,107770.0,107760.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751638896375,2.25701092,107770.0,107760.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751638896376,2.25801092,107770.0,107760.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751638896680,2.86888492,107770.0,107750.0,0.00185606]
["bitfinex-derivatives","BTCF0:USTF0",1751638896884,0.20523727,107740.0,107730.0,0.37858276]
["bitfinex-derivatives","BTCF0:USTF0",1751638897073,0.1856046,107720.0,107710.0,0.61246942]
["bitfinex-derivatives","BTCF0:USTF0",1751638897278,1.96030792,107720.0,107710.0,0.56606452]
["bitfinex-derivatives","BTCF0:USTF0",1751638897478,2.00260792,107720.0,107710.0,0.38044322]
["bitfinex-derivatives","BTCF0:USTF0",1751638897679,2.00260792,107720.0,107710.0,0.56606502]
["bitfinex-derivatives","BTCF0:USTF0",1751638897881,2.36340792,107720.0,107710.0,0.01964322]
["bitfinex-derivatives","BTCF0:USTF0",1751638898083,2.36511172,107720.0,107710.0,0.01964322]
["bitfinex-derivatives","BTCF0:USTF0",1751638898678,0.1856218,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638898993,0.1856391,107700.0,107690.0,0.5464563]
["bitfinex-derivatives","BTCF0:USTF0",1751638899285,0.1856563,107690.0,107680.0,0.20355498]
["bitfinex-derivatives","BTCF0:USTF0",1751638899490,0.63763962,107690.0,107680.0,0.88435498]
["bitfinex-derivatives","BTCF0:USTF0",1751638900193,0.2292563,107690.0,107680.0,0.88435498]
["bitfinex-derivatives","BTCF0:USTF0",1751638900382,0.63934342,107690.0,107680.0,0.88435498]
["bitfinex-derivatives","BTCF0:USTF0",1751638900689,0.64034342,107690.0,107680.0,0.89435498]
["bitfinex-derivatives","BTCF0:USTF0",1751638900991,0.2319601,107690.0,107680.0,0.63435498]
["bitfinex-derivatives","BTCF0:USTF0",1751638901197,0.2319601,107690.0,107680.0,0.86435498]
["bitfinex-derivatives","BTCF0:USTF0",1751638901590,0.2329601,107690.0,107680.0,0.86835498]
["bitfinex-derivatives","BTCF0:USTF0",1751638901793,0.2329601,107690.0,107680.0,0.8504591]
["bitfinex-derivatives","BTCF0:USTF0",1751638901990,0.2766601,107690.0,107680.0,0.8504591]
["bitfinex-derivatives","BTCF0:USTF0",1751638904190,0.2766601,107690.0,107680.0,0.8604591]
["bitfinex-derivatives","BTCF0:USTF0",1751638904395,0.68504342,107690.0,107680.0,0.8604591]
["bitfinex-derivatives","BTCF0:USTF0",1751638904597,0.68504342,107690.0,107680.0,0.5604591]
["bitfinex-derivatives","BTCF0:USTF0",1751638904990,0.2766601,107690.0,107680.0,0.6104591]
["bitfinex-derivatives","BTCF0:USTF0",1751638905193,0.68504342,107690.0,107680.0,0.6104591]
["bitfinex-derivatives","BTCF0:USTF0",1751638905393,1.69468342,107690.0,107680.0,0.6104591]
["bitfinex-derivatives","BTCF0:USTF0",1751638905588,1.69468342,107690.0,107680.0,0.5604591]
["bitfinex-derivatives","BTCF0:USTF0",1751638905795,1.69468342,107690.0,107680.0,0.6104591]
["bitfinex-derivatives","BTCF0:USTF0",1751638906095,1.2863001,107690.0,107680.0,0.8304591]
["bitfinex-derivatives","BTCF0:USTF0",1751638906488,1.2863001,107690.0,107680.0,0.83095556]
["bitfinex-derivatives","BTCF0:USTF0",1751638908498,1.69468342,107690.0,107680.0,0.56096926]
["bitfinex-derivatives","BTCF0:USTF0",1751638908887,1.69468342,107690.0,107680.0,0.62096926]
["bitfinex-derivatives","BTCF0:USTF0",1751638909091,1.6463001,107690.0,107680.0,0.56096926]
["bitfinex-derivatives","BTCF0:USTF0",1751638909290,2.05468342,107690.0,107680.0,0.56096926]
["bitfinex-derivatives","BTCF0:USTF0",1751638909487,2.05468342,107690.0,107680.0,0.61096926]
["bitfinex-derivatives","BTCF0:USTF0",1751638910399,1.6463001,107690.0,107680.0,0.61096926]
["bitfinex-derivatives","BTCF0:USTF0",1751638910595,2.05468342,107690.0,107680.0,0.83096926]
["bitfinex-derivatives","BTCF0:USTF0",1751638910898,1.2863001,107690.0,107680.0,0.83096926]
["bitfinex-derivatives","BTCF0:USTF0",1751638912286,2.07468342,107690.0,107680.0,0.01449646]
["bitfinex-derivatives","BTCF0:USTF0",1751638912486,2.43548342,107690.0,107680.0,0.01449646]
["bitfinex-derivatives","BTCF0:USTF0",1751638913187,0.1856728,107680.0,107670.0,0.01975452]
["bitfinex-derivatives","BTCF0:USTF0",1751638913386,1.45284324,107680.0,107670.0,0.01975452]
["bitfinex-derivatives","BTCF0:USTF0",1751638913896,1.04445992,107680.0,107670.0,0.56624452]
["bitfinex-derivatives","BTCF0:USTF0",1751638914090,0.6360766,107680.0,107670.0,0.71624452]
["bitfinex-derivatives","BTCF0:USTF0",1751638914290,1.3167566,107680.0,107670.0,0.56624452]
["bitfinex-derivatives","BTCF0:USTF0",1751638914490,1.2744766,107680.0,107670.0,0.87624452]
["bitfinex-derivatives","BTCF0:USTF0",1751638914786,1.2317766,107680.0,107670.0,1.32892784]
["bitfinex-derivatives","BTCF0:USTF0",1751638914987,1.1879766,107680.0,107670.0,1.01004452]
["bitfinex-derivatives","BTCF0:USTF0",1751638915187,1.1879766,107680.0,107670.0,0.65464452]
["bitfinex-derivatives","BTCF0:USTF0",1751638915390,1.2770766,107680.0,107670.0,0.92864452]
["bitfinex-derivatives","BTCF0:USTF0",1751638915587,1.2780766,107680.0,107670.0,0.93264452]
["bitfinex-derivatives","BTCF0:USTF0",1751638916597,2.06645992,107680.0,107670.0,0.57424452]
["bitfinex-derivatives","BTCF0:USTF0",1751638917198,2.06645992,107680.0,107670.0,0.38855452]
["bitfinex-derivatives","BTCF0:USTF0",1751638917594,2.06645992,107680.0,107670.0,0.87424462]
["bitfinex-derivatives","BTCF0:USTF0",1751638917595,2.06361992,107680.0,107670.0,0.87424462]
["bitfinex-derivatives","BTCF0:USTF0",1751638917795,0.2874766,107680.0,107670.0,0.85424462]
["bitfinex-derivatives","BTCF0:USTF0",1751638917995,1.2848766,107680.0,107670.0,0.85424462]
["bitfinex-derivatives","BTCF0:USTF0",1751638918305,1.2848766,107680.0,107670.0,0.94354462]
["bitfinex-derivatives","BTCF0:USTF0",1751638918695,1.1860166,107680.0,107670.0,0.94354462]
["bitfinex-derivatives","BTCF0:USTF0",1751638919002,1.1860166,107680.0,107670.0,0.98994462]
["bitfinex-derivatives","BTCF0:USTF0",1751638919199,1.2305166,107680.0,107670.0,0.98994462]
["bitfinex-derivatives","BTCF0:USTF0",1751638919395,0.1893766,107680.0,107670.0,0.98994462]
["bitfinex-derivatives","BTCF0:USTF0",1751638919593,1.1858166,107680.0,107670.0,0.98994462]
["bitfinex-derivatives","BTCF0:USTF0",1751638919796,0.43486172,107690.0,107670.0,1.12920482]
["bitfinex-derivatives","BTCF0:USTF0",1751638920001,0.43486172,107690.0,107670.0,1.03650482]
["bitfinex-derivatives","BTCF0:USTF0",1751638920002,1.1821128,107680.0,107670.0,1.03650482]
["bitfinex-derivatives","BTCF0:USTF0",1751638920306,1.1821128,107680.0,107670.0,1.39730482]
["bitfinex-derivatives","BTCF0:USTF0",1751638921005,1.1821128,107680.0,107670.0,1.39630482]
["bitfinex-derivatives","BTCF0:USTF0",1751638921201,0.1856728,107680.0,107670.0,1.39630482]
["bitfinex-derivatives","BTCF0:USTF0",1751638921500,1.1811128,107680.0,107670.0,1.39630482]
["bitfinex-derivatives","BTCF0:USTF0",1751638921707,1.1811128,107680.0,107670.0,1.39330482]
["bitfinex-derivatives","BTCF0:USTF0",1751638921905,1.1821128,107680.0,107670.0,1.39630482]
["bitfinex-derivatives","BTCF0:USTF0",1751638922205,1.1805928,107680.0,107670.0,1.39630482]
["bitfinex-derivatives","BTCF0:USTF0",1751638925200,1.1805928,107680.0,107670.0,1.39730482]
["bitfinex-derivatives","BTCF0:USTF0",1751638925710,1.1784328,107680.0,107670.0,1.39230482]
["bitfinex-derivatives","BTCF0:USTF0",1751638926007,1.1794328,107680.0,107670.0,1.39730482]
["bitfinex-derivatives","BTCF0:USTF0",1751638930209,0.1876728,107680.0,107670.0,1.39730482]
["bitfinex-derivatives","BTCF0:USTF0",1751638930515,1.1729527,107680.0,107670.0,1.80568814]
["bitfinex-derivatives","BTCF0:USTF0",1751638931613,0.1876727,107680.0,107670.0,1.80568814]
["bitfinex-derivatives","BTCF0:USTF0",1751638931806,0.98744,107680.0,107670.0,1.80568814]
["bitfinex-derivatives","BTCF0:USTF0",1751638932310,1.1731129,107680.0,107670.0,1.87956181]
["bitfinex-derivatives","BTCF0:USTF0",1751638932707,1.1720329,107680.0,107670.0,1.87956181]
["bitfinex-derivatives","BTCF0:USTF0",1751638932905,0.002,107680.0,107670.0,1.87956181]
["bitfinex-derivatives","BTCF0:USTF0",1751638933205,0.98528,107680.0,107670.0,1.87956181]
["bitfinex-derivatives","BTCF0:USTF0",1751638933409,0.002,107680.0,107670.0,1.87956181]
["bitfinex-derivatives","BTCF0:USTF0",1751638933711,0.98528,107680.0,107670.0,1.87956181]
["bitfinex-derivatives","BTCF0:USTF0",1751638934214,0.002,107680.0,107670.0,1.47117849]
["bitfinex-derivatives","BTCF0:USTF0",1751638934512,0.01903191,107700.0,107690.0,0.1856555]
["bitfinex-derivatives","BTCF0:USTF0",1751638934810,1.01307191,107700.0,107690.0,1.2224555]
["bitfinex-derivatives","BTCF0:USTF0",1751638935007,1.01307191,107700.0,107690.0,1.72083882]
["bitfinex-derivatives","BTCF0:USTF0",1751638935210,1.01271191,107700.0,107690.0,1.72083882]
["bitfinex-derivatives","BTCF0:USTF0",1751638935811,1.01239191,107700.0,107690.0,1.72083882]
["bitfinex-derivatives","BTCF0:USTF0",1751638936107,1.01339191,107700.0,107690.0,1.72283882]
["bitfinex-derivatives","BTCF0:USTF0",1751638936608,0.03003191,107700.0,107690.0,1.72283882]
["bitfinex-derivatives","BTCF0:USTF0",1751638936811,1.01299191,107700.0,107690.0,1.72283882]
["bitfinex-derivatives","BTCF0:USTF0",1751638937111,0.03003191,107700.0,107690.0,1.72383882]
["bitfinex-derivatives","BTCF0:USTF0",1751638937306,0.03003191,107700.0,107690.0,2.09383882]
["bitfinex-derivatives","BTCF0:USTF0",1751638937507,0.03003191,107700.0,107690.0,2.16771249]
["bitfinex-derivatives","BTCF0:USTF0",1751638937908,0.03003191,107700.0,107690.0,1.79771249]
["bitfinex-derivatives","BTCF0:USTF0",1751638938207,0.02003191,107700.0,107690.0,1.79771249]
["bitfinex-derivatives","BTCF0:USTF0",1751638938603,0.230604,107720.0,107710.0,0.1856213]
["bitfinex-derivatives","BTCF0:USTF0",1751638938803,0.38,107720.0,107710.0,1.59560462]
["bitfinex-derivatives","BTCF0:USTF0",1751638939001,0.38,107720.0,107710.0,1.2767194]
["bitfinex-derivatives","BTCF0:USTF0",1751638939002,1.1656438,107720.0,107710.0,1.2767194]
["bitfinex-derivatives","BTCF0:USTF0",1751638939202,1.75875716,107720.0,107710.0,1.2336194]
["bitfinex-derivatives","BTCF0:USTF0",1751638939908,1.76075716,107720.0,107710.0,1.2777194]
["bitfinex-derivatives","BTCF0:USTF0",1751638940713,2.02772712,107720.0,107710.0,1.2777194]
["bitfinex-derivatives","BTCF0:USTF0",1751638940919,1.97772712,107720.0,107710.0,1.2777194]
["bitfinex-derivatives","BTCF0:USTF0",1751638941309,1.97772712,107720.0,107710.0,1.2787194]
["bitfinex-derivatives","BTCF0:USTF0",1751638941310,1.76072712,107720.0,107710.0,1.2787194]
["bitfinex-derivatives","BTCF0:USTF0",1751638941813,1.3523438,107720.0,107710.0,1.2787194]
["bitfinex-derivatives","BTCF0:USTF0",1751638942210,2.04072712,107720.0,107710.0,1.2787194]
["bitfinex-derivatives","BTCF0:USTF0",1751638943010,1.76072712,107720.0,107710.0,1.2787194]
["bitfinex-derivatives","BTCF0:USTF0",1751638943214,1.99072712,107720.0,107710.0,1.2787194]
["bitfinex-derivatives","BTCF0:USTF0",1751638943410,1.5823438,107720.0,107710.0,1.2787194]
["bitfinex-derivatives","BTCF0:USTF0",1751638943610,1.99072712,107720.0,107710.0,1.2787194]
["bitfinex-derivatives","BTCF0:USTF0",1751638944017,2.39911044,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638944218,2.44911044,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638944415,2.04072712,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638944609,3.08523044,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638944914,0.1856555,107690.0,107680.0,0.6857089]
["bitfinex-derivatives","BTCF0:USTF0",1751638945111,0.1856555,107690.0,107680.0,0.63891962]
["bitfinex-derivatives","BTCF0:USTF0",1751638945112,1.93967882,107690.0,107680.0,0.63891962]
["bitfinex-derivatives","BTCF0:USTF0",1751638945316,2.07807882,107690.0,107680.0,0.69891962]
["bitfinex-derivatives","BTCF0:USTF0",1751638945518,2.07807882,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638946114,2.07807882,107690.0,107680.0,0.5464729]
["bitfinex-derivatives","BTCF0:USTF0",1751638946318,2.07807882,107690.0,107680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638946708,0.1856729,107680.0,107670.0,0.36265744]
["bitfinex-derivatives","BTCF0:USTF0",1751638946912,1.05855622,107680.0,107670.0,0.54834744]
["bitfinex-derivatives","BTCF0:USTF0",1751638947914,1.05955622,107680.0,107670.0,0.55434744]
["bitfinex-derivatives","BTCF0:USTF0",1751638948212,2.03355622,107680.0,107670.0,0.58434744]
["bitfinex-derivatives","BTCF0:USTF0",1751638948416,1.05955622,107680.0,107670.0,0.80434744]
["bitfinex-derivatives","BTCF0:USTF0",1751638948616,1.1997529,107680.0,107670.0,0.85184744]
["bitfinex-derivatives","BTCF0:USTF0",1751638948919,0.041,107680.0,107670.0,1.30423076]
["bitfinex-derivatives","BTCF0:USTF0",1751638949218,0.042,107680.0,107670.0,1.73383076]
["bitfinex-derivatives","BTCF0:USTF0",1751638949519,0.002,107680.0,107670.0,1.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1751638950211,0.002,107680.0,107670.0,0.94544744]
["bitfinex-derivatives","BTCF0:USTF0",1751638951125,0.97308,107680.0,107670.0,0.94544744]
["bitfinex-derivatives","BTCF0:USTF0",1751638951312,0.97308,107680.0,107670.0,1.32544744]
["bitfinex-derivatives","BTCF0:USTF0",1751638951622,0.97308,107680.0,107670.0,1.73383076]
["bitfinex-derivatives","BTCF0:USTF0",1751638951812,0.97308,107680.0,107670.0,1.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1751638952315,0.97184,107680.0,107670.0,1.72383076]
["bitfinex-derivatives","BTCF0:USTF0",1751638953526,0.97184,107680.0,107670.0,1.37383076]
["bitfinex-derivatives","BTCF0:USTF0",1751638953714,0.97184,107680.0,107670.0,0.96544744]
["bitfinex-derivatives","BTCF0:USTF0",1751638953916,0.002,107680.0,107670.0,0.96544744]
["bitfinex-derivatives","BTCF0:USTF0",1751638954614,0.97028,107680.0,107670.0,0.94544744]
["bitfinex-derivatives","BTCF0:USTF0",1751638956030,0.97028,107680.0,107670.0,1.42770443]
["bitfinex-derivatives","BTCF0:USTF0",1751638956220,0.97028,107680.0,107670.0,1.01932111]
["bitfinex-derivatives","BTCF0:USTF0",1751638956428,0.97028,107680.0,107670.0,1.42770443]
["bitfinex-derivatives","BTCF0:USTF0",1751638957426,0.96792,107680.0,107670.0,1.42770443]
["bitfinex-derivatives","BTCF0:USTF0",1751638957729,0.96792,107680.0,107670.0,1.76770443]
["bitfinex-derivatives","BTCF0:USTF0",1751638957922,0.002,107680.0,107670.0,1.42770443]
["bitfinex-derivatives","BTCF0:USTF0",1751638958122,0.002,107680.0,107670.0,1.77770443]
["bitfinex-derivatives","BTCF0:USTF0",1751638958422,0.002,107680.0,107670.0,1.36932111]
["bitfinex-derivatives","BTCF0:USTF0",1751638958623,0.002,107680.0,107670.0,1.77770443]
["bitfinex-derivatives","BTCF0:USTF0",1751638959327,0.002,107680.0,107670.0,1.35383076]
["bitfinex-derivatives","BTCF0:USTF0",1751638959725,0.002,107680.0,107670.0,1.72383076]
["bitfinex-derivatives","BTCF0:USTF0",1751638960027,0.002,107680.0,107670.0,1.71383076]
["bitfinex-derivatives","BTCF0:USTF0",1751638960524,1.92458512,107710.0,107680.0,0.0464144]
["bitfinex-derivatives","BTCF0:USTF0",1751638960525,0.0931,107710.0,107680.0,0.0464144]
["bitfinex-derivatives","BTCF0:USTF0",1751638960826,0.68678062,107730.0,107720.0,0.1856038]
["bitfinex-derivatives","BTCF0:USTF0",1751638961130,2.05530412,107730.0,107720.0,0.8564038]
["bitfinex-derivatives","BTCF0:USTF0",1751638961429,2.05528992,107730.0,107720.0,0.8564038]
["bitfinex-derivatives","BTCF0:USTF0",1751638961824,1.09136992,107730.0,107720.0,0.8564038]
["bitfinex-derivatives","BTCF0:USTF0",1751638962023,0.4532,107730.0,107720.0,1.2659038]
["bitfinex-derivatives","BTCF0:USTF0",1751638962325,0.4532,107730.0,107720.0,2.02858712]
["bitfinex-derivatives","BTCF0:USTF0",1751638962326,0.36,107730.0,107720.0,2.02858712]
["bitfinex-derivatives","BTCF0:USTF0",1751638962520,0.98310946,107740.0,107730.0,0.1855866]
["bitfinex-derivatives","BTCF0:USTF0",1751638962726,1.49915876,107740.0,107730.0,0.9978866]
["bitfinex-derivatives","BTCF0:USTF0",1751638962923,2.00014208,107740.0,107730.0,0.9050866]
["bitfinex-derivatives","BTCF0:USTF0",1751638963327,2.00014208,107740.0,107730.0,0.8563866]
["bitfinex-derivatives","BTCF0:USTF0",1751638963537,2.00014208,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638964029,2.00014208,107740.0,107730.0,0.5463866]
["bitfinex-derivatives","BTCF0:USTF0",1751638964229,2.00514208,107740.0,107730.0,0.5473866]
["bitfinex-derivatives","BTCF0:USTF0",1751638964525,2.19378208,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751638964731,0.1855866,107730.0,107720.0,0.01759435]
["bitfinex-derivatives","BTCF0:USTF0",1751638965028,0.185621,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638965232,1.96720544,107710.0,107700.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1751638965431,2.32910544,107710.0,107700.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1751638965623,2.32910544,107710.0,107700.0,0.54606642]
["bitfinex-derivatives","BTCF0:USTF0",1751638965924,2.32910544,107710.0,107700.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1751638967024,2.33010544,107710.0,107700.0,0.36042822]
["bitfinex-derivatives","BTCF0:USTF0",1751638967228,0.1856384,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638967431,1.03432172,107700.0,107690.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1751638967724,1.03432172,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638967926,1.08132172,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638968119,0.6729384,107700.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751638968330,1.06632172,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751638968631,1.06632172,107700.0,107670.0,0.5295065]
["bitfinex-derivatives","BTCF0:USTF0",1751638968632,0.20519571,107680.0,107670.0,0.59475514]
["bitfinex-derivatives","BTCF0:USTF0",1751638968828,1.90389903,107680.0,107670.0,0.88475514]
["bitfinex-derivatives","BTCF0:USTF0",1751638969035,1.99849903,107680.0,107670.0,0.88475514]
["bitfinex-derivatives","BTCF0:USTF0",1751638969227,1.67849903,107680.0,107670.0,0.88475514]
["bitfinex-derivatives","BTCF0:USTF0",1751638969422,1.27011571,107680.0,107670.0,0.93115514]
["bitfinex-derivatives","BTCF0:USTF0",1751638969623,1.67849903,107680.0,107670.0,0.97635514]
["bitfinex-derivatives","BTCF0:USTF0",1751638970030,1.67949903,107680.0,107670.0,0.97835514]
["bitfinex-derivatives","BTCF0:USTF0",1751638970229,1.27111571,107680.0,107670.0,0.97835514]
["bitfinex-derivatives","BTCF0:USTF0",1751638970435,1.58789903,107680.0,107670.0,0.97935514]
["bitfinex-derivatives","BTCF0:USTF0",1751638971125,1.17951571,107680.0,107670.0,0.97935514]
["bitfinex-derivatives","BTCF0:USTF0",1751638971326,1.58789903,107680.0,107670.0,0.97935514]
["bitfinex-derivatives","BTCF0:USTF0",1751638972933,1.95579903,107680.0,107670.0,0.84134744]
["bitfinex-derivatives","BTCF0:USTF0",1751638973137,2.03349903,107680.0,107670.0,0.84134744]
["bitfinex-derivatives","BTCF0:USTF0",1751638973334,2.08229903,107680.0,107670.0,0.84134744]
["bitfinex-derivatives","BTCF0:USTF0",1751638974035,2.10229903,107680.0,107670.0,0.84134744]
["bitfinex-derivatives","BTCF0:USTF0",1751638974334,0.36352301,107680.0,107670.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1751638974523,1.90313903,107680.0,107670.0,0.67099]
["bitfinex-derivatives","BTCF0:USTF0",1751638974729,1.58313903,107680.0,107670.0,0.91619]
["bitfinex-derivatives","BTCF0:USTF0",1751638975031,0.98908301,107680.0,107670.0,0.91619]
["bitfinex-derivatives","BTCF0:USTF0",1751638975224,0.004,107680.0,107670.0,1.32457332]
["bitfinex-derivatives","BTCF0:USTF0",1751638975426,0.01926729,107700.0,107690.0,0.1856555]
["bitfinex-derivatives","BTCF0:USTF0",1751638975630,0.01926729,107700.0,107690.0,1.61563882]
["bitfinex-derivatives","BTCF0:USTF0",1751638975838,0.01926729,107700.0,107690.0,1.37066106]
["bitfinex-derivatives","BTCF0:USTF0",1751638976030,0.01952112,107710.0,107690.0,1.37066106]
["bitfinex-derivatives","BTCF0:USTF0",1751638976229,0.98570934,107710.0,107700.0,0.6358382]
["bitfinex-derivatives","BTCF0:USTF0",1751638976430,0.98570934,107710.0,107700.0,0.9558382]
["bitfinex-derivatives","BTCF0:USTF0",1751638977137,0.98870934,107710.0,107700.0,0.9558382]
["bitfinex-derivatives","BTCF0:USTF0",1751638977836,0.99070934,107710.0,107700.0,0.9568382]
["bitfinex-derivatives","BTCF0:USTF0",1751638978640,0.99070934,107710.0,107700.0,1.0031382]
["bitfinex-derivatives","BTCF0:USTF0",1751638979238,0.99270934,107710.0,107700.0,1.0041382]
["bitfinex-derivatives","BTCF0:USTF0",1751638979434,1.17833034,107710.0,107700.0,1.0041382]
["bitfinex-derivatives","BTCF0:USTF0",1751638980133,1.58671366,107710.0,107700.0,0.9126382]
["bitfinex-derivatives","BTCF0:USTF0",1751638980340,2.00723366,107710.0,107700.0,0.5484382]
["bitfinex-derivatives","BTCF0:USTF0",1751638980543,2.05373366,107710.0,107700.0,0.5484382]
["bitfinex-derivatives","BTCF0:USTF0",1751638980838,1.67373366,107710.0,107700.0,0.8284382]
["bitfinex-derivatives","BTCF0:USTF0",1751638981432,1.26535034,107710.0,107700.0,0.9211382]
["bitfinex-derivatives","BTCF0:USTF0",1751638982034,0.02614934,107710.0,107700.0,1.32952152]
["bitfinex-derivatives","BTCF0:USTF0",1751638982238,0.98730934,107710.0,107700.0,1.32952152]
["bitfinex-derivatives","BTCF0:USTF0",1751638982438,0.02614934,107710.0,107700.0,1.37632152]
["bitfinex-derivatives","BTCF0:USTF0",1751638982640,0.02614934,107710.0,107700.0,1.75632152]
["bitfinex-derivatives","BTCF0:USTF0",1751638982936,0.007,107710.0,107700.0,1.75632152]
["bitfinex-derivatives","BTCF0:USTF0",1751638983241,0.007,107710.0,107700.0,2.01602308]
["bitfinex-derivatives","BTCF0:USTF0",1751638983436,0.002,107720.0,107710.0,0.20336681]
["bitfinex-derivatives","BTCF0:USTF0",1751638983743,0.002,107720.0,107710.0,1.71555013]
["bitfinex-derivatives","BTCF0:USTF0",1751638983942,0.002,107720.0,107710.0,1.33555013]
["bitfinex-derivatives","BTCF0:USTF0",1751638984141,0.002,107720.0,107710.0,1.64555013]
["bitfinex-derivatives","BTCF0:USTF0",1751638984436,0.002,107720.0,107710.0,1.23716681]
["bitfinex-derivatives","BTCF0:USTF0",1751638984741,0.005,107720.0,107710.0,1.64655013]
["bitfinex-derivatives","BTCF0:USTF0",1751638984943,0.011,107720.0,107710.0,1.64755013]
["bitfinex-derivatives","BTCF0:USTF0",1751638985142,0.011,107720.0,107710.0,1.33755013]
["bitfinex-derivatives","BTCF0:USTF0",1751638986440,0.011,107720.0,107710.0,0.92916681]
["bitfinex-derivatives","BTCF0:USTF0",1751638987142,0.011,107720.0,107710.0,1.33755013]
["bitfinex-derivatives","BTCF0:USTF0",1751638987642,0.011,107720.0,107710.0,1.66755013]
["bitfinex-derivatives","BTCF0:USTF0",1751638988741,0.011,107720.0,107710.0,1.67755013]
["bitfinex-derivatives","BTCF0:USTF0",1751638988936,0.25140376,107740.0,107730.0,0.1855865]
["bitfinex-derivatives","BTCF0:USTF0",1751638989245,1.54780376,107740.0,107730.0,0.8736916]
["bitfinex-derivatives","BTCF0:USTF0",1751638989543,1.54780376,107740.0,107730.0,0.9224916]
["bitfinex-derivatives","BTCF0:USTF0",1751638989940,1.31582946,107740.0,107730.0,0.9224916]
["bitfinex-derivatives","BTCF0:USTF0",1751638990241,1.31582946,107740.0,107730.0,0.9234916]
["bitfinex-derivatives","BTCF0:USTF0",1751638990242,1.50839876,107740.0,107730.0,0.9234916]
["bitfinex-derivatives","BTCF0:USTF0",1751638991249,1.50339876,107740.0,107730.0,0.9234916]
["bitfinex-derivatives","BTCF0:USTF0",1751638991543,1.50739876,107740.0,107730.0,0.9244916]
["bitfinex-derivatives","BTCF0:USTF0",1751638992244,1.50339876,107740.0,107730.0,0.9699916]
["bitfinex-derivatives","BTCF0:USTF0",1751638993046,1.50131876,107740.0,107730.0,0.9699916]
["bitfinex-derivatives","BTCF0:USTF0",1751638993236,0.36142946,107740.0,107730.0,2.08917492]
["bitfinex-derivatives","BTCF0:USTF0",1751638993437,0.02142946,107740.0,107730.0,1.73917492]
["bitfinex-derivatives","BTCF0:USTF0",1751638993949,0.02142946,107740.0,107730.0,2.07917492]
["bitfinex-derivatives","BTCF0:USTF0",1751638994136,0.02142946,107740.0,107730.0,1.73917492]
["bitfinex-derivatives","BTCF0:USTF0",1751638994642,0.2803266,107760.0,107750.0,0.1855521]
["bitfinex-derivatives","BTCF0:USTF0",1751638994846,1.4959792,107760.0,107750.0,0.8436252]
["bitfinex-derivatives","BTCF0:USTF0",1751638995140,0.002,107760.0,107750.0,1.34660852]
["bitfinex-derivatives","BTCF0:USTF0",1751638995346,1.16372,107760.0,107750.0,1.73740852]
["bitfinex-derivatives","BTCF0:USTF0",1751638995543,1.16372,107760.0,107750.0,1.3290252]
["bitfinex-derivatives","BTCF0:USTF0",1751638995849,0.212,107760.0,107750.0,1.73740852]
["bitfinex-derivatives","BTCF0:USTF0",1751638996148,0.4140422,107790.0,107780.0,0.1855004]
["bitfinex-derivatives","BTCF0:USTF0",1751638996454,1.6993084,107790.0,107780.0,0.83380934]
["bitfinex-derivatives","BTCF0:USTF0",1751638996946,0.7476684,107790.0,107780.0,0.83380934]
["bitfinex-derivatives","BTCF0:USTF0",1751638997140,1.6987484,107790.0,107780.0,0.83380934]
["bitfinex-derivatives","BTCF0:USTF0",1751638997342,1.5677084,107790.0,107780.0,0.83380934]
["bitfinex-derivatives","BTCF0:USTF0",1751638997537,1.5671484,107790.0,107780.0,0.92680934]
["bitfinex-derivatives","BTCF0:USTF0",1751638997748,0.6168684,107790.0,107780.0,0.92680934]
["bitfinex-derivatives","BTCF0:USTF0",1751638997948,1.5207752,107790.0,107780.0,0.92680934]
["bitfinex-derivatives","BTCF0:USTF0",1751638998143,1.5203232,107790.0,107780.0,0.92680934]
["bitfinex-derivatives","BTCF0:USTF0",1751638998342,1.33484,107790.0,107780.0,0.92680934]
["bitfinex-derivatives","BTCF0:USTF0",1751638998544,1.33484,107790.0,107780.0,0.97540934]
["bitfinex-derivatives","BTCF0:USTF0",1751638998738,0.385,107790.0,107780.0,1.38379266]
["bitfinex-derivatives","BTCF0:USTF0",1751638998946,0.075,107790.0,107780.0,1.40158472]
["bitfinex-derivatives","BTCF0:USTF0",1751638999148,0.005,107790.0,107780.0,1.90713672]
["bitfinex-derivatives","BTCF0:USTF0",1751638999349,0.005,107790.0,107780.0,1.9811536]
["bitfinex-derivatives","BTCF0:USTF0",1751639000147,0.005,107790.0,107780.0,1.6611536]
["bitfinex-derivatives","BTCF0:USTF0",1751639000355,0.002,107800.0,107790.0,0.1854832]
["bitfinex-derivatives","BTCF0:USTF0",1751639000652,0.002,107800.0,107790.0,1.32986652]
["bitfinex-derivatives","BTCF0:USTF0",1751639001649,0.006,107800.0,107790.0,1.32986652]
["bitfinex-derivatives","BTCF0:USTF0",1751639001852,0.011,107800.0,107790.0,1.33086652]
["bitfinex-derivatives","BTCF0:USTF0",1751639002245,0.011,107800.0,107790.0,1.66086652]
["bitfinex-derivatives","BTCF0:USTF0",1751639002448,0.34212411,107830.0,107820.0,0.1854316]
["bitfinex-derivatives","BTCF0:USTF0",1751639002652,0.76602411,107830.0,107820.0,0.4554316]
["bitfinex-derivatives","BTCF0:USTF0",1751639002955,0.67329671,107830.0,107820.0,0.8162316]
["bitfinex-derivatives","BTCF0:USTF0",1751639003248,0.53489671,107830.0,107820.0,0.8162316]
["bitfinex-derivatives","BTCF0:USTF0",1751639003446,0.94328003,107830.0,107820.0,0.8162316]
["bitfinex-derivatives","BTCF0:USTF0",1751639003646,0.53889671,107830.0,107820.0,0.8162316]
["bitfinex-derivatives","BTCF0:USTF0",1751639003851,0.35348231,107830.0,107820.0,0.9081316]
["bitfinex-derivatives","BTCF0:USTF0",1751639006758,0.331,107830.0,107820.0,1.32351492]
["bitfinex-derivatives","BTCF0:USTF0",1751639006951,0.5164144,107830.0,107820.0,0.9151316]
["bitfinex-derivatives","BTCF0:USTF0",1751639007151,0.331,107830.0,107820.0,1.32351492]
["bitfinex-derivatives","BTCF0:USTF0",1751639007651,0.331,107830.0,107820.0,0.9151316]
["bitfinex-derivatives","BTCF0:USTF0",1751639007856,0.5164144,107830.0,107820.0,1.32351492]
["bitfinex-derivatives","BTCF0:USTF0",1751639008057,0.5164144,107830.0,107820.0,0.9151316]
["bitfinex-derivatives","BTCF0:USTF0",1751639008258,1.11028573,107830.0,107820.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751639008456,1.06359772,107830.0,107820.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1751639008751,0.20461091,107810.0,107800.0,0.56378248]
["bitfinex-derivatives","BTCF0:USTF0",1751639008957,0.97300211,107810.0,107800.0,1.2621658]
["bitfinex-derivatives","BTCF0:USTF0",1751639009151,0.02916211,107810.0,107800.0,1.3583658]
["bitfinex-derivatives","BTCF0:USTF0",1751639009347,0.94512,107830.0,107820.0,0.1854316]
["bitfinex-derivatives","BTCF0:USTF0",1751639009553,1.30512,107830.0,107820.0,1.24461492]
["bitfinex-derivatives","BTCF0:USTF0",1751639009752,1.30512,107830.0,107820.0,1.34281492]
["bitfinex-derivatives","BTCF0:USTF0",1751639009950,0.36,107830.0,107820.0,1.34281492]
["bitfinex-derivatives","BTCF0:USTF0",1751639010146,0.36,107830.0,107820.0,1.34381492]
["bitfinex-derivatives","BTCF0:USTF0",1751639011451,0.3154144,107830.0,107820.0,1.48288032]
["bitfinex-derivatives","BTCF0:USTF0",1751639011656,0.3154144,107830.0,107820.0,1.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1751639011852,0.3154144,107830.0,107820.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1751639012055,1.08739772,107830.0,107820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751639012250,1.08739772,107830.0,107820.0,0.8702316]
["bitfinex-derivatives","BTCF0:USTF0",1751639012754,0.6790144,107830.0,107820.0,0.8702316]
["bitfinex-derivatives","BTCF0:USTF0",1751639012964,0.6790144,107830.0,107820.0,0.6002316]
["bitfinex-derivatives","BTCF0:USTF0",1751639013255,1.09039772,107830.0,107820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751639013458,1.09039772,107830.0,107820.0,0.5472316]
["bitfinex-derivatives","BTCF0:USTF0",1751639014659,1.09039772,107830.0,107820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751639014857,1.09039772,107830.0,107820.0,0.5472316]
["bitfinex-derivatives","BTCF0:USTF0",1751639015159,1.4226,107830.0,107820.0,1.22561492]
["bitfinex-derivatives","BTCF0:USTF0",1751639015348,0.9988,107830.0,107820.0,1.22561492]
["bitfinex-derivatives","BTCF0:USTF0",1751639015547,0.99824,107830.0,107820.0,1.31831492]
["bitfinex-derivatives","BTCF0:USTF0",1751639016067,1.00016,107830.0,107820.0,1.31831492]
["bitfinex-derivatives","BTCF0:USTF0",1751639016357,0.055,107830.0,107820.0,1.31831492]
["bitfinex-derivatives","BTCF0:USTF0",1751639016563,0.99996,107830.0,107820.0,1.31831492]
["bitfinex-derivatives","BTCF0:USTF0",1751639016762,0.99996,107830.0,107820.0,0.9099316]
["bitfinex-derivatives","BTCF0:USTF0",1751639017154,0.005,107830.0,107820.0,1.31831492]
["bitfinex-derivatives","BTCF0:USTF0",1751639017354,0.94952,107830.0,107820.0,1.31831492]
["bitfinex-derivatives","BTCF0:USTF0",1751639017758,0.02399421,107880.0,107860.0,0.2780224]
["bitfinex-derivatives","BTCF0:USTF0",1751639018056,0.56790205,107880.0,107870.0,0.5461458]
["bitfinex-derivatives","BTCF0:USTF0",1751639018454,1.11432117,107880.0,107870.0,0.1853458]
["bitfinex-derivatives","BTCF0:USTF0",1751639018658,1.06799117,107880.0,107870.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1751639018852,1.06799117,107880.0,107870.0,0.6261458]
["bitfinex-derivatives","BTCF0:USTF0",1751639019058,1.06799117,107880.0,107870.0,0.1853458]
["bitfinex-derivatives","BTCF0:USTF0",1751639019254,1.60984785,107880.0,107870.0,0.1853458]
["bitfinex-derivatives","BTCF0:USTF0",1751639019468,0.1853457,107870.0,107860.0,0.70294196]
["bitfinex-derivatives","BTCF0:USTF0",1751639019769,0.3455457,107870.0,107860.0,0.98294196]
["bitfinex-derivatives","BTCF0:USTF0",1751639019955,1.11048,107870.0,107860.0,0.98294196]
["bitfinex-derivatives","BTCF0:USTF0",1751639020353,1.2958257,107870.0,107860.0,0.98294196]
["bitfinex-derivatives","BTCF0:USTF0",1751639020557,1.11048,107870.0,107860.0,0.98294196]
["bitfinex-derivatives","BTCF0:USTF0",1751639020761,1.2958257,107870.0,107860.0,0.98294196]
["bitfinex-derivatives","BTCF0:USTF0",1751639020961,0.1853629,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639021161,1.07644622,107860.0,107850.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1751639021366,1.6305429,107860.0,107850.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1751639021551,2.03892622,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639021752,0.1853801,107850.0,107840.0,0.56394061]
["bitfinex-derivatives","BTCF0:USTF0",1751639021958,1.05699316,107850.0,107840.0,0.56394061]
["bitfinex-derivatives","BTCF0:USTF0",1751639022362,0.0463503,107840.0,107810.0,0.5925958]
["bitfinex-derivatives","BTCF0:USTF0",1751639022659,0.0463503,107840.0,107810.0,0.6875557]
["bitfinex-derivatives","BTCF0:USTF0",1751639022660,0.20461182,107820.0,107810.0,0.6875557]
["bitfinex-derivatives","BTCF0:USTF0",1751639022857,1.16641182,107820.0,107810.0,0.7341557]
["bitfinex-derivatives","BTCF0:USTF0",1751639023252,1.16641182,107820.0,107810.0,0.7941557]
["bitfinex-derivatives","BTCF0:USTF0",1751639023455,1.21241182,107820.0,107810.0,1.0177943]
["bitfinex-derivatives","BTCF0:USTF0",1751639023767,1.25981182,107820.0,107810.0,0.9977943]
["bitfinex-derivatives","BTCF0:USTF0",1751639023959,1.25981182,107820.0,107810.0,1.0017943]
["bitfinex-derivatives","BTCF0:USTF0",1751639024766,1.25981182,107820.0,107810.0,1.0097943]
["bitfinex-derivatives","BTCF0:USTF0",1751639025165,1.25981182,107820.0,107810.0,1.0017943]
["bitfinex-derivatives","BTCF0:USTF0",1751639025366,0.20461182,107820.0,107810.0,1.0097943]
["bitfinex-derivatives","BTCF0:USTF0",1751639025660,1.16417182,107820.0,107810.0,1.0097943]
["bitfinex-derivatives","BTCF0:USTF0",1751639026262,0.20461182,107820.0,107810.0,1.0097943]
["bitfinex-derivatives","BTCF0:USTF0",1751639026469,1.16413182,107820.0,107810.0,1.0097943]
["bitfinex-derivatives","BTCF0:USTF0",1751639027264,0.01918012,107820.0,107810.0,1.0097943]
["bitfinex-derivatives","BTCF0:USTF0",1751639027461,1.16333262,107820.0,107810.0,1.0097943]
["bitfinex-derivatives","BTCF0:USTF0",1751639027667,1.16333262,107820.0,107810.0,0.6997943]
["bitfinex-derivatives","BTCF0:USTF0",1751639027862,1.90171594,107820.0,107810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751639028069,1.99311594,107820.0,107810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751639029568,1.68637475,107820.0,107810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751639029773,2.56941994,107820.0,107810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751639029967,0.1854669,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751639030273,1.91278391,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751639030477,2.01708391,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751639030974,2.78626723,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751639031169,0.1855013,107780.0,107770.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1751639031373,0.20502164,107780.0,107770.0,0.5471585]
["bitfinex-derivatives","BTCF0:USTF0",1751639031571,1.28232164,107780.0,107770.0,0.8171585]
["bitfinex-derivatives","BTCF0:USTF0",1751639031769,1.28232164,107780.0,107770.0,0.9381585]
["bitfinex-derivatives","BTCF0:USTF0",1751639031970,1.28232164,107780.0,107770.0,0.7881585]
["bitfinex-derivatives","BTCF0:USTF0",1751639032172,1.69070496,107780.0,107770.0,0.6681585]
["bitfinex-derivatives","BTCF0:USTF0",1751639033180,1.28332164,107780.0,107770.0,0.6731585]
["bitfinex-derivatives","BTCF0:USTF0",1751639033372,0.73250496,107780.0,107770.0,0.6731585]
["bitfinex-derivatives","BTCF0:USTF0",1751639033576,1.69106496,107780.0,107770.0,0.6731585]
["bitfinex-derivatives","BTCF0:USTF0",1751639034982,1.28268164,107780.0,107770.0,0.6731585]
["bitfinex-derivatives","BTCF0:USTF0",1751639035778,0.32412164,107780.0,107770.0,0.6731585]
["bitfinex-derivatives","BTCF0:USTF0",1751639035978,0.20602204,107780.0,107770.0,1.39154182]
["bitfinex-derivatives","BTCF0:USTF0",1751639036180,1.16334204,107780.0,107770.0,1.39554182]
["bitfinex-derivatives","BTCF0:USTF0",1751639036373,0.97764034,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639036579,1.16314204,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639038788,1.16314204,107780.0,107770.0,0.6771585]
["bitfinex-derivatives","BTCF0:USTF0",1751639039588,1.16314204,107780.0,107770.0,0.9871585]
["bitfinex-derivatives","BTCF0:USTF0",1751639040185,1.16314204,107780.0,107770.0,0.6771585]
["bitfinex-derivatives","BTCF0:USTF0",1751639040384,1.16314204,107780.0,107770.0,0.9671585]
["bitfinex-derivatives","BTCF0:USTF0",1751639040788,1.16314204,107780.0,107770.0,0.6771585]
["bitfinex-derivatives","BTCF0:USTF0",1751639040982,0.02152034,107780.0,107770.0,1.37554182]
["bitfinex-derivatives","BTCF0:USTF0",1751639041183,1.16146194,107780.0,107770.0,0.9671585]
["bitfinex-derivatives","BTCF0:USTF0",1751639041384,1.16146194,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639044693,0.02152034,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639044889,0.97280034,107780.0,107770.0,1.40554182]
["bitfinex-derivatives","BTCF0:USTF0",1751639045096,1.15830194,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639045497,0.97280034,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639045698,0.97280034,107780.0,107770.0,1.40554182]
["bitfinex-derivatives","BTCF0:USTF0",1751639045893,0.97544034,107780.0,107770.0,1.40554182]
["bitfinex-derivatives","BTCF0:USTF0",1751639046598,1.16094194,107780.0,107770.0,1.40554182]
["bitfinex-derivatives","BTCF0:USTF0",1751639046797,0.97544034,107780.0,107770.0,1.40554182]
["bitfinex-derivatives","BTCF0:USTF0",1751639047000,1.16094194,107780.0,107770.0,1.40554182]
["bitfinex-derivatives","BTCF0:USTF0",1751639047198,1.16094194,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639048798,0.97544034,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639050003,1.16094194,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639051202,1.56932526,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639051503,1.16094194,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639053601,0.20702194,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639053807,1.15494194,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639054207,0.20702194,107780.0,107770.0,0.9971585]
["bitfinex-derivatives","BTCF0:USTF0",1751639054408,0.07851369,107800.0,107790.0,0.1854844]
["bitfinex-derivatives","BTCF0:USTF0",1751639054603,0.97709369,107800.0,107790.0,1.61546772]
["bitfinex-derivatives","BTCF0:USTF0",1751639054910,1.15256089,107800.0,107790.0,1.0964844]
["bitfinex-derivatives","BTCF0:USTF0",1751639055201,0.20508089,107800.0,107790.0,1.37910974]
["bitfinex-derivatives","BTCF0:USTF0",1751639055509,0.01961369,107800.0,107790.0,1.37910974]
["bitfinex-derivatives","BTCF0:USTF0",1751639055804,0.01961369,107800.0,107790.0,1.78749306]
["bitfinex-derivatives","BTCF0:USTF0",1751639056696,0.20508089,107800.0,107790.0,1.37910974]
["bitfinex-derivatives","BTCF0:USTF0",1751639056902,0.01961369,107800.0,107790.0,1.37910974]
["bitfinex-derivatives","BTCF0:USTF0",1751639057102,0.02061369,107800.0,107790.0,1.37910974]
["bitfinex-derivatives","BTCF0:USTF0",1751639057604,0.01961369,107800.0,107790.0,1.38010974]
["bitfinex-derivatives","BTCF0:USTF0",1751639057802,0.01961369,107800.0,107790.0,1.78849306]
["bitfinex-derivatives","BTCF0:USTF0",1751639058197,0.01961369,107800.0,107790.0,1.39870151]
["bitfinex-derivatives","BTCF0:USTF0",1751639058395,0.01961369,107800.0,107790.0,1.80708483]
["bitfinex-derivatives","BTCF0:USTF0",1751639059809,0.01961369,107800.0,107790.0,1.79078458]
["bitfinex-derivatives","BTCF0:USTF0",1751639060402,0.71514259,107820.0,107810.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1751639060718,0.7675769,107820.0,107810.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1751639060897,0.7675769,107820.0,107810.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1751639061101,0.5821411,107820.0,107810.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1751639061307,0.37460679,107820.0,107810.0,1.26513332]
["bitfinex-derivatives","BTCF0:USTF0",1751639061508,0.37460679,107820.0,107810.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1751639061807,0.49360679,107820.0,107810.0,0.85675]
["bitfinex-derivatives","BTCF0:USTF0",1751639062107,0.49360679,107820.0,107810.0,0.91224958]
["bitfinex-derivatives","BTCF0:USTF0",1751639062303,0.05218012,107820.0,107810.0,1.69884613]
["bitfinex-derivatives","BTCF0:USTF0",1751639062511,0.02218012,107820.0,107810.0,1.71491116]
["bitfinex-derivatives","BTCF0:USTF0",1751639062902,0.02218012,107820.0,107810.0,2.65963116]
["bitfinex-derivatives","BTCF0:USTF0",1751639063098,0.01912974,107850.0,107810.0,3.17111316]
["bitfinex-derivatives","BTCF0:USTF0",1751639063303,0.16153325,107870.0,107860.0,0.1853641]
["bitfinex-derivatives","BTCF0:USTF0",1751639063602,0.32912797,107870.0,107860.0,1.25463839]
["bitfinex-derivatives","BTCF0:USTF0",1751639063808,0.32912797,107870.0,107860.0,1.78732171]
["bitfinex-derivatives","BTCF0:USTF0",1751639064202,0.32912797,107870.0,107860.0,1.84282129]
["bitfinex-derivatives","BTCF0:USTF0",1751639064404,0.32912797,107870.0,107860.0,1.78732171]
["bitfinex-derivatives","BTCF0:USTF0",1751639064607,0.33412797,107870.0,107860.0,1.78732171]
["bitfinex-derivatives","BTCF0:USTF0",1751639064810,0.33612797,107870.0,107860.0,1.78732171]
["bitfinex-derivatives","BTCF0:USTF0",1751639067609,0.33612797,107870.0,107860.0,1.37893839]
["bitfinex-derivatives","BTCF0:USTF0",1751639067812,0.33612797,107870.0,107860.0,1.78732171]
["bitfinex-derivatives","BTCF0:USTF0",1751639068302,0.33612797,107870.0,107860.0,2.73280171]
["bitfinex-derivatives","BTCF0:USTF0",1751639068812,0.317,107870.0,107860.0,2.73280171]
["bitfinex-derivatives","BTCF0:USTF0",1751639072007,0.317,107870.0,107860.0,2.73192171]
["bitfinex-derivatives","BTCF0:USTF0",1751639072320,0.317,107870.0,107860.0,2.32353839]
["bitfinex-derivatives","BTCF0:USTF0",1751639072508,0.317,107870.0,107860.0,2.32309839]
["bitfinex-derivatives","BTCF0:USTF0",1751639072714,0.317,107870.0,107860.0,2.73148171]
["bitfinex-derivatives","BTCF0:USTF0",1751639074016,0.317,107870.0,107860.0,1.78732171]
["bitfinex-derivatives","BTCF0:USTF0",1751639074314,0.317,107870.0,107860.0,2.73080171]
["bitfinex-derivatives","BTCF0:USTF0",1751639074915,0.017,107870.0,107860.0,2.73080171]
["bitfinex-derivatives","BTCF0:USTF0",1751639075110,0.00622885,107880.0,107870.0,0.1853468]
["bitfinex-derivatives","BTCF0:USTF0",1751639075312,0.00622885,107880.0,107870.0,1.39653012]
["bitfinex-derivatives","BTCF0:USTF0",1751639075611,0.00622885,107880.0,107870.0,1.45953012]
["bitfinex-derivatives","BTCF0:USTF0",1751639075825,0.0483177,107920.0,107900.0,0.0926413]
["bitfinex-derivatives","BTCF0:USTF0",1751639076120,0.63318106,107920.0,107910.0,0.2452781]
["bitfinex-derivatives","BTCF0:USTF0",1751639076417,0.63318106,107920.0,107910.0,0.95138461]
["bitfinex-derivatives","BTCF0:USTF0",1751639076612,0.75918106,107920.0,107910.0,0.89138461]
["bitfinex-derivatives","BTCF0:USTF0",1751639076806,0.75918106,107920.0,107910.0,1.01358461]
["bitfinex-derivatives","BTCF0:USTF0",1751639076807,0.40158526,107920.0,107910.0,1.01358461]
["bitfinex-derivatives","BTCF0:USTF0",1751639077208,0.386,107920.0,107910.0,1.42196793]
["bitfinex-derivatives","BTCF0:USTF0",1751639077408,0.35641359,107940.0,107930.0,0.20259706]
["bitfinex-derivatives","BTCF0:USTF0",1751639077613,0.35641359,107940.0,107930.0,1.19419706]
["bitfinex-derivatives","BTCF0:USTF0",1751639077614,0.43487909,107940.0,107930.0,1.19419706]
["bitfinex-derivatives","BTCF0:USTF0",1751639077819,0.31417909,107940.0,107930.0,1.19419706]
["bitfinex-derivatives","BTCF0:USTF0",1751639078010,0.31417909,107940.0,107930.0,1.72078038]
["bitfinex-derivatives","BTCF0:USTF0",1751639078411,0.31417909,107940.0,107930.0,1.31239706]
["bitfinex-derivatives","BTCF0:USTF0",1751639078611,0.49940539,107940.0,107930.0,1.31239706]
["bitfinex-derivatives","BTCF0:USTF0",1751639078821,0.1871921,107960.0,107950.0,0.1852092]
["bitfinex-derivatives","BTCF0:USTF0",1751639079009,0.0602,107960.0,107950.0,1.61310322]
["bitfinex-derivatives","BTCF0:USTF0",1751639079212,0.65377542,107960.0,107950.0,0.8639199]
["bitfinex-derivatives","BTCF0:USTF0",1751639079407,0.3040921,107960.0,107950.0,1.2247199]
["bitfinex-derivatives","BTCF0:USTF0",1751639079618,0.1189,107960.0,107950.0,1.2247199]
["bitfinex-derivatives","BTCF0:USTF0",1751639080118,0.3040921,107960.0,107950.0,1.2247199]
["bitfinex-derivatives","BTCF0:USTF0",1751639080515,1.07247542,107960.0,107950.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1751639080816,1.6507721,107960.0,107950.0,0.86394013]
["bitfinex-derivatives","BTCF0:USTF0",1751639081020,0.4350921,107960.0,107950.0,0.86394013]
["bitfinex-derivatives","BTCF0:USTF0",1751639081319,1.3870521,107960.0,107950.0,1.22474013]
["bitfinex-derivatives","BTCF0:USTF0",1751639081517,1.3870521,107960.0,107950.0,1.28674013]
["bitfinex-derivatives","BTCF0:USTF0",1751639081716,0.4340921,107960.0,107950.0,1.28674013]
["bitfinex-derivatives","BTCF0:USTF0",1751639082027,0.4350921,107960.0,107950.0,1.28974013]
["bitfinex-derivatives","BTCF0:USTF0",1751639083519,0.375392,107960.0,107950.0,1.29074013]
["bitfinex-derivatives","BTCF0:USTF0",1751639084114,0.99377532,107960.0,107950.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1751639084420,1.270252,107960.0,107950.0,0.82794013]
["bitfinex-derivatives","BTCF0:USTF0",1751639085014,0.317692,107960.0,107950.0,0.82794013]
["bitfinex-derivatives","BTCF0:USTF0",1751639085214,1.271052,107960.0,107950.0,0.89144013]
["bitfinex-derivatives","BTCF0:USTF0",1751639085419,0.012,107960.0,107950.0,1.29682345]
["bitfinex-derivatives","BTCF0:USTF0",1751639085823,0.012,107960.0,107950.0,1.35882345]
["bitfinex-derivatives","BTCF0:USTF0",1751639086024,0.012,107960.0,107950.0,1.73982345]
["bitfinex-derivatives","BTCF0:USTF0",1751639086327,1.09601579,107980.0,107970.0,0.1851749]
["bitfinex-derivatives","BTCF0:USTF0",1751639086523,0.35931579,107980.0,107970.0,1.27158976]
["bitfinex-derivatives","BTCF0:USTF0",1751639086725,0.11411074,108000.0,107990.0,0.1851406]
["bitfinex-derivatives","BTCF0:USTF0",1751639087027,0.45730328,108000.0,107990.0,0.86345062]
["bitfinex-derivatives","BTCF0:USTF0",1751639087226,0.39560328,108000.0,107990.0,1.33533394]
["bitfinex-derivatives","BTCF0:USTF0",1751639087525,0.56125294,108000.0,107990.0,1.34855062]
["bitfinex-derivatives","BTCF0:USTF0",1751639087731,0.56125294,108000.0,107990.0,1.28775062]
["bitfinex-derivatives","BTCF0:USTF0",1751639088128,0.62295294,108000.0,107990.0,1.28775062]
["bitfinex-derivatives","BTCF0:USTF0",1751639088324,0.37612934,108000.0,107990.0,1.28775062]
["bitfinex-derivatives","BTCF0:USTF0",1751639088528,0.56125284,108000.0,107990.0,1.28775062]
["bitfinex-derivatives","BTCF0:USTF0",1751639088728,0.62295284,108000.0,107990.0,1.28775062]
["bitfinex-derivatives","BTCF0:USTF0",1751639088928,0.3240207,107990.0,107970.0,0.42432204]
["bitfinex-derivatives","BTCF0:USTF0",1751639089225,0.3240207,107990.0,107980.0,0.5459573]
["bitfinex-derivatives","BTCF0:USTF0",1751639089226,0.4665417,107990.0,107980.0,0.5459573]
["bitfinex-derivatives","BTCF0:USTF0",1751639089429,0.4665417,107990.0,107980.0,0.8459573]
["bitfinex-derivatives","BTCF0:USTF0",1751639089818,0.4665417,107990.0,107980.0,0.5459573]
["bitfinex-derivatives","BTCF0:USTF0",1751639090021,0.373965,107990.0,107980.0,0.8359573]
["bitfinex-derivatives","BTCF0:USTF0",1751639090224,0.373965,107990.0,107980.0,0.8957573]
["bitfinex-derivatives","BTCF0:USTF0",1751639090626,0.354844,107990.0,107980.0,0.8957573]
["bitfinex-derivatives","BTCF0:USTF0",1751639090825,1.31879004,108000.0,107990.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1751639091029,1.65879004,108000.0,107990.0,0.8952408]
["bitfinex-derivatives","BTCF0:USTF0",1751639091226,2.06517336,108000.0,107990.0,0.62352438]
["bitfinex-derivatives","BTCF0:USTF0",1751639091531,2.12707336,108000.0,107990.0,0.37838358]
["bitfinex-derivatives","BTCF0:USTF0",1751639091723,2.15707336,108000.0,107990.0,0.01758358]
["bitfinex-derivatives","BTCF0:USTF0",1751639091926,1.74869004,108000.0,107990.0,0.20272438]
["bitfinex-derivatives","BTCF0:USTF0",1751639092233,2.15707336,108000.0,107990.0,0.61352438]
["bitfinex-derivatives","BTCF0:USTF0",1751639092422,1.75069004,108000.0,107990.0,0.59352438]
["bitfinex-derivatives","BTCF0:USTF0",1751639092629,1.75069004,108000.0,107990.0,0.56352438]
["bitfinex-derivatives","BTCF0:USTF0",1751639092931,1.75069004,108000.0,107990.0,0.61352438]
["bitfinex-derivatives","BTCF0:USTF0",1751639093127,2.15907336,108000.0,107990.0,0.68634433]
["bitfinex-derivatives","BTCF0:USTF0",1751639093427,0.21295244,108000.0,107990.0,0.82982659]
["bitfinex-derivatives","BTCF0:USTF0",1751639093631,0.26295244,108000.0,107990.0,0.83362701]
["bitfinex-derivatives","BTCF0:USTF0",1751639093831,0.26295244,108000.0,107990.0,0.8884368]
["bitfinex-derivatives","BTCF0:USTF0",1751639093832,0.58295244,108000.0,107990.0,0.8884368]
["bitfinex-derivatives","BTCF0:USTF0",1751639094032,0.25395244,108000.0,107990.0,0.88845697]
["bitfinex-derivatives","BTCF0:USTF0",1751639094330,0.25395244,108000.0,107990.0,0.88845136]
["bitfinex-derivatives","BTCF0:USTF0",1751639094530,0.31445244,108000.0,107990.0,0.88845136]
["bitfinex-derivatives","BTCF0:USTF0",1751639094730,0.31145244,108000.0,107990.0,0.88845136]
["bitfinex-derivatives","BTCF0:USTF0",1751639095031,0.31145244,108000.0,107990.0,0.88945136]
["bitfinex-derivatives","BTCF0:USTF0",1751639095227,1.69831576,108000.0,107990.0,0.88945136]
["bitfinex-derivatives","BTCF0:USTF0",1751639095535,1.69831576,108000.0,107990.0,0.83015136]
["bitfinex-derivatives","BTCF0:USTF0",1751639095536,2.01831576,108000.0,107990.0,0.83015136]
["bitfinex-derivatives","BTCF0:USTF0",1751639095729,2.01831576,108000.0,107990.0,0.65015136]
["bitfinex-derivatives","BTCF0:USTF0",1751639096125,1.05983576,108000.0,107990.0,0.65015136]
["bitfinex-derivatives","BTCF0:USTF0",1751639096635,2.28339576,108000.0,107990.0,0.65015136]
["bitfinex-derivatives","BTCF0:USTF0",1751639096835,0.07612934,108000.0,107990.0,1.2737305]
["bitfinex-derivatives","BTCF0:USTF0",1751639097034,0.00612934,108000.0,107990.0,0.65464718]
["bitfinex-derivatives","BTCF0:USTF0",1751639097330,0.00612934,108000.0,107990.0,0.93464718]
["bitfinex-derivatives","BTCF0:USTF0",1751639097526,0.96484934,108000.0,107990.0,0.93464718]
["bitfinex-derivatives","BTCF0:USTF0",1751639097727,1.14997304,108000.0,107990.0,0.93464718]
["bitfinex-derivatives","BTCF0:USTF0",1751639097928,1.48997304,108000.0,107990.0,0.93464718]
["bitfinex-derivatives","BTCF0:USTF0",1751639098236,0.96492934,108000.0,107990.0,0.98946926]
["bitfinex-derivatives","BTCF0:USTF0",1751639098534,0.96492934,108000.0,107990.0,0.93464718]
["bitfinex-derivatives","BTCF0:USTF0",1751639098731,1.15005304,108000.0,107990.0,0.93464718]
["bitfinex-derivatives","BTCF0:USTF0",1751639098932,0.96492934,108000.0,107990.0,0.93464718]
["bitfinex-derivatives","BTCF0:USTF0",1751639099131,1.91843636,108000.0,107990.0,0.93464718]
["bitfinex-derivatives","BTCF0:USTF0",1751639099430,0.53033407,108010.0,108000.0,0.1851237]
["bitfinex-derivatives","BTCF0:USTF0",1751639099431,0.1851065,108010.0,108000.0,0.1851237]
["bitfinex-derivatives","BTCF0:USTF0",1751639099627,1.02168982,108010.0,108000.0,0.27080494]
["bitfinex-derivatives","BTCF0:USTF0",1751639099826,1.28720982,108010.0,108000.0,0.65091717]
["bitfinex-derivatives","BTCF0:USTF0",1751639100024,1.28720982,108010.0,108000.0,0.63263072]
["bitfinex-derivatives","BTCF0:USTF0",1751639100634,2.24848982,108010.0,108000.0,0.63263072]
["bitfinex-derivatives","BTCF0:USTF0",1751639100835,1.8401065,108010.0,108000.0,0.63263072]
["bitfinex-derivatives","BTCF0:USTF0",1751639101022,2.24848982,108010.0,108000.0,0.63263072]
["bitfinex-derivatives","BTCF0:USTF0",1751639101222,2.24848982,108010.0,108000.0,0.44750702]
["bitfinex-derivatives","BTCF0:USTF0",1751639101423,2.25004982,108010.0,108000.0,0.08670702]
["bitfinex-derivatives","BTCF0:USTF0",1751639101633,2.25004982,108010.0,108000.0,0.27183082]
["bitfinex-derivatives","BTCF0:USTF0",1751639101832,2.25004982,108010.0,108000.0,0.57777268]
["bitfinex-derivatives","BTCF0:USTF0",1751639102226,1.8416665,108010.0,108000.0,0.63268987]
["bitfinex-derivatives","BTCF0:USTF0",1751639102427,1.8416665,108010.0,108000.0,0.57777268]
["bitfinex-derivatives","BTCF0:USTF0",1751639102631,2.25040982,108010.0,108000.0,0.57777268]
["bitfinex-derivatives","BTCF0:USTF0",1751639102834,0.8798265,108010.0,108000.0,0.57777268]
["bitfinex-derivatives","BTCF0:USTF0",1751639103024,1.8429865,108010.0,108000.0,0.57777268]
["bitfinex-derivatives","BTCF0:USTF0",1751639103230,1.8429465,108010.0,108000.0,0.57777268]
["bitfinex-derivatives","BTCF0:USTF0",1751639103429,0.8798265,108010.0,108000.0,0.65091727]
["bitfinex-derivatives","BTCF0:USTF0",1751639103637,1.8437465,108010.0,108000.0,0.66777268]
["bitfinex-derivatives","BTCF0:USTF0",1751639103837,0.63652,108010.0,108000.0,1.314656]
["bitfinex-derivatives","BTCF0:USTF0",1751639104139,1.60048,108010.0,108000.0,1.313656]
["bitfinex-derivatives","BTCF0:USTF0",1751639104432,1.7855867,108010.0,108000.0,1.44820059]
["bitfinex-derivatives","BTCF0:USTF0",1751639104638,1.7855867,108010.0,108000.0,0.97841727]
["bitfinex-derivatives","BTCF0:USTF0",1751639104837,1.7855867,108010.0,108000.0,0.70841727]
["bitfinex-derivatives","BTCF0:USTF0",1751639105135,2.19485002,108010.0,108000.0,0.57677268]
["bitfinex-derivatives","BTCF0:USTF0",1751639105339,2.25535002,108010.0,108000.0,0.57677268]
["bitfinex-derivatives","BTCF0:USTF0",1751639105739,2.25535002,108010.0,108000.0,0.39164888]
["bitfinex-derivatives","BTCF0:USTF0",1751639105938,2.25535002,108010.0,108000.0,0.46613374]
["bitfinex-derivatives","BTCF0:USTF0",1751639106128,2.44052602,108010.0,108000.0,0.10533374]
["bitfinex-derivatives","BTCF0:USTF0",1751639106330,2.80132602,108010.0,108000.0,0.10533374]
["bitfinex-derivatives","BTCF0:USTF0",1751639106838,2.80132602,108010.0,108000.0,0.03184888]
["bitfinex-derivatives","BTCF0:USTF0",1751639107026,4.08168602,108010.0,108000.0,0.03184888]
["bitfinex-derivatives","BTCF0:USTF0",1751639107435,4.08168602,108010.0,108000.0,0.10533374]
["bitfinex-derivatives","BTCF0:USTF0",1751639107635,4.14058602,108010.0,108000.0,0.10533374]
["bitfinex-derivatives","BTCF0:USTF0",1751639107836,4.13958602,108010.0,108000.0,0.10533374]
["bitfinex-derivatives","BTCF0:USTF0",1751639108329,4.13858602,108010.0,108000.0,0.10433374]
["bitfinex-derivatives","BTCF0:USTF0",1751639108535,0.185141,107990.0,107980.0,0.09224979]
["bitfinex-derivatives","BTCF0:USTF0",1751639108838,0.1851582,107980.0,107970.0,0.638545]
["bitfinex-derivatives","BTCF0:USTF0",1751639109032,1.8537782,107980.0,107970.0,0.701445]
["bitfinex-derivatives","BTCF0:USTF0",1751639109229,0.8895782,107980.0,107970.0,0.701445]
["bitfinex-derivatives","BTCF0:USTF0",1751639109432,0.8895782,107980.0,107970.0,1.10982832]
["bitfinex-derivatives","BTCF0:USTF0",1751639109744,0.83400453,107980.0,107970.0,0.815445]
["bitfinex-derivatives","BTCF0:USTF0",1751639109932,0.83400453,107980.0,107970.0,0.85769479]
["bitfinex-derivatives","BTCF0:USTF0",1751639110132,0.83400453,107980.0,107970.0,0.88769479]
["bitfinex-derivatives","BTCF0:USTF0",1751639110535,0.70442,107980.0,107970.0,1.15769479]
["bitfinex-derivatives","BTCF0:USTF0",1751639110741,1.76982199,107980.0,107970.0,1.15769479]
["bitfinex-derivatives","BTCF0:USTF0",1751639110937,0.80622199,107980.0,107970.0,1.15869479]
["bitfinex-derivatives","BTCF0:USTF0",1751639111137,1.76994199,107980.0,107970.0,1.15869479]
["bitfinex-derivatives","BTCF0:USTF0",1751639111340,2.17832531,107980.0,107970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751639111539,2.17832531,107980.0,107970.0,0.5469754]
["bitfinex-derivatives","BTCF0:USTF0",1751639111844,1.76994199,107980.0,107970.0,0.5469754]
["bitfinex-derivatives","BTCF0:USTF0",1751639112144,1.76994199,107980.0,107970.0,0.6098754]
["bitfinex-derivatives","BTCF0:USTF0",1751639112444,0.80622199,107980.0,107970.0,0.6098754]
["bitfinex-derivatives","BTCF0:USTF0",1751639112741,1.77078199,107980.0,107970.0,0.6098754]
["bitfinex-derivatives","BTCF0:USTF0",1751639113245,1.77078199,107980.0,107970.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1751639113739,2.17916531,107980.0,107970.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1751639113939,2.23896531,107980.0,107970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751639114745,2.30106531,107980.0,107970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751639114945,0.92812199,107980.0,107970.0,0.5469754]
["bitfinex-derivatives","BTCF0:USTF0",1751639115145,1.89080199,107980.0,107970.0,0.72822519]
["bitfinex-derivatives","BTCF0:USTF0",1751639115347,1.89080199,107980.0,107970.0,0.65773819]
["bitfinex-derivatives","BTCF0:USTF0",1751639115840,0.80622199,107980.0,107970.0,0.73773819]
["bitfinex-derivatives","BTCF0:USTF0",1751639116145,0.80622199,107980.0,107970.0,0.86763819]
["bitfinex-derivatives","BTCF0:USTF0",1751639116338,0.80622199,107980.0,107970.0,0.87763819]
["bitfinex-derivatives","BTCF0:USTF0",1751639116540,0.4506782,107980.0,107970.0,1.41602151]
["bitfinex-derivatives","BTCF0:USTF0",1751639116736,0.4506782,107980.0,107970.0,1.00763819]
["bitfinex-derivatives","BTCF0:USTF0",1751639116940,0.4506782,107980.0,107970.0,1.41602151]
["bitfinex-derivatives","BTCF0:USTF0",1751639117143,1.4143982,107980.0,107970.0,1.41602151]
["bitfinex-derivatives","BTCF0:USTF0",1751639118050,1.4143982,107980.0,107970.0,1.00763819]
["bitfinex-derivatives","BTCF0:USTF0",1751639118551,0.4506782,107980.0,107970.0,1.00763819]
["bitfinex-derivatives","BTCF0:USTF0",1751639118742,1.4726582,107980.0,107970.0,1.00763819]
["bitfinex-derivatives","BTCF0:USTF0",1751639118942,1.4726582,107980.0,107970.0,1.04453811]
["bitfinex-derivatives","BTCF0:USTF0",1751639119343,1.4726582,107980.0,107970.0,1.00772633]
["bitfinex-derivatives","BTCF0:USTF0",1751639119544,1.4726582,107980.0,107970.0,0.9153884]
["bitfinex-derivatives","BTCF0:USTF0",1751639119941,1.4726582,107980.0,107970.0,1.00772311]
["bitfinex-derivatives","BTCF0:USTF0",1751639120539,1.4726582,107980.0,107970.0,1.03565366]
["bitfinex-derivatives","BTCF0:USTF0",1751639120743,1.75929932,107980.0,107970.0,1.03565366]
["bitfinex-derivatives","BTCF0:USTF0",1751639121352,1.75929932,107980.0,107970.0,0.74465356]
["bitfinex-derivatives","BTCF0:USTF0",1751639121550,2.16768264,107980.0,107970.0,0.74465356]
["bitfinex-derivatives","BTCF0:USTF0",1751639121752,2.22918264,107980.0,107970.0,0.74465356]
["bitfinex-derivatives","BTCF0:USTF0",1751639121951,2.22918264,107980.0,107970.0,0.75761645]
["bitfinex-derivatives","BTCF0:USTF0",1751639122146,2.22918264,107980.0,107970.0,0.66528174]
["bitfinex-derivatives","BTCF0:USTF0",1751639122646,1.82179932,107980.0,107970.0,0.66528174]
["bitfinex-derivatives","BTCF0:USTF0",1751639123050,1.82179932,107980.0,107970.0,0.5459753]
["bitfinex-derivatives","BTCF0:USTF0",1751639123843,1.82179932,107980.0,107970.0,0.6059753]
["bitfinex-derivatives","BTCF0:USTF0",1751639128256,1.82179932,107980.0,107970.0,0.5459753]
["bitfinex-derivatives","BTCF0:USTF0",1751639129352,0.76053874,107980.0,107970.0,0.6059753]
["bitfinex-derivatives","BTCF0:USTF0",1751639129553,1.71717874,107980.0,107970.0,0.7266753]
["bitfinex-derivatives","BTCF0:USTF0",1751639129755,1.78067874,107980.0,107970.0,0.6666753]
["bitfinex-derivatives","BTCF0:USTF0",1751639129952,1.84277874,107980.0,107970.0,0.6049753]
["bitfinex-derivatives","BTCF0:USTF0",1751639133660,1.69311932,107980.0,107970.0,1.34335862]
["bitfinex-derivatives","BTCF0:USTF0",1751639133859,1.69311932,107980.0,107970.0,1.40205862]
["bitfinex-derivatives","BTCF0:USTF0",1751639134247,1.69347932,107980.0,107970.0,1.45745252]
["bitfinex-derivatives","BTCF0:USTF0",1751639134480,0.1851209,108010.0,108000.0,0.2776626]
["bitfinex-derivatives","BTCF0:USTF0",1751639134759,0.01946982,108030.0,108010.0,0.0925481]
["bitfinex-derivatives","BTCF0:USTF0",1751639134952,0.0636,108040.0,108030.0,0.1850725]
["bitfinex-derivatives","BTCF0:USTF0",1751639135157,0.33119657,108040.0,108030.0,1.27968467]
["bitfinex-derivatives","BTCF0:USTF0",1751639135364,1.29067657,108040.0,108030.0,1.40428467]
["bitfinex-derivatives","BTCF0:USTF0",1751639135552,0.33119657,108040.0,108030.0,1.40428467]
["bitfinex-derivatives","BTCF0:USTF0",1751639135860,1.47533187,108040.0,108030.0,1.01438259]
["bitfinex-derivatives","BTCF0:USTF0",1751639136056,1.47533187,108040.0,108030.0,1.0106296]
["bitfinex-derivatives","BTCF0:USTF0",1751639136656,1.47833187,108040.0,108030.0,0.8006296]
["bitfinex-derivatives","BTCF0:USTF0",1751639136854,1.47833187,108040.0,108030.0,1.01576582]
["bitfinex-derivatives","BTCF0:USTF0",1751639137056,2.0718432,108040.0,108030.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1751639137251,0.1850724,108030.0,108020.0,0.33291172]
["bitfinex-derivatives","BTCF0:USTF0",1751639137454,0.5991724,108030.0,108020.0,1.18209504]
["bitfinex-derivatives","BTCF0:USTF0",1751639137761,0.5350724,108030.0,108020.0,1.53123121]
["bitfinex-derivatives","BTCF0:USTF0",1751639137961,1.4955924,108030.0,108020.0,1.51679504]
["bitfinex-derivatives","BTCF0:USTF0",1751639138165,1.2755924,108030.0,108020.0,1.51679504]
["bitfinex-derivatives","BTCF0:USTF0",1751639138350,1.09068,108030.0,108020.0,1.51679504]
["bitfinex-derivatives","BTCF0:USTF0",1751639138554,0.13,108030.0,108020.0,1.46150172]
["bitfinex-derivatives","BTCF0:USTF0",1751639138750,0.13,108030.0,108020.0,1.51679504]
["bitfinex-derivatives","BTCF0:USTF0",1751639139158,0.13,108030.0,108020.0,1.88679504]
["bitfinex-derivatives","BTCF0:USTF0",1751639139358,0.13,108030.0,108020.0,2.32293904]
["bitfinex-derivatives","BTCF0:USTF0",1751639139559,0.25453117,108040.0,108030.0,0.1850726]
["bitfinex-derivatives","BTCF0:USTF0",1751639139763,0.65079587,108040.0,108030.0,1.47514214]
["bitfinex-derivatives","BTCF0:USTF0",1751639140058,0.65079587,108040.0,108030.0,1.06675882]
["bitfinex-derivatives","BTCF0:USTF0",1751639140257,0.65079587,108040.0,108030.0,1.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1751639141058,1.05917919,108040.0,108030.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1751639141256,0.65079587,108040.0,108030.0,0.7158725]
["bitfinex-derivatives","BTCF0:USTF0",1751639141572,0.71449587,108040.0,108030.0,0.7158725]
["bitfinex-derivatives","BTCF0:USTF0",1751639141762,0.71449587,108040.0,108030.0,0.8353725]
["bitfinex-derivatives","BTCF0:USTF0",1751639142966,0.71249587,108040.0,108030.0,0.8353725]
["bitfinex-derivatives","BTCF0:USTF0",1751639143558,1.12087919,108040.0,108030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1751639143758,1.24397919,108040.0,108030.0,0.7158724]
["bitfinex-derivatives","BTCF0:USTF0",1751639144062,1.24397919,108040.0,108030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1751639144263,0.83559587,108040.0,108030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1751639144465,1.24397919,108040.0,108030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1751639144654,0.83659587,108040.0,108030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1751639145368,0.83659587,108040.0,108030.0,0.7158724]
["bitfinex-derivatives","BTCF0:USTF0",1751639145867,1.79543587,108040.0,108030.0,0.7158724]
["bitfinex-derivatives","BTCF0:USTF0",1751639146067,1.79543587,108040.0,108030.0,0.7739724]
["bitfinex-derivatives","BTCF0:USTF0",1751639146869,1.60743587,108040.0,108030.0,0.8375724]
["bitfinex-derivatives","BTCF0:USTF0",1751639147169,1.66763587,108040.0,108030.0,0.8375724]
["bitfinex-derivatives","BTCF0:USTF0",1751639148276,1.60743587,108040.0,108030.0,0.8375724]
["bitfinex-derivatives","BTCF0:USTF0",1751639148672,2.01581919,108040.0,108030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1751639148873,2.19421919,108040.0,108030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1751639149069,2.19421919,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639149274,0.2776128,108030.0,108020.0,0.5458896]
["bitfinex-derivatives","BTCF0:USTF0",1751639149580,0.6738846,108030.0,108020.0,0.6628896]
["bitfinex-derivatives","BTCF0:USTF0",1751639150274,0.6276128,108030.0,108020.0,0.9328896]
["bitfinex-derivatives","BTCF0:USTF0",1751639150479,1.5840128,108030.0,108020.0,0.9328896]
["bitfinex-derivatives","BTCF0:USTF0",1751639150677,1.5840128,108030.0,108020.0,0.9338896]
["bitfinex-derivatives","BTCF0:USTF0",1751639150869,0.2950724,108030.0,108020.0,1.07327292]
["bitfinex-derivatives","BTCF0:USTF0",1751639151077,0.35699837,108040.0,108030.0,0.1850724]
["bitfinex-derivatives","BTCF0:USTF0",1751639151278,1.66311837,108040.0,108030.0,1.35425572]
["bitfinex-derivatives","BTCF0:USTF0",1751639151579,0.64879837,108040.0,108030.0,0.9458724]
["bitfinex-derivatives","BTCF0:USTF0",1751639151775,1.60491837,108040.0,108030.0,0.9458724]
["bitfinex-derivatives","BTCF0:USTF0",1751639152178,0.64879837,108040.0,108030.0,0.9458724]
["bitfinex-derivatives","BTCF0:USTF0",1751639152471,1.60499837,108040.0,108030.0,1.35425572]
["bitfinex-derivatives","BTCF0:USTF0",1751639152673,0.64879837,108040.0,108030.0,1.35425572]
["bitfinex-derivatives","BTCF0:USTF0",1751639152873,1.51234617,108040.0,108030.0,1.41705572]
["bitfinex-derivatives","BTCF0:USTF0",1751639153074,0.352,108040.0,108030.0,1.41705572]
["bitfinex-derivatives","BTCF0:USTF0",1751639153276,1.4932953,108040.0,108030.0,1.41705572]
["bitfinex-derivatives","BTCF0:USTF0",1751639154070,0.5370553,108040.0,108030.0,1.41705572]
["bitfinex-derivatives","BTCF0:USTF0",1751639154270,1.4920953,108040.0,108030.0,1.41705572]
["bitfinex-derivatives","BTCF0:USTF0",1751639155777,1.4930953,108040.0,108030.0,1.41705572]
["bitfinex-derivatives","BTCF0:USTF0",1751639156775,0.353,108040.0,108030.0,1.41705572]
["bitfinex-derivatives","BTCF0:USTF0",1751639156975,1.30752,108040.0,108030.0,1.41705572]
["bitfinex-derivatives","BTCF0:USTF0",1751639157175,0.353,108040.0,108030.0,1.60218372]
["bitfinex-derivatives","BTCF0:USTF0",1751639157380,0.143,108040.0,108030.0,1.65736994]
["bitfinex-derivatives","BTCF0:USTF0",1751639157781,0.143,108040.0,108030.0,1.06385862]
["bitfinex-derivatives","BTCF0:USTF0",1751639157983,0.143,108040.0,108030.0,1.41705572]
["bitfinex-derivatives","BTCF0:USTF0",1751639158484,0.3280553,108040.0,108030.0,1.35425572]
["bitfinex-derivatives","BTCF0:USTF0",1751639159887,0.143,108040.0,108030.0,1.40944194]
["bitfinex-derivatives","BTCF0:USTF0",1751639160185,1.2802953,108040.0,108030.0,1.40944194]
["bitfinex-derivatives","BTCF0:USTF0",1751639160382,1.2802953,108040.0,108030.0,1.00105862]
["bitfinex-derivatives","BTCF0:USTF0",1751639160684,0.3280553,108040.0,108030.0,1.40944194]
["bitfinex-derivatives","BTCF0:USTF0",1751639160881,0.143,108040.0,108030.0,1.40944194]
["bitfinex-derivatives","BTCF0:USTF0",1751639161088,1.09408,108040.0,108030.0,1.40944194]
["bitfinex-derivatives","BTCF0:USTF0",1751639161385,0.143,108040.0,108030.0,1.40944194]
["bitfinex-derivatives","BTCF0:USTF0",1751639161582,0.3280553,108040.0,108030.0,1.00105862]
["bitfinex-derivatives","BTCF0:USTF0",1751639161784,0.143,108040.0,108030.0,1.40944194]
["bitfinex-derivatives","BTCF0:USTF0",1751639162185,1.09388,108040.0,108030.0,1.40944194]
["bitfinex-derivatives","BTCF0:USTF0",1751639163291,1.09388,108040.0,108030.0,1.35425572]
["bitfinex-derivatives","BTCF0:USTF0",1751639163590,1.09388,108040.0,108030.0,1.4096061]
["bitfinex-derivatives","BTCF0:USTF0",1751639163795,1.2789353,108040.0,108030.0,1.4096061]
["bitfinex-derivatives","BTCF0:USTF0",1751639164089,0.143,108040.0,108030.0,1.42816581]
["bitfinex-derivatives","BTCF0:USTF0",1751639164890,0.3280553,108040.0,108030.0,1.42816581]
["bitfinex-derivatives","BTCF0:USTF0",1751639165286,0.143,108040.0,108030.0,1.42816581]
["bitfinex-derivatives","BTCF0:USTF0",1751639167892,0.143,108040.0,108030.0,1.01978249]
["bitfinex-derivatives","BTCF0:USTF0",1751639168086,0.003,108040.0,108030.0,1.42816581]
["bitfinex-derivatives","BTCF0:USTF0",1751639169283,0.50001521,108060.0,108050.0,0.1850382]
["bitfinex-derivatives","BTCF0:USTF0",1751639169488,1.83059471,108060.0,108050.0,1.28965536]
["bitfinex-derivatives","BTCF0:USTF0",1751639169690,1.83059471,108060.0,108050.0,0.94337204]
["bitfinex-derivatives","BTCF0:USTF0",1751639170290,1.83059471,108060.0,108050.0,1.35175536]
["bitfinex-derivatives","BTCF0:USTF0",1751639170291,1.67363921,108060.0,108050.0,1.35175536]
["bitfinex-derivatives","BTCF0:USTF0",1751639170787,1.67363921,108060.0,108050.0,1.01935311]
["bitfinex-derivatives","BTCF0:USTF0",1751639170982,1.67763921,108060.0,108050.0,0.73935311]
["bitfinex-derivatives","BTCF0:USTF0",1751639171192,0.1850382,108050.0,108040.0,0.41623384]
["bitfinex-derivatives","BTCF0:USTF0",1751639171391,1.04618034,108050.0,108040.0,0.05543384]
["bitfinex-derivatives","BTCF0:USTF0",1751639171584,0.1850724,108030.0,108020.0,0.43471179]
["bitfinex-derivatives","BTCF0:USTF0",1751639171787,1.85729572,108030.0,108020.0,0.61980139]
["bitfinex-derivatives","BTCF0:USTF0",1751639171988,1.5723124,108030.0,108020.0,0.61980139]
["bitfinex-derivatives","BTCF0:USTF0",1751639172192,1.5723124,108030.0,108020.0,0.5458896]
["bitfinex-derivatives","BTCF0:USTF0",1751639172393,1.5723124,108030.0,108020.0,0.5958896]
["bitfinex-derivatives","BTCF0:USTF0",1751639172789,1.5723124,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639172790,2.01711648,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639173096,0.1850896,108020.0,108010.0,0.655755]
["bitfinex-derivatives","BTCF0:USTF0",1751639173290,0.6884896,108020.0,108010.0,0.6832062]
["bitfinex-derivatives","BTCF0:USTF0",1751639173495,0.6884896,108020.0,108010.0,0.8932062]
["bitfinex-derivatives","BTCF0:USTF0",1751639173694,0.6884896,108020.0,108010.0,0.8832062]
["bitfinex-derivatives","BTCF0:USTF0",1751639173999,1.09687292,108020.0,108010.0,0.5632062]
["bitfinex-derivatives","BTCF0:USTF0",1751639174296,0.6884896,108020.0,108010.0,0.5632062]
["bitfinex-derivatives","BTCF0:USTF0",1751639174495,0.3084896,108020.0,108010.0,0.8432062]
["bitfinex-derivatives","BTCF0:USTF0",1751639174686,0.5766896,108020.0,108010.0,0.8332062]
["bitfinex-derivatives","BTCF0:USTF0",1751639174998,0.5766896,108020.0,108010.0,0.8932062]
["bitfinex-derivatives","BTCF0:USTF0",1751639175297,1.5205696,108020.0,108010.0,0.7149062]
["bitfinex-derivatives","BTCF0:USTF0",1751639175498,1.5205696,108020.0,108010.0,0.5632062]
["bitfinex-derivatives","BTCF0:USTF0",1751639175698,1.5205696,108020.0,108010.0,0.6172062]
["bitfinex-derivatives","BTCF0:USTF0",1751639176097,1.5205696,108020.0,108010.0,0.6232062]
["bitfinex-derivatives","BTCF0:USTF0",1751639176290,1.5205696,108020.0,108010.0,0.8432062]
["bitfinex-derivatives","BTCF0:USTF0",1751639176493,0.5766896,108020.0,108010.0,0.8432062]
["bitfinex-derivatives","BTCF0:USTF0",1751639176690,0.34333769,108030.0,108010.0,1.06649682]
["bitfinex-derivatives","BTCF0:USTF0",1751639176896,0.68333769,108030.0,108020.0,1.01817292]
["bitfinex-derivatives","BTCF0:USTF0",1751639177091,0.09944019,108030.0,108020.0,1.31817292]
["bitfinex-derivatives","BTCF0:USTF0",1751639177291,0.01944019,108030.0,108020.0,1.37897292]
["bitfinex-derivatives","BTCF0:USTF0",1751639177493,0.96329882,108050.0,108040.0,0.1850553]
["bitfinex-derivatives","BTCF0:USTF0",1751639177805,0.24945882,108050.0,108040.0,1.62503862]
["bitfinex-derivatives","BTCF0:USTF0",1751639177995,0.24945882,108050.0,108040.0,1.75153862]
["bitfinex-derivatives","BTCF0:USTF0",1751639178497,0.35657521,108060.0,108050.0,0.1850382]
["bitfinex-derivatives","BTCF0:USTF0",1751639178703,1.68049521,108060.0,108050.0,0.8797382]
["bitfinex-derivatives","BTCF0:USTF0",1751639178899,1.68049521,108060.0,108050.0,0.9423382]
["bitfinex-derivatives","BTCF0:USTF0",1751639179397,1.66545089,108060.0,108050.0,0.9423382]
["bitfinex-derivatives","BTCF0:USTF0",1751639179594,1.32795959,108060.0,108050.0,0.9423382]
["bitfinex-derivatives","BTCF0:USTF0",1751639179795,1.51298069,108060.0,108050.0,1.0062382]
["bitfinex-derivatives","BTCF0:USTF0",1751639180000,0.38407959,108060.0,108050.0,1.41462152]
["bitfinex-derivatives","BTCF0:USTF0",1751639180304,1.32795959,108060.0,108050.0,1.41462152]
["bitfinex-derivatives","BTCF0:USTF0",1751639180504,0.38407959,108060.0,108050.0,1.41462152]
["bitfinex-derivatives","BTCF0:USTF0",1751639180803,0.38707959,108060.0,108050.0,1.0062382]
["bitfinex-derivatives","BTCF0:USTF0",1751639180997,0.38707959,108060.0,108050.0,1.41462152]
["bitfinex-derivatives","BTCF0:USTF0",1751639181704,0.38707959,108060.0,108050.0,1.75462152]
["bitfinex-derivatives","BTCF0:USTF0",1751639182507,0.38707959,108060.0,108050.0,1.41462152]
["bitfinex-derivatives","BTCF0:USTF0",1751639183004,0.39107959,108060.0,108050.0,1.41462152]
["bitfinex-derivatives","BTCF0:USTF0",1751639183396,0.39107959,108060.0,108050.0,1.48853331]
["bitfinex-derivatives","BTCF0:USTF0",1751639183597,0.39107959,108060.0,108050.0,1.41462152]
["bitfinex-derivatives","BTCF0:USTF0",1751639183903,0.39107959,108060.0,108050.0,1.78462152]
["bitfinex-derivatives","BTCF0:USTF0",1751639184207,0.3615832,108080.0,108070.0,0.1850039]
["bitfinex-derivatives","BTCF0:USTF0",1751639184396,0.3615832,108080.0,108070.0,1.1966039]
["bitfinex-derivatives","BTCF0:USTF0",1751639184397,0.6353323,108080.0,108070.0,1.1966039]
["bitfinex-derivatives","BTCF0:USTF0",1751639184597,0.6353323,108080.0,108070.0,1.72728722]
["bitfinex-derivatives","BTCF0:USTF0",1751639185100,0.3414856,108080.0,108070.0,1.72728722]
["bitfinex-derivatives","BTCF0:USTF0",1751639185404,0.2824434,108100.0,108090.0,0.20285641]
["bitfinex-derivatives","BTCF0:USTF0",1751639185604,2.10368632,108100.0,108090.0,0.87365641]
["bitfinex-derivatives","BTCF0:USTF0",1751639185798,1.76983823,108100.0,108090.0,0.87365641]
["bitfinex-derivatives","BTCF0:USTF0",1751639186195,0.59449913,108100.0,108090.0,1.64283973]
["bitfinex-derivatives","BTCF0:USTF0",1751639186392,0.59449913,108100.0,108090.0,1.70373973]
["bitfinex-derivatives","BTCF0:USTF0",1751639186393,0.335,108100.0,108090.0,1.70373973]
["bitfinex-derivatives","BTCF0:USTF0",1751639186596,0.335,108100.0,108090.0,1.82333973]
["bitfinex-derivatives","BTCF0:USTF0",1751639187005,0.335,108100.0,108090.0,1.83686808]
["bitfinex-derivatives","BTCF0:USTF0",1751639187200,0.00402984,108110.0,108100.0,0.1849526]
["bitfinex-derivatives","BTCF0:USTF0",1751639187404,0.21402984,108110.0,108100.0,1.38913592]
["bitfinex-derivatives","BTCF0:USTF0",1751639187704,0.002,108120.0,108110.0,0.1849355]
["bitfinex-derivatives","BTCF0:USTF0",1751639187903,0.352,108120.0,108110.0,1.78655238]
["bitfinex-derivatives","BTCF0:USTF0",1751639188095,0.152,108120.0,108110.0,1.78655238]
["bitfinex-derivatives","BTCF0:USTF0",1751639188497,0.152,108120.0,108110.0,2.28655238]
["bitfinex-derivatives","BTCF0:USTF0",1751639188498,0.002,108120.0,108110.0,2.28655238]
["bitfinex-derivatives","BTCF0:USTF0",1751639188693,0.002,108120.0,108110.0,3.22995238]
["bitfinex-derivatives","BTCF0:USTF0",1751639188905,0.002,108120.0,108110.0,3.23195238]
["bitfinex-derivatives","BTCF0:USTF0",1751639189408,0.47933589,108150.0,108140.0,0.1848842]
["bitfinex-derivatives","BTCF0:USTF0",1751639189700,0.85933589,108150.0,108140.0,0.8356842]
["bitfinex-derivatives","BTCF0:USTF0",1751639189906,1.80269589,108150.0,108140.0,0.8356842]
["bitfinex-derivatives","BTCF0:USTF0",1751639190101,1.80269589,108150.0,108130.0,0.591916]
["bitfinex-derivatives","BTCF0:USTF0",1751639190102,0.1848842,108140.0,108130.0,0.591916]
["bitfinex-derivatives","BTCF0:USTF0",1751639190304,1.6201442,108140.0,108130.0,0.9581412]
["bitfinex-derivatives","BTCF0:USTF0",1751639190501,0.6769842,108140.0,108130.0,0.9581412]
["bitfinex-derivatives","BTCF0:USTF0",1751639190705,0.6769842,108140.0,108130.0,1.0187412]
["bitfinex-derivatives","BTCF0:USTF0",1751639191300,0.4921,108140.0,108130.0,1.0187412]
["bitfinex-derivatives","BTCF0:USTF0",1751639191500,0.4307,108140.0,108130.0,1.42712452]
["bitfinex-derivatives","BTCF0:USTF0",1751639191707,0.5548842,108140.0,108130.0,1.0187412]
["bitfinex-derivatives","BTCF0:USTF0",1751639192004,0.6792842,108140.0,108130.0,1.0187412]
["bitfinex-derivatives","BTCF0:USTF0",1751639192205,0.37,108140.0,108130.0,1.32029932]
["bitfinex-derivatives","BTCF0:USTF0",1751639192509,0.37,108140.0,108130.0,1.44109932]
["bitfinex-derivatives","BTCF0:USTF0",1751639192704,0.37,108140.0,108130.0,1.50379932]
["bitfinex-derivatives","BTCF0:USTF0",1751639193102,0.02401879,108150.0,108140.0,0.1848842]
["bitfinex-derivatives","BTCF0:USTF0",1751639193302,0.58888589,108150.0,108140.0,1.37546752]
["bitfinex-derivatives","BTCF0:USTF0",1751639193501,0.46611879,108150.0,108140.0,1.37546752]
["bitfinex-derivatives","BTCF0:USTF0",1751639193701,0.46611879,108150.0,108140.0,0.5456842]
["bitfinex-derivatives","BTCF0:USTF0",1751639193702,0.65098589,108150.0,108140.0,0.5456842]
["bitfinex-derivatives","BTCF0:USTF0",1751639193901,0.65098589,108150.0,108140.0,1.25406752]
["bitfinex-derivatives","BTCF0:USTF0",1751639194303,0.40401879,108150.0,108140.0,1.37546752]
["bitfinex-derivatives","BTCF0:USTF0",1751639194606,0.58888599,108150.0,108140.0,1.37546752]
["bitfinex-derivatives","BTCF0:USTF0",1751639194811,0.385,108150.0,108140.0,1.37546752]
["bitfinex-derivatives","BTCF0:USTF0",1751639195002,0.5648672,108150.0,108140.0,1.37546752]
["bitfinex-derivatives","BTCF0:USTF0",1751639195202,0.5688672,108150.0,108140.0,0.9670842]
["bitfinex-derivatives","BTCF0:USTF0",1751639195805,0.5738672,108150.0,108140.0,1.38881669]
["bitfinex-derivatives","BTCF0:USTF0",1751639196201,0.389,108150.0,108140.0,1.38881669]
["bitfinex-derivatives","BTCF0:USTF0",1751639196610,0.5738671,108150.0,108140.0,1.38881669]
["bitfinex-derivatives","BTCF0:USTF0",1751639197006,0.389,108150.0,108140.0,1.38881669]
["bitfinex-derivatives","BTCF0:USTF0",1751639197513,0.5738671,108150.0,108140.0,1.38881669]
["bitfinex-derivatives","BTCF0:USTF0",1751639197808,0.5738671,108150.0,108140.0,0.98043337]
["bitfinex-derivatives","BTCF0:USTF0",1751639198014,0.5718671,108150.0,108140.0,1.38881669]
["bitfinex-derivatives","BTCF0:USTF0",1751639198204,0.5718671,108150.0,108140.0,0.98043337]
["bitfinex-derivatives","BTCF0:USTF0",1751639198407,0.5718671,108150.0,108140.0,0.5856842]
["bitfinex-derivatives","BTCF0:USTF0",1751639198711,1.7059471,108150.0,108140.0,0.5856842]
["bitfinex-derivatives","BTCF0:USTF0",1751639198903,1.7009471,108150.0,108140.0,0.5856842]
["bitfinex-derivatives","BTCF0:USTF0",1751639199104,2.11133042,108150.0,108140.0,0.5456843]
["bitfinex-derivatives","BTCF0:USTF0",1751639199304,2.11133042,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639199506,0.1848843,108140.0,108130.0,0.70223671]
["bitfinex-derivatives","BTCF0:USTF0",1751639199701,0.6901843,108140.0,108130.0,0.5456898]
["bitfinex-derivatives","BTCF0:USTF0",1751639199914,0.1849013,108130.0,108120.0,0.6381586]
["bitfinex-derivatives","BTCF0:USTF0",1751639200107,1.4962213,108130.0,108120.0,0.6381586]
["bitfinex-derivatives","BTCF0:USTF0",1751639200300,1.4962213,108130.0,108120.0,0.9281586]
["bitfinex-derivatives","BTCF0:USTF0",1751639200504,1.4962213,108130.0,108120.0,0.6381586]
["bitfinex-derivatives","BTCF0:USTF0",1751639200702,1.6562213,108130.0,108120.0,0.6381586]
["bitfinex-derivatives","BTCF0:USTF0",1751639201101,1.6562213,108130.0,108120.0,0.5919303]
["bitfinex-derivatives","BTCF0:USTF0",1751639201912,2.06460462,108130.0,108120.0,0.5919303]
["bitfinex-derivatives","BTCF0:USTF0",1751639202309,2.06460462,108130.0,108120.0,0.5467023]
["bitfinex-derivatives","BTCF0:USTF0",1751639202616,2.06460462,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639202617,2.22957262,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639203207,2.84037262,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639203807,0.1849355,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639204012,0.1849526,108100.0,108090.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1751639204213,1.15203592,108100.0,108090.0,0.5466197]
["bitfinex-derivatives","BTCF0:USTF0",1751639204613,1.6856526,108100.0,108090.0,0.5466197]
["bitfinex-derivatives","BTCF0:USTF0",1751639205514,1.4956526,108100.0,108090.0,0.8666197]
["bitfinex-derivatives","BTCF0:USTF0",1751639205716,0.3687,108100.0,108090.0,1.27500302]
["bitfinex-derivatives","BTCF0:USTF0",1751639206015,0.18,108100.0,108090.0,0.8666197]
["bitfinex-derivatives","BTCF0:USTF0",1751639206215,1.12196,108100.0,108090.0,1.39530302]
["bitfinex-derivatives","BTCF0:USTF0",1751639206410,1.12196,108100.0,108090.0,1.39730302]
["bitfinex-derivatives","BTCF0:USTF0",1751639206913,1.3069126,108100.0,108090.0,0.5586197]
["bitfinex-derivatives","BTCF0:USTF0",1751639207116,1.4322126,108100.0,108090.0,0.8686197]
["bitfinex-derivatives","BTCF0:USTF0",1751639208312,1.4322126,108100.0,108090.0,0.8666197]
["bitfinex-derivatives","BTCF0:USTF0",1751639208712,1.4322126,108100.0,108090.0,0.9252197]
["bitfinex-derivatives","BTCF0:USTF0",1751639208918,1.4322126,108100.0,108090.0,0.6552197]
["bitfinex-derivatives","BTCF0:USTF0",1751639209218,1.6322126,108100.0,108090.0,0.6582197]
["bitfinex-derivatives","BTCF0:USTF0",1751639209613,1.6322126,108100.0,108090.0,0.5996197]
["bitfinex-derivatives","BTCF0:USTF0",1751639209915,1.6818126,108100.0,108090.0,0.5496197]
["bitfinex-derivatives","BTCF0:USTF0",1751639210117,2.09019592,108100.0,108090.0,0.5496197]
["bitfinex-derivatives","BTCF0:USTF0",1751639210526,2.08995592,108100.0,108090.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1751639210910,2.27497993,108100.0,108090.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1751639211126,2.70082733,108100.0,108070.0,0.59389247]
["bitfinex-derivatives","BTCF0:USTF0",1751639211312,0.59337012,108080.0,108070.0,0.88389247]
["bitfinex-derivatives","BTCF0:USTF0",1751639211511,1.5067068,108080.0,108070.0,0.88389247]
["bitfinex-derivatives","BTCF0:USTF0",1751639211711,1.6308068,108080.0,108070.0,0.88389247]
["bitfinex-derivatives","BTCF0:USTF0",1751639212318,1.6308068,108080.0,108070.0,0.88589247]
["bitfinex-derivatives","BTCF0:USTF0",1751639212616,1.6307668,108080.0,108070.0,0.88589247]
["bitfinex-derivatives","BTCF0:USTF0",1751639213119,1.6307668,108080.0,108070.0,0.59589247]
["bitfinex-derivatives","BTCF0:USTF0",1751639213618,1.6307668,108080.0,108070.0,0.88689247]
["bitfinex-derivatives","BTCF0:USTF0",1751639213817,1.6307668,108080.0,108070.0,0.59689247]
["bitfinex-derivatives","BTCF0:USTF0",1751639214216,2.03915012,108080.0,108070.0,0.59689247]
["bitfinex-derivatives","BTCF0:USTF0",1751639214418,2.10175012,108080.0,108070.0,0.59689247]
["bitfinex-derivatives","BTCF0:USTF0",1751639214606,2.10175012,108080.0,108070.0,0.59489247]
["bitfinex-derivatives","BTCF0:USTF0",1751639214813,2.10175012,108080.0,108070.0,0.59689247]
["bitfinex-derivatives","BTCF0:USTF0",1751639215115,2.10171012,108080.0,108070.0,0.36565057]
["bitfinex-derivatives","BTCF0:USTF0",1751639216317,2.10171012,108080.0,108070.0,0.55065447]
["bitfinex-derivatives","BTCF0:USTF0",1751639216511,2.10171012,108080.0,108070.0,0.36565057]
["bitfinex-derivatives","BTCF0:USTF0",1751639216707,2.10171012,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639216912,2.28676612,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639217217,2.64756612,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639217711,3.05594944,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639218305,2.28676612,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639218707,2.64756612,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639219015,2.28676612,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639219318,2.64656612,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639219713,1.34412612,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639219912,2.90976612,108080.0,108070.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1751639221019,0.7506868,108080.0,108070.0,0.18985447]
["bitfinex-derivatives","BTCF0:USTF0",1751639221213,1.5852468,108080.0,108070.0,0.95903779]
["bitfinex-derivatives","BTCF0:USTF0",1751639221420,0.07,108080.0,108070.0,1.20973779]
["bitfinex-derivatives","BTCF0:USTF0",1751639221618,1.1261468,108080.0,108070.0,0.75135447]
["bitfinex-derivatives","BTCF0:USTF0",1751639221817,0.95116,108080.0,108070.0,0.97135447]
["bitfinex-derivatives","BTCF0:USTF0",1751639222209,0.01,108080.0,108070.0,1.37973779]
["bitfinex-derivatives","BTCF0:USTF0",1751639222413,0.20451263,108090.0,108080.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1751639222414,0.01954233,108090.0,108080.0,0.1849868]
["bitfinex-derivatives","BTCF0:USTF0",1751639222618,0.01954233,108090.0,108080.0,0.7350868]
["bitfinex-derivatives","BTCF0:USTF0",1751639222619,0.97058233,108090.0,108080.0,0.7350868]
["bitfinex-derivatives","BTCF0:USTF0",1751639223017,0.02954233,108090.0,108080.0,1.38347012]
["bitfinex-derivatives","BTCF0:USTF0",1751639223315,0.97054233,108090.0,108080.0,1.44877012]
["bitfinex-derivatives","BTCF0:USTF0",1751639223518,0.01954233,108090.0,108080.0,1.44877012]
["bitfinex-derivatives","BTCF0:USTF0",1751639226114,0.25069443,108140.0,108090.0,0.4624242]
["bitfinex-derivatives","BTCF0:USTF0",1751639226308,1.6986043,108140.0,108130.0,0.1849012]
["bitfinex-derivatives","BTCF0:USTF0",1751639226515,1.6986043,108140.0,108130.0,0.5457012]
["bitfinex-derivatives","BTCF0:USTF0",1751639226516,0.7579643,108140.0,108130.0,0.5457012]
["bitfinex-derivatives","BTCF0:USTF0",1751639226711,1.62945793,108140.0,108130.0,0.6065012]
["bitfinex-derivatives","BTCF0:USTF0",1751639226922,1.47507183,108140.0,108130.0,0.62378528]
["bitfinex-derivatives","BTCF0:USTF0",1751639227121,1.47507183,108140.0,108130.0,0.68798528]
["bitfinex-derivatives","BTCF0:USTF0",1751639227324,1.49801302,108140.0,108130.0,0.68798528]
["bitfinex-derivatives","BTCF0:USTF0",1751639227529,1.90639634,108140.0,108130.0,0.62378528]
["bitfinex-derivatives","BTCF0:USTF0",1751639227719,2.02709634,108140.0,108130.0,0.62378528]
["bitfinex-derivatives","BTCF0:USTF0",1751639227919,1.08649634,108140.0,108130.0,0.62378528]
["bitfinex-derivatives","BTCF0:USTF0",1751639228124,2.29045634,108140.0,108130.0,0.62378528]
["bitfinex-derivatives","BTCF0:USTF0",1751639228426,1.08649634,108140.0,108130.0,0.37808408]
["bitfinex-derivatives","BTCF0:USTF0",1751639228632,2.29041634,108140.0,108130.0,0.37808408]
["bitfinex-derivatives","BTCF0:USTF0",1751639229023,2.26747515,108140.0,108130.0,0.01728408]
["bitfinex-derivatives","BTCF0:USTF0",1751639229229,1.88207698,108140.0,108130.0,0.01728408]
["bitfinex-derivatives","BTCF0:USTF0",1751639229527,2.2902203,108140.0,108130.0,0.01728408]
["bitfinex-derivatives","BTCF0:USTF0",1751639230027,2.26723515,108140.0,108130.0,0.01728408]
["bitfinex-derivatives","BTCF0:USTF0",1751639230223,0.1849012,108130.0,108120.0,0.5457183]
["bitfinex-derivatives","BTCF0:USTF0",1751639230426,1.03858452,108130.0,108120.0,0.5457183]
["bitfinex-derivatives","BTCF0:USTF0",1751639230620,0.6302012,108130.0,108120.0,0.6099183]
["bitfinex-derivatives","BTCF0:USTF0",1751639231927,0.5679012,108130.0,108120.0,0.6099183]
["bitfinex-derivatives","BTCF0:USTF0",1751639232128,0.97628452,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639232329,1.08778452,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639232529,0.1849183,108120.0,108110.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1751639232721,1.93852162,108120.0,108110.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751639232925,2.00002162,108120.0,108110.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751639233128,0.1849354,108110.0,108100.0,0.56359406]
["bitfinex-derivatives","BTCF0:USTF0",1751639233431,0.9544554,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639233623,1.42583872,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639234032,0.0924828,108100.0,108080.0,0.60936833]
["bitfinex-derivatives","BTCF0:USTF0",1751639234228,1.59837292,108090.0,108080.0,0.65561483]
["bitfinex-derivatives","BTCF0:USTF0",1751639234431,1.5499896,108090.0,108080.0,0.71981483]
["bitfinex-derivatives","BTCF0:USTF0",1751639234626,1.5499896,108090.0,108080.0,0.78231483]
["bitfinex-derivatives","BTCF0:USTF0",1751639235331,1.95837292,108090.0,108080.0,0.37813733]
["bitfinex-derivatives","BTCF0:USTF0",1751639235532,2.08567292,108090.0,108080.0,0.37813733]
["bitfinex-derivatives","BTCF0:USTF0",1751639235734,2.08567292,108090.0,108080.0,0.56312413]
["bitfinex-derivatives","BTCF0:USTF0",1751639236129,2.16135483,108090.0,108080.0,0.37813733]
["bitfinex-derivatives","BTCF0:USTF0",1751639236437,2.16135483,108090.0,108080.0,0.38113733]
["bitfinex-derivatives","BTCF0:USTF0",1751639236735,2.16135483,108090.0,108080.0,0.38413733]
["bitfinex-derivatives","BTCF0:USTF0",1751639236936,1.75297151,108090.0,108080.0,0.38413733]
["bitfinex-derivatives","BTCF0:USTF0",1751639237232,2.16135483,108090.0,108080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751639238537,2.16135483,108090.0,108080.0,0.1909868]
["bitfinex-derivatives","BTCF0:USTF0",1751639238728,1.75297151,108090.0,108080.0,0.5517868]
["bitfinex-derivatives","BTCF0:USTF0",1751639238930,0.81325151,108090.0,108080.0,0.5517868]
["bitfinex-derivatives","BTCF0:USTF0",1751639239138,0.20458225,108100.0,108090.0,0.1849697]
["bitfinex-derivatives","BTCF0:USTF0",1751639239329,1.15382225,108100.0,108090.0,1.13915302]
["bitfinex-derivatives","BTCF0:USTF0",1751639239635,0.96885645,108100.0,108090.0,1.20285302]
["bitfinex-derivatives","BTCF0:USTF0",1751639239835,0.02961645,108100.0,108090.0,1.26405302]
["bitfinex-derivatives","BTCF0:USTF0",1751639240040,0.96877645,108100.0,108090.0,1.46405302]
["bitfinex-derivatives","BTCF0:USTF0",1751639240333,0.96877645,108100.0,108090.0,1.46505302]
["bitfinex-derivatives","BTCF0:USTF0",1751639240636,1.15372895,108100.0,108090.0,1.0586697]
["bitfinex-derivatives","BTCF0:USTF0",1751639240828,0.96869645,108100.0,108090.0,1.0586697]
["bitfinex-derivatives","BTCF0:USTF0",1751639241328,0.02961645,108100.0,108090.0,1.46705302]
["bitfinex-derivatives","BTCF0:USTF0",1751639243333,0.61295237,108100.0,108090.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1751639243532,1.02245237,108100.0,108090.0,0.1899697]
["bitfinex-derivatives","BTCF0:USTF0",1751639243726,0.3236605,108110.0,108100.0,0.1849526]
["bitfinex-derivatives","BTCF0:USTF0",1751639243929,1.6024205,108110.0,108100.0,0.6561526]
["bitfinex-derivatives","BTCF0:USTF0",1751639244132,0.6636605,108110.0,108100.0,0.6561526]
["bitfinex-derivatives","BTCF0:USTF0",1751639244328,1.5561429,108110.0,108100.0,0.6561526]
["bitfinex-derivatives","BTCF0:USTF0",1751639244736,0.25023662,108130.0,108120.0,0.1849183]
["bitfinex-derivatives","BTCF0:USTF0",1751639244933,0.34909392,108130.0,108120.0,1.28410162]
["bitfinex-derivatives","BTCF0:USTF0",1751639245133,0.34909392,108130.0,108120.0,1.75610162]
["bitfinex-derivatives","BTCF0:USTF0",1751639245740,0.01909392,108130.0,108120.0,2.69462162]
["bitfinex-derivatives","BTCF0:USTF0",1751639245934,0.01957673,108140.0,108130.0,0.1849013]
["bitfinex-derivatives","BTCF0:USTF0",1751639246233,0.23957673,108140.0,108130.0,1.41418462]
["bitfinex-derivatives","BTCF0:USTF0",1751639246637,0.01957673,108140.0,108130.0,1.41418462]
["bitfinex-derivatives","BTCF0:USTF0",1751639246837,0.20623923,108160.0,108150.0,0.1848671]
["bitfinex-derivatives","BTCF0:USTF0",1751639247037,0.55623923,108160.0,108150.0,1.1864671]
["bitfinex-derivatives","BTCF0:USTF0",1751639247237,0.55623923,108160.0,108150.0,0.9628671]
["bitfinex-derivatives","BTCF0:USTF0",1751639247929,0.55923923,108160.0,108150.0,0.9628671]
["bitfinex-derivatives","BTCF0:USTF0",1751639248441,0.96762255,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639248655,0.1848671,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639248957,1.5840871,108150.0,108140.0,0.5456842]
["bitfinex-derivatives","BTCF0:USTF0",1751639249853,1.5860871,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639250048,1.99447042,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639250257,1.99447042,108150.0,108140.0,0.5456842]
["bitfinex-derivatives","BTCF0:USTF0",1751639250859,0.6479671,108150.0,108140.0,0.5456842]
["bitfinex-derivatives","BTCF0:USTF0",1751639251159,1.5857671,108150.0,108140.0,0.5456842]
["bitfinex-derivatives","BTCF0:USTF0",1751639251551,1.99415042,108150.0,108140.0,0.5456842]
["bitfinex-derivatives","BTCF0:USTF0",1751639251852,1.99515042,108150.0,108140.0,0.5456842]
["bitfinex-derivatives","BTCF0:USTF0",1751639254059,1.5867671,108150.0,108140.0,0.5456842]
["bitfinex-derivatives","BTCF0:USTF0",1751639254353,0.6489671,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639254561,1.5862071,108150.0,108140.0,0.545684]
["bitfinex-derivatives","BTCF0:USTF0",1751639254963,1.5862071,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639255163,1.5862071,108150.0,108140.0,0.545684]
["bitfinex-derivatives","BTCF0:USTF0",1751639255660,1.5862071,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639255856,1.5862071,108150.0,108130.0,0.8563606]
["bitfinex-derivatives","BTCF0:USTF0",1751639255857,0.184884,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639256062,1.02726732,108140.0,108130.0,0.5457011]
["bitfinex-derivatives","BTCF0:USTF0",1751639256355,0.618884,108140.0,108130.0,0.5457011]
["bitfinex-derivatives","BTCF0:USTF0",1751639256955,0.619884,108140.0,108130.0,0.5457011]
["bitfinex-derivatives","BTCF0:USTF0",1751639257861,0.63910238,108140.0,108130.0,0.5457011]
["bitfinex-derivatives","BTCF0:USTF0",1751639258556,0.63910238,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639258762,0.63910238,108140.0,108130.0,0.5457012]
["bitfinex-derivatives","BTCF0:USTF0",1751639259061,1.0474857,108140.0,108130.0,0.5457012]
["bitfinex-derivatives","BTCF0:USTF0",1751639260360,0.1849184,108120.0,108110.0,0.5919629]
["bitfinex-derivatives","BTCF0:USTF0",1751639260566,1.8891948,108120.0,108110.0,0.6381965]
["bitfinex-derivatives","BTCF0:USTF0",1751639260862,1.53731148,108120.0,108110.0,0.6924965]
["bitfinex-derivatives","BTCF0:USTF0",1751639261562,1.53731148,108120.0,108110.0,0.7515965]
["bitfinex-derivatives","BTCF0:USTF0",1751639261762,1.53731148,108120.0,108110.0,0.7535965]
["bitfinex-derivatives","BTCF0:USTF0",1751639261966,1.53731148,108120.0,108110.0,0.7565965]
["bitfinex-derivatives","BTCF0:USTF0",1751639262561,1.85775148,108120.0,108110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751639262761,2.3233348,108120.0,108110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751639262964,2.3233348,108120.0,108110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751639263260,2.3243348,108120.0,108110.0,0.37806793]
["bitfinex-derivatives","BTCF0:USTF0",1751639263966,0.1849351,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639264264,1.03621842,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639264857,1.03621842,108110.0,108100.0,0.5457522]
["bitfinex-derivatives","BTCF0:USTF0",1751639265261,1.10881461,108110.0,108100.0,0.5457522]
["bitfinex-derivatives","BTCF0:USTF0",1751639265562,1.11081461,108110.0,108100.0,0.5457522]
["bitfinex-derivatives","BTCF0:USTF0",1751639266366,0.70243129,108110.0,108100.0,0.5457522]
["bitfinex-derivatives","BTCF0:USTF0",1751639266566,1.11081461,108110.0,108100.0,0.5457522]
["bitfinex-derivatives","BTCF0:USTF0",1751639267268,1.11181461,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639267969,1.11181461,108110.0,108100.0,0.5457522]
["bitfinex-derivatives","BTCF0:USTF0",1751639269267,1.11181461,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639269468,1.11181461,108110.0,108100.0,0.5457522]
["bitfinex-derivatives","BTCF0:USTF0",1751639269866,1.11181461,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639270261,0.70343129,108110.0,108100.0,0.5457522]
["bitfinex-derivatives","BTCF0:USTF0",1751639270568,1.4533351,108110.0,108100.0,0.6357522]
["bitfinex-derivatives","BTCF0:USTF0",1751639270765,1.4533351,108110.0,108100.0,0.7516522]
["bitfinex-derivatives","BTCF0:USTF0",1751639271666,1.4533351,108110.0,108100.0,1.1124522]
["bitfinex-derivatives","BTCF0:USTF0",1751639271867,1.4523351,108110.0,108100.0,1.1124522]
["bitfinex-derivatives","BTCF0:USTF0",1751639272068,0.5159351,108110.0,108100.0,1.1124522]
["bitfinex-derivatives","BTCF0:USTF0",1751639272258,1.4512951,108110.0,108100.0,1.1124522]
["bitfinex-derivatives","BTCF0:USTF0",1751639272460,1.4512951,108110.0,108100.0,1.1024522]
["bitfinex-derivatives","BTCF0:USTF0",1751639273770,1.4508951,108110.0,108100.0,1.1034522]
["bitfinex-derivatives","BTCF0:USTF0",1751639274663,1.4498951,108110.0,108100.0,1.1044522]
["bitfinex-derivatives","BTCF0:USTF0",1751639275066,1.4498951,108110.0,108100.0,1.1034522]
["bitfinex-derivatives","BTCF0:USTF0",1751639275364,1.4498951,108110.0,108100.0,1.0234522]
["bitfinex-derivatives","BTCF0:USTF0",1751639275761,1.4508951,108110.0,108100.0,1.0224522]
["bitfinex-derivatives","BTCF0:USTF0",1751639277174,1.4508951,108110.0,108100.0,1.0776522]
["bitfinex-derivatives","BTCF0:USTF0",1751639278474,1.85927842,108110.0,108100.0,1.0776522]
["bitfinex-derivatives","BTCF0:USTF0",1751639278775,1.4508951,108110.0,108100.0,1.0776522]
["bitfinex-derivatives","BTCF0:USTF0",1751639278969,1.85927842,108110.0,108100.0,1.0776522]
["bitfinex-derivatives","BTCF0:USTF0",1751639279170,0.1849522,108100.0,108090.0,0.5920049]
["bitfinex-derivatives","BTCF0:USTF0",1751639279369,0.55464298,108100.0,108090.0,0.6482471]
["bitfinex-derivatives","BTCF0:USTF0",1751639279673,0.55464298,108100.0,108090.0,0.7655471]
["bitfinex-derivatives","BTCF0:USTF0",1751639280678,0.34464298,108100.0,108090.0,0.7655471]
["bitfinex-derivatives","BTCF0:USTF0",1751639280873,0.54464298,108100.0,108090.0,0.7655471]
["bitfinex-derivatives","BTCF0:USTF0",1751639281269,0.54464298,108100.0,108090.0,0.7665471]
["bitfinex-derivatives","BTCF0:USTF0",1751639282274,0.54464298,108100.0,108090.0,0.7655471]
["bitfinex-derivatives","BTCF0:USTF0",1751639282475,0.54564298,108100.0,108090.0,0.7655471]
["bitfinex-derivatives","BTCF0:USTF0",1751639282669,0.20564298,108100.0,108090.0,0.7655471]
["bitfinex-derivatives","BTCF0:USTF0",1751639282870,0.31564298,108100.0,108090.0,0.7555471]
["bitfinex-derivatives","BTCF0:USTF0",1751639283070,0.53564298,108100.0,108090.0,0.8565471]
["bitfinex-derivatives","BTCF0:USTF0",1751639283272,0.02069078,108100.0,108090.0,0.7565471]
["bitfinex-derivatives","BTCF0:USTF0",1751639283479,0.02069078,108100.0,108090.0,1.47493042]
["bitfinex-derivatives","BTCF0:USTF0",1751639283778,0.20564298,108100.0,108090.0,0.9740693]
["bitfinex-derivatives","BTCF0:USTF0",1751639283973,0.52564298,108100.0,108090.0,0.9740693]
["bitfinex-derivatives","BTCF0:USTF0",1751639285081,1.45904298,108100.0,108090.0,0.9740693]
["bitfinex-derivatives","BTCF0:USTF0",1751639286075,0.03069078,108100.0,108090.0,1.38245262]
["bitfinex-derivatives","BTCF0:USTF0",1751639287082,0.21564298,108100.0,108090.0,0.9740693]
["bitfinex-derivatives","BTCF0:USTF0",1751639287379,0.21564298,108100.0,108090.0,1.38245262]
["bitfinex-derivatives","BTCF0:USTF0",1751639287578,0.21564298,108100.0,108090.0,0.9740693]
["bitfinex-derivatives","BTCF0:USTF0",1751639287782,0.21564298,108100.0,108090.0,1.38245262]
["bitfinex-derivatives","BTCF0:USTF0",1751639288274,0.57564298,108100.0,108090.0,0.9740693]
["bitfinex-derivatives","BTCF0:USTF0",1751639288470,0.57464298,108100.0,108090.0,0.9750693]
["bitfinex-derivatives","BTCF0:USTF0",1751639288669,0.20464298,108100.0,108090.0,0.9750693]
["bitfinex-derivatives","BTCF0:USTF0",1751639288878,0.58464298,108100.0,108090.0,0.9750693]
["bitfinex-derivatives","BTCF0:USTF0",1751639289079,0.55464298,108100.0,108090.0,0.9750693]
["bitfinex-derivatives","BTCF0:USTF0",1751639289374,0.55464298,108100.0,108090.0,0.9740693]
["bitfinex-derivatives","BTCF0:USTF0",1751639289375,0.54464298,108100.0,108090.0,0.9740693]
["bitfinex-derivatives","BTCF0:USTF0",1751639289680,0.09969078,108100.0,108090.0,1.38245262]
["bitfinex-derivatives","BTCF0:USTF0",1751639289874,1.03241078,108100.0,108090.0,1.38245262]
["bitfinex-derivatives","BTCF0:USTF0",1751639290074,0.09969078,108100.0,108090.0,1.45530183]
["bitfinex-derivatives","BTCF0:USTF0",1751639290283,0.001,108100.0,108090.0,2.15647662]
["bitfinex-derivatives","BTCF0:USTF0",1751639290582,0.20433358,108120.0,108110.0,0.1849351]
["bitfinex-derivatives","BTCF0:USTF0",1751639290780,0.05266902,108120.0,108110.0,1.64222846]
["bitfinex-derivatives","BTCF0:USTF0",1751639291085,0.01941308,108120.0,108110.0,1.75612846]
["bitfinex-derivatives","BTCF0:USTF0",1751639291273,0.01941308,108120.0,108110.0,1.83004662]
["bitfinex-derivatives","BTCF0:USTF0",1751639291776,0.01941308,108120.0,108110.0,1.75612846]
["bitfinex-derivatives","BTCF0:USTF0",1751639292074,0.01941308,108120.0,108110.0,3.55583197]
["bitfinex-derivatives","BTCF0:USTF0",1751639292879,0.01941308,108120.0,108110.0,3.21683197]
["bitfinex-derivatives","BTCF0:USTF0",1751639293183,0.01941308,108120.0,108110.0,2.96783197]
["bitfinex-derivatives","BTCF0:USTF0",1751639293575,0.01941308,108120.0,108110.0,2.93062046]
["bitfinex-derivatives","BTCF0:USTF0",1751639293877,0.01941308,108120.0,108110.0,2.87752046]
["bitfinex-derivatives","BTCF0:USTF0",1751639294072,0.01941308,108120.0,108110.0,3.51362046]
["bitfinex-derivatives","BTCF0:USTF0",1751639294382,0.01941308,108120.0,108110.0,3.76362046]
["bitfinex-derivatives","BTCF0:USTF0",1751639294973,0.01941308,108120.0,108110.0,3.85593197]
["bitfinex-derivatives","BTCF0:USTF0",1751639295377,0.01921838,108140.0,108130.0,0.1849008]
["bitfinex-derivatives","BTCF0:USTF0",1751639295583,0.25921838,108140.0,108130.0,1.60260421]
["bitfinex-derivatives","BTCF0:USTF0",1751639295880,0.25921838,108140.0,108130.0,1.77200421]
["bitfinex-derivatives","BTCF0:USTF0",1751639296472,0.44410218,108140.0,108130.0,1.77200421]
["bitfinex-derivatives","BTCF0:USTF0",1751639296684,0.44410218,108140.0,108130.0,1.36462089]
["bitfinex-derivatives","BTCF0:USTF0",1751639296977,0.44410218,108140.0,108130.0,1.37462089]
["bitfinex-derivatives","BTCF0:USTF0",1751639297387,0.44410218,108140.0,108130.0,1.31832089]
["bitfinex-derivatives","BTCF0:USTF0",1751639297984,0.44410228,108140.0,108130.0,1.73979583]
["bitfinex-derivatives","BTCF0:USTF0",1751639298281,0.44410228,108140.0,108130.0,1.79439583]
["bitfinex-derivatives","BTCF0:USTF0",1751639298484,0.4248839,108140.0,108130.0,1.21831251]
["bitfinex-derivatives","BTCF0:USTF0",1751639298783,0.4810839,108140.0,108130.0,1.21831251]
["bitfinex-derivatives","BTCF0:USTF0",1751639299081,0.4810839,108140.0,108130.0,1.27711251]
["bitfinex-derivatives","BTCF0:USTF0",1751639300983,0.4810839,108140.0,108130.0,1.68549583]
["bitfinex-derivatives","BTCF0:USTF0",1751639301180,0.4810839,108140.0,108130.0,1.27711251]
["bitfinex-derivatives","BTCF0:USTF0",1751639301477,0.5384839,108140.0,108130.0,1.27711251]
["bitfinex-derivatives","BTCF0:USTF0",1751639302276,1.4693239,108140.0,108130.0,0.74132009]
["bitfinex-derivatives","BTCF0:USTF0",1751639302476,1.93290722,108140.0,108130.0,0.01972009]
["bitfinex-derivatives","BTCF0:USTF0",1751639303485,1.93290722,108140.0,108130.0,0.20462089]
["bitfinex-derivatives","BTCF0:USTF0",1751639303786,1.5255239,108140.0,108130.0,0.51362089]
["bitfinex-derivatives","BTCF0:USTF0",1751639303989,1.5255239,108140.0,108130.0,0.20262089]
["bitfinex-derivatives","BTCF0:USTF0",1751639304279,1.5275239,108140.0,108130.0,0.20262089]
["bitfinex-derivatives","BTCF0:USTF0",1751639304477,1.55072944,108140.0,108130.0,0.20262089]
["bitfinex-derivatives","BTCF0:USTF0",1751639304874,1.02827276,108140.0,108130.0,0.01772009]
["bitfinex-derivatives","BTCF0:USTF0",1751639305078,1.93526722,108140.0,108130.0,0.01772009]
["bitfinex-derivatives","BTCF0:USTF0",1751639305981,1.93426722,108140.0,108130.0,0.01772009]
["bitfinex-derivatives","BTCF0:USTF0",1751639306784,1.93526722,108140.0,108130.0,0.01772009]
["bitfinex-derivatives","BTCF0:USTF0",1751639308677,1.93526722,108140.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639308883,0.184935,108110.0,108100.0,0.7409488]
["bitfinex-derivatives","BTCF0:USTF0",1751639309088,1.484535,108110.0,108100.0,0.6944488]
["bitfinex-derivatives","BTCF0:USTF0",1751639309287,1.660735,108110.0,108100.0,0.6944488]
["bitfinex-derivatives","BTCF0:USTF0",1751639309889,2.1427514,108110.0,108100.0,0.5457521]
["bitfinex-derivatives","BTCF0:USTF0",1751639310285,1.73436808,108110.0,108100.0,0.5457521]
["bitfinex-derivatives","BTCF0:USTF0",1751639310790,1.73436808,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639315592,0.80476808,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639316087,1.73344808,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639316293,1.659815,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639317895,1.659815,108110.0,108100.0,0.6307521]
["bitfinex-derivatives","BTCF0:USTF0",1751639318689,1.659815,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639318995,1.659815,108110.0,108100.0,0.6307521]
["bitfinex-derivatives","BTCF0:USTF0",1751639319383,1.659815,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639319592,1.659815,108110.0,108100.0,0.6307521]
["bitfinex-derivatives","BTCF0:USTF0",1751639320192,2.01562867,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639320993,2.01562867,108110.0,108100.0,0.6307521]
["bitfinex-derivatives","BTCF0:USTF0",1751639321492,1.08694867,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639321687,2.01474867,108110.0,108100.0,0.8807521]
["bitfinex-derivatives","BTCF0:USTF0",1751639321887,2.01474867,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639322394,2.01474867,108110.0,108100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751639322697,2.01474867,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639323298,2.08772321,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639323993,2.08764321,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639325900,2.08764321,108110.0,108100.0,0.8607521]
["bitfinex-derivatives","BTCF0:USTF0",1751639326202,2.08764321,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639326500,2.08764321,108110.0,108100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751639326702,2.08764321,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639327296,2.08764321,108110.0,108100.0,0.8807521]
["bitfinex-derivatives","BTCF0:USTF0",1751639327496,2.08764321,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639327898,2.08764321,108110.0,108100.0,0.8307521]
["bitfinex-derivatives","BTCF0:USTF0",1751639328099,2.08764321,108110.0,108100.0,0.5507521]
["bitfinex-derivatives","BTCF0:USTF0",1751639328300,2.08764321,108110.0,108100.0,0.8407521]
["bitfinex-derivatives","BTCF0:USTF0",1751639328507,2.08764321,108110.0,108100.0,0.8207521]
["bitfinex-derivatives","BTCF0:USTF0",1751639329402,1.15992321,108110.0,108100.0,0.8207521]
["bitfinex-derivatives","BTCF0:USTF0",1751639329604,2.08644321,108110.0,108100.0,0.8771521]
["bitfinex-derivatives","BTCF0:USTF0",1751639329802,2.08644321,108110.0,108100.0,0.9328521]
["bitfinex-derivatives","BTCF0:USTF0",1751639331906,2.08608321,108110.0,108100.0,0.9328521]
["bitfinex-derivatives","BTCF0:USTF0",1751639332406,2.08608321,108110.0,108100.0,0.7128521]
["bitfinex-derivatives","BTCF0:USTF0",1751639332608,2.08608321,108110.0,108100.0,0.9828521]
["bitfinex-derivatives","BTCF0:USTF0",1751639332802,1.73026954,108110.0,108100.0,0.9528521]
["bitfinex-derivatives","BTCF0:USTF0",1751639333004,2.08608321,108110.0,108100.0,0.6328521]
["bitfinex-derivatives","BTCF0:USTF0",1751639333203,2.08608321,108110.0,108100.0,0.96820361]
["bitfinex-derivatives","BTCF0:USTF0",1751639333404,2.08608321,108110.0,108100.0,0.9128521]
["bitfinex-derivatives","BTCF0:USTF0",1751639334208,2.08608321,108110.0,108100.0,0.39115151]
["bitfinex-derivatives","BTCF0:USTF0",1751639334508,2.08608321,108110.0,108100.0,0.89610361]
["bitfinex-derivatives","BTCF0:USTF0",1751639334702,2.08608321,108110.0,108100.0,0.57610361]
["bitfinex-derivatives","BTCF0:USTF0",1751639334912,2.08608321,108110.0,108100.0,0.88610361]
["bitfinex-derivatives","BTCF0:USTF0",1751639335216,1.73026954,108110.0,108100.0,0.88610361]
["bitfinex-derivatives","BTCF0:USTF0",1751639335408,2.08608321,108110.0,108100.0,0.88610361]
["bitfinex-derivatives","BTCF0:USTF0",1751639335913,2.08608321,108110.0,108100.0,0.66610361]
["bitfinex-derivatives","BTCF0:USTF0",1751639336217,2.08528321,108110.0,108100.0,0.39115151]
["bitfinex-derivatives","BTCF0:USTF0",1751639338116,2.08528321,108110.0,108100.0,0.06035151]
["bitfinex-derivatives","BTCF0:USTF0",1751639338516,2.08528321,108110.0,108100.0,0.42115151]
["bitfinex-derivatives","BTCF0:USTF0",1751639339210,1.72946954,108110.0,108100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751639339512,2.08528321,108110.0,108100.0,0.06047545]
["bitfinex-derivatives","BTCF0:USTF0",1751639340419,2.10796986,108110.0,108100.0,0.06047545]
["bitfinex-derivatives","BTCF0:USTF0",1751639342217,2.10796986,108110.0,108100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751639343005,2.10796986,108110.0,108080.0,0.43706232]
["bitfinex-derivatives","BTCF0:USTF0",1751639343006,0.1849692,108090.0,108080.0,0.45226644]
["bitfinex-derivatives","BTCF0:USTF0",1751639343210,2.45999654,108090.0,108080.0,0.11003015]
["bitfinex-derivatives","BTCF0:USTF0",1751639343415,2.82079654,108090.0,108080.0,0.09168259]
["bitfinex-derivatives","BTCF0:USTF0",1751639343615,2.99589654,108090.0,108080.0,0.01771864]
["bitfinex-derivatives","BTCF0:USTF0",1751639344013,0.1849862,108080.0,108070.0,0.73881702]
["bitfinex-derivatives","BTCF0:USTF0",1751639344212,0.92079987,108080.0,108070.0,0.85381452]
["bitfinex-derivatives","BTCF0:USTF0",1751639344415,0.99853648,108080.0,108070.0,0.79727795]
["bitfinex-derivatives","BTCF0:USTF0",1751639344611,0.20412281,108080.0,108070.0,0.95228135]
["bitfinex-derivatives","BTCF0:USTF0",1751639344816,0.3237166,108090.0,108080.0,0.1849862]
["bitfinex-derivatives","BTCF0:USTF0",1751639345018,1.2477566,108090.0,108080.0,1.33209987]
["bitfinex-derivatives","BTCF0:USTF0",1751639345610,1.2477566,108090.0,108080.0,1.33509987]
["bitfinex-derivatives","BTCF0:USTF0",1751639346118,1.95357027,108090.0,108080.0,0.9792862]
["bitfinex-derivatives","BTCF0:USTF0",1751639346511,1.95357027,108090.0,108080.0,0.7172862]
["bitfinex-derivatives","BTCF0:USTF0",1751639346716,2.00853027,108090.0,108080.0,0.7172862]
["bitfinex-derivatives","BTCF0:USTF0",1751639347020,2.36434394,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639347222,2.83944394,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639347419,0.20459386,108080.0,108070.0,0.01927795]
["bitfinex-derivatives","BTCF0:USTF0",1751639347617,1.38510753,108080.0,108070.0,0.01927795]
["bitfinex-derivatives","BTCF0:USTF0",1751639347813,1.38510753,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751639348014,1.02430753,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751639348723,1.4082669,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751639351421,1.5933229,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751639352524,1.24391614,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751639352831,1.05886014,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751639353127,1.41966014,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751639355728,1.0474669,108080.0,108070.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751639356026,2.20450753,108080.0,108070.0,0.27500337]
["bitfinex-derivatives","BTCF0:USTF0",1751639356233,1.28202753,108080.0,108070.0,0.24050337]
["bitfinex-derivatives","BTCF0:USTF0",1751639356419,2.20450753,108080.0,108070.0,0.29570337]
["bitfinex-derivatives","BTCF0:USTF0",1751639356623,2.20450753,108080.0,108070.0,0.11070007]
["bitfinex-derivatives","BTCF0:USTF0",1751639357329,1.84869386,108080.0,108070.0,0.11070007]
["bitfinex-derivatives","BTCF0:USTF0",1751639357630,2.20450753,108080.0,108070.0,0.11070007]
["bitfinex-derivatives","BTCF0:USTF0",1751639357933,2.56530753,108080.0,108070.0,0.11070007]
["bitfinex-derivatives","BTCF0:USTF0",1751639358140,2.20949386,108080.0,108070.0,0.11070007]
["bitfinex-derivatives","BTCF0:USTF0",1751639358432,2.20450753,108080.0,108070.0,0.11070007]
["bitfinex-derivatives","BTCF0:USTF0",1751639358826,0.5349862,108080.0,108070.0,1.31231704]
["bitfinex-derivatives","BTCF0:USTF0",1751639359026,0.3964549,108090.0,108080.0,0.1849862]
["bitfinex-derivatives","BTCF0:USTF0",1751639359027,0.2312272,108090.0,108080.0,0.1849862]
["bitfinex-derivatives","BTCF0:USTF0",1751639359331,0.16,108090.0,108080.0,1.36659987]
["bitfinex-derivatives","BTCF0:USTF0",1751639359526,1.2669291,108090.0,108080.0,1.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1751639359834,1.2668491,108090.0,108080.0,1.36659987]
["bitfinex-derivatives","BTCF0:USTF0",1751639360230,0.16,108090.0,108080.0,1.36659987]
["bitfinex-derivatives","BTCF0:USTF0",1751639360532,1.2668491,108090.0,108080.0,1.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1751639360934,1.2678491,108090.0,108080.0,1.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1751639361525,1.62366277,108090.0,108080.0,1.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1751639361720,1.2678491,108090.0,108080.0,1.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1751639362035,1.1678491,108090.0,108080.0,1.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1751639362733,1.84366277,108090.0,108080.0,1.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1751639363625,1.2078491,108090.0,108080.0,1.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1751639364134,1.2072091,108090.0,108080.0,1.36659987]
["bitfinex-derivatives","BTCF0:USTF0",1751639364530,1.2070491,108090.0,108080.0,1.36659987]
["bitfinex-derivatives","BTCF0:USTF0",1751639364738,0.101,108090.0,108080.0,1.36659987]
["bitfinex-derivatives","BTCF0:USTF0",1751639365534,0.94030249,108100.0,108090.0,0.1849691]
["bitfinex-derivatives","BTCF0:USTF0",1751639365729,1.12517449,108100.0,108090.0,0.9119691]
["bitfinex-derivatives","BTCF0:USTF0",1751639366035,0.94022249,108100.0,108090.0,1.62858277]
["bitfinex-derivatives","BTCF0:USTF0",1751639367235,1.12517449,108100.0,108090.0,1.62858277]
["bitfinex-derivatives","BTCF0:USTF0",1751639367436,0.94022249,108100.0,108090.0,1.62858277]
["bitfinex-derivatives","BTCF0:USTF0",1751639367837,0.01942249,108100.0,108090.0,1.62958277]
["bitfinex-derivatives","BTCF0:USTF0",1751639368038,1.12505449,108100.0,108090.0,1.62958277]
["bitfinex-derivatives","BTCF0:USTF0",1751639368437,1.12505449,108100.0,108090.0,1.2737691]
["bitfinex-derivatives","BTCF0:USTF0",1751639368638,1.83086816,108100.0,108090.0,1.3308691]
["bitfinex-derivatives","BTCF0:USTF0",1751639369239,1.83086816,108100.0,108090.0,1.0208691]
["bitfinex-derivatives","BTCF0:USTF0",1751639369439,2.00226816,108100.0,108090.0,1.0485691]
["bitfinex-derivatives","BTCF0:USTF0",1751639369742,2.00226816,108100.0,108090.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1751639369939,2.00226816,108100.0,108090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751639370534,2.35808183,108100.0,108090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751639370735,2.36306816,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751639370935,2.97652183,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751639371441,2.97852183,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639371836,0.1849692,108090.0,108080.0,0.56324465]
["bitfinex-derivatives","BTCF0:USTF0",1751639372036,1.16976797,108090.0,108080.0,0.61324465]
["bitfinex-derivatives","BTCF0:USTF0",1751639372234,0.72471762,108090.0,108080.0,0.87324465]
["bitfinex-derivatives","BTCF0:USTF0",1751639372542,1.16976797,108090.0,108080.0,0.87324465]
["bitfinex-derivatives","BTCF0:USTF0",1751639372730,1.16976797,108090.0,108080.0,0.61324465]
["bitfinex-derivatives","BTCF0:USTF0",1751639372935,1.16976797,108090.0,108080.0,0.83324465]
["bitfinex-derivatives","BTCF0:USTF0",1751639373446,1.16976797,108090.0,108080.0,0.37825915]
["bitfinex-derivatives","BTCF0:USTF0",1751639373750,1.16976797,108090.0,108080.0,0.56324545]
["bitfinex-derivatives","BTCF0:USTF0",1751639375043,1.16976797,108090.0,108080.0,0.89324545]
["bitfinex-derivatives","BTCF0:USTF0",1751639375245,1.16976797,108090.0,108080.0,0.56324545]
["bitfinex-derivatives","BTCF0:USTF0",1751639375447,1.16976797,108090.0,108080.0,0.87324545]
["bitfinex-derivatives","BTCF0:USTF0",1751639375945,1.16976797,108090.0,108080.0,0.56324545]
["bitfinex-derivatives","BTCF0:USTF0",1751639376145,1.16976797,108090.0,108080.0,0.84324545]
["bitfinex-derivatives","BTCF0:USTF0",1751639376647,1.16976797,108090.0,108080.0,0.56324545]
["bitfinex-derivatives","BTCF0:USTF0",1751639376844,1.16976797,108090.0,108080.0,0.85324545]
["bitfinex-derivatives","BTCF0:USTF0",1751639377651,0.54471762,108090.0,108080.0,0.96824545]
["bitfinex-derivatives","BTCF0:USTF0",1751639377842,1.34639762,108090.0,108080.0,0.96824545]
["bitfinex-derivatives","BTCF0:USTF0",1751639378242,1.53639762,108090.0,108080.0,0.96824545]
["bitfinex-derivatives","BTCF0:USTF0",1751639378449,1.17639762,108090.0,108080.0,0.96824545]
["bitfinex-derivatives","BTCF0:USTF0",1751639378649,1.50639762,108090.0,108080.0,0.67824545]
["bitfinex-derivatives","BTCF0:USTF0",1751639378950,1.95144797,108090.0,108080.0,0.67824545]
["bitfinex-derivatives","BTCF0:USTF0",1751639379150,0.20437459,108100.0,108090.0,0.1849692]
["bitfinex-derivatives","BTCF0:USTF0",1751639379353,1.24297459,108100.0,108090.0,0.9833692]
["bitfinex-derivatives","BTCF0:USTF0",1751639379741,0.32437459,108100.0,108090.0,0.9833692]
["bitfinex-derivatives","BTCF0:USTF0",1751639380450,1.24285459,108100.0,108090.0,0.99476074]
["bitfinex-derivatives","BTCF0:USTF0",1751639380745,0.32437459,108100.0,108090.0,0.99476074]
["bitfinex-derivatives","BTCF0:USTF0",1751639381049,1.24273459,108100.0,108090.0,0.99476074]
["bitfinex-derivatives","BTCF0:USTF0",1751639381245,1.24273459,108100.0,108090.0,0.99576074]
["bitfinex-derivatives","BTCF0:USTF0",1751639381446,0.32437459,108100.0,108090.0,0.99576074]
["bitfinex-derivatives","BTCF0:USTF0",1751639381750,1.24261459,108100.0,108090.0,0.99576074]
["bitfinex-derivatives","BTCF0:USTF0",1751639382050,1.24261459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639382950,0.32437459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639383148,1.24237459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639385340,1.12237459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639385545,1.57742494,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639385754,1.94742494,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639386050,1.93706494,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639386453,0.22437459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639386649,1.44185459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639387152,1.14185459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639388053,1.14177459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639388352,1.14153459,108100.0,108090.0,1.44181109]
["bitfinex-derivatives","BTCF0:USTF0",1751639388749,1.14153459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639389254,0.22437459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639389457,1.14149459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639390051,1.14121459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639391452,1.20041459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639391751,1.53630944,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639392054,1.88630944,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639392252,1.94490944,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639392856,1.53041459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639393051,1.47121459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639393246,0.55437459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639393449,1.47065459,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639393645,0.21437459,108100.0,108090.0,1.35265559]
["bitfinex-derivatives","BTCF0:USTF0",1751639393847,1.13065459,108100.0,108090.0,1.35265559]
["bitfinex-derivatives","BTCF0:USTF0",1751639394554,0.94570249,108100.0,108090.0,1.35265559]
["bitfinex-derivatives","BTCF0:USTF0",1751639394748,0.94570249,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639394960,0.02942249,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639395265,0.94566249,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639395459,0.93566249,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639396653,1.12061459,108100.0,108090.0,1.35265559]
["bitfinex-derivatives","BTCF0:USTF0",1751639397956,1.73650944,108100.0,108090.0,0.99676074]
["bitfinex-derivatives","BTCF0:USTF0",1751639398164,1.07671459,108100.0,108090.0,0.82916074]
["bitfinex-derivatives","BTCF0:USTF0",1751639398367,1.91000944,108100.0,108090.0,0.82916074]
["bitfinex-derivatives","BTCF0:USTF0",1751639398664,1.92916771,108100.0,108090.0,0.8377692]
["bitfinex-derivatives","BTCF0:USTF0",1751639398859,1.92916771,108100.0,108090.0,0.5477692]
["bitfinex-derivatives","BTCF0:USTF0",1751639399165,1.93916771,108100.0,108090.0,0.8677692]
["bitfinex-derivatives","BTCF0:USTF0",1751639399354,1.93916771,108100.0,108090.0,0.5477692]
["bitfinex-derivatives","BTCF0:USTF0",1751639399560,1.21411459,108100.0,108090.0,1.21366405]
["bitfinex-derivatives","BTCF0:USTF0",1751639399759,1.52411459,108100.0,108090.0,0.8577692]
["bitfinex-derivatives","BTCF0:USTF0",1751639400666,1.19411459,108100.0,108090.0,0.8577692]
["bitfinex-derivatives","BTCF0:USTF0",1751639400861,1.91000944,108100.0,108090.0,0.8577692]
["bitfinex-derivatives","BTCF0:USTF0",1751639401057,1.55000944,108100.0,108090.0,0.8577692]
["bitfinex-derivatives","BTCF0:USTF0",1751639401252,1.93000944,108100.0,108090.0,0.8477692]
["bitfinex-derivatives","BTCF0:USTF0",1751639401457,1.94967935,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751639401862,2.31047935,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751639402066,1.94967935,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751639402763,2.31047935,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751639403164,2.33434913,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751639403953,0.1849694,108090.0,108080.0,0.56324555]
["bitfinex-derivatives","BTCF0:USTF0",1751639404166,1.01106425,108090.0,108080.0,0.89324555]
["bitfinex-derivatives","BTCF0:USTF0",1751639404364,0.3738673,108090.0,108080.0,0.89324555]
["bitfinex-derivatives","BTCF0:USTF0",1751639404561,0.89473155,108090.0,108080.0,0.56324555]
["bitfinex-derivatives","BTCF0:USTF0",1751639404761,0.1849865,108080.0,108070.0,0.43476395]
["bitfinex-derivatives","BTCF0:USTF0",1751639404964,1.06652311,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639405866,1.09037202,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639406063,0.73447717,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639406259,1.06652311,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639407369,1.06652311,108080.0,108070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751639407962,1.06652311,108080.0,108070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751639408164,1.42732311,108080.0,108070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751639408962,0.1850037,108070.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639409269,1.17581362,108060.0,108050.0,0.6458379]
["bitfinex-derivatives","BTCF0:USTF0",1751639409471,1.17581362,108060.0,108050.0,0.6258379]
["bitfinex-derivatives","BTCF0:USTF0",1751639409472,1.61151362,108060.0,108050.0,0.6258379]
["bitfinex-derivatives","BTCF0:USTF0",1751639410369,1.96740847,108060.0,108050.0,0.6258379]
["bitfinex-derivatives","BTCF0:USTF0",1751639410670,1.96740847,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751639410968,2.04124312,108060.0,108050.0,0.5498379]
["bitfinex-derivatives","BTCF0:USTF0",1751639411569,1.96740847,108060.0,108050.0,0.5498379]
["bitfinex-derivatives","BTCF0:USTF0",1751639412068,1.96740847,108060.0,108050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751639412272,2.32330332,108060.0,108050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751639413265,2.32330332,108060.0,108050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751639413768,0.185055,108040.0,108030.0,0.59397755]
["bitfinex-derivatives","BTCF0:USTF0",1751639414077,1.83450985,108040.0,108030.0,0.59397755]
["bitfinex-derivatives","BTCF0:USTF0",1751639414276,2.00730985,108040.0,108030.0,0.90397755]
["bitfinex-derivatives","BTCF0:USTF0",1751639414577,2.00730985,108040.0,108030.0,0.59397755]
["bitfinex-derivatives","BTCF0:USTF0",1751639414765,2.00630985,108040.0,108030.0,0.59397755]
["bitfinex-derivatives","BTCF0:USTF0",1751639414964,1.268415,108040.0,108030.0,0.68397755]
["bitfinex-derivatives","BTCF0:USTF0",1751639415166,1.97369698,108040.0,108030.0,0.68397755]
["bitfinex-derivatives","BTCF0:USTF0",1751639415369,1.95369698,108040.0,108030.0,0.67397755]
["bitfinex-derivatives","BTCF0:USTF0",1751639415562,1.64369698,108040.0,108030.0,0.67997755]
["bitfinex-derivatives","BTCF0:USTF0",1751639415767,1.97369698,108040.0,108030.0,0.55370995]
["bitfinex-derivatives","BTCF0:USTF0",1751639416565,1.97369698,108040.0,108030.0,0.36865125]
["bitfinex-derivatives","BTCF0:USTF0",1751639416869,1.97369698,108040.0,108030.0,0.37165125]
["bitfinex-derivatives","BTCF0:USTF0",1751639417176,1.97369698,108040.0,108030.0,0.55672345]
["bitfinex-derivatives","BTCF0:USTF0",1751639417677,1.97369698,108040.0,108030.0,0.37165125]
["bitfinex-derivatives","BTCF0:USTF0",1751639417878,1.97345433,108040.0,108030.0,0.37165125]
["bitfinex-derivatives","BTCF0:USTF0",1751639419178,1.97345433,108040.0,108030.0,0.36565125]
["bitfinex-derivatives","BTCF0:USTF0",1751639419367,1.97445433,108040.0,108030.0,0.36565125]
["bitfinex-derivatives","BTCF0:USTF0",1751639419567,2.22949433,108040.0,108030.0,0.36565125]
["bitfinex-derivatives","BTCF0:USTF0",1751639419772,1.06089433,108040.0,108030.0,0.55072335]
["bitfinex-derivatives","BTCF0:USTF0",1751639419978,1.61783948,108040.0,108030.0,0.64072335]
["bitfinex-derivatives","BTCF0:USTF0",1751639420178,1.97373433,108040.0,108030.0,0.45265125]
["bitfinex-derivatives","BTCF0:USTF0",1751639420375,1.97373433,108040.0,108030.0,0.45365125]
["bitfinex-derivatives","BTCF0:USTF0",1751639420677,1.97373433,108040.0,108030.0,0.36365125]
["bitfinex-derivatives","BTCF0:USTF0",1751639420874,1.06089433,108040.0,108030.0,0.36365125]
["bitfinex-derivatives","BTCF0:USTF0",1751639421073,1.97357433,108040.0,108030.0,0.36365125]
["bitfinex-derivatives","BTCF0:USTF0",1751639421272,1.95442985,108040.0,108030.0,0.36365125]
["bitfinex-derivatives","BTCF0:USTF0",1751639421775,1.97407939,108040.0,108030.0,0.36365125]
["bitfinex-derivatives","BTCF0:USTF0",1751639422076,2.32997424,108040.0,108030.0,0.36365125]
["bitfinex-derivatives","BTCF0:USTF0",1751639422283,1.97407939,108040.0,108030.0,0.36365125]
["bitfinex-derivatives","BTCF0:USTF0",1751639422578,2.51510225,108040.0,108030.0,0.36365125]
["bitfinex-derivatives","BTCF0:USTF0",1751639422776,2.51510225,108040.0,108000.0,0.4120918]
["bitfinex-derivatives","BTCF0:USTF0",1751639422777,0.1851064,108010.0,108000.0,0.4120918]
["bitfinex-derivatives","BTCF0:USTF0",1751639422971,1.45348125,108010.0,108000.0,0.4120918]
["bitfinex-derivatives","BTCF0:USTF0",1751639423170,1.47317693,108010.0,108000.0,0.4228822]
["bitfinex-derivatives","BTCF0:USTF0",1751639423374,0.20480208,108010.0,108000.0,1.04877705]
["bitfinex-derivatives","BTCF0:USTF0",1751639423581,1.11720208,108010.0,108000.0,0.78877705]
["bitfinex-derivatives","BTCF0:USTF0",1751639423780,1.11720208,108010.0,108000.0,0.4328822]
["bitfinex-derivatives","BTCF0:USTF0",1751639424080,1.11720208,108010.0,108000.0,0.4228822]
["bitfinex-derivatives","BTCF0:USTF0",1751639424286,1.11720208,108010.0,108000.0,0.6928822]
["bitfinex-derivatives","BTCF0:USTF0",1751639424580,1.11620208,108010.0,108000.0,0.4220918]
["bitfinex-derivatives","BTCF0:USTF0",1751639424783,1.11620208,108010.0,108000.0,0.5020918]
["bitfinex-derivatives","BTCF0:USTF0",1751639424985,1.45240125,108010.0,108000.0,0.5020918]
["bitfinex-derivatives","BTCF0:USTF0",1751639425179,1.45340125,108010.0,108000.0,0.5060918]
["bitfinex-derivatives","BTCF0:USTF0",1751639425376,1.45340125,108010.0,108000.0,0.3698236]
["bitfinex-derivatives","BTCF0:USTF0",1751639425577,1.80340125,108010.0,108000.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1751639425777,1.91710125,108010.0,108000.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1751639426079,1.93710125,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751639428074,1.02470125,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751639428279,1.93658125,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751639428481,1.93658125,108010.0,108000.0,0.1921236]
["bitfinex-derivatives","BTCF0:USTF0",1751639428987,1.93658125,108010.0,108000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751639429387,0.1851236,108000.0,107990.0,0.4691698]
["bitfinex-derivatives","BTCF0:USTF0",1751639429589,0.20477621,108000.0,107990.0,0.5028849]
["bitfinex-derivatives","BTCF0:USTF0",1751639429888,0.56067106,108000.0,107990.0,0.5028849]
["bitfinex-derivatives","BTCF0:USTF0",1751639430287,0.56067106,108000.0,107990.0,1.06877975]
["bitfinex-derivatives","BTCF0:USTF0",1751639430288,0.01965261,108000.0,107990.0,1.06877975]
["bitfinex-derivatives","BTCF0:USTF0",1751639430591,1.11641621,108000.0,107990.0,1.06877975]
["bitfinex-derivatives","BTCF0:USTF0",1751639430790,1.11641621,108000.0,107990.0,1.07077975]
["bitfinex-derivatives","BTCF0:USTF0",1751639430986,0.20477621,108000.0,107990.0,1.07077975]
["bitfinex-derivatives","BTCF0:USTF0",1751639431290,1.11629621,108000.0,107990.0,1.07077975]
["bitfinex-derivatives","BTCF0:USTF0",1751639431485,1.11629621,108000.0,107990.0,0.7158849]
["bitfinex-derivatives","BTCF0:USTF0",1751639431686,1.11629621,108000.0,107990.0,1.07177975]
["bitfinex-derivatives","BTCF0:USTF0",1751639431890,0.20477621,108000.0,107990.0,1.07177975]
["bitfinex-derivatives","BTCF0:USTF0",1751639432091,0.56067106,108000.0,107990.0,0.3796157]
["bitfinex-derivatives","BTCF0:USTF0",1751639432282,2.45308591,108000.0,107990.0,0.00485194]
["bitfinex-derivatives","BTCF0:USTF0",1751639432486,2.56368591,108000.0,107990.0,0.00485194]
["bitfinex-derivatives","BTCF0:USTF0",1751639433084,0.1851751,107970.0,107960.0,0.45297145]
["bitfinex-derivatives","BTCF0:USTF0",1751639433286,1.45234995,107970.0,107960.0,0.44275941]
["bitfinex-derivatives","BTCF0:USTF0",1751639433486,1.78234995,107970.0,107960.0,0.38275941]
["bitfinex-derivatives","BTCF0:USTF0",1751639433884,1.45234995,107970.0,107960.0,0.07106396]
["bitfinex-derivatives","BTCF0:USTF0",1751639434103,1.96514995,107970.0,107960.0,0.01366396]
["bitfinex-derivatives","BTCF0:USTF0",1751639434590,1.96614995,107970.0,107960.0,0.01966396]
["bitfinex-derivatives","BTCF0:USTF0",1751639434989,2.22130995,107970.0,107960.0,0.01966396]
["bitfinex-derivatives","BTCF0:USTF0",1751639435193,2.5772048,107970.0,107960.0,0.01966396]
["bitfinex-derivatives","BTCF0:USTF0",1751639435490,0.1851922,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751639435694,0.96928705,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751639435881,1.05958799,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751639436291,1.05658799,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751639436487,0.6103922,107960.0,107950.0,0.18706202]
["bitfinex-derivatives","BTCF0:USTF0",1751639436693,2.22266799,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751639436894,0.3013922,107960.0,107950.0,0.18706202]
["bitfinex-derivatives","BTCF0:USTF0",1751639437090,0.1831922,107960.0,107950.0,0.79875781]
["bitfinex-derivatives","BTCF0:USTF0",1751639437284,0.17121847,107980.0,107970.0,0.1851751]
["bitfinex-derivatives","BTCF0:USTF0",1751639437489,0.1851751,107970.0,107960.0,0.5012651]
["bitfinex-derivatives","BTCF0:USTF0",1751639437694,1.4259751,107970.0,107960.0,0.6345651]
["bitfinex-derivatives","BTCF0:USTF0",1751639437895,1.0959751,107970.0,107960.0,0.6345651]
["bitfinex-derivatives","BTCF0:USTF0",1751639438095,1.0959351,107970.0,107960.0,0.6345651]
["bitfinex-derivatives","BTCF0:USTF0",1751639438298,1.0959351,107970.0,107960.0,0.6305651]
["bitfinex-derivatives","BTCF0:USTF0",1751639438590,1.91213089,107970.0,107960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751639438795,1.91213089,107970.0,107950.0,0.28965262]
["bitfinex-derivatives","BTCF0:USTF0",1751639438796,0.1851922,107960.0,107950.0,0.11655262]
["bitfinex-derivatives","BTCF0:USTF0",1751639438990,0.1851922,107960.0,107950.0,0.30176212]
["bitfinex-derivatives","BTCF0:USTF0",1751639438991,1.10708799,107960.0,107950.0,0.30176212]
["bitfinex-derivatives","BTCF0:USTF0",1751639439292,1.10106614,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751639439596,0.1852438,107930.0,107920.0,0.29566027]
["bitfinex-derivatives","BTCF0:USTF0",1751639439792,1.08681026,107930.0,107920.0,0.71798849]
["bitfinex-derivatives","BTCF0:USTF0",1751639440392,1.08581026,107930.0,107920.0,0.71798849]
["bitfinex-derivatives","BTCF0:USTF0",1751639440692,0.17521026,107930.0,107920.0,1.17533392]
["bitfinex-derivatives","BTCF0:USTF0",1751639440997,1.08565026,107930.0,107920.0,0.73113813]
["bitfinex-derivatives","BTCF0:USTF0",1751639441397,1.08565026,107930.0,107920.0,0.67367419]
["bitfinex-derivatives","BTCF0:USTF0",1751639441896,1.91184605,107930.0,107920.0,0.13248817]
["bitfinex-derivatives","BTCF0:USTF0",1751639442092,1.53184605,107930.0,107920.0,0.01978817]
["bitfinex-derivatives","BTCF0:USTF0",1751639442394,0.2779124,107920.0,107910.0,0.44619579]
["bitfinex-derivatives","BTCF0:USTF0",1751639442596,1.0956376,107920.0,107910.0,1.08803715]
["bitfinex-derivatives","BTCF0:USTF0",1751639442795,1.0956376,107920.0,107910.0,1.27336515]
["bitfinex-derivatives","BTCF0:USTF0",1751639442984,1.0955576,107920.0,107910.0,1.27336515]
["bitfinex-derivatives","BTCF0:USTF0",1751639443593,1.0945576,107920.0,107910.0,1.27336515]
["bitfinex-derivatives","BTCF0:USTF0",1751639443795,1.0945576,107920.0,107910.0,1.08803715]
["bitfinex-derivatives","BTCF0:USTF0",1751639443996,1.0965576,107920.0,107910.0,0.64284136]
["bitfinex-derivatives","BTCF0:USTF0",1751639444198,1.0965576,107920.0,107910.0,0.65399761]
["bitfinex-derivatives","BTCF0:USTF0",1751639444496,1.0985576,107920.0,107910.0,0.65699761]
["bitfinex-derivatives","BTCF0:USTF0",1751639444998,1.0983976,107920.0,107910.0,0.65699761]
["bitfinex-derivatives","BTCF0:USTF0",1751639445698,0.1882776,107920.0,107910.0,0.78507626]
["bitfinex-derivatives","BTCF0:USTF0",1751639445894,1.0982776,107920.0,107910.0,1.23127205]
["bitfinex-derivatives","BTCF0:USTF0",1751639446891,1.0982776,107920.0,107910.0,0.78507626]
["bitfinex-derivatives","BTCF0:USTF0",1751639447093,1.0981176,107920.0,107910.0,1.23127205]
["bitfinex-derivatives","BTCF0:USTF0",1751639447591,1.09820996,107920.0,107910.0,1.24526808]
["bitfinex-derivatives","BTCF0:USTF0",1751639447792,1.09821667,107920.0,107910.0,1.24526808]
["bitfinex-derivatives","BTCF0:USTF0",1751639447997,1.0981176,107920.0,107910.0,1.24526808]
["bitfinex-derivatives","BTCF0:USTF0",1751639448387,1.09822171,107920.0,107910.0,1.24526808]
["bitfinex-derivatives","BTCF0:USTF0",1751639448593,1.09823118,107920.0,107910.0,1.24526808]
["bitfinex-derivatives","BTCF0:USTF0",1751639448789,1.0981176,107920.0,107910.0,0.79907229]
["bitfinex-derivatives","BTCF0:USTF0",1751639448996,1.0979976,107920.0,107910.0,0.79907229]
["bitfinex-derivatives","BTCF0:USTF0",1751639451600,1.0986208,107920.0,107910.0,0.79907229]
["bitfinex-derivatives","BTCF0:USTF0",1751639454302,1.09870126,107920.0,107910.0,0.79909535]
["bitfinex-derivatives","BTCF0:USTF0",1751639454602,1.0986208,107920.0,107910.0,0.79909535]
["bitfinex-derivatives","BTCF0:USTF0",1751639454805,1.0986208,107920.0,107910.0,0.85589535]
["bitfinex-derivatives","BTCF0:USTF0",1751639457204,1.09869083,107920.0,107910.0,0.85589535]
["bitfinex-derivatives","BTCF0:USTF0",1751639457399,1.0986208,107920.0,107910.0,0.85589514]
["bitfinex-derivatives","BTCF0:USTF0",1751639458397,1.09873438,107920.0,107910.0,0.85589514]
["bitfinex-derivatives","BTCF0:USTF0",1751639458712,1.0986208,107920.0,107910.0,0.85589514]
["bitfinex-derivatives","BTCF0:USTF0",1751639459106,1.08958625,107920.0,107910.0,0.85589514]
["bitfinex-derivatives","BTCF0:USTF0",1751639460005,1.14988625,107920.0,107910.0,0.85589514]
["bitfinex-derivatives","BTCF0:USTF0",1751639460406,1.14988625,107920.0,107910.0,0.79949515]
["bitfinex-derivatives","BTCF0:USTF0",1751639460598,1.20638625,107920.0,107910.0,0.79949515]
["bitfinex-derivatives","BTCF0:USTF0",1751639460798,0.1168,107920.0,107910.0,0.79949515]
["bitfinex-derivatives","BTCF0:USTF0",1751639461006,0.3350823,107930.0,107920.0,0.1852606]
["bitfinex-derivatives","BTCF0:USTF0",1751639461201,1.290477,107930.0,107920.0,1.03695393]
["bitfinex-derivatives","BTCF0:USTF0",1751639461506,1.73667279,107930.0,107920.0,0.59075814]
["bitfinex-derivatives","BTCF0:USTF0",1751639461704,1.79427279,107930.0,107920.0,0.53375814]
["bitfinex-derivatives","BTCF0:USTF0",1751639461904,2.12427279,107930.0,107920.0,0.34849754]
["bitfinex-derivatives","BTCF0:USTF0",1751639462104,0.1852607,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639462401,2.00747551,107920.0,107910.0,0.3162778]
["bitfinex-derivatives","BTCF0:USTF0",1751639462706,2.00847551,107920.0,107910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751639462903,2.00747551,107920.0,107910.0,0.14052804]
["bitfinex-derivatives","BTCF0:USTF0",1751639463100,1.98710693,107920.0,107910.0,0.14052804]
["bitfinex-derivatives","BTCF0:USTF0",1751639463302,2.31810693,107920.0,107910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751639463503,1.99110693,107920.0,107910.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751639463904,1.9912073,107920.0,107910.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751639464099,1.99121731,107920.0,107910.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751639464299,1.99110693,107920.0,107910.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751639464503,2.35110693,107920.0,107910.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751639464809,2.35110693,107920.0,107910.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751639465306,0.324322,107890.0,107880.0,0.2316526]
["bitfinex-derivatives","BTCF0:USTF0",1751639465605,0.324322,107890.0,107880.0,0.61567437]
["bitfinex-derivatives","BTCF0:USTF0",1751639465606,1.231882,107890.0,107880.0,0.61567437]
["bitfinex-derivatives","BTCF0:USTF0",1751639465807,1.344602,107890.0,107880.0,0.67467437]
["bitfinex-derivatives","BTCF0:USTF0",1751639466505,1.0927295,107890.0,107880.0,1.46087016]
["bitfinex-derivatives","BTCF0:USTF0",1751639466706,1.0927295,107890.0,107880.0,1.57427016]
["bitfinex-derivatives","BTCF0:USTF0",1751639467101,1.0926895,107890.0,107880.0,1.57427016]
["bitfinex-derivatives","BTCF0:USTF0",1751639467305,1.0946895,107890.0,107880.0,1.57527016]
["bitfinex-derivatives","BTCF0:USTF0",1751639467803,0.002,107890.0,107880.0,1.23527016]
["bitfinex-derivatives","BTCF0:USTF0",1751639468006,0.2315857,107920.0,107880.0,1.59399025]
["bitfinex-derivatives","BTCF0:USTF0",1751639468212,1.11727899,107920.0,107910.0,0.3242282]
["bitfinex-derivatives","BTCF0:USTF0",1751639468403,1.11827899,107920.0,107910.0,1.00523779]
["bitfinex-derivatives","BTCF0:USTF0",1751639468608,1.11827899,107920.0,107910.0,0.5127263]
["bitfinex-derivatives","BTCF0:USTF0",1751639468609,1.61917478,107920.0,107910.0,0.5127263]
["bitfinex-derivatives","BTCF0:USTF0",1751639468812,2.28770967,107920.0,107890.0,0.1389804]
["bitfinex-derivatives","BTCF0:USTF0",1751639469109,0.64208837,107900.0,107890.0,0.6442787]
["bitfinex-derivatives","BTCF0:USTF0",1751639469312,1.10301258,107900.0,107890.0,0.6442787]
["bitfinex-derivatives","BTCF0:USTF0",1751639469498,1.15771258,107900.0,107890.0,0.6442787]
["bitfinex-derivatives","BTCF0:USTF0",1751639469702,1.21531258,107900.0,107890.0,0.5516249]
["bitfinex-derivatives","BTCF0:USTF0",1751639470009,1.84781547,107900.0,107890.0,0.5053124]
["bitfinex-derivatives","BTCF0:USTF0",1751639470206,1.84790225,107900.0,107890.0,0.1853124]
["bitfinex-derivatives","BTCF0:USTF0",1751639470513,0.1853124,107890.0,107880.0,0.40119887]
["bitfinex-derivatives","BTCF0:USTF0",1751639470808,0.2989124,107890.0,107880.0,0.67119887]
["bitfinex-derivatives","BTCF0:USTF0",1751639470998,0.3565124,107890.0,107880.0,0.68174127]
["bitfinex-derivatives","BTCF0:USTF0",1751639471203,0.3565124,107890.0,107880.0,0.28768987]
["bitfinex-derivatives","BTCF0:USTF0",1751639471402,0.80270819,107890.0,107880.0,0.08768987]
["bitfinex-derivatives","BTCF0:USTF0",1751639471710,0.3565124,107890.0,107880.0,0.08768987]
["bitfinex-derivatives","BTCF0:USTF0",1751639471910,0.80170819,107890.0,107880.0,0.33768987]
["bitfinex-derivatives","BTCF0:USTF0",1751639472109,0.1853296,107880.0,107870.0,0.30767795]
["bitfinex-derivatives","BTCF0:USTF0",1751639472411,1.2037496,107880.0,107870.0,0.54109392]
["bitfinex-derivatives","BTCF0:USTF0",1751639472706,0.1046296,107890.0,107870.0,0.80195791]
["bitfinex-derivatives","BTCF0:USTF0",1751639472906,0.3362844,107890.0,107880.0,0.63152539]
["bitfinex-derivatives","BTCF0:USTF0",1751639473211,1.24167617,107890.0,107880.0,0.96032539]
["bitfinex-derivatives","BTCF0:USTF0",1751639473410,1.29817617,107890.0,107880.0,0.96032539]
["bitfinex-derivatives","BTCF0:USTF0",1751639473610,1.25184557,107890.0,107880.0,0.96032539]
["bitfinex-derivatives","BTCF0:USTF0",1751639473805,0.1853124,107890.0,107880.0,0.5736296]
["bitfinex-derivatives","BTCF0:USTF0",1751639474000,1.0917924,107890.0,107880.0,1.58520939]
["bitfinex-derivatives","BTCF0:USTF0",1751639474199,0.90648,107890.0,107880.0,1.58520939]
["bitfinex-derivatives","BTCF0:USTF0",1751639474407,0.30976916,107900.0,107890.0,0.1853124]
["bitfinex-derivatives","BTCF0:USTF0",1751639474608,1.0936952,107900.0,107890.0,1.47912575]
["bitfinex-derivatives","BTCF0:USTF0",1751639474904,1.0916952,107900.0,107890.0,1.15472575]
["bitfinex-derivatives","BTCF0:USTF0",1751639475114,0.4361579,107910.0,107900.0,0.1852952]
["bitfinex-derivatives","BTCF0:USTF0",1751639475306,1.36738207,107910.0,107900.0,0.99179099]
["bitfinex-derivatives","BTCF0:USTF0",1751639475507,0.3344347,107910.0,107900.0,0.99179099]
["bitfinex-derivatives","BTCF0:USTF0",1751639475707,1.2407547,107910.0,107900.0,0.99179099]
["bitfinex-derivatives","BTCF0:USTF0",1751639475908,1.2417547,107910.0,107900.0,0.99179099]
["bitfinex-derivatives","BTCF0:USTF0",1751639476108,1.2417547,107910.0,107900.0,0.5455952]
["bitfinex-derivatives","BTCF0:USTF0",1751639476316,1.2990547,107910.0,107900.0,0.5455952]
["bitfinex-derivatives","BTCF0:USTF0",1751639476614,1.3597547,107910.0,107900.0,0.4852952]
["bitfinex-derivatives","BTCF0:USTF0",1751639476800,1.80595049,107910.0,107900.0,0.4852952]
["bitfinex-derivatives","BTCF0:USTF0",1751639477205,1.80895049,107910.0,107900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751639477413,0.1852952,107900.0,107890.0,0.2779504]
["bitfinex-derivatives","BTCF0:USTF0",1751639477604,0.3017952,107900.0,107890.0,0.5579504]
["bitfinex-derivatives","BTCF0:USTF0",1751639479014,0.3047952,107900.0,107890.0,0.5579504]
["bitfinex-derivatives","BTCF0:USTF0",1751639479202,0.3067952,107900.0,107890.0,0.5579504]
["bitfinex-derivatives","BTCF0:USTF0",1751639480112,0.3067952,107900.0,107890.0,0.2816253]
["bitfinex-derivatives","BTCF0:USTF0",1751639480319,0.3067952,107900.0,107890.0,0.5316253]
["bitfinex-derivatives","BTCF0:USTF0",1751639480613,0.3067952,107900.0,107890.0,0.97782109]
["bitfinex-derivatives","BTCF0:USTF0",1751639480809,1.0958952,107900.0,107890.0,1.34412109]
["bitfinex-derivatives","BTCF0:USTF0",1751639481111,1.0958952,107900.0,107890.0,1.46352109]
["bitfinex-derivatives","BTCF0:USTF0",1751639482102,1.0958952,107900.0,107890.0,1.15352109]
["bitfinex-derivatives","BTCF0:USTF0",1751639482306,1.0958952,107900.0,107890.0,0.7073253]
["bitfinex-derivatives","BTCF0:USTF0",1751639482506,1.0958952,107900.0,107890.0,1.15352109]
["bitfinex-derivatives","BTCF0:USTF0",1751639482707,1.1551952,107900.0,107890.0,1.15352109]
["bitfinex-derivatives","BTCF0:USTF0",1751639485215,1.1551952,107900.0,107890.0,1.48352109]
["bitfinex-derivatives","BTCF0:USTF0",1751639485615,1.0958952,107900.0,107890.0,1.15352109]
["bitfinex-derivatives","BTCF0:USTF0",1751639485818,1.0958952,107900.0,107890.0,1.56696535]
["bitfinex-derivatives","BTCF0:USTF0",1751639486415,1.0958952,107900.0,107890.0,1.22696535]
["bitfinex-derivatives","BTCF0:USTF0",1751639486619,1.0958952,107900.0,107890.0,1.57696535]
["bitfinex-derivatives","BTCF0:USTF0",1751639487916,1.09600872,107900.0,107890.0,1.57696535]
["bitfinex-derivatives","BTCF0:USTF0",1751639488112,1.0958952,107900.0,107890.0,1.57696535]
["bitfinex-derivatives","BTCF0:USTF0",1751639488725,0.1902952,107900.0,107890.0,1.57696535]
["bitfinex-derivatives","BTCF0:USTF0",1751639488912,0.01971919,107910.0,107900.0,0.1852952]
["bitfinex-derivatives","BTCF0:USTF0",1751639489214,0.01971919,107910.0,107900.0,1.48733673]
["bitfinex-derivatives","BTCF0:USTF0",1751639489409,0.40018563,107930.0,107920.0,0.1852609]
["bitfinex-derivatives","BTCF0:USTF0",1751639489610,1.30566563,107930.0,107920.0,0.93145669]
["bitfinex-derivatives","BTCF0:USTF0",1751639489806,1.30566563,107930.0,107920.0,0.99215669]
["bitfinex-derivatives","BTCF0:USTF0",1751639490016,1.30466563,107930.0,107920.0,0.99215669]
["bitfinex-derivatives","BTCF0:USTF0",1751639490216,0.40018563,107930.0,107920.0,1.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1751639490612,1.30454563,107930.0,107920.0,1.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1751639490817,1.30554563,107930.0,107920.0,1.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1751639491116,1.30554563,107930.0,107920.0,0.61991154]
["bitfinex-derivatives","BTCF0:USTF0",1751639491421,1.36064563,107930.0,107920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751639491615,1.80684142,107930.0,107920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751639491817,1.80684142,107930.0,107920.0,0.1952609]
["bitfinex-derivatives","BTCF0:USTF0",1751639492122,1.62048563,107930.0,107920.0,0.93975651]
["bitfinex-derivatives","BTCF0:USTF0",1751639492619,1.6205791,107930.0,107920.0,0.49356072]
["bitfinex-derivatives","BTCF0:USTF0",1751639492920,1.62048563,107930.0,107920.0,0.49356072]
["bitfinex-derivatives","BTCF0:USTF0",1751639493313,2.06668142,107930.0,107920.0,0.24356072]
["bitfinex-derivatives","BTCF0:USTF0",1751639493509,0.90948142,107930.0,107920.0,0.49356072]
["bitfinex-derivatives","BTCF0:USTF0",1751639493820,1.61912563,107930.0,107920.0,0.49256072]
["bitfinex-derivatives","BTCF0:USTF0",1751639494018,0.26724703,107930.0,107920.0,0.93875651]
["bitfinex-derivatives","BTCF0:USTF0",1751639494211,1.17112703,107930.0,107920.0,1.12520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639495121,0.27024703,107930.0,107920.0,1.12520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639495316,1.17404703,107930.0,107920.0,1.12520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639495512,1.17304703,107930.0,107920.0,1.12520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639495711,1.17304703,107930.0,107920.0,0.67901136]
["bitfinex-derivatives","BTCF0:USTF0",1751639495908,1.17292703,107930.0,107920.0,0.67901136]
["bitfinex-derivatives","BTCF0:USTF0",1751639496110,0.008,107930.0,107920.0,1.12520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639496313,0.91156,107930.0,107920.0,1.45520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639497223,0.008,107930.0,107920.0,1.45520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639497626,0.91147358,107930.0,107920.0,1.45520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639497820,0.91136,107930.0,107920.0,1.45520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639498214,0.1169,107940.0,107920.0,1.45520715]
["bitfinex-derivatives","BTCF0:USTF0",1751639498215,0.2334969,107960.0,107950.0,0.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1751639498423,1.14496052,107960.0,107950.0,0.4852095]
["bitfinex-derivatives","BTCF0:USTF0",1751639498624,1.14496052,107960.0,107950.0,0.56237748]
["bitfinex-derivatives","BTCF0:USTF0",1751639498828,1.09002052,107960.0,107950.0,1.00857327]
["bitfinex-derivatives","BTCF0:USTF0",1751639499125,0.00162822,107960.0,107950.0,1.35857327]
["bitfinex-derivatives","BTCF0:USTF0",1751639499311,0.00162822,107960.0,107950.0,1.47707327]
["bitfinex-derivatives","BTCF0:USTF0",1751639499520,0.2892559,107980.0,107970.0,0.1851752]
["bitfinex-derivatives","BTCF0:USTF0",1751639499715,1.4058801,107980.0,107970.0,0.4751752]
["bitfinex-derivatives","BTCF0:USTF0",1751639499920,1.4048801,107980.0,107970.0,0.5339752]
["bitfinex-derivatives","BTCF0:USTF0",1751639500117,0.4092541,107980.0,107970.0,0.5339752]
["bitfinex-derivatives","BTCF0:USTF0",1751639500317,1.3122141,107980.0,107970.0,0.98017099]
["bitfinex-derivatives","BTCF0:USTF0",1751639500718,1.3132141,107980.0,107970.0,0.5339752]
["bitfinex-derivatives","BTCF0:USTF0",1751639500922,1.85199549,107980.0,107970.0,0.1851752]
["bitfinex-derivatives","BTCF0:USTF0",1751639501226,0.1851751,107970.0,107960.0,0.38176779]
["bitfinex-derivatives","BTCF0:USTF0",1751639501426,0.2991751,107970.0,107960.0,0.66176779]
["bitfinex-derivatives","BTCF0:USTF0",1751639501612,0.2991751,107970.0,107960.0,0.72056779]
["bitfinex-derivatives","BTCF0:USTF0",1751639501818,0.2991751,107970.0,107960.0,0.59237269]
["bitfinex-derivatives","BTCF0:USTF0",1751639502023,0.3555751,107970.0,107960.0,0.59237269]
["bitfinex-derivatives","BTCF0:USTF0",1751639502921,0.3555751,107970.0,107960.0,0.5158694]
["bitfinex-derivatives","BTCF0:USTF0",1751639503121,0.37477274,107970.0,107960.0,0.5158694]
["bitfinex-derivatives","BTCF0:USTF0",1751639503316,0.82096853,107970.0,107960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751639503516,0.1861923,107960.0,107950.0,0.01856798]
["bitfinex-derivatives","BTCF0:USTF0",1751639503720,0.1852266,107940.0,107930.0,0.07113728]
["bitfinex-derivatives","BTCF0:USTF0",1751639503927,1.53382239,107940.0,107930.0,0.50568098]
["bitfinex-derivatives","BTCF0:USTF0",1751639504129,1.1424266,107940.0,107930.0,0.95187677]
["bitfinex-derivatives","BTCF0:USTF0",1751639505224,1.1434266,107940.0,107930.0,0.95587677]
["bitfinex-derivatives","BTCF0:USTF0",1751639505622,1.1434266,107940.0,107930.0,0.50968098]
["bitfinex-derivatives","BTCF0:USTF0",1751639506226,1.1434266,107940.0,107930.0,0.50668098]
["bitfinex-derivatives","BTCF0:USTF0",1751639506625,1.1454266,107940.0,107930.0,0.50668098]
["bitfinex-derivatives","BTCF0:USTF0",1751639507129,1.1454266,107940.0,107930.0,0.56258098]
["bitfinex-derivatives","BTCF0:USTF0",1751639507623,1.1454266,107940.0,107930.0,0.50668098]
["bitfinex-derivatives","BTCF0:USTF0",1751639507828,1.2037266,107940.0,107930.0,0.50668098]
["bitfinex-derivatives","BTCF0:USTF0",1751639509725,1.2037266,107940.0,107930.0,0.56738098]
["bitfinex-derivatives","BTCF0:USTF0",1751639512029,1.1443866,107940.0,107930.0,1.01357677]
["bitfinex-derivatives","BTCF0:USTF0",1751639512632,1.1443866,107940.0,107930.0,0.56738098]
["bitfinex-derivatives","BTCF0:USTF0",1751639512926,1.59058239,107940.0,107930.0,0.01143728]
["bitfinex-derivatives","BTCF0:USTF0",1751639513234,1.64888239,107940.0,107930.0,0.01143728]
["bitfinex-derivatives","BTCF0:USTF0",1751639513434,1.2026866,107940.0,107930.0,0.51668098]
["bitfinex-derivatives","BTCF0:USTF0",1751639514029,1.2026866,107940.0,107930.0,0.57408098]
["bitfinex-derivatives","BTCF0:USTF0",1751639516334,1.2026866,107940.0,107930.0,0.38883728]
["bitfinex-derivatives","BTCF0:USTF0",1751639516629,0.1852609,107920.0,107910.0,0.07549224]
["bitfinex-derivatives","BTCF0:USTF0",1751639516834,1.53221669,107920.0,107910.0,0.36549224]
["bitfinex-derivatives","BTCF0:USTF0",1751639517035,1.64201669,107920.0,107910.0,0.36549224]
["bitfinex-derivatives","BTCF0:USTF0",1751639517235,1.64201669,107920.0,107910.0,0.29185331]
["bitfinex-derivatives","BTCF0:USTF0",1751639517436,1.64201669,107920.0,107910.0,0.05185331]
["bitfinex-derivatives","BTCF0:USTF0",1751639517634,1.64201669,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751639517840,1.64201669,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751639518137,1.64201669,107920.0,107910.0,0.02206526]
["bitfinex-derivatives","BTCF0:USTF0",1751639518736,1.64501669,107920.0,107910.0,0.02206526]
["bitfinex-derivatives","BTCF0:USTF0",1751639519027,1.64501669,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751639519235,1.64401669,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751639519535,1.64901669,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751639520134,1.64901669,107920.0,107910.0,0.31197791]
["bitfinex-derivatives","BTCF0:USTF0",1751639520434,1.64901669,107920.0,107910.0,0.02197791]
["bitfinex-derivatives","BTCF0:USTF0",1751639520629,1.27636004,107920.0,107910.0,0.07197791]
["bitfinex-derivatives","BTCF0:USTF0",1751639520839,1.27636004,107920.0,107910.0,0.33197791]
["bitfinex-derivatives","BTCF0:USTF0",1751639521138,1.27636004,107920.0,107910.0,0.51725601]
["bitfinex-derivatives","BTCF0:USTF0",1751639521538,1.27636004,107920.0,107910.0,0.33197791]
["bitfinex-derivatives","BTCF0:USTF0",1751639521939,1.27636004,107920.0,107910.0,0.51725601]
["bitfinex-derivatives","BTCF0:USTF0",1751639522426,1.27636004,107920.0,107910.0,0.33197791]
["bitfinex-derivatives","BTCF0:USTF0",1751639522739,1.27636004,107920.0,107910.0,0.51725601]
["bitfinex-derivatives","BTCF0:USTF0",1751639523944,1.27736004,107920.0,107910.0,0.51725601]
["bitfinex-derivatives","BTCF0:USTF0",1751639524144,1.27736004,107920.0,107910.0,0.57655601]
["bitfinex-derivatives","BTCF0:USTF0",1751639524436,0.1922609,107920.0,107910.0,1.0127518]
["bitfinex-derivatives","BTCF0:USTF0",1751639524645,1.0923809,107920.0,107910.0,1.4308518]
["bitfinex-derivatives","BTCF0:USTF0",1751639524943,1.0933809,107920.0,107910.0,1.4308518]
["bitfinex-derivatives","BTCF0:USTF0",1751639525330,1.0903809,107920.0,107910.0,1.4308518]
["bitfinex-derivatives","BTCF0:USTF0",1751639525639,1.1837809,107920.0,107910.0,1.4308518]
["bitfinex-derivatives","BTCF0:USTF0",1751639525939,0.0974,107920.0,107910.0,1.4308518]
["bitfinex-derivatives","BTCF0:USTF0",1751639526139,1.6252498,107950.0,107930.0,0.3241512]
["bitfinex-derivatives","BTCF0:USTF0",1751639526331,1.13088962,107940.0,107930.0,0.62198615]
["bitfinex-derivatives","BTCF0:USTF0",1751639526636,1.8919643,107950.0,107940.0,0.1852266]
["bitfinex-derivatives","BTCF0:USTF0",1751639526839,2.79123252,107950.0,107940.0,0.94142239]
["bitfinex-derivatives","BTCF0:USTF0",1751639527036,1.89159252,107950.0,107940.0,0.99952239]
["bitfinex-derivatives","BTCF0:USTF0",1751639527236,0.11179923,107960.0,107950.0,0.1852094]
["bitfinex-derivatives","BTCF0:USTF0",1751639527436,1.16196063,107960.0,107950.0,0.94140519]
["bitfinex-derivatives","BTCF0:USTF0",1751639527742,0.01919823,107960.0,107950.0,0.99680519]
["bitfinex-derivatives","BTCF0:USTF0",1751639528038,0.01919764,107970.0,107960.0,0.1851922]
["bitfinex-derivatives","BTCF0:USTF0",1751639528231,1.10385274,107970.0,107960.0,1.38460136]
["bitfinex-derivatives","BTCF0:USTF0",1751639528436,1.10485274,107970.0,107960.0,0.58840557]
["bitfinex-derivatives","BTCF0:USTF0",1751639528943,1.21545274,107970.0,107960.0,0.58840557]
["bitfinex-derivatives","BTCF0:USTF0",1751639529344,1.21545274,107970.0,107960.0,0.64710557]
["bitfinex-derivatives","BTCF0:USTF0",1751639529549,1.21645274,107970.0,107960.0,0.64810557]
["bitfinex-derivatives","BTCF0:USTF0",1751639531045,0.91967764,107970.0,107960.0,1.09430136]
["bitfinex-derivatives","BTCF0:USTF0",1751639531248,0.91967764,107970.0,107960.0,1.43430136]
["bitfinex-derivatives","BTCF0:USTF0",1751639531645,0.02019764,107970.0,107960.0,1.43430136]
["bitfinex-derivatives","BTCF0:USTF0",1751639531946,0.91911764,107970.0,107960.0,1.43430136]
["bitfinex-derivatives","BTCF0:USTF0",1751639532243,1.10629274,107970.0,107960.0,1.43430136]
["bitfinex-derivatives","BTCF0:USTF0",1751639532639,1.10629274,107970.0,107960.0,0.98810557]
["bitfinex-derivatives","BTCF0:USTF0",1751639532843,1.16389274,107970.0,107960.0,0.98810557]
["bitfinex-derivatives","BTCF0:USTF0",1751639533147,1.22099274,107970.0,107960.0,0.98810557]
["bitfinex-derivatives","BTCF0:USTF0",1751639533445,1.22099274,107970.0,107960.0,0.64810557]
["bitfinex-derivatives","BTCF0:USTF0",1751639534643,1.21799274,107970.0,107960.0,0.64710557]
["bitfinex-derivatives","BTCF0:USTF0",1751639534843,1.21899274,107970.0,107960.0,0.65110557]
["bitfinex-derivatives","BTCF0:USTF0",1751639535051,1.21899274,107970.0,107960.0,0.97110557]
["bitfinex-derivatives","BTCF0:USTF0",1751639535250,1.21899274,107970.0,107960.0,0.99110557]
["bitfinex-derivatives","BTCF0:USTF0",1751639535548,1.21899274,107970.0,107960.0,0.65110557]
["bitfinex-derivatives","BTCF0:USTF0",1751639535950,1.66518853,107970.0,107960.0,0.02181337]
["bitfinex-derivatives","BTCF0:USTF0",1751639536249,1.66518853,107970.0,107960.0,0.49698857]
["bitfinex-derivatives","BTCF0:USTF0",1751639536547,1.10359554,107970.0,107960.0,0.49698857]
["bitfinex-derivatives","BTCF0:USTF0",1751639536742,1.10359554,107970.0,107960.0,1.26318436]
["bitfinex-derivatives","BTCF0:USTF0",1751639536944,1.21419554,107970.0,107960.0,0.49698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639537142,1.21419554,107970.0,107960.0,0.83698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639537845,1.21419554,107970.0,107960.0,0.49698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639538950,1.21519554,107970.0,107960.0,0.49698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639539248,1.21519554,107970.0,107960.0,0.82698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639539451,1.21419554,107970.0,107960.0,1.27318456]
["bitfinex-derivatives","BTCF0:USTF0",1751639539653,1.21419554,107970.0,107960.0,0.82698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639539846,1.21519554,107970.0,107960.0,1.27318456]
["bitfinex-derivatives","BTCF0:USTF0",1751639540048,0.31695554,107970.0,107960.0,1.27318456]
["bitfinex-derivatives","BTCF0:USTF0",1751639540249,1.21471554,107970.0,107960.0,1.27318456]
["bitfinex-derivatives","BTCF0:USTF0",1751639540556,1.21471554,107970.0,107960.0,1.32948456]
["bitfinex-derivatives","BTCF0:USTF0",1751639541552,1.21471554,107970.0,107960.0,0.88328877]
["bitfinex-derivatives","BTCF0:USTF0",1751639541852,1.21471554,107970.0,107960.0,0.55328877]
["bitfinex-derivatives","BTCF0:USTF0",1751639542742,1.21471554,107970.0,107960.0,0.49698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639548257,1.66091133,107970.0,107960.0,0.49698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639548850,1.21471554,107970.0,107960.0,0.49698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639549254,0.31695554,107970.0,107960.0,0.49698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639549454,1.21363554,107970.0,107960.0,0.49698877]
["bitfinex-derivatives","BTCF0:USTF0",1751639550253,1.65983133,107970.0,107960.0,0.31181337]
["bitfinex-derivatives","BTCF0:USTF0",1751639550855,1.97983133,107970.0,107960.0,0.02181337]
["bitfinex-derivatives","BTCF0:USTF0",1751639552254,1.65983133,107970.0,107960.0,0.26698687]
["bitfinex-derivatives","BTCF0:USTF0",1751639552451,1.21363554,107970.0,107960.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1751639552654,1.65983133,107970.0,107960.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1751639553958,1.21363554,107970.0,107960.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1751639554163,1.65983133,107970.0,107960.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1751639555163,1.21363554,107970.0,107960.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1751639555960,1.21263554,107970.0,107960.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1751639556561,0.31595554,107970.0,107960.0,0.44698687]
["bitfinex-derivatives","BTCF0:USTF0",1751639556861,1.1924779,107970.0,107960.0,0.89318266]
["bitfinex-derivatives","BTCF0:USTF0",1751639557063,0.2967564,107970.0,107960.0,0.95098266]
["bitfinex-derivatives","BTCF0:USTF0",1751639557266,1.00728,107970.0,107960.0,1.43452159]
["bitfinex-derivatives","BTCF0:USTF0",1751639558167,0.89656,107970.0,107960.0,1.43452159]
["bitfinex-derivatives","BTCF0:USTF0",1751639558666,0.89656,107970.0,107960.0,1.45293133]
["bitfinex-derivatives","BTCF0:USTF0",1751639559660,1.081716,107970.0,107960.0,1.10293133]
["bitfinex-derivatives","BTCF0:USTF0",1751639560060,1.081716,107970.0,107960.0,1.41293133]
["bitfinex-derivatives","BTCF0:USTF0",1751639560867,0.89656,107970.0,107960.0,1.41293133]
["bitfinex-derivatives","BTCF0:USTF0",1751639561064,0.001,107970.0,107960.0,1.41293133]
["bitfinex-derivatives","BTCF0:USTF0",1751639561265,0.8962,107970.0,107960.0,1.42293133]
["bitfinex-derivatives","BTCF0:USTF0",1751639561453,1.0813556,107970.0,107960.0,1.42293133]
["bitfinex-derivatives","BTCF0:USTF0",1751639561658,0.8962,107970.0,107960.0,1.42293133]
["bitfinex-derivatives","BTCF0:USTF0",1751639562268,0.001,107970.0,107960.0,1.42293133]
["bitfinex-derivatives","BTCF0:USTF0",1751639562761,0.4508023,107990.0,107980.0,0.202689]
["bitfinex-derivatives","BTCF0:USTF0",1751639562959,0.29887378,108000.0,107990.0,0.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1751639563155,0.29887378,108000.0,107990.0,0.93131699]
["bitfinex-derivatives","BTCF0:USTF0",1751639563359,1.19383378,108000.0,107990.0,1.04721699]
["bitfinex-derivatives","BTCF0:USTF0",1751639563561,1.20865518,108000.0,107990.0,1.04721699]
["bitfinex-derivatives","BTCF0:USTF0",1751639563771,1.20765518,108000.0,107990.0,0.6010212]
["bitfinex-derivatives","BTCF0:USTF0",1751639563960,1.20765518,108000.0,107990.0,0.67499561]
["bitfinex-derivatives","BTCF0:USTF0",1751639564169,0.37639518,108000.0,107990.0,0.67499561]
["bitfinex-derivatives","BTCF0:USTF0",1751639564359,1.27131518,108000.0,107990.0,0.67499561]
["bitfinex-derivatives","BTCF0:USTF0",1751639564757,1.27131518,108000.0,107990.0,0.55909561]
["bitfinex-derivatives","BTCF0:USTF0",1751639565565,1.27131518,108000.0,107990.0,0.57837162]
["bitfinex-derivatives","BTCF0:USTF0",1751639565769,1.27531518,108000.0,107990.0,0.57937162]
["bitfinex-derivatives","BTCF0:USTF0",1751639566162,1.27531518,108000.0,107990.0,0.50539721]
["bitfinex-derivatives","BTCF0:USTF0",1751639568269,1.72151097,108000.0,107990.0,0.32027601]
["bitfinex-derivatives","BTCF0:USTF0",1751639568472,1.72151097,108000.0,107990.0,0.50539781]
["bitfinex-derivatives","BTCF0:USTF0",1751639569461,2.08151097,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639570168,2.52770676,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639570674,2.08151097,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639571276,0.1851218,107990.0,107980.0,0.1736872]
["bitfinex-derivatives","BTCF0:USTF0",1751639571476,1.14851759,107990.0,107980.0,0.51100756]
["bitfinex-derivatives","BTCF0:USTF0",1751639571667,1.14851759,107990.0,107980.0,0.33732036]
["bitfinex-derivatives","BTCF0:USTF0",1751639572370,1.14951759,107990.0,107980.0,0.52245926]
["bitfinex-derivatives","BTCF0:USTF0",1751639572775,0.81951759,107990.0,107980.0,0.52245926]
["bitfinex-derivatives","BTCF0:USTF0",1751639573377,0.81951759,107990.0,107980.0,0.33732036]
["bitfinex-derivatives","BTCF0:USTF0",1751639573671,1.10951759,107990.0,107980.0,0.33732036]
["bitfinex-derivatives","BTCF0:USTF0",1751639573876,1.18951759,107990.0,107980.0,0.33732036]
["bitfinex-derivatives","BTCF0:USTF0",1751639574077,0.82251759,107990.0,107980.0,0.33832036]
["bitfinex-derivatives","BTCF0:USTF0",1751639574372,1.38207759,107990.0,107980.0,0.01832036]
["bitfinex-derivatives","BTCF0:USTF0",1751639574677,0.185156,107970.0,107960.0,0.41582728]
["bitfinex-derivatives","BTCF0:USTF0",1751639574874,1.078716,107970.0,107960.0,0.60324088]
["bitfinex-derivatives","BTCF0:USTF0",1751639575175,1.67381179,107970.0,107960.0,0.55696098]
["bitfinex-derivatives","BTCF0:USTF0",1751639575377,1.67381179,107970.0,107960.0,0.29781337]
["bitfinex-derivatives","BTCF0:USTF0",1751639575765,1.67381179,107970.0,107960.0,0.48298657]
["bitfinex-derivatives","BTCF0:USTF0",1751639575971,1.67381179,107970.0,107960.0,0.48498657]
["bitfinex-derivatives","BTCF0:USTF0",1751639576171,1.67481179,107970.0,107960.0,0.48698657]
["bitfinex-derivatives","BTCF0:USTF0",1751639576569,1.67481179,107970.0,107960.0,0.30181337]
["bitfinex-derivatives","BTCF0:USTF0",1751639576970,2.03481179,107970.0,107960.0,0.02181337]
["bitfinex-derivatives","BTCF0:USTF0",1751639577166,2.03481179,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751639577369,2.03781179,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751639577571,2.03781179,107970.0,107960.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751639578476,2.03881179,107970.0,107960.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751639579473,2.03881179,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639580781,1.67881179,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639580971,2.04981179,107970.0,107960.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751639581873,2.04981179,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751639582073,2.04981179,107970.0,107960.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751639582274,2.04981179,107970.0,107960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751639583268,2.04981179,107970.0,107940.0,0.31286296]
["bitfinex-derivatives","BTCF0:USTF0",1751639583269,0.1861904,107950.0,107940.0,0.31286296]
["bitfinex-derivatives","BTCF0:USTF0",1751639583478,0.1861904,107950.0,107940.0,0.50027166]
["bitfinex-derivatives","BTCF0:USTF0",1751639583479,1.52526619,107950.0,107940.0,0.50027166]
["bitfinex-derivatives","BTCF0:USTF0",1751639583675,1.66576619,107950.0,107940.0,0.50027166]
["bitfinex-derivatives","BTCF0:USTF0",1751639583878,1.0788704,107950.0,107940.0,0.94646745]
["bitfinex-derivatives","BTCF0:USTF0",1751639584079,1.0788704,107950.0,107940.0,0.71294607]
["bitfinex-derivatives","BTCF0:USTF0",1751639584377,1.0788704,107950.0,107940.0,0.63897166]
["bitfinex-derivatives","BTCF0:USTF0",1751639584679,1.0788704,107950.0,107940.0,0.64097166]
["bitfinex-derivatives","BTCF0:USTF0",1751639585279,1.1496704,107950.0,107940.0,0.64097166]
["bitfinex-derivatives","BTCF0:USTF0",1751639585677,1.1496704,107950.0,107940.0,0.71494607]
["bitfinex-derivatives","BTCF0:USTF0",1751639586375,1.1496704,107950.0,107940.0,0.64097166]
["bitfinex-derivatives","BTCF0:USTF0",1751639586978,1.1506704,107950.0,107940.0,0.64197166]
["bitfinex-derivatives","BTCF0:USTF0",1751639589284,0.2579904,107950.0,107940.0,0.64197166]
["bitfinex-derivatives","BTCF0:USTF0",1751639589478,1.1501104,107950.0,107940.0,0.64197166]
["bitfinex-derivatives","BTCF0:USTF0",1751639590776,1.1501104,107950.0,107940.0,1.08816745]
["bitfinex-derivatives","BTCF0:USTF0",1751639590976,1.1501104,107950.0,107940.0,1.42816745]
["bitfinex-derivatives","BTCF0:USTF0",1751639591478,1.1501104,107950.0,107940.0,0.64197166]
["bitfinex-derivatives","BTCF0:USTF0",1751639591777,1.1501104,107950.0,107940.0,0.99879799]
["bitfinex-derivatives","BTCF0:USTF0",1751639594191,1.0793104,107950.0,107940.0,0.64197166]
["bitfinex-derivatives","BTCF0:USTF0",1751639594589,1.0793104,107950.0,107940.0,0.31806416]
["bitfinex-derivatives","BTCF0:USTF0",1751639594794,1.86703673,107950.0,107940.0,0.50327106]
["bitfinex-derivatives","BTCF0:USTF0",1751639594998,1.57643673,107950.0,107940.0,0.50327106]
["bitfinex-derivatives","BTCF0:USTF0",1751639595202,1.0788298,107950.0,107940.0,1.23009739]
["bitfinex-derivatives","BTCF0:USTF0",1751639595391,1.0788298,107950.0,107940.0,1.37059739]
["bitfinex-derivatives","BTCF0:USTF0",1751639597196,1.43565613,107950.0,107940.0,1.00059739]
["bitfinex-derivatives","BTCF0:USTF0",1751639597397,1.43565613,107950.0,107940.0,0.64377106]
["bitfinex-derivatives","BTCF0:USTF0",1751639597599,1.58275613,107950.0,107940.0,0.50327106]
["bitfinex-derivatives","BTCF0:USTF0",1751639601199,1.58275613,107950.0,107940.0,0.57724547]
["bitfinex-derivatives","BTCF0:USTF0",1751639601696,1.2259298,107950.0,107940.0,0.57724547]
["bitfinex-derivatives","BTCF0:USTF0",1751639601903,1.58275613,107950.0,107940.0,0.57724547]
["bitfinex-derivatives","BTCF0:USTF0",1751639602700,1.58275613,107950.0,107940.0,0.50327106]
["bitfinex-derivatives","BTCF0:USTF0",1751639603603,1.58175613,107950.0,107940.0,0.50327106]
["bitfinex-derivatives","BTCF0:USTF0",1751639603903,1.58275613,107950.0,107940.0,0.50327106]
["bitfinex-derivatives","BTCF0:USTF0",1751639604704,1.58275613,107950.0,107940.0,0.50227106]
["bitfinex-derivatives","BTCF0:USTF0",1751639604905,1.58175613,107950.0,107940.0,0.50227106]
["bitfinex-derivatives","BTCF0:USTF0",1751639605107,1.58375613,107950.0,107940.0,0.50227106]
["bitfinex-derivatives","BTCF0:USTF0",1751639605399,1.58375613,107950.0,107940.0,0.29923245]
["bitfinex-derivatives","BTCF0:USTF0",1751639605797,1.58375613,107950.0,107940.0,0.48443975]
["bitfinex-derivatives","BTCF0:USTF0",1751639608306,1.60286417,107950.0,107940.0,0.48443975]
["bitfinex-derivatives","BTCF0:USTF0",1751639609007,1.60286417,107950.0,107940.0,0.55841416]
["bitfinex-derivatives","BTCF0:USTF0",1751639609807,1.60286417,107950.0,107940.0,0.48443975]
["bitfinex-derivatives","BTCF0:USTF0",1751639610402,1.60286417,107950.0,107940.0,0.55841416]
["bitfinex-derivatives","BTCF0:USTF0",1751639610908,1.60286417,107950.0,107940.0,0.48443975]
["bitfinex-derivatives","BTCF0:USTF0",1751639611805,1.24603784,107950.0,107940.0,0.48443975]
["bitfinex-derivatives","BTCF0:USTF0",1751639612005,1.60286417,107950.0,107940.0,0.55841416]
["bitfinex-derivatives","BTCF0:USTF0",1751639612207,1.24503784,107950.0,107940.0,0.55841416]
["bitfinex-derivatives","BTCF0:USTF0",1751639612408,1.60286417,107950.0,107940.0,0.55841416]
["bitfinex-derivatives","BTCF0:USTF0",1751639612605,0.35439784,107950.0,107940.0,0.91524049]
["bitfinex-derivatives","BTCF0:USTF0",1751639612805,1.09665784,107950.0,107940.0,1.26524049]
["bitfinex-derivatives","BTCF0:USTF0",1751639613110,1.45448417,107950.0,107940.0,0.62871376]
["bitfinex-derivatives","BTCF0:USTF0",1751639613310,1.60088417,107950.0,107940.0,0.55841376]
["bitfinex-derivatives","BTCF0:USTF0",1751639613905,1.60088417,107950.0,107940.0,0.37320686]
["bitfinex-derivatives","BTCF0:USTF0",1751639614411,1.60088417,107950.0,107940.0,0.29923245]
["bitfinex-derivatives","BTCF0:USTF0",1751639614918,1.93088417,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639615106,1.60088417,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639615912,1.98088417,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639616114,1.92088417,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639616306,1.60088417,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639616507,1.67602205,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639618615,1.31919572,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639618812,1.67602205,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639619715,1.31919572,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639619914,1.67602205,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639620916,2.04602205,107950.0,107940.0,0.29923245]
["bitfinex-derivatives","BTCF0:USTF0",1751639621109,2.05602205,107950.0,107940.0,0.29923245]
["bitfinex-derivatives","BTCF0:USTF0",1751639621314,1.67602205,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639621516,1.98602205,107950.0,107940.0,0.48443935]
["bitfinex-derivatives","BTCF0:USTF0",1751639621702,1.67602205,107950.0,107940.0,0.29923245]
["bitfinex-derivatives","BTCF0:USTF0",1751639621907,1.31919572,107950.0,107940.0,0.48443925]
["bitfinex-derivatives","BTCF0:USTF0",1751639622108,2.01602205,107950.0,107940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751639622303,0.1852412,107920.0,107910.0,0.32546328]
["bitfinex-derivatives","BTCF0:USTF0",1751639622512,1.45127877,107920.0,107910.0,0.6028977]
["bitfinex-derivatives","BTCF0:USTF0",1751639622814,1.98247877,107920.0,107910.0,0.6028977]
["bitfinex-derivatives","BTCF0:USTF0",1751639623016,1.99247877,107920.0,107910.0,0.5565847]
["bitfinex-derivatives","BTCF0:USTF0",1751639623217,2.04247877,107920.0,107910.0,0.5565847]
["bitfinex-derivatives","BTCF0:USTF0",1751639623418,1.66247877,107920.0,107910.0,0.5565847]
["bitfinex-derivatives","BTCF0:USTF0",1751639623608,1.66347877,107920.0,107910.0,0.5615847]
["bitfinex-derivatives","BTCF0:USTF0",1751639623809,2.02347877,107920.0,107910.0,0.5615847]
["bitfinex-derivatives","BTCF0:USTF0",1751639624010,1.66347877,107920.0,107910.0,0.46898907]
["bitfinex-derivatives","BTCF0:USTF0",1751639624212,1.99347877,107920.0,107910.0,0.5615847]
["bitfinex-derivatives","BTCF0:USTF0",1751639624413,1.66347877,107920.0,107910.0,0.46898907]
["bitfinex-derivatives","BTCF0:USTF0",1751639624620,1.30665244,107920.0,107910.0,0.46898907]
["bitfinex-derivatives","BTCF0:USTF0",1751639624816,1.66447877,107920.0,107910.0,0.47398907]
["bitfinex-derivatives","BTCF0:USTF0",1751639628420,1.30765244,107920.0,107910.0,0.47398907]
["bitfinex-derivatives","BTCF0:USTF0",1751639628621,1.30765244,107920.0,107910.0,0.8308154]
["bitfinex-derivatives","BTCF0:USTF0",1751639628922,1.30765244,107920.0,107910.0,0.9708154]
["bitfinex-derivatives","BTCF0:USTF0",1751639629718,1.30733244,107920.0,107910.0,0.61398907]
["bitfinex-derivatives","BTCF0:USTF0",1751639632621,0.41793244,107920.0,107910.0,0.61398907]
["bitfinex-derivatives","BTCF0:USTF0",1751639632821,1.30713244,107920.0,107910.0,0.61398907]
["bitfinex-derivatives","BTCF0:USTF0",1751639633022,1.30713244,107920.0,107910.0,0.9708154]
["bitfinex-derivatives","BTCF0:USTF0",1751639633613,0.02149124,107920.0,107910.0,1.2908154]
["bitfinex-derivatives","BTCF0:USTF0",1751639633818,0.002,107920.0,107910.0,1.64764173]
["bitfinex-derivatives","BTCF0:USTF0",1751639634020,1.0763212,107920.0,107910.0,1.2908154]
["bitfinex-derivatives","BTCF0:USTF0",1751639635532,1.0763212,107920.0,107910.0,0.61398907]
["bitfinex-derivatives","BTCF0:USTF0",1751639635726,1.43314753,107920.0,107910.0,0.54298907]
["bitfinex-derivatives","BTCF0:USTF0",1751639635922,1.64314753,107920.0,107910.0,0.54298907]
["bitfinex-derivatives","BTCF0:USTF0",1751639637020,1.64314753,107920.0,107910.0,0.47398907]
["bitfinex-derivatives","BTCF0:USTF0",1751639638730,1.64314753,107920.0,107910.0,0.49168976]
["bitfinex-derivatives","BTCF0:USTF0",1751639640730,1.64314753,107920.0,107910.0,0.47568976]
["bitfinex-derivatives","BTCF0:USTF0",1751639641117,1.64314753,107920.0,107910.0,0.30495993]
["bitfinex-derivatives","BTCF0:USTF0",1751639641431,1.64314753,107920.0,107910.0,0.49021833]
["bitfinex-derivatives","BTCF0:USTF0",1751639641825,1.64314753,107920.0,107910.0,0.30495993]
["bitfinex-derivatives","BTCF0:USTF0",1751639642030,1.64314753,107920.0,107910.0,0.05770069]
["bitfinex-derivatives","BTCF0:USTF0",1751639642031,1.97314753,107920.0,107910.0,0.05770069]
["bitfinex-derivatives","BTCF0:USTF0",1751639642534,2.00314753,107920.0,107910.0,0.32309397]
["bitfinex-derivatives","BTCF0:USTF0",1751639642927,2.00414753,107920.0,107910.0,0.32309397]
["bitfinex-derivatives","BTCF0:USTF0",1751639643133,2.00414753,107920.0,107910.0,0.30770069]
["bitfinex-derivatives","BTCF0:USTF0",1751639643327,1.64414753,107920.0,107910.0,0.30770069]
["bitfinex-derivatives","BTCF0:USTF0",1751639643526,1.72414753,107920.0,107910.0,0.49295899]
["bitfinex-derivatives","BTCF0:USTF0",1751639644333,1.72414753,107920.0,107910.0,0.30770069]
["bitfinex-derivatives","BTCF0:USTF0",1751639644734,1.72414753,107920.0,107910.0,0.49295909]
["bitfinex-derivatives","BTCF0:USTF0",1751639645335,1.72414753,107920.0,107910.0,0.50860022]
["bitfinex-derivatives","BTCF0:USTF0",1751639646437,1.3673212,107920.0,107910.0,0.50860022]
["bitfinex-derivatives","BTCF0:USTF0",1751639646637,1.72414753,107920.0,107910.0,0.50860022]
["bitfinex-derivatives","BTCF0:USTF0",1751639647436,1.72414753,107920.0,107910.0,0.32334182]
["bitfinex-derivatives","BTCF0:USTF0",1751639647637,1.72414753,107920.0,107910.0,0.50860022]
["bitfinex-derivatives","BTCF0:USTF0",1751639648741,1.98414753,107920.0,107910.0,0.50860022]
["bitfinex-derivatives","BTCF0:USTF0",1751639651849,1.98414753,107920.0,107910.0,0.49089953]
["bitfinex-derivatives","BTCF0:USTF0",1751639657253,1.75414753,107920.0,107910.0,0.30564113]
["bitfinex-derivatives","BTCF0:USTF0",1751639657448,1.75414753,107920.0,107910.0,0.49089953]
["bitfinex-derivatives","BTCF0:USTF0",1751639657646,1.3956012,107920.0,107910.0,0.84772586]
["bitfinex-derivatives","BTCF0:USTF0",1751639657846,1.3956012,107920.0,107910.0,0.98392586]
["bitfinex-derivatives","BTCF0:USTF0",1751639658153,1.3956012,107920.0,107910.0,0.62709953]
["bitfinex-derivatives","BTCF0:USTF0",1751639658654,1.3956012,107920.0,107910.0,0.56019953]
["bitfinex-derivatives","BTCF0:USTF0",1751639659156,1.75242753,107920.0,107910.0,0.49089953]
["bitfinex-derivatives","BTCF0:USTF0",1751639659350,1.64242753,107920.0,107910.0,0.49089953]
["bitfinex-derivatives","BTCF0:USTF0",1751639660157,1.64242753,107920.0,107910.0,0.49089953]
["bitfinex-derivatives","BTCF0:USTF0",1751639660956,2.00242753,107920.0,107910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751639666048,0.2326153,107900.0,107890.0,0.1852906]
["bitfinex-derivatives","BTCF0:USTF0",1751639666359,1.47612163,107900.0,107890.0,0.56788623]
["bitfinex-derivatives","BTCF0:USTF0",1751639666652,1.54912163,107900.0,107890.0,0.56788623]
["bitfinex-derivatives","BTCF0:USTF0",1751639666855,1.68832163,107900.0,107890.0,0.4752906]
["bitfinex-derivatives","BTCF0:USTF0",1751639667557,1.68832163,107900.0,107890.0,0.4909218]
["bitfinex-derivatives","BTCF0:USTF0",1751639667859,1.68420163,107900.0,107890.0,0.4909218]
["bitfinex-derivatives","BTCF0:USTF0",1751639668159,1.68416163,107900.0,107890.0,0.4909218]
["bitfinex-derivatives","BTCF0:USTF0",1751639668356,1.68616163,107900.0,107890.0,0.4979218]
["bitfinex-derivatives","BTCF0:USTF0",1751639670150,2.05616163,107900.0,107890.0,0.3126312]
["bitfinex-derivatives","BTCF0:USTF0",1751639670357,2.05616163,107900.0,107890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751639670559,0.1853099,107880.0,107870.0,0.11210475]
["bitfinex-derivatives","BTCF0:USTF0",1751639670857,2.0656592,107880.0,107870.0,0.31926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639671053,2.2826592,107880.0,107870.0,0.31926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639671660,2.63948553,107880.0,107870.0,0.31926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639672062,2.64348553,107880.0,107870.0,0.31926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639672260,1.9166592,107880.0,107870.0,0.50458799]
["bitfinex-derivatives","BTCF0:USTF0",1751639672461,1.9176592,107880.0,107870.0,0.50458799]
["bitfinex-derivatives","BTCF0:USTF0",1751639672867,1.56083287,107880.0,107870.0,0.50458799]
["bitfinex-derivatives","BTCF0:USTF0",1751639673059,1.9166592,107880.0,107870.0,0.50458799]
["bitfinex-derivatives","BTCF0:USTF0",1751639673362,0.7837792,107880.0,107870.0,0.50458799]
["bitfinex-derivatives","BTCF0:USTF0",1751639673563,1.9176992,107880.0,107870.0,0.50458799]
["bitfinex-derivatives","BTCF0:USTF0",1751639673763,2.2876992,107880.0,107870.0,0.52059163]
["bitfinex-derivatives","BTCF0:USTF0",1751639673962,1.9176992,107880.0,107870.0,0.52059163]
["bitfinex-derivatives","BTCF0:USTF0",1751639674159,2.27452553,107880.0,107870.0,0.02926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639674366,2.62452553,107880.0,107870.0,0.35297053]
["bitfinex-derivatives","BTCF0:USTF0",1751639674757,2.2676992,107880.0,107870.0,0.35297053]
["bitfinex-derivatives","BTCF0:USTF0",1751639675066,2.62452553,107880.0,107870.0,0.34297053]
["bitfinex-derivatives","BTCF0:USTF0",1751639676460,2.62452553,107880.0,107870.0,0.15297053]
["bitfinex-derivatives","BTCF0:USTF0",1751639676765,2.62452553,107880.0,107870.0,0.30297053]
["bitfinex-derivatives","BTCF0:USTF0",1751639676963,2.62452553,107880.0,107870.0,0.30305157]
["bitfinex-derivatives","BTCF0:USTF0",1751639678163,2.62416553,107880.0,107870.0,0.48837847]
["bitfinex-derivatives","BTCF0:USTF0",1751639678360,1.63051287,107880.0,107870.0,0.48837847]
["bitfinex-derivatives","BTCF0:USTF0",1751639678555,2.2973392,107880.0,107870.0,0.48837847]
["bitfinex-derivatives","BTCF0:USTF0",1751639679068,2.2973392,107880.0,107870.0,0.30305157]
["bitfinex-derivatives","BTCF0:USTF0",1751639679867,1.9173392,107880.0,107870.0,0.30305157]
["bitfinex-derivatives","BTCF0:USTF0",1751639680064,2.2273392,107880.0,107870.0,0.30305157]
["bitfinex-derivatives","BTCF0:USTF0",1751639680461,1.9973392,107880.0,107870.0,0.48837847]
["bitfinex-derivatives","BTCF0:USTF0",1751639680663,2.64416553,107880.0,107870.0,0.48837847]
["bitfinex-derivatives","BTCF0:USTF0",1751639681362,2.64416553,107880.0,107870.0,0.30305157]
["bitfinex-derivatives","BTCF0:USTF0",1751639681869,2.60416553,107880.0,107870.0,0.48837847]
["bitfinex-derivatives","BTCF0:USTF0",1751639682263,2.2473392,107880.0,107870.0,0.48837847]
["bitfinex-derivatives","BTCF0:USTF0",1751639682681,1.9173392,107880.0,107870.0,0.48837847]
["bitfinex-derivatives","BTCF0:USTF0",1751639683169,0.42695287,107880.0,107870.0,0.8452048]
["bitfinex-derivatives","BTCF0:USTF0",1751639683376,1.09547287,107880.0,107870.0,1.15141412]
["bitfinex-derivatives","BTCF0:USTF0",1751639683567,1.09547287,107880.0,107870.0,1.36591412]
["bitfinex-derivatives","BTCF0:USTF0",1751639683768,1.0758297,107880.0,107870.0,1.36591412]
["bitfinex-derivatives","BTCF0:USTF0",1751639684372,1.0758297,107880.0,107870.0,1.04591412]
["bitfinex-derivatives","BTCF0:USTF0",1751639684666,0.1903097,107880.0,107870.0,1.1199058]
["bitfinex-derivatives","BTCF0:USTF0",1751639684873,0.89048,107880.0,107870.0,1.4499058]
["bitfinex-derivatives","BTCF0:USTF0",1751639685171,0.005,107880.0,107870.0,1.4499058]
["bitfinex-derivatives","BTCF0:USTF0",1751639685372,0.8904,107880.0,107870.0,1.4499058]
["bitfinex-derivatives","BTCF0:USTF0",1751639685873,1.0757097,107880.0,107870.0,1.4499058]
["bitfinex-derivatives","BTCF0:USTF0",1751639686072,1.0757097,107880.0,107870.0,1.1199058]
["bitfinex-derivatives","BTCF0:USTF0",1751639687468,1.0757097,107880.0,107870.0,0.76307947]
["bitfinex-derivatives","BTCF0:USTF0",1751639687775,1.0757097,107880.0,107870.0,1.1199058]
["bitfinex-derivatives","BTCF0:USTF0",1751639689577,1.43253603,107880.0,107870.0,0.76307947]
["bitfinex-derivatives","BTCF0:USTF0",1751639690073,1.0757097,107880.0,107870.0,0.76307947]
["bitfinex-derivatives","BTCF0:USTF0",1751639692678,1.43253603,107880.0,107870.0,0.76307947]
["bitfinex-derivatives","BTCF0:USTF0",1751639692975,1.50643603,107880.0,107870.0,0.76307947]
["bitfinex-derivatives","BTCF0:USTF0",1751639693177,2.34306491,107880.0,107870.0,0.28926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639693378,2.34306491,107880.0,107870.0,0.37693275]
["bitfinex-derivatives","BTCF0:USTF0",1751639693678,2.34306491,107880.0,107870.0,0.30294107]
["bitfinex-derivatives","BTCF0:USTF0",1751639693876,1.98623858,107880.0,107870.0,0.30294107]
["bitfinex-derivatives","BTCF0:USTF0",1751639695174,1.98623858,107880.0,107870.0,0.48826797]
["bitfinex-derivatives","BTCF0:USTF0",1751639695375,1.91243858,107880.0,107870.0,0.48826797]
["bitfinex-derivatives","BTCF0:USTF0",1751639696879,0.78083858,107880.0,107870.0,0.48826797]
["bitfinex-derivatives","BTCF0:USTF0",1751639697081,1.66543858,107880.0,107870.0,0.48826797]
["bitfinex-derivatives","BTCF0:USTF0",1751639697280,1.66531858,107880.0,107870.0,0.48826797]
["bitfinex-derivatives","BTCF0:USTF0",1751639698481,1.30849225,107880.0,107870.0,0.48826797]
["bitfinex-derivatives","BTCF0:USTF0",1751639698669,1.66531858,107880.0,107870.0,0.48826797]
["bitfinex-derivatives","BTCF0:USTF0",1751639698983,1.66531858,107880.0,107870.0,0.48831017]
["bitfinex-derivatives","BTCF0:USTF0",1751639700277,1.66531858,107880.0,107870.0,0.30298327]
["bitfinex-derivatives","BTCF0:USTF0",1751639700676,1.91195858,107880.0,107870.0,0.30298327]
["bitfinex-derivatives","BTCF0:USTF0",1751639700875,1.91195858,107880.0,107870.0,0.48831017]
["bitfinex-derivatives","BTCF0:USTF0",1751639701077,0.78083858,107880.0,107870.0,0.47458779]
["bitfinex-derivatives","BTCF0:USTF0",1751639701279,1.66503858,107880.0,107870.0,0.48833553]
["bitfinex-derivatives","BTCF0:USTF0",1751639703285,2.01503858,107880.0,107870.0,0.48833553]
["bitfinex-derivatives","BTCF0:USTF0",1751639703487,1.66503858,107880.0,107870.0,0.30300863]
["bitfinex-derivatives","BTCF0:USTF0",1751639703682,2.02503858,107880.0,107870.0,0.37700031]
["bitfinex-derivatives","BTCF0:USTF0",1751639703884,2.02503858,107880.0,107870.0,0.56232721]
["bitfinex-derivatives","BTCF0:USTF0",1751639704194,1.74503858,107880.0,107870.0,0.56232721]
["bitfinex-derivatives","BTCF0:USTF0",1751639704582,1.38821225,107880.0,107870.0,0.56232721]
["bitfinex-derivatives","BTCF0:USTF0",1751639704782,1.74503858,107880.0,107870.0,0.48833553]
["bitfinex-derivatives","BTCF0:USTF0",1751639704982,2.04503858,107880.0,107870.0,0.48833553]
["bitfinex-derivatives","BTCF0:USTF0",1751639705383,2.04503858,107880.0,107870.0,0.48835965]
["bitfinex-derivatives","BTCF0:USTF0",1751639705787,1.16083858,107880.0,107870.0,0.48835965]
["bitfinex-derivatives","BTCF0:USTF0",1751639705990,2.04475858,107880.0,107870.0,0.48835965]
["bitfinex-derivatives","BTCF0:USTF0",1751639706295,2.04475858,107880.0,107870.0,0.30303275]
["bitfinex-derivatives","BTCF0:USTF0",1751639707893,2.04475858,107880.0,107870.0,0.48835965]
["bitfinex-derivatives","BTCF0:USTF0",1751639708892,2.40158491,107880.0,107870.0,0.30303275]
["bitfinex-derivatives","BTCF0:USTF0",1751639709483,2.42572876,107880.0,107870.0,0.30303275]
["bitfinex-derivatives","BTCF0:USTF0",1751639710984,2.42172876,107880.0,107870.0,0.30303275]
["bitfinex-derivatives","BTCF0:USTF0",1751639711189,2.42772876,107880.0,107870.0,0.30303275]
["bitfinex-derivatives","BTCF0:USTF0",1751639711389,2.42772876,107880.0,107870.0,0.28926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639711792,0.80698243,107880.0,107870.0,0.47458779]
["bitfinex-derivatives","BTCF0:USTF0",1751639711992,1.69030243,107880.0,107870.0,0.28926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639712192,2.02030243,107880.0,107870.0,0.28926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639712593,2.37712876,107880.0,107870.0,0.28926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639712992,2.37712876,107880.0,107870.0,0.08926089]
["bitfinex-derivatives","BTCF0:USTF0",1751639714300,2.37712876,107880.0,107870.0,0.07135754]
["bitfinex-derivatives","BTCF0:USTF0",1751639714801,2.39153542,107880.0,107870.0,0.07135754]
["bitfinex-derivatives","BTCF0:USTF0",1751639715002,2.39153542,107880.0,107870.0,0.05867882]
["bitfinex-derivatives","BTCF0:USTF0",1751639715003,2.36739157,107880.0,107870.0,0.05867882]
["bitfinex-derivatives","BTCF0:USTF0",1751639715199,0.1853269,107870.0,107860.0,0.07399168]
["bitfinex-derivatives","BTCF0:USTF0",1751639715500,1.02455323,107870.0,107860.0,0.26399168]
["bitfinex-derivatives","BTCF0:USTF0",1751639716700,1.02855323,107870.0,107860.0,0.26399168]
["bitfinex-derivatives","BTCF0:USTF0",1751639717392,1.02855323,107870.0,107860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751639717593,1.02855323,107870.0,107860.0,0.07399168]
["bitfinex-derivatives","BTCF0:USTF0",1751639717794,0.185344,107860.0,107850.0,0.07399168]
["bitfinex-derivatives","BTCF0:USTF0",1751639717990,2.00415033,107860.0,107850.0,0.39781905]
["bitfinex-derivatives","BTCF0:USTF0",1751639718200,2.25107033,107860.0,107850.0,0.39781905]
["bitfinex-derivatives","BTCF0:USTF0",1751639718401,2.25107033,107860.0,107850.0,0.33804643]
["bitfinex-derivatives","BTCF0:USTF0",1751639718904,2.58714339,107860.0,107850.0,0.01382737]
["bitfinex-derivatives","BTCF0:USTF0",1751639719196,0.1853612,107850.0,107840.0,0.07399168]
["bitfinex-derivatives","BTCF0:USTF0",1751639719402,1.34921386,107850.0,107840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751639719703,0.1853784,107840.0,107830.0,1.15719339]
["bitfinex-derivatives","BTCF0:USTF0",1751639719904,0.1853784,107840.0,107830.0,0.96719339]
["bitfinex-derivatives","BTCF0:USTF0",1751639720202,0.1853784,107840.0,107830.0,0.68398571]
["bitfinex-derivatives","BTCF0:USTF0",1751639720397,0.1853784,107840.0,107830.0,0.75797739]
["bitfinex-derivatives","BTCF0:USTF0",1751639720903,0.54220473,107840.0,107830.0,0.68435874]
["bitfinex-derivatives","BTCF0:USTF0",1751639721296,0.5553784,107840.0,107830.0,0.63801004]
["bitfinex-derivatives","BTCF0:USTF0",1751639721497,0.54220473,107840.0,107830.0,0.63801004]
["bitfinex-derivatives","BTCF0:USTF0",1751639721695,0.88220473,107840.0,107830.0,0.54531264]
["bitfinex-derivatives","BTCF0:USTF0",1751639722000,1.09350473,107840.0,107830.0,0.35993004]
["bitfinex-derivatives","BTCF0:USTF0",1751639722303,0.75450473,107840.0,107830.0,0.48553147]
["bitfinex-derivatives","BTCF0:USTF0",1751639722505,1.11450473,107840.0,107830.0,0.28593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639722801,1.11450473,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639722802,1.11047649,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639723804,1.10847649,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639724004,1.47130282,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639724206,1.11447649,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639724704,1.29994849,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639725103,1.31450961,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639725813,1.12903761,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639726100,2.25771761,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639726302,2.61454394,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639726903,2.25771761,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639727107,2.80001594,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639727401,2.44318961,107840.0,107830.0,0.00593836]
["bitfinex-derivatives","BTCF0:USTF0",1751639728307,0.57104147,107840.0,107830.0,0.81816029]
["bitfinex-derivatives","BTCF0:USTF0",1751639728500,1.43332147,107840.0,107830.0,0.46133396]
["bitfinex-derivatives","BTCF0:USTF0",1751639728701,1.76545649,107840.0,107830.0,0.46133396]
["bitfinex-derivatives","BTCF0:USTF0",1751639728896,1.74545649,107840.0,107830.0,0.46133396]
["bitfinex-derivatives","BTCF0:USTF0",1751639729303,1.74541649,107840.0,107830.0,0.46133396]
["bitfinex-derivatives","BTCF0:USTF0",1751639729508,0.40105016,107840.0,107830.0,0.46133396]
["bitfinex-derivatives","BTCF0:USTF0",1751639729808,1.97011649,107840.0,107830.0,0.46133396]
["bitfinex-derivatives","BTCF0:USTF0",1751639730304,1.97011649,107840.0,107830.0,0.4758114]
["bitfinex-derivatives","BTCF0:USTF0",1751639732008,1.95991649,107840.0,107830.0,0.4758114]
["bitfinex-derivatives","BTCF0:USTF0",1751639732710,1.62991649,107840.0,107830.0,0.4758114]
["bitfinex-derivatives","BTCF0:USTF0",1751639733007,1.97991649,107840.0,107830.0,0.4758114]
["bitfinex-derivatives","BTCF0:USTF0",1751639733207,1.63991649,107840.0,107830.0,0.4758114]
["bitfinex-derivatives","BTCF0:USTF0",1751639734501,1.07839016,107840.0,107830.0,0.4758114]
["bitfinex-derivatives","BTCF0:USTF0",1751639734709,1.78521649,107840.0,107830.0,0.4758114]
["bitfinex-derivatives","BTCF0:USTF0",1751639735406,1.78521649,107840.0,107830.0,0.5458114]
["bitfinex-derivatives","BTCF0:USTF0",1751639735709,1.74521649,107840.0,107830.0,0.5458114]
["bitfinex-derivatives","BTCF0:USTF0",1751639736006,1.74521649,107840.0,107830.0,0.6186114]
["bitfinex-derivatives","BTCF0:USTF0",1751639737008,1.74521649,107840.0,107830.0,0.46133406]
["bitfinex-derivatives","BTCF0:USTF0",1751639737308,1.57391649,107840.0,107830.0,0.46133406]
["bitfinex-derivatives","BTCF0:USTF0",1751639737508,1.89391649,107840.0,107830.0,0.46133406]
["bitfinex-derivatives","BTCF0:USTF0",1751639737697,1.88391649,107840.0,107830.0,0.53303406]
["bitfinex-derivatives","BTCF0:USTF0",1751639737902,1.56391649,107840.0,107830.0,0.53303406]
["bitfinex-derivatives","BTCF0:USTF0",1751639738206,1.57391649,107840.0,107830.0,0.60093406]
["bitfinex-derivatives","BTCF0:USTF0",1751639738406,1.90391649,107840.0,107830.0,0.60093406]
["bitfinex-derivatives","BTCF0:USTF0",1751639738605,1.57391649,107840.0,107830.0,0.60093406]
["bitfinex-derivatives","BTCF0:USTF0",1751639738805,1.88391649,107840.0,107830.0,0.60093406]
["bitfinex-derivatives","BTCF0:USTF0",1751639739210,1.57391649,107840.0,107830.0,0.67363406]
["bitfinex-derivatives","BTCF0:USTF0",1751639741003,1.56391649,107840.0,107830.0,0.68766803]
["bitfinex-derivatives","BTCF0:USTF0",1751639741212,1.87391649,107840.0,107830.0,0.68766803]
["bitfinex-derivatives","BTCF0:USTF0",1751639741510,1.91391649,107840.0,107830.0,0.68766803]
["bitfinex-derivatives","BTCF0:USTF0",1751639743109,1.57391649,107840.0,107830.0,0.68766803]
["bitfinex-derivatives","BTCF0:USTF0",1751639743309,0.007,107840.0,107830.0,1.40449436]
["bitfinex-derivatives","BTCF0:USTF0",1751639743604,0.2780437,107850.0,107840.0,0.20309842]
["bitfinex-derivatives","BTCF0:USTF0",1751639743818,1.1593637,107850.0,107840.0,0.99992475]
["bitfinex-derivatives","BTCF0:USTF0",1751639744003,1.1593637,107850.0,107840.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1751639744402,1.1593637,107850.0,107840.0,0.7170901]
["bitfinex-derivatives","BTCF0:USTF0",1751639745311,1.1693237,107850.0,107840.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1751639747008,1.52615003,107850.0,107840.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1751639747707,0.351011,107870.0,107840.0,1.22853803]
["bitfinex-derivatives","BTCF0:USTF0",1751639748008,1.2626767,107870.0,107860.0,0.54217033]
["bitfinex-derivatives","BTCF0:USTF0",1751639748201,1.1126767,107870.0,107860.0,0.80217033]
["bitfinex-derivatives","BTCF0:USTF0",1751639748401,1.1126767,107870.0,107860.0,0.585144]
["bitfinex-derivatives","BTCF0:USTF0",1751639748605,0.2316767,107870.0,107860.0,0.585144]
["bitfinex-derivatives","BTCF0:USTF0",1751639748809,1.46946303,107870.0,107860.0,0.585144]
["bitfinex-derivatives","BTCF0:USTF0",1751639749214,1.47546303,107870.0,107860.0,0.586144]
["bitfinex-derivatives","BTCF0:USTF0",1751639749711,1.47946303,107870.0,107860.0,0.586144]
["bitfinex-derivatives","BTCF0:USTF0",1751639749914,1.56937341,107870.0,107860.0,0.586144]
["bitfinex-derivatives","BTCF0:USTF0",1751639750114,1.64197341,107870.0,107860.0,0.586144]
["bitfinex-derivatives","BTCF0:USTF0",1751639750619,2.01197341,107870.0,107860.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751639750909,2.12887341,107870.0,107860.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751639751409,1.6821367,107870.0,107860.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751639751614,2.13887341,107870.0,107860.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751639752312,1.6921367,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639752618,1.77887341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639752823,2.12887341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639753117,2.14887341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639754320,2.09887341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639754513,0.3839767,107870.0,107860.0,0.53536333]
["bitfinex-derivatives","BTCF0:USTF0",1751639754718,0.3839767,107870.0,107860.0,0.35001923]
["bitfinex-derivatives","BTCF0:USTF0",1751639754719,1.4421567,107870.0,107860.0,0.35001923]
["bitfinex-derivatives","BTCF0:USTF0",1751639754920,1.4421567,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639755417,1.1221567,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639755608,1.4721567,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639756007,1.4701567,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639756206,1.1200767,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639756511,1.1160767,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639757312,1.4360767,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639757514,1.1160767,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639757718,1.1876767,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639757919,1.2582767,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639758122,1.5282767,107870.0,107860.0,0.49031923]
["bitfinex-derivatives","BTCF0:USTF0",1751639758319,1.5282767,107870.0,107860.0,0.35001923]
["bitfinex-derivatives","BTCF0:USTF0",1751639758320,1.97501341,107870.0,107860.0,0.35001923]
["bitfinex-derivatives","BTCF0:USTF0",1751639758521,1.97501341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639759425,1.70501341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639759624,2.08501341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639760224,1.70501341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639760728,2.01501341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639761728,2.02501341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639762026,1.70501341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639763921,1.2582767,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639764428,1.5982767,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639764622,1.2582767,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639764927,1.2582767,107870.0,107860.0,0.46366363]
["bitfinex-derivatives","BTCF0:USTF0",1751639764928,0.3778767,107870.0,107860.0,0.46366363]
["bitfinex-derivatives","BTCF0:USTF0",1751639765118,1.2577967,107870.0,107860.0,0.46366363]
["bitfinex-derivatives","BTCF0:USTF0",1751639765630,1.5777967,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639766130,2.02453341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639766622,1.6077967,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639766823,2.05453341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639767021,2.12533341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639767528,2.10533341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639767728,2.14533341,107870.0,107860.0,0.27831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639768224,2.14533341,107870.0,107860.0,0.03831923]
["bitfinex-derivatives","BTCF0:USTF0",1751639768426,2.14533341,107870.0,107860.0,0.00131923]
["bitfinex-derivatives","BTCF0:USTF0",1751639768928,0.1853616,107850.0,107840.0,0.11031565]
["bitfinex-derivatives","BTCF0:USTF0",1751639769120,1.85165831,107850.0,107840.0,0.12772002]
["bitfinex-derivatives","BTCF0:USTF0",1751639769322,2.05915831,107850.0,107840.0,0.29772002]
["bitfinex-derivatives","BTCF0:USTF0",1751639769837,2.05915831,107850.0,107840.0,0.48309882]
["bitfinex-derivatives","BTCF0:USTF0",1751639769838,1.2724216,107850.0,107840.0,0.48309882]
["bitfinex-derivatives","BTCF0:USTF0",1751639770122,1.2724216,107850.0,107840.0,0.29772002]
["bitfinex-derivatives","BTCF0:USTF0",1751639770327,1.2724216,107850.0,107840.0,0.29872002]
["bitfinex-derivatives","BTCF0:USTF0",1751639770527,1.2026216,107850.0,107840.0,0.29872002]
["bitfinex-derivatives","BTCF0:USTF0",1751639770731,1.2756216,107850.0,107840.0,0.29872002]
["bitfinex-derivatives","BTCF0:USTF0",1751639771325,1.2756216,107850.0,107840.0,0.48409882]
["bitfinex-derivatives","BTCF0:USTF0",1751639771527,1.2026216,107850.0,107840.0,0.29872002]
["bitfinex-derivatives","BTCF0:USTF0",1751639771729,1.2756216,107850.0,107840.0,0.29872002]
["bitfinex-derivatives","BTCF0:USTF0",1751639772030,1.6331289,107850.0,107840.0,0.29872002]
["bitfinex-derivatives","BTCF0:USTF0",1751639772333,2.0131289,107850.0,107840.0,0.29872002]
["bitfinex-derivatives","BTCF0:USTF0",1751639772524,2.0141289,107850.0,107840.0,0.30072002]
["bitfinex-derivatives","BTCF0:USTF0",1751639772725,1.6341289,107850.0,107840.0,0.30072002]
["bitfinex-derivatives","BTCF0:USTF0",1751639772922,1.5611289,107850.0,107840.0,0.30072002]
["bitfinex-derivatives","BTCF0:USTF0",1751639773124,1.6314289,107850.0,107840.0,0.30072002]
["bitfinex-derivatives","BTCF0:USTF0",1751639773837,0.7518689,107850.0,107840.0,0.48609882]
["bitfinex-derivatives","BTCF0:USTF0",1751639774027,1.2736416,107850.0,107840.0,0.84360612]
["bitfinex-derivatives","BTCF0:USTF0",1751639774219,1.2736416,107850.0,107840.0,0.62039882]
["bitfinex-derivatives","BTCF0:USTF0",1751639775328,0.002,107850.0,107840.0,1.35790612]
["bitfinex-derivatives","BTCF0:USTF0",1751639775725,0.8812,107850.0,107840.0,1.07050175]
["bitfinex-derivatives","BTCF0:USTF0",1751639775931,0.8812,107850.0,107840.0,1.38050175]
["bitfinex-derivatives","BTCF0:USTF0",1751639777133,0.88116,107850.0,107840.0,1.28790612]
["bitfinex-derivatives","BTCF0:USTF0",1751639778231,1.0665217,107850.0,107840.0,1.28790612]
["bitfinex-derivatives","BTCF0:USTF0",1751639778636,1.0665217,107850.0,107840.0,0.97790612]
["bitfinex-derivatives","BTCF0:USTF0",1751639782938,1.0665217,107850.0,107840.0,0.84360612]
["bitfinex-derivatives","BTCF0:USTF0",1751639783240,1.2760217,107850.0,107840.0,0.93620175]
["bitfinex-derivatives","BTCF0:USTF0",1751639784140,1.2760217,107850.0,107840.0,1.00470175]
["bitfinex-derivatives","BTCF0:USTF0",1751639784341,1.2760217,107850.0,107840.0,1.07180175]
["bitfinex-derivatives","BTCF0:USTF0",1751639784541,1.2760217,107850.0,107840.0,0.71429445]
["bitfinex-derivatives","BTCF0:USTF0",1751639784735,1.2760217,107850.0,107840.0,1.07180175]
["bitfinex-derivatives","BTCF0:USTF0",1751639785441,1.2760217,107850.0,107840.0,1.00470175]
["bitfinex-derivatives","BTCF0:USTF0",1751639786941,1.633529,107850.0,107840.0,0.57869445]
["bitfinex-derivatives","BTCF0:USTF0",1751639787143,1.633529,107850.0,107840.0,0.48609882]
["bitfinex-derivatives","BTCF0:USTF0",1751639787645,1.993529,107850.0,107840.0,0.48609882]
["bitfinex-derivatives","BTCF0:USTF0",1751639787842,1.993529,107850.0,107840.0,0.30072002]
["bitfinex-derivatives","BTCF0:USTF0",1751639788042,0.0463327,107870.0,107850.0,0.0463366]
["bitfinex-derivatives","BTCF0:USTF0",1751639788339,1.3140166,107870.0,107860.0,0.56034446]
["bitfinex-derivatives","BTCF0:USTF0",1751639788538,1.3140166,107870.0,107860.0,0.84034446]
["bitfinex-derivatives","BTCF0:USTF0",1751639788732,1.3140166,107870.0,107860.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1751639789445,1.2676839,107870.0,107860.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1751639789642,1.2676839,107870.0,107860.0,0.55543716]
["bitfinex-derivatives","BTCF0:USTF0",1751639789845,1.6251112,107870.0,107860.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1751639790042,1.6261112,107870.0,107860.0,0.48283716]
["bitfinex-derivatives","BTCF0:USTF0",1751639790244,0.403827,107900.0,107870.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1751639790450,1.24819597,107890.0,107880.0,0.6817915]
["bitfinex-derivatives","BTCF0:USTF0",1751639790643,1.72262727,107890.0,107880.0,0.6242842]
["bitfinex-derivatives","BTCF0:USTF0",1751639790840,1.72262727,107890.0,107880.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1751639791042,2.09262727,107890.0,107880.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1751639791242,1.21430727,107890.0,107880.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1751639791445,2.33766727,107890.0,107880.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1751639791846,2.41303398,107890.0,107880.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1751639792052,1.28967398,107890.0,107880.0,0.48531]
["bitfinex-derivatives","BTCF0:USTF0",1751639792251,2.41903398,107890.0,107880.0,0.48631]
["bitfinex-derivatives","BTCF0:USTF0",1751639792551,2.04903398,107890.0,107880.0,0.48631]
["bitfinex-derivatives","BTCF0:USTF0",1751639792753,2.41903398,107890.0,107880.0,0.48631]
["bitfinex-derivatives","BTCF0:USTF0",1751639792952,2.41903398,107890.0,107880.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751639793155,0.18531,107880.0,107870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751639793346,0.1853272,107870.0,107860.0,0.34157783]
["bitfinex-derivatives","BTCF0:USTF0",1751639793652,1.5590545,107870.0,107860.0,0.63157783]
["bitfinex-derivatives","BTCF0:USTF0",1751639793953,1.5590545,107870.0,107860.0,0.58524233]
["bitfinex-derivatives","BTCF0:USTF0",1751639794153,1.9210545,107870.0,107860.0,0.53990723]
["bitfinex-derivatives","BTCF0:USTF0",1751639795454,1.5610545,107870.0,107860.0,0.53990723]
["bitfinex-derivatives","BTCF0:USTF0",1751639795649,1.2035472,107870.0,107860.0,0.53990723]
["bitfinex-derivatives","BTCF0:USTF0",1751639795853,1.5610545,107870.0,107860.0,0.53990723]
["bitfinex-derivatives","BTCF0:USTF0",1751639796458,1.6299545,107870.0,107860.0,0.53990723]
["bitfinex-derivatives","BTCF0:USTF0",1751639796859,1.9629545,107870.0,107860.0,0.54090723]
["bitfinex-derivatives","BTCF0:USTF0",1751639797552,1.9629545,107870.0,107860.0,0.30924453]
["bitfinex-derivatives","BTCF0:USTF0",1751639797959,0.7548345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639798159,1.5202872,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639798853,1.2752072,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639799057,1.6552072,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639799252,1.2752072,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639799458,1.6452072,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639799761,1.2752072,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639800661,1.6327145,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639800858,0.3973272,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639801055,1.9726345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639801259,2.0126345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639801856,1.6551272,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639802052,1.7026345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639802255,1.6326345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639802760,1.9526345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639802957,1.6326345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639803154,1.9826345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639803353,1.6326345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639803750,1.9626345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639804161,1.9926345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639804353,1.9726345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639804554,1.6326345,107870.0,107860.0,0.49458893]
["bitfinex-derivatives","BTCF0:USTF0",1751639804758,1.2061072,107870.0,107860.0,0.85209623]
["bitfinex-derivatives","BTCF0:USTF0",1751639805061,1.2061072,107870.0,107860.0,1.06229623]
["bitfinex-derivatives","BTCF0:USTF0",1751639805257,0.1431,107870.0,107860.0,1.06229623]
["bitfinex-derivatives","BTCF0:USTF0",1751639805560,0.5230769,107890.0,107880.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1751639805861,1.96279597,107890.0,107880.0,0.50531]
["bitfinex-derivatives","BTCF0:USTF0",1751639806555,0.72772867,107890.0,107880.0,0.50531]
["bitfinex-derivatives","BTCF0:USTF0",1751639806861,1.96271597,107890.0,107880.0,0.50531]
["bitfinex-derivatives","BTCF0:USTF0",1751639807061,1.96771597,107890.0,107880.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1751639807763,1.97171597,107890.0,107880.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1751639808657,1.97171597,107890.0,107880.0,0.52082537]
["bitfinex-derivatives","BTCF0:USTF0",1751639808858,1.61420867,107890.0,107880.0,0.52082537]
["bitfinex-derivatives","BTCF0:USTF0",1751639809158,2.29171597,107890.0,107880.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751639809468,2.29171597,107890.0,107880.0,0.50731]
["bitfinex-derivatives","BTCF0:USTF0",1751639809855,2.29171597,107890.0,107880.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751639810066,2.29171597,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751639810758,2.29171597,107890.0,107880.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1751639813060,2.29171597,107890.0,107880.0,0.48731]
["bitfinex-derivatives","BTCF0:USTF0",1751639813563,0.1942929,107890.0,107880.0,0.8448173]
["bitfinex-derivatives","BTCF0:USTF0",1751639813863,0.88616,107890.0,107880.0,1.0536173]
["bitfinex-derivatives","BTCF0:USTF0",1751639814166,1.0714529,107890.0,107880.0,1.0536173]
["bitfinex-derivatives","BTCF0:USTF0",1751639814369,1.0713729,107890.0,107880.0,1.0536173]
["bitfinex-derivatives","BTCF0:USTF0",1751639815170,0.009,107890.0,107880.0,1.0536173]
["bitfinex-derivatives","BTCF0:USTF0",1751639815467,0.009,107890.0,107880.0,1.3736173]
["bitfinex-derivatives","BTCF0:USTF0",1751639815671,0.886,107890.0,107880.0,1.80510494]
["bitfinex-derivatives","BTCF0:USTF0",1751639815867,0.009,107890.0,107880.0,1.12759764]
["bitfinex-derivatives","BTCF0:USTF0",1751639816073,0.009,107890.0,107880.0,1.46759764]
["bitfinex-derivatives","BTCF0:USTF0",1751639816270,0.2798734,107920.0,107890.0,0.0463196]
["bitfinex-derivatives","BTCF0:USTF0",1751639816462,0.5873935,107920.0,107910.0,0.1852594]
["bitfinex-derivatives","BTCF0:USTF0",1751639816668,1.79707286,107920.0,107910.0,0.49291194]
["bitfinex-derivatives","BTCF0:USTF0",1751639816975,1.92973286,107920.0,107910.0,0.49291194]
["bitfinex-derivatives","BTCF0:USTF0",1751639817272,1.05281286,107920.0,107910.0,0.49291194]
["bitfinex-derivatives","BTCF0:USTF0",1751639817474,1.92969286,107920.0,107910.0,0.49291194]
["bitfinex-derivatives","BTCF0:USTF0",1751639817674,1.58418556,107920.0,107910.0,0.49491194]
["bitfinex-derivatives","BTCF0:USTF0",1751639817973,1.94165286,107920.0,107910.0,0.49491194]
["bitfinex-derivatives","BTCF0:USTF0",1751639818166,1.06481286,107920.0,107910.0,0.49491194]
["bitfinex-derivatives","BTCF0:USTF0",1751639818470,1.94161286,107920.0,107910.0,0.49491194]
["bitfinex-derivatives","BTCF0:USTF0",1751639818666,2.29912016,107920.0,107910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751639819974,0.185311,107880.0,107870.0,0.38290845]
["bitfinex-derivatives","BTCF0:USTF0",1751639820169,1.7595383,107880.0,107870.0,0.73899162]
["bitfinex-derivatives","BTCF0:USTF0",1751639820372,1.5570383,107880.0,107870.0,0.73899162]
["bitfinex-derivatives","BTCF0:USTF0",1751639820776,1.9170383,107880.0,107870.0,0.73899162]
["bitfinex-derivatives","BTCF0:USTF0",1751639821471,1.9170383,107880.0,107870.0,0.73999162]
["bitfinex-derivatives","BTCF0:USTF0",1751639821668,1.9180383,107880.0,107870.0,0.74299162]
["bitfinex-derivatives","BTCF0:USTF0",1751639821870,2.0071875,107880.0,107870.0,0.74299162]
["bitfinex-derivatives","BTCF0:USTF0",1751639822174,0.29702321,107900.0,107880.0,0.138975]
["bitfinex-derivatives","BTCF0:USTF0",1751639822374,0.25045348,107900.0,107890.0,0.1852938]
["bitfinex-derivatives","BTCF0:USTF0",1751639822564,1.7051753,107910.0,107900.0,0.1852767]
["bitfinex-derivatives","BTCF0:USTF0",1751639822764,2.6343043,107910.0,107900.0,0.71088852]
["bitfinex-derivatives","BTCF0:USTF0",1751639823173,2.3896643,107910.0,107900.0,0.71088852]
["bitfinex-derivatives","BTCF0:USTF0",1751639824577,2.3926643,107910.0,107900.0,0.71088852]
["bitfinex-derivatives","BTCF0:USTF0",1751639826177,2.3956643,107910.0,107900.0,0.78738886]
["bitfinex-derivatives","BTCF0:USTF0",1751639826678,2.3956643,107910.0,107900.0,0.64438886]
["bitfinex-derivatives","BTCF0:USTF0",1751639826879,2.5350643,107910.0,107900.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1751639827374,2.9817208,107910.0,107900.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1751639827776,2.5350643,107910.0,107900.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1751639828678,2.1638,107910.0,107900.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1751639828877,2.1638,107910.0,107900.0,0.71158886]
["bitfinex-derivatives","BTCF0:USTF0",1751639829080,0.8822,107910.0,107900.0,1.15824536]
["bitfinex-derivatives","BTCF0:USTF0",1751639829273,0.006,107910.0,107900.0,1.15824536]
["bitfinex-derivatives","BTCF0:USTF0",1751639829479,0.88216,107910.0,107900.0,1.15824536]
["bitfinex-derivatives","BTCF0:USTF0",1751639829684,0.002,107920.0,107910.0,0.1852595]
["bitfinex-derivatives","BTCF0:USTF0",1751639829977,0.3693194,107940.0,107930.0,0.1852252]
["bitfinex-derivatives","BTCF0:USTF0",1751639830180,1.1754394,107940.0,107930.0,0.4852252]
["bitfinex-derivatives","BTCF0:USTF0",1751639830372,1.1754394,107940.0,107930.0,0.6868252]
["bitfinex-derivatives","BTCF0:USTF0",1751639831071,1.2406394,107940.0,107930.0,0.6868252]
["bitfinex-derivatives","BTCF0:USTF0",1751639831681,1.2476394,107940.0,107930.0,0.6878252]
["bitfinex-derivatives","BTCF0:USTF0",1751639831879,1.2546394,107940.0,107930.0,0.6888252]
["bitfinex-derivatives","BTCF0:USTF0",1751639832077,1.6146394,107940.0,107930.0,0.6888252]
["bitfinex-derivatives","BTCF0:USTF0",1751639832275,1.2546394,107940.0,107930.0,0.5529252]
["bitfinex-derivatives","BTCF0:USTF0",1751639832476,1.0752164,107940.0,107930.0,0.5529252]
["bitfinex-derivatives","BTCF0:USTF0",1751639832676,1.0732164,107940.0,107930.0,0.6225252]
["bitfinex-derivatives","BTCF0:USTF0",1751639834685,0.888,107940.0,107930.0,0.6225252]
["bitfinex-derivatives","BTCF0:USTF0",1751639834984,0.886,107940.0,107930.0,0.6225252]
["bitfinex-derivatives","BTCF0:USTF0",1751639835284,0.01,107940.0,107930.0,1.0691817]
["bitfinex-derivatives","BTCF0:USTF0",1751639835488,0.88576,107940.0,107930.0,1.0691817]
["bitfinex-derivatives","BTCF0:USTF0",1751639835781,0.88576,107940.0,107930.0,0.6225252]
["bitfinex-derivatives","BTCF0:USTF0",1751639835978,0.01,107940.0,107930.0,0.6225252]
["bitfinex-derivatives","BTCF0:USTF0",1751639836178,0.2071,107950.0,107940.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1751639836385,1.0628137,107960.0,107950.0,0.1851909]
["bitfinex-derivatives","BTCF0:USTF0",1751639836585,1.2004137,107960.0,107950.0,0.4751909]
["bitfinex-derivatives","BTCF0:USTF0",1751639836782,0.1396,107960.0,107950.0,0.4751909]
["bitfinex-derivatives","BTCF0:USTF0",1751639836986,1.01524,107960.0,107950.0,0.4751909]
["bitfinex-derivatives","BTCF0:USTF0",1751639837185,0.1396,107960.0,107950.0,0.4751909]
["bitfinex-derivatives","BTCF0:USTF0",1751639837382,0.002,107960.0,107950.0,0.9218474]
["bitfinex-derivatives","BTCF0:USTF0",1751639837597,0.002,107960.0,107950.0,1.0555474]
["bitfinex-derivatives","BTCF0:USTF0",1751639838482,0.002,107960.0,107950.0,1.5555474]
["bitfinex-derivatives","BTCF0:USTF0",1751639838684,0.003,107960.0,107950.0,1.5555474]
["bitfinex-derivatives","BTCF0:USTF0",1751639839387,0.003,107960.0,107950.0,1.5585474]
["bitfinex-derivatives","BTCF0:USTF0",1751639840192,1.2015056,107980.0,107970.0,0.1851565]
["bitfinex-derivatives","BTCF0:USTF0",1751639840393,1.2723056,107980.0,107970.0,0.5024778]
["bitfinex-derivatives","BTCF0:USTF0",1751639840893,1.5823056,107980.0,107970.0,0.5024778]
["bitfinex-derivatives","BTCF0:USTF0",1751639841094,1.2723056,107980.0,107970.0,0.5024778]
["bitfinex-derivatives","BTCF0:USTF0",1751639841395,1.2763056,107980.0,107970.0,0.5024778]
["bitfinex-derivatives","BTCF0:USTF0",1751639841795,1.2773056,107980.0,107970.0,0.5024778]
["bitfinex-derivatives","BTCF0:USTF0",1751639842994,0.4019456,107980.0,107970.0,0.5024778]
["bitfinex-derivatives","BTCF0:USTF0",1751639843195,1.2770656,107980.0,107970.0,0.5024778]
["bitfinex-derivatives","BTCF0:USTF0",1751639844097,1.2770656,107980.0,107970.0,0.57664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639844289,1.6270656,107980.0,107970.0,0.57664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639844489,1.5970656,107980.0,107970.0,0.57664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639844691,1.2770656,107980.0,107970.0,0.57664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639844889,1.6370656,107980.0,107970.0,0.57664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639845194,1.2770656,107980.0,107970.0,0.57664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639845389,2.0337221,107980.0,107970.0,0.32664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639845594,1.2770656,107980.0,107970.0,0.56664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639846096,0.4019456,107980.0,107970.0,0.56664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639846295,1.2768656,107980.0,107970.0,0.56664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639846597,1.6068656,107980.0,107970.0,0.56664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639846785,2.0535221,107980.0,107970.0,0.56664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639846990,2.0535221,107980.0,107970.0,0.55664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639847193,2.0535221,107980.0,107970.0,0.37148508]
["bitfinex-derivatives","BTCF0:USTF0",1751639847487,2.0535221,107980.0,107970.0,0.56664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639847689,1.7235221,107980.0,107970.0,0.56664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639847890,2.0835221,107980.0,107970.0,0.56664158]
["bitfinex-derivatives","BTCF0:USTF0",1751639848091,1.2086021,107980.0,107970.0,0.09148508]
["bitfinex-derivatives","BTCF0:USTF0",1751639848297,0.0462949,107960.0,107940.0,0.01727694]
["bitfinex-derivatives","BTCF0:USTF0",1751639848492,1.6419674,107950.0,107940.0,0.59137034]
["bitfinex-derivatives","BTCF0:USTF0",1751639848799,1.2672109,107950.0,107940.0,0.59137034]
["bitfinex-derivatives","BTCF0:USTF0",1751639849196,1.5872109,107950.0,107940.0,0.59137034]
["bitfinex-derivatives","BTCF0:USTF0",1751639849499,1.2672109,107950.0,107940.0,0.59837034]
["bitfinex-derivatives","BTCF0:USTF0",1751639849798,1.2672109,107950.0,107940.0,0.59237034]
["bitfinex-derivatives","BTCF0:USTF0",1751639849999,0.3934909,107950.0,107940.0,0.59937034]
["bitfinex-derivatives","BTCF0:USTF0",1751639850194,1.2681709,107950.0,107940.0,0.59937034]
["bitfinex-derivatives","BTCF0:USTF0",1751639850394,1.08298,107950.0,107940.0,0.59937034]
["bitfinex-derivatives","BTCF0:USTF0",1751639851187,0.2083,107950.0,107940.0,0.59937034]
["bitfinex-derivatives","BTCF0:USTF0",1751639851393,0.1386,107950.0,107940.0,1.11862195]
["bitfinex-derivatives","BTCF0:USTF0",1751639851694,0.2085,107950.0,107940.0,1.11862195]
["bitfinex-derivatives","BTCF0:USTF0",1751639851893,0.01963566,107970.0,107960.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751639852093,1.07935216,107970.0,107960.0,0.4751737]
["bitfinex-derivatives","BTCF0:USTF0",1751639852393,1.53925216,107970.0,107960.0,0.4751737]
["bitfinex-derivatives","BTCF0:USTF0",1751639852798,0.23953566,107970.0,107960.0,0.4751737]
["bitfinex-derivatives","BTCF0:USTF0",1751639853199,1.11605566,107970.0,107960.0,0.4751737]
["bitfinex-derivatives","BTCF0:USTF0",1751639853400,0.24153566,107970.0,107960.0,0.4751737]
["bitfinex-derivatives","BTCF0:USTF0",1751639853601,0.16153566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639854101,1.03601566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639858900,1.03577566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639859397,0.16153566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639859700,1.03569566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639860104,0.16153566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639860695,1.03565566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639861501,1.03561566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639862396,0.16153566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639862598,1.03561566,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639862997,0.876,107970.0,107960.0,0.9228302]
["bitfinex-derivatives","BTCF0:USTF0",1751639863300,0.876,107970.0,107960.0,1.1317302]
["bitfinex-derivatives","BTCF0:USTF0",1751639863802,0.876,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639864004,1.0103,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639865100,1.01018,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639865296,1.01014,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639867001,0.1363,107970.0,107960.0,0.9228302]
["bitfinex-derivatives","BTCF0:USTF0",1751639867306,0.87576,107970.0,107960.0,1.0625302]
["bitfinex-derivatives","BTCF0:USTF0",1751639869206,0.94356,107970.0,107960.0,1.0625302]
["bitfinex-derivatives","BTCF0:USTF0",1751639869607,0.94356,107970.0,107960.0,0.9228302]
["bitfinex-derivatives","BTCF0:USTF0",1751639869798,1.01076,107970.0,107960.0,0.9228302]
["bitfinex-derivatives","BTCF0:USTF0",1751639873205,0.3221567,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639873410,1.01048,107970.0,107960.0,0.4761737]
["bitfinex-derivatives","BTCF0:USTF0",1751639874810,1.01048,107970.0,107960.0,0.9228302]
["bitfinex-derivatives","BTCF0:USTF0",1751639875305,1.1956367,107970.0,107960.0,0.9228302]
["bitfinex-derivatives","BTCF0:USTF0",1751639875508,2.01128025,107970.0,107960.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751639875707,2.01128025,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639876007,1.66128025,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639876512,2.04128025,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639876711,1.59462375,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639878018,1.55462375,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639878215,1.57462375,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639878412,1.59462375,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639879804,2.04128025,107970.0,107960.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751639880112,2.04128025,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751639880416,2.04128025,107970.0,107960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751639880718,2.04128025,107970.0,107960.0,0.2161738]
["bitfinex-derivatives","BTCF0:USTF0",1751639881010,1.02004,107970.0,107960.0,0.9228303]
["bitfinex-derivatives","BTCF0:USTF0",1751639881214,1.01004,107970.0,107960.0,0.9228303]
["bitfinex-derivatives","BTCF0:USTF0",1751639881613,0.137,107970.0,107960.0,0.9228303]
["bitfinex-derivatives","BTCF0:USTF0",1751639881812,1.01,107970.0,107960.0,0.9228303]
["bitfinex-derivatives","BTCF0:USTF0",1751639882013,1.01,107970.0,107960.0,1.13471064]
["bitfinex-derivatives","BTCF0:USTF0",1751639883314,1.1951567,107970.0,107960.0,1.06391064]
["bitfinex-derivatives","BTCF0:USTF0",1751639883610,1.01,107970.0,107960.0,1.06391064]
["bitfinex-derivatives","BTCF0:USTF0",1751639883814,1.01,107970.0,107960.0,0.61725414]
["bitfinex-derivatives","BTCF0:USTF0",1751639885318,1.01,107970.0,107960.0,1.06391064]
["bitfinex-derivatives","BTCF0:USTF0",1751639886114,0.0698,107970.0,107960.0,1.06391064]
["bitfinex-derivatives","BTCF0:USTF0",1751639886311,0.002,107970.0,107960.0,1.06391064]
["bitfinex-derivatives","BTCF0:USTF0",1751639886516,0.87476,107970.0,107960.0,1.13261064]
["bitfinex-derivatives","BTCF0:USTF0",1751639886916,0.87476,107970.0,107960.0,1.4186303]
["bitfinex-derivatives","BTCF0:USTF0",1751639887216,0.002,107970.0,107960.0,1.51122593]
["bitfinex-derivatives","BTCF0:USTF0",1751639887424,0.87476,107970.0,107960.0,1.51122593]
["bitfinex-derivatives","BTCF0:USTF0",1751639887717,0.87476,107970.0,107960.0,1.15122593]
["bitfinex-derivatives","BTCF0:USTF0",1751639888717,1.0599166,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639888917,1.6436731,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639889120,1.5770166,107970.0,107960.0,0.4761738]
["bitfinex-derivatives","BTCF0:USTF0",1751639889419,1.5550166,107970.0,107960.0,0.4781738]
["bitfinex-derivatives","BTCF0:USTF0",1751639889616,1.1950166,107970.0,107960.0,0.4781738]
["bitfinex-derivatives","BTCF0:USTF0",1751639890017,1.5350166,107970.0,107960.0,0.4781738]
["bitfinex-derivatives","BTCF0:USTF0",1751639890216,1.1960166,107970.0,107960.0,0.4831738]
["bitfinex-derivatives","BTCF0:USTF0",1751639890824,1.5650166,107970.0,107960.0,0.4811738]
["bitfinex-derivatives","BTCF0:USTF0",1751639891026,1.5650166,107970.0,107960.0,0.4801738]
["bitfinex-derivatives","BTCF0:USTF0",1751639891322,1.2650166,107970.0,107960.0,0.4801738]
["bitfinex-derivatives","BTCF0:USTF0",1751639892125,1.5050166,107970.0,107960.0,0.4801738]
["bitfinex-derivatives","BTCF0:USTF0",1751639892315,1.5450166,107970.0,107960.0,0.4801738]
["bitfinex-derivatives","BTCF0:USTF0",1751639892516,1.1900166,107970.0,107960.0,0.4801738]
["bitfinex-derivatives","BTCF0:USTF0",1751639893022,1.5500166,107970.0,107960.0,0.4801738]
["bitfinex-derivatives","BTCF0:USTF0",1751639893827,1.1900166,107970.0,107960.0,0.4801738]
["bitfinex-derivatives","BTCF0:USTF0",1751639894123,1.1900166,107970.0,107960.0,0.55418923]
["bitfinex-derivatives","BTCF0:USTF0",1751639894510,0.1371,107970.0,107960.0,0.55418923]
["bitfinex-derivatives","BTCF0:USTF0",1751639894711,0.87232,107970.0,107960.0,0.9268303]
["bitfinex-derivatives","BTCF0:USTF0",1751639894918,0.87232,107970.0,107960.0,1.0618303]
["bitfinex-derivatives","BTCF0:USTF0",1751639896822,1.0574765,107970.0,107960.0,0.5456738]
["bitfinex-derivatives","BTCF0:USTF0",1751639897023,2.03901177,107970.0,107960.0,0.3101737]
["bitfinex-derivatives","BTCF0:USTF0",1751639897227,2.03901177,107970.0,107960.0,0.38418913]
["bitfinex-derivatives","BTCF0:USTF0",1751639897423,1.53235527,107970.0,107960.0,0.38418913]
["bitfinex-derivatives","BTCF0:USTF0",1751639897629,2.03901177,107970.0,107960.0,0.58418913]
["bitfinex-derivatives","BTCF0:USTF0",1751639897822,1.53223527,107970.0,107960.0,0.58418913]
["bitfinex-derivatives","BTCF0:USTF0",1751639898222,1.53223527,107970.0,107960.0,0.5101737]
["bitfinex-derivatives","BTCF0:USTF0",1751639898427,1.21223527,107970.0,107960.0,0.5101737]
["bitfinex-derivatives","BTCF0:USTF0",1751639898729,1.21223537,107970.0,107960.0,0.9568302]
["bitfinex-derivatives","BTCF0:USTF0",1751639898932,1.21223537,107970.0,107960.0,1.03084563]
["bitfinex-derivatives","BTCF0:USTF0",1751639900029,0.1354,107970.0,107960.0,1.03084563]
["bitfinex-derivatives","BTCF0:USTF0",1751639900420,0.0699,107980.0,107970.0,0.1851565]
["bitfinex-derivatives","BTCF0:USTF0",1751639900727,1.10656963,107980.0,107970.0,0.901813]
["bitfinex-derivatives","BTCF0:USTF0",1751639901024,0.23456963,107980.0,107970.0,0.901813]
["bitfinex-derivatives","BTCF0:USTF0",1751639901229,1.10652963,107980.0,107970.0,0.901813]
["bitfinex-derivatives","BTCF0:USTF0",1751639901428,1.03662963,107980.0,107970.0,1.103513]
["bitfinex-derivatives","BTCF0:USTF0",1751639902128,1.01286,107980.0,107970.0,1.103513]
["bitfinex-derivatives","BTCF0:USTF0",1751639902332,0.1409,107980.0,107970.0,1.103513]
["bitfinex-derivatives","BTCF0:USTF0",1751639902532,0.87288,107980.0,107970.0,1.55752843]
["bitfinex-derivatives","BTCF0:USTF0",1751639902826,0.02121928,108000.0,107990.0,0.1851223]
["bitfinex-derivatives","BTCF0:USTF0",1751639903129,0.89309928,108000.0,107990.0,0.9117788]
["bitfinex-derivatives","BTCF0:USTF0",1751639903427,0.02121928,108000.0,107990.0,1.3741788]
["bitfinex-derivatives","BTCF0:USTF0",1751639903626,0.3816174,108040.0,108030.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1751639903832,1.28335221,108040.0,108030.0,0.5050537]
["bitfinex-derivatives","BTCF0:USTF0",1751639905134,1.28827221,108040.0,108030.0,0.5050537]
["bitfinex-derivatives","BTCF0:USTF0",1751639905626,0.17147561,108040.0,108030.0,0.5050537]
["bitfinex-derivatives","BTCF0:USTF0",1751639905829,1.01848,108040.0,108030.0,0.9517102]
["bitfinex-derivatives","BTCF0:USTF0",1751639906130,0.01,108040.0,108030.0,1.35546206]
["bitfinex-derivatives","BTCF0:USTF0",1751639906431,0.01,108040.0,108030.0,1.55886206]
["bitfinex-derivatives","BTCF0:USTF0",1751639906631,0.01,108040.0,108030.0,1.11220556]
["bitfinex-derivatives","BTCF0:USTF0",1751639906931,0.007,108040.0,108030.0,1.57071046]
["bitfinex-derivatives","BTCF0:USTF0",1751639907127,0.008,108040.0,108030.0,1.57071046]
["bitfinex-derivatives","BTCF0:USTF0",1751639907829,0.008,108040.0,108030.0,2.07071046]
["bitfinex-derivatives","BTCF0:USTF0",1751639908035,0.008,108040.0,108030.0,1.62405396]
["bitfinex-derivatives","BTCF0:USTF0",1751639908223,0.008,108040.0,108030.0,2.07071046]
["bitfinex-derivatives","BTCF0:USTF0",1751639908422,0.007,108040.0,108030.0,1.74071046]
["bitfinex-derivatives","BTCF0:USTF0",1751639908627,0.008,108040.0,108030.0,2.08071046]
["bitfinex-derivatives","BTCF0:USTF0",1751639909136,0.008,108040.0,108030.0,1.74071046]
["bitfinex-derivatives","BTCF0:USTF0",1751639909431,0.005,108040.0,108030.0,1.74071046]
["bitfinex-derivatives","BTCF0:USTF0",1751639909833,0.1900366,108040.0,108030.0,1.74071046]
["bitfinex-derivatives","BTCF0:USTF0",1751639910234,0.1880366,108040.0,108030.0,0.79505396]
["bitfinex-derivatives","BTCF0:USTF0",1751639910435,0.3289366,108040.0,108030.0,0.79505396]
["bitfinex-derivatives","BTCF0:USTF0",1751639911535,0.1439,108040.0,108030.0,0.79505396]
["bitfinex-derivatives","BTCF0:USTF0",1751639911738,0.0729,108040.0,108030.0,1.24171046]
["bitfinex-derivatives","BTCF0:USTF0",1751639912036,0.0729,108040.0,108030.0,1.62171046]
["bitfinex-derivatives","BTCF0:USTF0",1751639912231,0.003,108040.0,108030.0,1.60171046]
["bitfinex-derivatives","BTCF0:USTF0",1751639913931,0.003,108040.0,108030.0,0.79505396]
["bitfinex-derivatives","BTCF0:USTF0",1751639914129,0.003,108040.0,108030.0,1.24171046]
["bitfinex-derivatives","BTCF0:USTF0",1751639914735,0.003,108040.0,108030.0,1.59171046]
["bitfinex-derivatives","BTCF0:USTF0",1751639915039,0.003,108040.0,108030.0,1.24171046]
["bitfinex-derivatives","BTCF0:USTF0",1751639916242,0.003,108040.0,108030.0,1.60171046]
["bitfinex-derivatives","BTCF0:USTF0",1751639916541,0.003,108040.0,108030.0,1.61171046]
["bitfinex-derivatives","BTCF0:USTF0",1751639916741,0.003,108040.0,108030.0,1.13505396]
["bitfinex-derivatives","BTCF0:USTF0",1751639916945,0.003,108040.0,108030.0,0.79505396]
["bitfinex-derivatives","BTCF0:USTF0",1751639917239,0.003,108040.0,108030.0,1.61171046]
["bitfinex-derivatives","BTCF0:USTF0",1751639923544,0.2097,108050.0,108040.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1751639923739,1.08042,108050.0,108040.0,0.91127677]
["bitfinex-derivatives","BTCF0:USTF0",1751639923942,1.08042,108050.0,108040.0,0.98227677]
["bitfinex-derivatives","BTCF0:USTF0",1751639924745,1.08242,108050.0,108040.0,0.98227677]
["bitfinex-derivatives","BTCF0:USTF0",1751639925750,1.08242,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639926143,1.10028755,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639930655,2.06196345,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639930852,1.73196345,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639931750,1.2671994,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639931949,2.0438559,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639932151,2.0684503,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639932344,2.0924503,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639932550,2.0624503,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639932849,1.7224503,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639933348,1.2757938,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639933651,1.27579137,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639934154,1.64579137,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639934753,2.09244787,108050.0,108040.0,0.46462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639935857,2.09244787,108050.0,108040.0,0.49462027]
["bitfinex-derivatives","BTCF0:USTF0",1751639938453,2.09244787,108050.0,108040.0,0.12958377]
["bitfinex-derivatives","BTCF0:USTF0",1751639938654,0.1850365,108040.0,108030.0,0.27065236]
["bitfinex-derivatives","BTCF0:USTF0",1751639938853,0.1850536,108030.0,108020.0,0.29721139]
["bitfinex-derivatives","BTCF0:USTF0",1751639939153,1.0772101,108030.0,108020.0,0.01962169]
["bitfinex-derivatives","BTCF0:USTF0",1751639939351,2.21504053,108030.0,108020.0,0.01962169]
["bitfinex-derivatives","BTCF0:USTF0",1751639939752,2.12481054,108030.0,108020.0,0.01962169]
["bitfinex-derivatives","BTCF0:USTF0",1751639940156,2.12481054,108030.0,108020.0,0.03178045]
["bitfinex-derivatives","BTCF0:USTF0",1751639940360,1.45838403,108030.0,108020.0,0.20469239]
["bitfinex-derivatives","BTCF0:USTF0",1751639940551,0.65518403,108030.0,108020.0,0.8611189]
["bitfinex-derivatives","BTCF0:USTF0",1751639940751,1.79838403,108030.0,108020.0,0.8611189]
["bitfinex-derivatives","BTCF0:USTF0",1751639940950,1.79838403,108030.0,108020.0,0.50469239]
["bitfinex-derivatives","BTCF0:USTF0",1751639941352,0.70161054,108030.0,108020.0,0.50669239]
["bitfinex-derivatives","BTCF0:USTF0",1751639941654,0.34518403,108030.0,108020.0,0.50669239]
["bitfinex-derivatives","BTCF0:USTF0",1751639941853,0.34518403,108030.0,108020.0,0.57917956]
["bitfinex-derivatives","BTCF0:USTF0",1751639942355,0.34718403,108030.0,108020.0,0.57717956]
["bitfinex-derivatives","BTCF0:USTF0",1751639943149,0.34718403,108030.0,108020.0,0.58848117]
["bitfinex-derivatives","BTCF0:USTF0",1751639944958,0.79258072,108030.0,108020.0,0.58848117]
["bitfinex-derivatives","BTCF0:USTF0",1751639945348,1.12258072,108030.0,108020.0,0.58848117]
["bitfinex-derivatives","BTCF0:USTF0",1751639945554,0.79258072,108030.0,108020.0,0.58848117]
["bitfinex-derivatives","BTCF0:USTF0",1751639945859,0.34718403,108030.0,108020.0,0.59148117]
["bitfinex-derivatives","BTCF0:USTF0",1751639946058,0.79258072,108030.0,108020.0,0.59148117]
["bitfinex-derivatives","BTCF0:USTF0",1751639946262,1.14258072,108030.0,108020.0,0.59148117]
["bitfinex-derivatives","BTCF0:USTF0",1751639947058,0.69718403,108030.0,108020.0,0.59148117]
["bitfinex-derivatives","BTCF0:USTF0",1751639947258,1.14258072,108030.0,108020.0,0.59148117]
["bitfinex-derivatives","BTCF0:USTF0",1751639947559,0.21168403,108030.0,108020.0,1.03687786]
["bitfinex-derivatives","BTCF0:USTF0",1751639947759,1.08204403,108030.0,108020.0,0.59148117]
["bitfinex-derivatives","BTCF0:USTF0",1751639947959,1.0574136,108030.0,108020.0,1.17317786]
["bitfinex-derivatives","BTCF0:USTF0",1751639949051,1.0573736,108030.0,108020.0,1.17317786]
["bitfinex-derivatives","BTCF0:USTF0",1751639949257,0.1870536,108030.0,108020.0,1.17317786]
["bitfinex-derivatives","BTCF0:USTF0",1751639949457,1.0553736,108030.0,108020.0,0.72478117]
["bitfinex-derivatives","BTCF0:USTF0",1751639950056,1.0553736,108030.0,108020.0,1.17017786]
["bitfinex-derivatives","BTCF0:USTF0",1751639951262,1.0553736,108030.0,108020.0,0.72478117]
["bitfinex-derivatives","BTCF0:USTF0",1751639951467,1.0553736,108030.0,108020.0,1.17017786]
["bitfinex-derivatives","BTCF0:USTF0",1751639952552,1.0553736,108030.0,108020.0,0.72478117]
["bitfinex-derivatives","BTCF0:USTF0",1751639952852,1.0553736,108030.0,108020.0,1.17017786]
["bitfinex-derivatives","BTCF0:USTF0",1751639953059,1.0553736,108030.0,108020.0,0.72578117]
["bitfinex-derivatives","BTCF0:USTF0",1751639953363,1.0553736,108030.0,108020.0,1.17117786]
["bitfinex-derivatives","BTCF0:USTF0",1751639954562,0.87032,108030.0,108020.0,1.17117786]
["bitfinex-derivatives","BTCF0:USTF0",1751639955362,0.87032,108030.0,108020.0,0.72578117]
["bitfinex-derivatives","BTCF0:USTF0",1751639955765,0.732114,108040.0,108030.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751639955766,0.0704,108040.0,108030.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751639955967,1.1256765,108040.0,108030.0,1.07275029]
["bitfinex-derivatives","BTCF0:USTF0",1751639956165,1.1256765,108040.0,108030.0,0.6274536]
["bitfinex-derivatives","BTCF0:USTF0",1751639956362,1.1256765,108040.0,108030.0,0.6950536]
["bitfinex-derivatives","BTCF0:USTF0",1751639956965,0.87024,108040.0,108030.0,0.6950536]
["bitfinex-derivatives","BTCF0:USTF0",1751639957561,1.0572765,108040.0,108030.0,0.6950536]
["bitfinex-derivatives","BTCF0:USTF0",1751639957767,0.94204,108040.0,108030.0,0.6950536]
["bitfinex-derivatives","BTCF0:USTF0",1751639957968,0.87224,108040.0,108030.0,0.6950536]
["bitfinex-derivatives","BTCF0:USTF0",1751639958370,0.87224,108040.0,108030.0,1.14045029]
["bitfinex-derivatives","BTCF0:USTF0",1751639958565,0.3915343,108050.0,108040.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1751639958769,1.28628465,108050.0,108040.0,0.4745041]
["bitfinex-derivatives","BTCF0:USTF0",1751639959158,0.2065,108050.0,108040.0,0.91990079]
["bitfinex-derivatives","BTCF0:USTF0",1751639959365,0.37817961,108060.0,108050.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1751639959570,1.39499961,108060.0,108050.0,0.5050194]
["bitfinex-derivatives","BTCF0:USTF0",1751639959770,1.58000191,108060.0,108050.0,0.5050194]
["bitfinex-derivatives","BTCF0:USTF0",1751639960169,1.36762,108060.0,108050.0,0.5050194]
["bitfinex-derivatives","BTCF0:USTF0",1751639960771,1.36762,108060.0,108050.0,0.6409194]
["bitfinex-derivatives","BTCF0:USTF0",1751639961067,0.4975,108060.0,108050.0,0.6409194]
["bitfinex-derivatives","BTCF0:USTF0",1751639961272,1.5555823,108060.0,108050.0,0.6409194]
["bitfinex-derivatives","BTCF0:USTF0",1751639961473,1.5555423,108060.0,108050.0,0.6409194]
["bitfinex-derivatives","BTCF0:USTF0",1751639961672,0.6875023,108060.0,108050.0,0.6409194]
["bitfinex-derivatives","BTCF0:USTF0",1751639961972,1.5575423,108060.0,108050.0,0.5050194]
["bitfinex-derivatives","BTCF0:USTF0",1751639962373,0.6875023,108060.0,108050.0,0.5050194]
["bitfinex-derivatives","BTCF0:USTF0",1751639962574,1.5575423,108060.0,108050.0,0.5050194]
["bitfinex-derivatives","BTCF0:USTF0",1751639965076,2.38293899,108060.0,108050.0,0.5050194]
["bitfinex-derivatives","BTCF0:USTF0",1751639965877,0.1850194,108050.0,108040.0,0.82727403]
["bitfinex-derivatives","BTCF0:USTF0",1751639966077,1.13386883,108050.0,108040.0,0.5707439]
["bitfinex-derivatives","BTCF0:USTF0",1751639966580,0.7776194,108050.0,108040.0,0.3107439]
["bitfinex-derivatives","BTCF0:USTF0",1751639966779,1.13386883,108050.0,108040.0,0.5707439]
["bitfinex-derivatives","BTCF0:USTF0",1751639967175,1.13386883,108050.0,108040.0,0.0894676]
["bitfinex-derivatives","BTCF0:USTF0",1751639967375,0.7776194,108050.0,108040.0,0.4845041]
["bitfinex-derivatives","BTCF0:USTF0",1751639967671,1.37850883,108050.0,108040.0,0.0194676]
["bitfinex-derivatives","BTCF0:USTF0",1751639967875,1.46768936,108050.0,108040.0,0.2045041]
["bitfinex-derivatives","BTCF0:USTF0",1751639968280,1.46768936,108050.0,108040.0,0.0194676]
["bitfinex-derivatives","BTCF0:USTF0",1751639968485,0.1850365,108040.0,108030.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1751639968679,2.04069103,108040.0,108030.0,0.2450408]
["bitfinex-derivatives","BTCF0:USTF0",1751639968882,1.17085103,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639969180,0.79085103,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639970481,0.34542107,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639971289,0.34842107,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639971887,0.34542107,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639972188,0.34942107,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639973090,0.69942107,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639973283,0.3296365,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639973589,0.6496365,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639973883,0.34716896,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639975986,0.68716896,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639976388,0.34716896,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639976590,0.68716896,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639977287,0.34716896,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639977590,0.79259892,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639977784,1.12259892,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639977985,1.16259892,108040.0,108030.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1751639978183,1.16259892,108040.0,108030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751639978390,2.53335629,108040.0,108010.0,0.07401543]
["bitfinex-derivatives","BTCF0:USTF0",1751639978586,0.1850879,108010.0,108000.0,0.09342806]
["bitfinex-derivatives","BTCF0:USTF0",1751639978787,1.51777233,108010.0,108000.0,0.48451763]
["bitfinex-derivatives","BTCF0:USTF0",1751639978993,1.27994237,108010.0,108000.0,0.48451763]
["bitfinex-derivatives","BTCF0:USTF0",1751639979879,1.27994237,108010.0,108000.0,0.48851763]
["bitfinex-derivatives","BTCF0:USTF0",1751639980489,1.27994237,108010.0,108000.0,0.50005648]
["bitfinex-derivatives","BTCF0:USTF0",1751639981083,1.61994237,108010.0,108000.0,0.50005648]
["bitfinex-derivatives","BTCF0:USTF0",1751639981286,2.06537233,108010.0,108000.0,0.31795148]
["bitfinex-derivatives","BTCF0:USTF0",1751639981488,2.06537233,108010.0,108000.0,0.03395148]
["bitfinex-derivatives","BTCF0:USTF0",1751639981690,2.30805233,108010.0,108000.0,0.01453885]
["bitfinex-derivatives","BTCF0:USTF0",1751639981890,2.30805233,108010.0,108000.0,0.01253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639983890,2.30805233,108010.0,108000.0,0.07253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639984394,1.52262237,108010.0,108000.0,0.25764385]
["bitfinex-derivatives","BTCF0:USTF0",1751639984592,2.31805233,108010.0,108000.0,0.07253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639987499,2.31805233,108010.0,108000.0,0.31253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639987996,1.87262237,108010.0,108000.0,0.31253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639988198,2.31805233,108010.0,108000.0,0.31253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639989797,2.22913161,108010.0,108000.0,0.31253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639990201,2.22913161,108010.0,108000.0,0.19253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639990696,2.22913161,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639990895,1.87262237,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639991101,1.88913161,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639991796,2.22913161,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639992001,1.88913161,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639992203,2.21913161,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639993806,1.86262237,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639994104,2.21913161,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639995004,1.86262237,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639995201,2.21913161,108010.0,108000.0,0.37764395]
["bitfinex-derivatives","BTCF0:USTF0",1751639995898,2.21913161,108010.0,108000.0,0.19253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639996498,1.63262237,108010.0,108000.0,0.37764385]
["bitfinex-derivatives","BTCF0:USTF0",1751639996698,2.22913161,108010.0,108000.0,0.37764385]
["bitfinex-derivatives","BTCF0:USTF0",1751639998209,0.44022237,108010.0,108000.0,0.73415309]
["bitfinex-derivatives","BTCF0:USTF0",1751639998407,1.48226237,108010.0,108000.0,0.37764385]
["bitfinex-derivatives","BTCF0:USTF0",1751639998609,1.48226237,108010.0,108000.0,0.51164385]
["bitfinex-derivatives","BTCF0:USTF0",1751639998918,2.16877161,108010.0,108000.0,0.51164385]
["bitfinex-derivatives","BTCF0:USTF0",1751639999109,2.15877161,108010.0,108000.0,0.44554385]
["bitfinex-derivatives","BTCF0:USTF0",1751639999306,2.13877161,108010.0,108000.0,0.19253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639999608,2.16877161,108010.0,108000.0,0.19253885]
["bitfinex-derivatives","BTCF0:USTF0",1751639999812,2.16877161,108010.0,108000.0,0.01253885]
["bitfinex-derivatives","BTCF0:USTF0",1751640000698,2.16877161,108010.0,108000.0,0.32253885]
["bitfinex-derivatives","BTCF0:USTF0",1751640003310,2.1931797,108010.0,108000.0,0.50764385]
["bitfinex-derivatives","BTCF0:USTF0",1751640003611,1.8331797,108010.0,108000.0,0.32253885]
["bitfinex-derivatives","BTCF0:USTF0",1751640003811,2.1731797,108010.0,108000.0,0.32253885]
["bitfinex-derivatives","BTCF0:USTF0",1751640005113,2.1731797,108010.0,108000.0,0.10253885]
["bitfinex-derivatives","BTCF0:USTF0",1751640005506,2.1731797,108010.0,108000.0,0.01253885]
["bitfinex-derivatives","BTCF0:USTF0",1751640006108,2.1731797,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640007908,2.52968894,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640008507,2.1731797,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640009101,0.185105,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751640009304,1.50763157,108000.0,107990.0,0.00185194]
["bitfinex-derivatives","BTCF0:USTF0",1751640010615,1.50763157,108000.0,107990.0,0.00485194]
["bitfinex-derivatives","BTCF0:USTF0",1751640011608,1.50763157,108000.0,107990.0,0.00685194]
["bitfinex-derivatives","BTCF0:USTF0",1751640014411,1.51874181,108000.0,107990.0,0.00685194]
["bitfinex-derivatives","BTCF0:USTF0",1751640014714,1.50763157,108000.0,107990.0,0.00685194]
["bitfinex-derivatives","BTCF0:USTF0",1751640027523,0.79461309,108000.0,107990.0,0.00685194]
["bitfinex-derivatives","BTCF0:USTF0",1751640027723,1.50763157,108000.0,107990.0,0.00685194]
["bitfinex-derivatives","BTCF0:USTF0",1751640030222,0.79461309,108000.0,107990.0,0.00385194]
["bitfinex-derivatives","BTCF0:USTF0",1751640030423,1.50763157,108000.0,107990.0,0.00485194]
["bitfinex-derivatives","BTCF0:USTF0",1751640031425,1.50763157,108000.0,107990.0,0.00285194]
["bitfinex-derivatives","BTCF0:USTF0",1751640039133,2.78807157,108000.0,107990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751640039925,2.78807157,108000.0,107970.0,0.07367752]
["bitfinex-derivatives","BTCF0:USTF0",1751640039926,0.1851393,107980.0,107970.0,0.07367752]
["bitfinex-derivatives","BTCF0:USTF0",1751640040135,0.1851564,107970.0,107960.0,0.37417442]
["bitfinex-derivatives","BTCF0:USTF0",1751640040331,1.25817488,107970.0,107960.0,0.56207752]
["bitfinex-derivatives","BTCF0:USTF0",1751640041238,0.89766564,107970.0,107960.0,0.4993048]
["bitfinex-derivatives","BTCF0:USTF0",1751640041538,0.1811564,107970.0,107960.0,0.6844784]
["bitfinex-derivatives","BTCF0:USTF0",1751640041837,1.0494764,107970.0,107960.0,1.45766516]
["bitfinex-derivatives","BTCF0:USTF0",1751640043143,1.0494764,107970.0,107960.0,1.45966516]
["bitfinex-derivatives","BTCF0:USTF0",1751640043144,0.1811564,107970.0,107960.0,1.45966516]
["bitfinex-derivatives","BTCF0:USTF0",1751640043640,1.0494764,107970.0,107960.0,1.45966516]
["bitfinex-derivatives","BTCF0:USTF0",1751640045741,1.0494764,107970.0,107960.0,1.10315592]
["bitfinex-derivatives","BTCF0:USTF0",1751640045937,1.0494764,107970.0,107960.0,1.45966516]
["bitfinex-derivatives","BTCF0:USTF0",1751640051934,0.15657662,107990.0,107970.0,0.1851564]
["bitfinex-derivatives","BTCF0:USTF0",1751640052141,0.37614114,107990.0,107980.0,0.3855393]
["bitfinex-derivatives","BTCF0:USTF0",1751640052341,1.57616796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640052648,1.56616796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640053145,0.69820796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640053341,1.56612796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640054046,1.93612796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640054348,1.56612796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640054544,1.91612796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640054744,1.20961872,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640054945,1.56712796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640056549,1.89712796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640056939,1.56712796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640057343,1.23501467,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640057539,1.59152391,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640058652,1.56712796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640058847,1.91712796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640059052,2.00262796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640059452,1.63262796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640060255,1.96262796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640060556,1.93262796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640060756,1.63262796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640061358,2.05762796,107990.0,107980.0,0.7155393]
["bitfinex-derivatives","BTCF0:USTF0",1751640061561,2.05762796,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640061857,2.12442796,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640062052,2.13442796,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640062752,2.08442796,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640062948,2.13442796,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640067864,1.76442796,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640068064,2.14442796,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640068964,2.14442796,107990.0,107980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751640069361,2.16884504,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640069556,1.80884504,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640069764,2.14442796,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640070160,2.1688425,107990.0,107980.0,0.5151393]
["bitfinex-derivatives","BTCF0:USTF0",1751640071764,2.1688425,107990.0,107980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751640072566,2.16884603,107990.0,107980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751640073862,0.1851393,107980.0,107970.0,0.2971176]
["bitfinex-derivatives","BTCF0:USTF0",1751640074069,0.69616661,107980.0,107970.0,0.5871176]
["bitfinex-derivatives","BTCF0:USTF0",1751640074574,0.67174854,107980.0,107970.0,0.5871176]
["bitfinex-derivatives","BTCF0:USTF0",1751640075274,0.67174854,107980.0,107970.0,0.5891176]
["bitfinex-derivatives","BTCF0:USTF0",1751640075767,0.67174854,107980.0,107970.0,0.5901176]
["bitfinex-derivatives","BTCF0:USTF0",1751640077372,1.02174854,107980.0,107970.0,0.3124041]
["bitfinex-derivatives","BTCF0:USTF0",1751640077575,1.04174854,107980.0,107970.0,0.09608162]
["bitfinex-derivatives","BTCF0:USTF0",1751640077869,1.06616239,107980.0,107970.0,0.0224041]
["bitfinex-derivatives","BTCF0:USTF0",1751640078166,1.04174854,107980.0,107970.0,0.3324041]
["bitfinex-derivatives","BTCF0:USTF0",1751640078373,1.06615601,107980.0,107970.0,0.3324041]
["bitfinex-derivatives","BTCF0:USTF0",1751640078774,1.04174854,107980.0,107970.0,0.3324041]
["bitfinex-derivatives","BTCF0:USTF0",1751640080469,1.04174854,107980.0,107970.0,0.5175605]
["bitfinex-derivatives","BTCF0:USTF0",1751640080972,0.6372393,107980.0,107970.0,0.5175605]
["bitfinex-derivatives","BTCF0:USTF0",1751640081173,0.3952393,107980.0,107970.0,0.87406974]
["bitfinex-derivatives","BTCF0:USTF0",1751640081370,1.5040793,107980.0,107970.0,0.6563605]
["bitfinex-derivatives","BTCF0:USTF0",1751640081872,1.86058854,107980.0,107970.0,0.6563605]
["bitfinex-derivatives","BTCF0:USTF0",1751640085070,1.86058854,107980.0,107970.0,0.5862605]
["bitfinex-derivatives","BTCF0:USTF0",1751640091883,1.5040793,107980.0,107970.0,0.5862605]
["bitfinex-derivatives","BTCF0:USTF0",1751640092086,1.86058854,107980.0,107970.0,0.5862605]
["bitfinex-derivatives","BTCF0:USTF0",1751640092584,0.91374854,107980.0,107970.0,0.5862605]
["bitfinex-derivatives","BTCF0:USTF0",1751640092790,1.4235993,107980.0,107970.0,0.5862605]
["bitfinex-derivatives","BTCF0:USTF0",1751640092994,1.4235993,107980.0,107970.0,0.6525605]
["bitfinex-derivatives","BTCF0:USTF0",1751640093588,1.4235993,107980.0,107970.0,1.00906974]
["bitfinex-derivatives","BTCF0:USTF0",1751640094791,1.4235993,107980.0,107970.0,0.6525605]
["bitfinex-derivatives","BTCF0:USTF0",1751640097888,0.1851393,107980.0,107970.0,1.23406974]
["bitfinex-derivatives","BTCF0:USTF0",1751640098096,0.01772852,107990.0,107980.0,0.1851393]
["bitfinex-derivatives","BTCF0:USTF0",1751640098396,0.88384852,107990.0,107980.0,1.42124854]
["bitfinex-derivatives","BTCF0:USTF0",1751640098593,1.52208,108000.0,107980.0,1.60645653]
["bitfinex-derivatives","BTCF0:USTF0",1751640098895,0.47761731,108030.0,108020.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1751640098896,0.0925331,108030.0,108020.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1751640099105,0.27548942,108030.0,108020.0,0.82157994]
["bitfinex-derivatives","BTCF0:USTF0",1751640099294,0.86608,108030.0,108020.0,0.82157994]
["bitfinex-derivatives","BTCF0:USTF0",1751640099592,0.1850536,108030.0,108020.0,0.95727994]
["bitfinex-derivatives","BTCF0:USTF0",1751640099788,0.73731204,108040.0,108030.0,0.1850536]
["bitfinex-derivatives","BTCF0:USTF0",1751640099988,1.81335204,108040.0,108030.0,0.4750536]
["bitfinex-derivatives","BTCF0:USTF0",1751640100190,1.81335204,108040.0,108030.0,0.6120536]
["bitfinex-derivatives","BTCF0:USTF0",1751640100988,1.81335204,108040.0,108030.0,0.5439536]
["bitfinex-derivatives","BTCF0:USTF0",1751640101398,2.17386128,108040.0,108030.0,0.5449536]
["bitfinex-derivatives","BTCF0:USTF0",1751640101701,1.06618128,108040.0,108030.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751640101892,1.93218128,108040.0,108030.0,0.4860537]
["bitfinex-derivatives","BTCF0:USTF0",1751640102197,1.93218128,108040.0,108030.0,0.49682067]
["bitfinex-derivatives","BTCF0:USTF0",1751640102587,1.93618128,108040.0,108030.0,0.49682067]
["bitfinex-derivatives","BTCF0:USTF0",1751640105295,1.57967204,108040.0,108030.0,0.49682067]
["bitfinex-derivatives","BTCF0:USTF0",1751640105490,1.51321204,108040.0,108030.0,0.49682067]
["bitfinex-derivatives","BTCF0:USTF0",1751640105697,1.51321204,108040.0,108030.0,0.62912067]
["bitfinex-derivatives","BTCF0:USTF0",1751640105901,1.86972128,108040.0,108030.0,0.62912067]
["bitfinex-derivatives","BTCF0:USTF0",1751640106199,1.51321204,108040.0,108030.0,0.62912067]
["bitfinex-derivatives","BTCF0:USTF0",1751640107200,1.51321204,108040.0,108030.0,0.70404079]
["bitfinex-derivatives","BTCF0:USTF0",1751640107395,0.6298702,108040.0,108030.0,0.70404079]
["bitfinex-derivatives","BTCF0:USTF0",1751640107601,1.4954302,108040.0,108030.0,0.70404079]
["bitfinex-derivatives","BTCF0:USTF0",1751640109003,1.3167483,108040.0,108030.0,0.70404079]
["bitfinex-derivatives","BTCF0:USTF0",1751640109202,0.01,108040.0,108030.0,1.06055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640109504,1.0603965,108040.0,108030.0,1.38055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640109904,1.0603965,108040.0,108030.0,1.06055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640110104,1.0603965,108040.0,108030.0,0.70404079]
["bitfinex-derivatives","BTCF0:USTF0",1751640110301,1.0603965,108040.0,108030.0,1.06055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640110501,0.01,108040.0,108030.0,1.06055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640110701,0.87528,108040.0,108030.0,1.06055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640111206,0.87528,108040.0,108030.0,1.43055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640112294,0.01,108040.0,108030.0,1.43055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640112494,0.87516,108040.0,108030.0,1.78705927]
["bitfinex-derivatives","BTCF0:USTF0",1751640113203,0.87516,108040.0,108030.0,1.43055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640115305,0.87516,108040.0,108030.0,1.07404079]
["bitfinex-derivatives","BTCF0:USTF0",1751640115506,0.87516,108040.0,108030.0,1.97218727]
["bitfinex-derivatives","BTCF0:USTF0",1751640115704,0.87516,108040.0,108030.0,1.61567803]
["bitfinex-derivatives","BTCF0:USTF0",1751640115906,0.01,108040.0,108030.0,1.61567803]
["bitfinex-derivatives","BTCF0:USTF0",1751640116802,0.01,108040.0,108030.0,1.97218727]
["bitfinex-derivatives","BTCF0:USTF0",1751640117001,0.01,108040.0,108030.0,1.25916879]
["bitfinex-derivatives","BTCF0:USTF0",1751640117202,0.01,108040.0,108030.0,1.97218727]
["bitfinex-derivatives","BTCF0:USTF0",1751640117403,0.01,108040.0,108030.0,1.25916879]
["bitfinex-derivatives","BTCF0:USTF0",1751640117604,0.01,108040.0,108030.0,1.97218727]
["bitfinex-derivatives","BTCF0:USTF0",1751640118710,0.01,108040.0,108030.0,1.61567803]
["bitfinex-derivatives","BTCF0:USTF0",1751640119202,0.1950364,108040.0,108030.0,1.06055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640119408,0.1950364,108040.0,108030.0,1.40055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640120003,0.1950364,108040.0,108030.0,0.72404079]
["bitfinex-derivatives","BTCF0:USTF0",1751640120304,0.1950364,108040.0,108030.0,1.08055003]
["bitfinex-derivatives","BTCF0:USTF0",1751640120502,0.1950364,108040.0,108030.0,0.63804079]
["bitfinex-derivatives","BTCF0:USTF0",1751640120706,0.3289364,108040.0,108030.0,0.63804079]
["bitfinex-derivatives","BTCF0:USTF0",1751640120911,0.34671435,108040.0,108030.0,0.99455003]
["bitfinex-derivatives","BTCF0:USTF0",1751640121510,0.3289364,108040.0,108030.0,0.99455003]
["bitfinex-derivatives","BTCF0:USTF0",1751640122613,0.3289364,108040.0,108030.0,0.63804079]
["bitfinex-derivatives","BTCF0:USTF0",1751640122914,0.3289364,108040.0,108030.0,0.99455003]
["bitfinex-derivatives","BTCF0:USTF0",1751640123611,0.1439,108040.0,108030.0,0.99455003]
["bitfinex-derivatives","BTCF0:USTF0",1751640124215,0.3289363,108040.0,108030.0,0.99455003]
["bitfinex-derivatives","BTCF0:USTF0",1751640125510,0.1439,108040.0,108030.0,1.35105927]
["bitfinex-derivatives","BTCF0:USTF0",1751640125706,0.1439,108040.0,108030.0,1.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1751640126112,0.3289363,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640126415,0.70271192,108040.0,108030.0,0.57174079]
["bitfinex-derivatives","BTCF0:USTF0",1751640127217,0.34620268,108040.0,108030.0,0.57174079]
["bitfinex-derivatives","BTCF0:USTF0",1751640127518,1.21072268,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640128110,1.1934563,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640133019,1.1934563,108040.0,108030.0,0.57174079]
["bitfinex-derivatives","BTCF0:USTF0",1751640133221,1.1934563,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640133414,1.00822,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640133613,1.00822,108040.0,108030.0,1.12495003]
["bitfinex-derivatives","BTCF0:USTF0",1751640136016,1.1932567,108040.0,108030.0,1.12495003]
["bitfinex-derivatives","BTCF0:USTF0",1751640136623,1.1932567,108040.0,108030.0,1.06125003]
["bitfinex-derivatives","BTCF0:USTF0",1751640137219,1.1932567,108040.0,108030.0,0.57174079]
["bitfinex-derivatives","BTCF0:USTF0",1751640137419,1.1932567,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640137822,1.1932567,108040.0,108030.0,0.57174079]
["bitfinex-derivatives","BTCF0:USTF0",1751640138324,1.1932567,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640141523,1.1932567,108040.0,108030.0,0.57174079]
["bitfinex-derivatives","BTCF0:USTF0",1751640141724,1.1932567,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640142829,1.1932567,108040.0,108030.0,0.57174079]
["bitfinex-derivatives","BTCF0:USTF0",1751640143032,1.1932567,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640143530,1.1932567,108040.0,108030.0,1.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1751640143929,1.1932567,108040.0,108030.0,0.64572234]
["bitfinex-derivatives","BTCF0:USTF0",1751640144132,1.1932567,108040.0,108030.0,1.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1751640144332,1.1932567,108040.0,108030.0,0.64572234]
["bitfinex-derivatives","BTCF0:USTF0",1751640144531,1.1932567,108040.0,108030.0,1.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1751640144932,1.1932567,108040.0,108030.0,0.92825003]
["bitfinex-derivatives","BTCF0:USTF0",1751640148433,1.1892567,108040.0,108030.0,0.92725003]
["bitfinex-derivatives","BTCF0:USTF0",1751640148731,1.1922567,108040.0,108030.0,0.92725003]
["bitfinex-derivatives","BTCF0:USTF0",1751640148935,1.1922567,108040.0,108030.0,0.57074079]
["bitfinex-derivatives","BTCF0:USTF0",1751640149133,1.1912567,108040.0,108030.0,0.92725003]
["bitfinex-derivatives","BTCF0:USTF0",1751640149533,1.00622,108040.0,108030.0,0.92725003]
["bitfinex-derivatives","BTCF0:USTF0",1751640150538,0.1419,108040.0,108030.0,0.92725003]
["bitfinex-derivatives","BTCF0:USTF0",1751640150829,1.00562,108040.0,108030.0,0.92725003]
["bitfinex-derivatives","BTCF0:USTF0",1751640151027,1.00562,108040.0,108030.0,1.00123158]
["bitfinex-derivatives","BTCF0:USTF0",1751640154740,0.1419,108040.0,108030.0,1.00123158]
["bitfinex-derivatives","BTCF0:USTF0",1751640154943,1.00546,108040.0,108030.0,1.00123158]
["bitfinex-derivatives","BTCF0:USTF0",1751640155336,0.1419,108040.0,108030.0,1.35774082]
["bitfinex-derivatives","BTCF0:USTF0",1751640155640,0.008,108040.0,108030.0,1.73774082]
["bitfinex-derivatives","BTCF0:USTF0",1751640155837,0.3608,108060.0,108050.0,0.1850195]
["bitfinex-derivatives","BTCF0:USTF0",1751640155838,0.5561,108060.0,108050.0,0.1850195]
["bitfinex-derivatives","BTCF0:USTF0",1751640156140,0.3528,108060.0,108050.0,1.20110989]
["bitfinex-derivatives","BTCF0:USTF0",1751640156339,0.3528,108060.0,108050.0,1.33110989]
["bitfinex-derivatives","BTCF0:USTF0",1751640156637,1.21628,108060.0,108050.0,1.76162927]
["bitfinex-derivatives","BTCF0:USTF0",1751640156838,1.21628,108060.0,108050.0,1.42320679]
["bitfinex-derivatives","BTCF0:USTF0",1751640157029,1.21628,108060.0,108050.0,1.42420679]
["bitfinex-derivatives","BTCF0:USTF0",1751640157229,0.3608,108070.0,108060.0,0.1850024]
["bitfinex-derivatives","BTCF0:USTF0",1751640157434,0.33785339,108070.0,108060.0,1.84984187]
["bitfinex-derivatives","BTCF0:USTF0",1751640158141,0.99588,108080.0,108070.0,0.20446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640158142,0.93214,108080.0,108070.0,0.20446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640158343,0.93214,108080.0,108070.0,1.07031863]
["bitfinex-derivatives","BTCF0:USTF0",1751640158741,0.86544,108080.0,108070.0,1.07031863]
["bitfinex-derivatives","BTCF0:USTF0",1751640159137,0.002,108080.0,108070.0,1.07031863]
["bitfinex-derivatives","BTCF0:USTF0",1751640159334,1.0502882,108080.0,108070.0,0.71380939]
["bitfinex-derivatives","BTCF0:USTF0",1751640159539,0.99732,108080.0,108070.0,0.9964771]
["bitfinex-derivatives","BTCF0:USTF0",1751640159746,0.99732,108080.0,108070.0,1.07031863]
["bitfinex-derivatives","BTCF0:USTF0",1751640160043,0.08675212,108090.0,108080.0,0.1849682]
["bitfinex-derivatives","BTCF0:USTF0",1751640160245,1.08203212,108090.0,108080.0,0.81147744]
["bitfinex-derivatives","BTCF0:USTF0",1751640160950,1.08203212,108090.0,108080.0,1.01447744]
["bitfinex-derivatives","BTCF0:USTF0",1751640161247,0.21875212,108090.0,108080.0,0.6579682]
["bitfinex-derivatives","BTCF0:USTF0",1751640161447,1.08203212,108090.0,108080.0,1.01447744]
["bitfinex-derivatives","BTCF0:USTF0",1751640162349,1.08403212,108090.0,108080.0,1.01447744]
["bitfinex-derivatives","BTCF0:USTF0",1751640162748,1.26898322,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640162950,1.62549246,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640163648,1.26898322,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640163835,1.08403212,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640164038,1.26898322,108090.0,108080.0,0.81147744]
["bitfinex-derivatives","BTCF0:USTF0",1751640165044,1.26898322,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640166545,1.93549246,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640166952,1.26898322,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640168949,1.26910378,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640169151,1.62561302,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640169452,1.52910378,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640169645,1.88561302,108090.0,108080.0,0.4549682]
["bitfinex-derivatives","BTCF0:USTF0",1751640170040,1.95561302,108090.0,108080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751640170243,0.1849682,108080.0,108070.0,0.29695246]
["bitfinex-derivatives","BTCF0:USTF0",1751640170448,0.99167744,108080.0,108070.0,0.43070696]
["bitfinex-derivatives","BTCF0:USTF0",1751640170650,0.99167744,108080.0,108070.0,0.01948256]
["bitfinex-derivatives","BTCF0:USTF0",1751640170853,0.91243744,108080.0,108070.0,0.47446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640171055,1.27243744,108080.0,108070.0,0.47446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640171353,1.27243744,108080.0,108070.0,0.51446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640171840,1.27243744,108080.0,108070.0,0.47446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640172040,0.5559282,108080.0,108070.0,0.47446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640172240,1.28243744,108080.0,108070.0,0.47446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640172653,1.28543744,108080.0,108070.0,0.47446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640173055,1.28543744,108080.0,108070.0,0.29446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640173556,1.28543744,108080.0,108070.0,0.20446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640174054,1.28543744,108080.0,108070.0,0.52446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640174446,1.28543744,108080.0,108070.0,0.51446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640174649,1.28543744,108080.0,108070.0,0.50446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640175050,1.22543744,108080.0,108070.0,0.20446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640175252,1.22543744,108080.0,108070.0,0.50446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640175446,0.5589282,108080.0,108070.0,0.50446786]
["bitfinex-derivatives","BTCF0:USTF0",1751640175641,0.99588,108080.0,108070.0,0.8609771]
["bitfinex-derivatives","BTCF0:USTF0",1751640175854,1.1808482,108080.0,108070.0,0.9959771]
["bitfinex-derivatives","BTCF0:USTF0",1751640176151,0.99588,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640176654,1.1808482,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640176846,1.1808482,108080.0,108070.0,0.70516786]
["bitfinex-derivatives","BTCF0:USTF0",1751640177151,1.1808482,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640180547,0.99588,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640180846,1.1808482,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640181243,1.1808482,108080.0,108070.0,0.70516786]
["bitfinex-derivatives","BTCF0:USTF0",1751640181443,1.1808482,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640181954,1.1808482,108080.0,108070.0,0.70516786]
["bitfinex-derivatives","BTCF0:USTF0",1751640182157,1.1808482,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640184556,1.1778482,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640185750,1.0476482,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640190358,0.86268,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640191661,1.0476486,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640192464,0.86268,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640192963,0.86268,108080.0,108070.0,0.70516786]
["bitfinex-derivatives","BTCF0:USTF0",1751640193164,0.86268,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640193463,1.07112386,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640194369,1.07112386,108080.0,108070.0,0.70516786]
["bitfinex-derivatives","BTCF0:USTF0",1751640194569,1.07112386,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640194774,1.20272386,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640196271,1.52272386,108080.0,108070.0,0.70516786]
["bitfinex-derivatives","BTCF0:USTF0",1751640196569,1.52272386,108080.0,108070.0,1.0616771]
["bitfinex-derivatives","BTCF0:USTF0",1751640196769,1.8792331,108080.0,108070.0,0.31948256]
["bitfinex-derivatives","BTCF0:USTF0",1751640197071,1.85575924,108080.0,108070.0,0.53446976]
["bitfinex-derivatives","BTCF0:USTF0",1751640197279,1.87575924,108080.0,108070.0,0.53446976]
["bitfinex-derivatives","BTCF0:USTF0",1751640197478,1.01307924,108080.0,108070.0,0.53446976]
["bitfinex-derivatives","BTCF0:USTF0",1751640197775,2.11559924,108080.0,108070.0,0.53446976]
["bitfinex-derivatives","BTCF0:USTF0",1751640199583,1.50909,108080.0,108070.0,0.53446976]
["bitfinex-derivatives","BTCF0:USTF0",1751640199883,2.13559924,108080.0,108070.0,0.53446976]
["bitfinex-derivatives","BTCF0:USTF0",1751640200181,1.30202843,108080.0,108070.0,0.890979]
["bitfinex-derivatives","BTCF0:USTF0",1751640202179,1.11705843,108080.0,108070.0,0.890979]
["bitfinex-derivatives","BTCF0:USTF0",1751640202387,1.2785299,108080.0,108070.0,1.090379]
["bitfinex-derivatives","BTCF0:USTF0",1751640203680,1.2784099,108080.0,108070.0,1.090379]
["bitfinex-derivatives","BTCF0:USTF0",1751640204282,0.2316,108080.0,108070.0,1.090379]
["bitfinex-derivatives","BTCF0:USTF0",1751640204482,1.2783698,108080.0,108070.0,1.091379]
["bitfinex-derivatives","BTCF0:USTF0",1751640204680,1.0934,108080.0,108070.0,1.091379]
["bitfinex-derivatives","BTCF0:USTF0",1751640204880,1.2783701,108080.0,108070.0,1.091379]
["bitfinex-derivatives","BTCF0:USTF0",1751640205379,1.0934,108080.0,108070.0,1.091379]
["bitfinex-derivatives","BTCF0:USTF0",1751640205682,1.2783701,108080.0,108070.0,1.091379]
["bitfinex-derivatives","BTCF0:USTF0",1751640206182,1.09336,108080.0,108070.0,1.16522053]
["bitfinex-derivatives","BTCF0:USTF0",1751640206781,1.27833,108080.0,108070.0,1.16522053]
["bitfinex-derivatives","BTCF0:USTF0",1751640207182,1.27833,108080.0,108070.0,1.10032053]
["bitfinex-derivatives","BTCF0:USTF0",1751640207683,1.27833,108080.0,108070.0,0.96582053]
["bitfinex-derivatives","BTCF0:USTF0",1751640208784,1.27833,108080.0,108070.0,0.60931129]
["bitfinex-derivatives","BTCF0:USTF0",1751640208985,1.27833,108080.0,108070.0,0.96582053]
["bitfinex-derivatives","BTCF0:USTF0",1751640209287,1.27833,108080.0,108070.0,0.891979]
["bitfinex-derivatives","BTCF0:USTF0",1751640209586,1.09336,108080.0,108070.0,0.891979]
["bitfinex-derivatives","BTCF0:USTF0",1751640210483,1.09336,108080.0,108070.0,0.96582053]
["bitfinex-derivatives","BTCF0:USTF0",1751640210676,1.09336,108080.0,108070.0,0.891979]
["bitfinex-derivatives","BTCF0:USTF0",1751640214086,1.09336,108080.0,108070.0,0.89194819]
["bitfinex-derivatives","BTCF0:USTF0",1751640214281,0.1316,108080.0,108070.0,0.89194819]
["bitfinex-derivatives","BTCF0:USTF0",1751640214482,0.99308,108080.0,108070.0,0.89194819]
["bitfinex-derivatives","BTCF0:USTF0",1751640214696,1.00108,108080.0,108070.0,0.89194819]
["bitfinex-derivatives","BTCF0:USTF0",1751640214879,1.00108,108080.0,108070.0,0.53543895]
["bitfinex-derivatives","BTCF0:USTF0",1751640215079,1.00108,108080.0,108070.0,0.89194819]
["bitfinex-derivatives","BTCF0:USTF0",1751640216088,1.00108,108080.0,108070.0,0.96578972]
["bitfinex-derivatives","BTCF0:USTF0",1751640217388,1.00108,108080.0,108070.0,0.60942039]
["bitfinex-derivatives","BTCF0:USTF0",1751640217584,1.00108,108080.0,108070.0,0.96592963]
["bitfinex-derivatives","BTCF0:USTF0",1751640219990,1.1860501,108080.0,108070.0,0.96592963]
["bitfinex-derivatives","BTCF0:USTF0",1751640220381,1.1860501,108080.0,108070.0,0.60942039]
["bitfinex-derivatives","BTCF0:USTF0",1751640220582,1.1860501,108080.0,108070.0,0.96592963]
["bitfinex-derivatives","BTCF0:USTF0",1751640222488,1.00108,108080.0,108070.0,0.96592963]
["bitfinex-derivatives","BTCF0:USTF0",1751640223889,1.00108,108080.0,108070.0,0.96551873]
["bitfinex-derivatives","BTCF0:USTF0",1751640224086,0.8692,108080.0,108070.0,0.96551873]
["bitfinex-derivatives","BTCF0:USTF0",1751640224288,0.8692,108080.0,108070.0,0.74090949]
["bitfinex-derivatives","BTCF0:USTF0",1751640224789,0.8692,108080.0,108070.0,1.09741873]
["bitfinex-derivatives","BTCF0:USTF0",1751640225088,0.9972,108080.0,108070.0,1.09741873]
["bitfinex-derivatives","BTCF0:USTF0",1751640225385,0.9972,108080.0,108070.0,1.02861873]
["bitfinex-derivatives","BTCF0:USTF0",1751640225584,0.9972,108080.0,108070.0,0.96551873]
["bitfinex-derivatives","BTCF0:USTF0",1751640226487,0.9972,108080.0,108070.0,0.60900949]
["bitfinex-derivatives","BTCF0:USTF0",1751640226689,0.9972,108080.0,108070.0,0.96551873]
["bitfinex-derivatives","BTCF0:USTF0",1751640226887,1.1821701,108080.0,108070.0,0.96551873]
["bitfinex-derivatives","BTCF0:USTF0",1751640227391,1.5421701,108080.0,108070.0,0.96551873]
["bitfinex-derivatives","BTCF0:USTF0",1751640227989,1.1821701,108080.0,108070.0,0.96551873]
["bitfinex-derivatives","BTCF0:USTF0",1751640228497,1.1821701,108080.0,108070.0,0.96550749]
["bitfinex-derivatives","BTCF0:USTF0",1751640230490,0.9972,108080.0,108070.0,0.96550749]
["bitfinex-derivatives","BTCF0:USTF0",1751640230888,1.1821701,108080.0,108070.0,0.96567392]
["bitfinex-derivatives","BTCF0:USTF0",1751640231087,0.9972,108080.0,108070.0,0.60916468]
["bitfinex-derivatives","BTCF0:USTF0",1751640231284,0.9972,108080.0,108070.0,0.89183239]
["bitfinex-derivatives","BTCF0:USTF0",1751640231985,0.9972,108080.0,108070.0,0.96578944]
["bitfinex-derivatives","BTCF0:USTF0",1751640232286,1.4921701,108080.0,108070.0,0.96568873]
["bitfinex-derivatives","BTCF0:USTF0",1751640232988,1.84843934,108080.0,108070.0,0.16023524]
["bitfinex-derivatives","BTCF0:USTF0",1751640233196,1.84843934,108080.0,108060.0,0.27857881]
["bitfinex-derivatives","BTCF0:USTF0",1751640233197,0.2774875,108070.0,108060.0,0.27857881]
["bitfinex-derivatives","BTCF0:USTF0",1751640233491,1.20159774,108070.0,108060.0,0.28857881]
["bitfinex-derivatives","BTCF0:USTF0",1751640233691,1.26749774,108070.0,108060.0,0.10357761]
["bitfinex-derivatives","BTCF0:USTF0",1751640234098,1.26749774,108070.0,108060.0,0.26898469]
["bitfinex-derivatives","BTCF0:USTF0",1751640234488,1.26749774,108070.0,108060.0,0.28849338]
["bitfinex-derivatives","BTCF0:USTF0",1751640234693,1.26749774,108070.0,108060.0,0.09348908]
["bitfinex-derivatives","BTCF0:USTF0",1751640234892,1.34050144,108070.0,108040.0,0.1846128]
["bitfinex-derivatives","BTCF0:USTF0",1751640235100,0.54153064,108050.0,108040.0,0.55289874]
["bitfinex-derivatives","BTCF0:USTF0",1751640235290,0.54240853,108050.0,108040.0,0.55289874]
["bitfinex-derivatives","BTCF0:USTF0",1751640235490,0.73390853,108050.0,108040.0,0.55289874]
["bitfinex-derivatives","BTCF0:USTF0",1751640235895,0.73390853,108050.0,108040.0,0.90940798]
["bitfinex-derivatives","BTCF0:USTF0",1751640236295,0.73390853,108050.0,108040.0,0.91240798]
["bitfinex-derivatives","BTCF0:USTF0",1751640236696,0.73390853,108050.0,108040.0,0.55589874]
["bitfinex-derivatives","BTCF0:USTF0",1751640237392,0.73390853,108050.0,108040.0,0.46380184]
["bitfinex-derivatives","BTCF0:USTF0",1751640237594,0.7165214,108050.0,108040.0,0.4442891]
["bitfinex-derivatives","BTCF0:USTF0",1751640237790,0.7165214,108050.0,108040.0,0.4634128]
["bitfinex-derivatives","BTCF0:USTF0",1751640238396,0.7165214,108050.0,108040.0,0.81992204]
["bitfinex-derivatives","BTCF0:USTF0",1751640238898,0.7165214,108050.0,108040.0,0.4634128]
["bitfinex-derivatives","BTCF0:USTF0",1751640239499,0.7215214,108050.0,108040.0,0.4634128]
["bitfinex-derivatives","BTCF0:USTF0",1751640239700,0.7215214,108050.0,108040.0,0.2321237]
["bitfinex-derivatives","BTCF0:USTF0",1751640239899,0.7215214,108050.0,108040.0,0.4171623]
["bitfinex-derivatives","BTCF0:USTF0",1751640240099,1.07803064,108050.0,108040.0,0.4171623]
["bitfinex-derivatives","BTCF0:USTF0",1751640241491,1.07803064,108050.0,108040.0,0.2071623]
["bitfinex-derivatives","BTCF0:USTF0",1751640241696,0.7215214,108050.0,108040.0,0.3771623]
["bitfinex-derivatives","BTCF0:USTF0",1751640246703,0.7215214,108050.0,108040.0,0.73367154]
["bitfinex-derivatives","BTCF0:USTF0",1751640246910,0.7215214,108050.0,108040.0,0.3771623]
["bitfinex-derivatives","BTCF0:USTF0",1751640247105,0.7515214,108050.0,108040.0,0.73367154]
["bitfinex-derivatives","BTCF0:USTF0",1751640247305,0.3815214,108050.0,108040.0,0.73367154]
["bitfinex-derivatives","BTCF0:USTF0",1751640247506,0.7015214,108050.0,108040.0,0.73367154]
["bitfinex-derivatives","BTCF0:USTF0",1751640251716,0.7015214,108050.0,108040.0,0.73331387]
["bitfinex-derivatives","BTCF0:USTF0",1751640253004,0.5081014,108050.0,108040.0,0.73331387]
["bitfinex-derivatives","BTCF0:USTF0",1751640253212,1.3687414,108050.0,108040.0,0.93311387]
["bitfinex-derivatives","BTCF0:USTF0",1751640253815,1.4983414,108050.0,108040.0,0.93311387]
["bitfinex-derivatives","BTCF0:USTF0",1751640255611,1.1286214,108050.0,108040.0,0.93311387]
["bitfinex-derivatives","BTCF0:USTF0",1751640256622,1.1305811,108050.0,108040.0,0.93311387]
["bitfinex-derivatives","BTCF0:USTF0",1751640257016,0.085,108050.0,108040.0,0.93311387]
["bitfinex-derivatives","BTCF0:USTF0",1751640257218,0.86552,108050.0,108040.0,1.27311387]
["bitfinex-derivatives","BTCF0:USTF0",1751640257819,0.86552,108050.0,108040.0,0.93311387]
["bitfinex-derivatives","BTCF0:USTF0",1751640258020,0.86552,108050.0,108040.0,1.0068243]
["bitfinex-derivatives","BTCF0:USTF0",1751640258413,0.01739708,108060.0,108050.0,0.1850212]
["bitfinex-derivatives","BTCF0:USTF0",1751640258609,1.06292108,108060.0,108050.0,0.98343044]
["bitfinex-derivatives","BTCF0:USTF0",1751640259010,0.87791708,108060.0,108050.0,0.98343044]
["bitfinex-derivatives","BTCF0:USTF0",1751640259210,1.06292108,108060.0,108050.0,0.98343044]
["bitfinex-derivatives","BTCF0:USTF0",1751640259413,0.87791708,108060.0,108050.0,0.98343044]
["bitfinex-derivatives","BTCF0:USTF0",1751640259623,0.88391708,108060.0,108050.0,0.98343044]
["bitfinex-derivatives","BTCF0:USTF0",1751640259817,1.06892088,108060.0,108050.0,0.98343044]
["bitfinex-derivatives","BTCF0:USTF0",1751640260125,0.20840088,108060.0,108050.0,0.98343044]
["bitfinex-derivatives","BTCF0:USTF0",1751640260316,1.06892088,108060.0,108050.0,1.05714087]
["bitfinex-derivatives","BTCF0:USTF0",1751640260922,1.06892088,108060.0,108050.0,0.98343044]
["bitfinex-derivatives","BTCF0:USTF0",1751640261117,1.44892088,108060.0,108050.0,0.5612212]
["bitfinex-derivatives","BTCF0:USTF0",1751640261319,1.57792088,108060.0,108050.0,0.6306212]
["bitfinex-derivatives","BTCF0:USTF0",1751640261621,1.19792088,108060.0,108050.0,0.98713044]
["bitfinex-derivatives","BTCF0:USTF0",1751640262010,1.19792088,108060.0,108050.0,0.98813044]
["bitfinex-derivatives","BTCF0:USTF0",1751640263627,1.57792088,108060.0,108050.0,0.98813044]
["bitfinex-derivatives","BTCF0:USTF0",1751640263821,1.19792088,108060.0,108050.0,0.98813044]
["bitfinex-derivatives","BTCF0:USTF0",1751640264122,1.54792088,108060.0,108050.0,0.98813044]
["bitfinex-derivatives","BTCF0:USTF0",1751640264312,1.51792088,108060.0,108050.0,0.6316212]
["bitfinex-derivatives","BTCF0:USTF0",1751640264517,1.51792088,108060.0,108050.0,0.91873044]
["bitfinex-derivatives","BTCF0:USTF0",1751640264718,1.51792088,108060.0,108050.0,0.5622212]
["bitfinex-derivatives","BTCF0:USTF0",1751640265729,1.27792088,108060.0,108050.0,0.5622212]
["bitfinex-derivatives","BTCF0:USTF0",1751640266432,1.27792088,108060.0,108050.0,0.91873044]
["bitfinex-derivatives","BTCF0:USTF0",1751640267435,1.27792088,108060.0,108050.0,0.5622212]
["bitfinex-derivatives","BTCF0:USTF0",1751640267827,1.27792088,108060.0,108050.0,0.91873044]
["bitfinex-derivatives","BTCF0:USTF0",1751640269129,1.27792088,108060.0,108050.0,0.99244087]
["bitfinex-derivatives","BTCF0:USTF0",1751640269533,1.2605238,108060.0,108050.0,0.99244087]
["bitfinex-derivatives","BTCF0:USTF0",1751640269929,1.2605238,108060.0,108050.0,0.63593163]
["bitfinex-derivatives","BTCF0:USTF0",1751640270129,1.2605238,108060.0,108050.0,0.99244087]
["bitfinex-derivatives","BTCF0:USTF0",1751640272133,1.2605238,108060.0,108050.0,0.63593163]
["bitfinex-derivatives","BTCF0:USTF0",1751640272333,1.2505238,108060.0,108050.0,0.99244087]
["bitfinex-derivatives","BTCF0:USTF0",1751640272832,1.5505238,108060.0,108050.0,0.92624087]
["bitfinex-derivatives","BTCF0:USTF0",1751640273032,1.5505238,108060.0,108050.0,0.56973163]
["bitfinex-derivatives","BTCF0:USTF0",1751640273332,1.90703304,108060.0,108050.0,0.56973163]
["bitfinex-derivatives","BTCF0:USTF0",1751640273834,1.51783817,108060.0,108050.0,0.56973163]
["bitfinex-derivatives","BTCF0:USTF0",1751640275322,1.19783817,108060.0,108050.0,0.56973163]
["bitfinex-derivatives","BTCF0:USTF0",1751640275522,1.55783817,108060.0,108050.0,0.56973163]
["bitfinex-derivatives","BTCF0:USTF0",1751640275725,1.52783817,108060.0,108050.0,0.56973163]
["bitfinex-derivatives","BTCF0:USTF0",1751640276233,1.19783817,108060.0,108050.0,0.56973163]
["bitfinex-derivatives","BTCF0:USTF0",1751640276435,1.19783817,108060.0,108050.0,0.85253044]
["bitfinex-derivatives","BTCF0:USTF0",1751640276928,1.57783817,108060.0,108050.0,0.85253044]
["bitfinex-derivatives","BTCF0:USTF0",1751640277934,1.19783817,108060.0,108050.0,0.85253044]
["bitfinex-derivatives","BTCF0:USTF0",1751640278535,1.52783817,108060.0,108050.0,0.85253044]
["bitfinex-derivatives","BTCF0:USTF0",1751640279733,1.19783817,108060.0,108050.0,0.85253044]
["bitfinex-derivatives","BTCF0:USTF0",1751640279933,1.55783817,108060.0,108050.0,0.85253044]
["bitfinex-derivatives","BTCF0:USTF0",1751640280139,1.19783817,108060.0,108050.0,0.85253044]
["bitfinex-derivatives","BTCF0:USTF0",1751640280339,1.19783817,108060.0,108050.0,0.4960212]
["bitfinex-derivatives","BTCF0:USTF0",1751640280538,1.55783817,108060.0,108050.0,0.85253044]
["bitfinex-derivatives","BTCF0:USTF0",1751640281842,1.91434741,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640282137,1.91434741,108060.0,108050.0,0.25973143]
["bitfinex-derivatives","BTCF0:USTF0",1751640285441,1.91434741,108060.0,108050.0,0.07471043]
["bitfinex-derivatives","BTCF0:USTF0",1751640286746,2.27085665,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640287050,0.185021,108050.0,108040.0,0.1112206]
["bitfinex-derivatives","BTCF0:USTF0",1751640287344,1.10293024,108050.0,108040.0,0.1112206]
["bitfinex-derivatives","BTCF0:USTF0",1751640288146,1.10493024,108050.0,108040.0,0.09306079]
["bitfinex-derivatives","BTCF0:USTF0",1751640288645,1.10493024,108050.0,108040.0,0.0191237]
["bitfinex-derivatives","BTCF0:USTF0",1751640288848,1.10493024,108050.0,108040.0,0.09305722]
["bitfinex-derivatives","BTCF0:USTF0",1751640289038,1.10493024,108050.0,108040.0,0.09505722]
["bitfinex-derivatives","BTCF0:USTF0",1751640292846,1.12877219,108050.0,108040.0,0.0211237]
["bitfinex-derivatives","BTCF0:USTF0",1751640293348,1.10493024,108050.0,108040.0,0.0211237]
["bitfinex-derivatives","BTCF0:USTF0",1751640295348,1.10493024,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751640296453,0.1850381,108040.0,108030.0,0.01211994]
["bitfinex-derivatives","BTCF0:USTF0",1751640296651,2.16797361,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751640297754,2.16897361,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751640298052,2.16897361,108040.0,108030.0,0.00485125]
["bitfinex-derivatives","BTCF0:USTF0",1751640298755,2.16897361,108040.0,108030.0,0.00185125]
["bitfinex-derivatives","BTCF0:USTF0",1751640298956,2.16897361,108040.0,108030.0,0.00385125]
["bitfinex-derivatives","BTCF0:USTF0",1751640301052,0.1850724,108020.0,108010.0,0.39991291]
["bitfinex-derivatives","BTCF0:USTF0",1751640301252,1.79919847,108020.0,108010.0,0.07393352]
["bitfinex-derivatives","BTCF0:USTF0",1751640301447,0.1850895,108010.0,108000.0,0.09339635]
["bitfinex-derivatives","BTCF0:USTF0",1751640301648,1.33181874,108010.0,108000.0,0.09339635]
["bitfinex-derivatives","BTCF0:USTF0",1751640301850,0.1851066,108000.0,107990.0,0.10497778]
["bitfinex-derivatives","BTCF0:USTF0",1751640302048,1.90072601,108000.0,107990.0,0.01157863]
["bitfinex-derivatives","BTCF0:USTF0",1751640302249,1.90072601,108000.0,107990.0,0.21616811]
["bitfinex-derivatives","BTCF0:USTF0",1751640302455,2.14064601,108000.0,107990.0,0.21616811]
["bitfinex-derivatives","BTCF0:USTF0",1751640302750,2.14064601,108000.0,107990.0,0.23063813]
["bitfinex-derivatives","BTCF0:USTF0",1751640302960,2.13664601,108000.0,107990.0,0.23063813]
["bitfinex-derivatives","BTCF0:USTF0",1751640303551,1.78013677,108000.0,107990.0,0.23063813]
["bitfinex-derivatives","BTCF0:USTF0",1751640303860,2.21069805,108000.0,107990.0,0.24063813]
["bitfinex-derivatives","BTCF0:USTF0",1751640304153,0.75434881,108000.0,107990.0,0.71714737]
["bitfinex-derivatives","BTCF0:USTF0",1751640304351,1.49644871,108000.0,107990.0,0.86714737]
["bitfinex-derivatives","BTCF0:USTF0",1751640304553,1.85295795,108000.0,107990.0,0.05551433]
["bitfinex-derivatives","BTCF0:USTF0",1751640304754,2.34846719,108000.0,107990.0,0.01632196]
["bitfinex-derivatives","BTCF0:USTF0",1751640304951,1.99195795,108000.0,107990.0,0.01632196]
["bitfinex-derivatives","BTCF0:USTF0",1751640305551,2.34946719,108000.0,107990.0,0.01632196]
["bitfinex-derivatives","BTCF0:USTF0",1751640306158,1.99295795,108000.0,107990.0,0.01632196]
["bitfinex-derivatives","BTCF0:USTF0",1751640306359,2.34946719,108000.0,107990.0,0.01632196]
["bitfinex-derivatives","BTCF0:USTF0",1751640306559,0.1851409,107980.0,107970.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1751640306760,1.98169014,107980.0,107970.0,0.2503581]
["bitfinex-derivatives","BTCF0:USTF0",1751640306949,2.13889351,107980.0,107970.0,0.01015156]
["bitfinex-derivatives","BTCF0:USTF0",1751640307152,2.13889351,107980.0,107970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751640307352,0.1851582,107970.0,107960.0,0.4502446]
["bitfinex-derivatives","BTCF0:USTF0",1751640307554,0.93956744,107970.0,107960.0,0.4039511]
["bitfinex-derivatives","BTCF0:USTF0",1751640307760,1.00886744,107970.0,107960.0,0.43323185]
["bitfinex-derivatives","BTCF0:USTF0",1751640308053,1.07396744,107970.0,107960.0,0.53520725]
["bitfinex-derivatives","BTCF0:USTF0",1751640308256,1.42847668,107970.0,107960.0,0.01085425]
["bitfinex-derivatives","BTCF0:USTF0",1751640308457,0.1821754,107960.0,107950.0,0.20661706]
["bitfinex-derivatives","BTCF0:USTF0",1751640308760,1.90588464,107960.0,107950.0,0.21636578]
["bitfinex-derivatives","BTCF0:USTF0",1751640308961,1.90588464,107960.0,107950.0,0.23636578]
["bitfinex-derivatives","BTCF0:USTF0",1751640309260,1.90588464,107960.0,107950.0,0.19679154]
["bitfinex-derivatives","BTCF0:USTF0",1751640309559,1.90588464,107960.0,107950.0,0.31185262]
["bitfinex-derivatives","BTCF0:USTF0",1751640309961,1.90588464,107960.0,107950.0,0.49704492]
["bitfinex-derivatives","BTCF0:USTF0",1751640310161,1.90588464,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751640310957,1.90588464,107960.0,107950.0,0.18704492]
["bitfinex-derivatives","BTCF0:USTF0",1751640311261,1.90588464,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751640312062,1.90788464,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751640313262,1.90788464,107960.0,107950.0,0.00285262]
["bitfinex-derivatives","BTCF0:USTF0",1751640314764,1.90788464,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751640314954,1.90888464,107960.0,107950.0,0.00185262]
["bitfinex-derivatives","BTCF0:USTF0",1751640318666,1.90888464,107960.0,107950.0,0.01632893]
["bitfinex-derivatives","BTCF0:USTF0",1751640319054,0.1852088,107940.0,107930.0,0.41244439]
["bitfinex-derivatives","BTCF0:USTF0",1751640319365,1.4154888,107940.0,107930.0,0.81647261]
["bitfinex-derivatives","BTCF0:USTF0",1751640319761,1.4154888,107940.0,107930.0,1.17298185]
["bitfinex-derivatives","BTCF0:USTF0",1751640320464,1.4154888,107940.0,107930.0,1.1838391]
["bitfinex-derivatives","BTCF0:USTF0",1751640320865,1.4154888,107940.0,107930.0,1.19362867]
["bitfinex-derivatives","BTCF0:USTF0",1751640321267,1.4154888,107940.0,107930.0,1.19662867]
["bitfinex-derivatives","BTCF0:USTF0",1751640321566,1.4164888,107940.0,107930.0,1.19962867]
["bitfinex-derivatives","BTCF0:USTF0",1751640322164,1.4154888,107940.0,107930.0,1.19662867]
["bitfinex-derivatives","BTCF0:USTF0",1751640323360,1.0454888,107940.0,107930.0,1.19662867]
["bitfinex-derivatives","BTCF0:USTF0",1751640323560,1.0454888,107940.0,107930.0,0.84011943]
["bitfinex-derivatives","BTCF0:USTF0",1751640323561,1.1254888,107940.0,107930.0,0.84011943]
["bitfinex-derivatives","BTCF0:USTF0",1751640323767,1.3754888,107940.0,107930.0,0.84011943]
["bitfinex-derivatives","BTCF0:USTF0",1751640324468,1.3954888,107940.0,107930.0,0.84011943]
["bitfinex-derivatives","BTCF0:USTF0",1751640324668,1.3954888,107940.0,107930.0,0.84011955]
["bitfinex-derivatives","BTCF0:USTF0",1751640325074,1.75199804,107940.0,107930.0,0.51598385]
["bitfinex-derivatives","BTCF0:USTF0",1751640325272,1.75199804,107940.0,107930.0,0.55362396]
["bitfinex-derivatives","BTCF0:USTF0",1751640325463,1.95249804,107940.0,107930.0,0.56448168]
["bitfinex-derivatives","BTCF0:USTF0",1751640327066,1.5959888,107940.0,107930.0,0.56448168]
["bitfinex-derivatives","BTCF0:USTF0",1751640327261,1.95249804,107940.0,107930.0,0.56448168]
["bitfinex-derivatives","BTCF0:USTF0",1751640327774,1.5959888,107940.0,107930.0,0.56448168]
["bitfinex-derivatives","BTCF0:USTF0",1751640327968,1.95249804,107940.0,107930.0,0.56448168]
["bitfinex-derivatives","BTCF0:USTF0",1751640329565,1.95249804,107940.0,107930.0,0.49828168]
["bitfinex-derivatives","BTCF0:USTF0",1751640330173,1.97037304,107940.0,107930.0,0.04305598]
["bitfinex-derivatives","BTCF0:USTF0",1751640330372,1.6138638,107940.0,107930.0,0.04305598]
["bitfinex-derivatives","BTCF0:USTF0",1751640330577,1.97037304,107940.0,107930.0,0.04305598]
["bitfinex-derivatives","BTCF0:USTF0",1751640330977,1.97037304,107940.0,107930.0,0.05753355]
["bitfinex-derivatives","BTCF0:USTF0",1751640331173,1.97037304,107940.0,107930.0,0.05753401]
["bitfinex-derivatives","BTCF0:USTF0",1751640331378,1.97037304,107940.0,107930.0,0.24275991]
["bitfinex-derivatives","BTCF0:USTF0",1751640331580,1.97037304,107940.0,107930.0,0.05753401]
["bitfinex-derivatives","BTCF0:USTF0",1751640331772,2.32688228,107940.0,107930.0,0.33774444]
["bitfinex-derivatives","BTCF0:USTF0",1751640331973,2.32688228,107940.0,107930.0,0.37774444]
["bitfinex-derivatives","BTCF0:USTF0",1751640332176,2.32688228,107940.0,107930.0,0.06139438]
["bitfinex-derivatives","BTCF0:USTF0",1751640332372,2.35076371,107940.0,107930.0,0.06139438]
["bitfinex-derivatives","BTCF0:USTF0",1751640332880,2.35076371,107940.0,107930.0,0.05686192]
["bitfinex-derivatives","BTCF0:USTF0",1751640333082,2.35176371,107940.0,107930.0,0.05486192]
["bitfinex-derivatives","BTCF0:USTF0",1751640333272,2.35176371,107940.0,107930.0,0.05386192]
["bitfinex-derivatives","BTCF0:USTF0",1751640333468,2.35276371,107940.0,107930.0,0.04391681]
["bitfinex-derivatives","BTCF0:USTF0",1751640333673,1.99625447,107940.0,107930.0,0.04391681]
["bitfinex-derivatives","BTCF0:USTF0",1751640333978,2.06985601,107940.0,107930.0,0.08391681]
["bitfinex-derivatives","BTCF0:USTF0",1751640334179,2.07085601,107940.0,107930.0,0.08491681]
["bitfinex-derivatives","BTCF0:USTF0",1751640334677,2.07085601,107940.0,107930.0,0.04491681]
["bitfinex-derivatives","BTCF0:USTF0",1751640335382,2.07285601,107940.0,107930.0,0.04491681]
["bitfinex-derivatives","BTCF0:USTF0",1751640335580,1.71634677,107940.0,107930.0,0.04491681]
["bitfinex-derivatives","BTCF0:USTF0",1751640335781,2.07285601,107940.0,107930.0,0.04491681]
["bitfinex-derivatives","BTCF0:USTF0",1751640336976,2.07285601,107940.0,107930.0,0.03405863]
["bitfinex-derivatives","BTCF0:USTF0",1751640337177,2.42936525,107940.0,107930.0,0.04509601]
["bitfinex-derivatives","BTCF0:USTF0",1751640337771,2.42936525,107940.0,107930.0,0.0342368]
["bitfinex-derivatives","BTCF0:USTF0",1751640337981,2.42936525,107940.0,107930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751640339679,0.1852259,107930.0,107920.0,0.21429846]
["bitfinex-derivatives","BTCF0:USTF0",1751640339878,1.04271657,107930.0,107920.0,0.21429846]
["bitfinex-derivatives","BTCF0:USTF0",1751640340386,1.04271657,107930.0,107920.0,0.20450739]
["bitfinex-derivatives","BTCF0:USTF0",1751640340588,1.04271657,107930.0,107920.0,0.1852398]
["bitfinex-derivatives","BTCF0:USTF0",1751640340776,1.04371657,107930.0,107920.0,0.1852398]
["bitfinex-derivatives","BTCF0:USTF0",1751640341081,0.1852431,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751640341281,0.1852431,107920.0,107910.0,0.30185331]
["bitfinex-derivatives","BTCF0:USTF0",1751640341282,2.20245943,107920.0,107910.0,0.30185331]
["bitfinex-derivatives","BTCF0:USTF0",1751640341485,2.20245943,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751640341987,2.20245943,107920.0,107910.0,0.45711351]
["bitfinex-derivatives","BTCF0:USTF0",1751640342190,0.0239311,107920.0,107910.0,1.62530633]
["bitfinex-derivatives","BTCF0:USTF0",1751640342480,0.1862371,107930.0,107920.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1751640342686,1.0463971,107930.0,107920.0,0.95755224]
["bitfinex-derivatives","BTCF0:USTF0",1751640343087,0.001,107930.0,107920.0,0.95755224]
["bitfinex-derivatives","BTCF0:USTF0",1751640343284,0.5177531,107940.0,107930.0,0.1852259]
["bitfinex-derivatives","BTCF0:USTF0",1751640343490,0.30176821,107940.0,107930.0,1.07173686]
["bitfinex-derivatives","BTCF0:USTF0",1751640344288,0.30176821,107940.0,107930.0,0.71522762]
["bitfinex-derivatives","BTCF0:USTF0",1751640344882,0.30176821,107940.0,107930.0,1.07173686]
["bitfinex-derivatives","BTCF0:USTF0",1751640345286,0.30676821,107940.0,107930.0,1.07173686]
["bitfinex-derivatives","BTCF0:USTF0",1751640346088,1.16684821,107940.0,107930.0,0.71522762]
["bitfinex-derivatives","BTCF0:USTF0",1751640346483,1.54984821,107940.0,107930.0,0.71622762]
["bitfinex-derivatives","BTCF0:USTF0",1751640346691,1.88635745,107940.0,107930.0,0.71622762]
["bitfinex-derivatives","BTCF0:USTF0",1751640347788,2.08735745,107940.0,107930.0,0.71622762]
["bitfinex-derivatives","BTCF0:USTF0",1751640348189,2.08735745,107940.0,107930.0,0.25592762]
["bitfinex-derivatives","BTCF0:USTF0",1751640348488,2.08735745,107940.0,107930.0,0.20592762]
["bitfinex-derivatives","BTCF0:USTF0",1751640348693,2.08735745,107940.0,107930.0,0.26592762]
["bitfinex-derivatives","BTCF0:USTF0",1751640349084,2.08735745,107940.0,107930.0,0.08070172]
["bitfinex-derivatives","BTCF0:USTF0",1751640349283,2.44386669,107940.0,107930.0,0.02070172]
["bitfinex-derivatives","BTCF0:USTF0",1751640349493,1.80447755,107940.0,107930.0,0.02070172]
["bitfinex-derivatives","BTCF0:USTF0",1751640349692,2.51749603,107940.0,107930.0,0.02070172]
["bitfinex-derivatives","BTCF0:USTF0",1751640350283,2.51749603,107940.0,107930.0,0.31070172]
["bitfinex-derivatives","BTCF0:USTF0",1751640352690,2.51749603,107940.0,107930.0,0.02070172]
["bitfinex-derivatives","BTCF0:USTF0",1751640352895,2.51749603,107940.0,107930.0,0.30070172]
["bitfinex-derivatives","BTCF0:USTF0",1751640353696,2.51749603,107940.0,107930.0,0.02070172]
["bitfinex-derivatives","BTCF0:USTF0",1751640354297,0.1852431,107920.0,107910.0,0.61155373]
["bitfinex-derivatives","BTCF0:USTF0",1751640354498,1.71163234,107920.0,107910.0,0.88155373]
["bitfinex-derivatives","BTCF0:USTF0",1751640354690,1.83273234,107920.0,107910.0,0.78892493]
["bitfinex-derivatives","BTCF0:USTF0",1751640354890,1.83273234,107920.0,107910.0,0.51325059]
["bitfinex-derivatives","BTCF0:USTF0",1751640355289,1.89373234,107920.0,107910.0,0.51325059]
["bitfinex-derivatives","BTCF0:USTF0",1751640355494,1.89373234,107920.0,107910.0,0.46693619]
["bitfinex-derivatives","BTCF0:USTF0",1751640355696,1.89473234,107920.0,107910.0,0.46693619]
["bitfinex-derivatives","BTCF0:USTF0",1751640356090,1.89473234,107920.0,107910.0,0.01168849]
["bitfinex-derivatives","BTCF0:USTF0",1751640356091,2.1522549,107920.0,107910.0,0.01168849]
["bitfinex-derivatives","BTCF0:USTF0",1751640356290,2.1532549,107920.0,107910.0,0.18711351]
["bitfinex-derivatives","BTCF0:USTF0",1751640356495,2.1532549,107920.0,107910.0,0.26185331]
["bitfinex-derivatives","BTCF0:USTF0",1751640357396,2.1532549,107920.0,107910.0,0.44711351]
["bitfinex-derivatives","BTCF0:USTF0",1751640358093,2.1532549,107920.0,107910.0,0.26185331]
["bitfinex-derivatives","BTCF0:USTF0",1751640358499,2.2132549,107920.0,107910.0,0.05185331]
["bitfinex-derivatives","BTCF0:USTF0",1751640359299,0.1852602,107910.0,107900.0,0.2779093]
["bitfinex-derivatives","BTCF0:USTF0",1751640359493,1.04306944,107910.0,107900.0,0.61025174]
["bitfinex-derivatives","BTCF0:USTF0",1751640360901,1.04306944,107910.0,107900.0,0.61025217]
["bitfinex-derivatives","BTCF0:USTF0",1751640361200,1.00306944,107910.0,107900.0,0.61025217]
["bitfinex-derivatives","BTCF0:USTF0",1751640361601,1.00406944,107910.0,107900.0,0.51861437]
["bitfinex-derivatives","BTCF0:USTF0",1751640361994,2.10378944,107910.0,107900.0,0.51861437]
["bitfinex-derivatives","BTCF0:USTF0",1751640362697,2.10378944,107910.0,107900.0,0.51961437]
["bitfinex-derivatives","BTCF0:USTF0",1751640363501,2.10378944,107910.0,107900.0,0.51965699]
["bitfinex-derivatives","BTCF0:USTF0",1751640364205,2.14378944,107910.0,107900.0,0.51965699]
["bitfinex-derivatives","BTCF0:USTF0",1751640364403,1.85378944,107910.0,107900.0,0.51965699]
["bitfinex-derivatives","BTCF0:USTF0",1751640365297,1.77378944,107910.0,107900.0,0.51965699]
["bitfinex-derivatives","BTCF0:USTF0",1751640365497,2.15378944,107910.0,107900.0,0.51965699]
["bitfinex-derivatives","BTCF0:USTF0",1751640366904,2.51029868,107910.0,107900.0,0.02540432]
["bitfinex-derivatives","BTCF0:USTF0",1751640367096,0.1853119,107880.0,107870.0,0.2439509]
["bitfinex-derivatives","BTCF0:USTF0",1751640367294,2.38018432,107880.0,107870.0,0.11160577]
["bitfinex-derivatives","BTCF0:USTF0",1751640367499,1.99379299,107880.0,107870.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1751640367799,0.21149677,107880.0,107870.0,0.28160577]
["bitfinex-derivatives","BTCF0:USTF0",1751640368006,0.21149677,107880.0,107870.0,0.53173367]
["bitfinex-derivatives","BTCF0:USTF0",1751640368210,1.64363299,107880.0,107870.0,0.59213367]
["bitfinex-derivatives","BTCF0:USTF0",1751640368399,0.54415299,107880.0,107870.0,0.40680577]
["bitfinex-derivatives","BTCF0:USTF0",1751640368595,1.64363299,107880.0,107870.0,0.40680577]
["bitfinex-derivatives","BTCF0:USTF0",1751640368801,0.54415299,107880.0,107870.0,0.40680577]
["bitfinex-derivatives","BTCF0:USTF0",1751640369106,1.28716375,107880.0,107870.0,0.59213367]
["bitfinex-derivatives","BTCF0:USTF0",1751640369309,1.64467299,107880.0,107870.0,0.59213367]
["bitfinex-derivatives","BTCF0:USTF0",1751640369501,1.64467299,107880.0,107870.0,0.55933367]
["bitfinex-derivatives","BTCF0:USTF0",1751640369700,0.54615299,107880.0,107870.0,0.56033367]
["bitfinex-derivatives","BTCF0:USTF0",1751640369896,1.64575299,107880.0,107870.0,0.57008323]
["bitfinex-derivatives","BTCF0:USTF0",1751640370106,1.64575299,107880.0,107870.0,0.57008273]
["bitfinex-derivatives","BTCF0:USTF0",1751640370498,0.54615299,107880.0,107870.0,0.57008273]
["bitfinex-derivatives","BTCF0:USTF0",1751640370699,0.26271659,107880.0,107870.0,0.92659197]
["bitfinex-derivatives","BTCF0:USTF0",1751640370899,1.13753906,107880.0,107870.0,0.9477862]
["bitfinex-derivatives","BTCF0:USTF0",1751640371603,1.06446622,107880.0,107870.0,1.02171972]
["bitfinex-derivatives","BTCF0:USTF0",1751640372302,1.06446622,107880.0,107870.0,0.66521048]
["bitfinex-derivatives","BTCF0:USTF0",1751640372503,0.87919572,107880.0,107870.0,0.66521048]
["bitfinex-derivatives","BTCF0:USTF0",1751640372706,1.06450642,107880.0,107870.0,1.02171972]
["bitfinex-derivatives","BTCF0:USTF0",1751640373008,1.06450642,107880.0,107870.0,0.66521048]
["bitfinex-derivatives","BTCF0:USTF0",1751640373708,0.20470642,107880.0,107870.0,0.66521048]
["bitfinex-derivatives","BTCF0:USTF0",1751640373908,1.06446642,107880.0,107870.0,0.66521048]
["bitfinex-derivatives","BTCF0:USTF0",1751640375211,1.06446642,107880.0,107870.0,0.59127696]
["bitfinex-derivatives","BTCF0:USTF0",1751640375410,1.06446642,107880.0,107870.0,0.9477862]
["bitfinex-derivatives","BTCF0:USTF0",1751640376016,0.002,107880.0,107870.0,0.9477862]
["bitfinex-derivatives","BTCF0:USTF0",1751640376214,0.2779585,107890.0,107880.0,0.1853107]
["bitfinex-derivatives","BTCF0:USTF0",1751640376411,1.13743027,107890.0,107880.0,1.03744036]
["bitfinex-derivatives","BTCF0:USTF0",1751640376715,1.13743027,107890.0,107880.0,0.68093112]
["bitfinex-derivatives","BTCF0:USTF0",1751640376921,0.0926423,107900.0,107880.0,0.49562042]
["bitfinex-derivatives","BTCF0:USTF0",1751640377109,0.1952864,107900.0,107890.0,0.67180274]
["bitfinex-derivatives","BTCF0:USTF0",1751640377309,0.1952864,107900.0,107890.0,0.6152935]
["bitfinex-derivatives","BTCF0:USTF0",1751640377510,1.0550064,107900.0,107890.0,0.6152935]
["bitfinex-derivatives","BTCF0:USTF0",1751640378317,0.1952864,107900.0,107890.0,0.6152935]
["bitfinex-derivatives","BTCF0:USTF0",1751640378517,0.1852864,107900.0,107890.0,0.6152935]
["bitfinex-derivatives","BTCF0:USTF0",1751640378717,0.3242277,107910.0,107900.0,0.1852765]
["bitfinex-derivatives","BTCF0:USTF0",1751640378916,0.3242277,107910.0,107900.0,0.67309561]
["bitfinex-derivatives","BTCF0:USTF0",1751640379117,1.1839077,107910.0,107900.0,0.67309561]
["bitfinex-derivatives","BTCF0:USTF0",1751640379313,1.54041694,107910.0,107900.0,0.67309561]
["bitfinex-derivatives","BTCF0:USTF0",1751640380510,2.26692618,107910.0,107900.0,0.48309551]
["bitfinex-derivatives","BTCF0:USTF0",1751640380820,2.29282618,107910.0,107900.0,0.01951911]
["bitfinex-derivatives","BTCF0:USTF0",1751640381117,2.42212618,107910.0,107900.0,0.01951911]
["bitfinex-derivatives","BTCF0:USTF0",1751640381313,2.17212618,107910.0,107900.0,0.20479551]
["bitfinex-derivatives","BTCF0:USTF0",1751640381518,2.17212618,107910.0,107900.0,0.01951911]
["bitfinex-derivatives","BTCF0:USTF0",1751640381519,2.67184618,107910.0,107900.0,0.01951911]
["bitfinex-derivatives","BTCF0:USTF0",1751640381713,2.68284618,107910.0,107900.0,0.02051911]
["bitfinex-derivatives","BTCF0:USTF0",1751640382319,1.58344618,107910.0,107900.0,0.02051911]
["bitfinex-derivatives","BTCF0:USTF0",1751640382618,2.68284618,107910.0,107900.0,0.02051911]
["bitfinex-derivatives","BTCF0:USTF0",1751640385015,1.24344618,107910.0,107900.0,0.02051911]
["bitfinex-derivatives","BTCF0:USTF0",1751640385220,2.70280618,107910.0,107900.0,0.02051911]
["bitfinex-derivatives","BTCF0:USTF0",1751640385519,1.22693694,107910.0,107900.0,0.20579551]
["bitfinex-derivatives","BTCF0:USTF0",1751640385716,0.99743694,107910.0,107900.0,0.46579551]
["bitfinex-derivatives","BTCF0:USTF0",1751640386019,1.85699694,107910.0,107900.0,0.59169551]
["bitfinex-derivatives","BTCF0:USTF0",1751640386219,1.85699694,107910.0,107900.0,0.65219551]
["bitfinex-derivatives","BTCF0:USTF0",1751640386615,0.75763694,107910.0,107900.0,0.65219551]
["bitfinex-derivatives","BTCF0:USTF0",1751640386819,0.2889092,107910.0,107900.0,0.65219551]
["bitfinex-derivatives","BTCF0:USTF0",1751640387016,1.1484692,107910.0,107900.0,0.65219551]
["bitfinex-derivatives","BTCF0:USTF0",1751640387614,1.0557792,107910.0,107900.0,1.00870475]
["bitfinex-derivatives","BTCF0:USTF0",1751640388321,1.0557792,107910.0,107900.0,0.65219551]
["bitfinex-derivatives","BTCF0:USTF0",1751640392523,0.011,107910.0,107900.0,1.31870475]
["bitfinex-derivatives","BTCF0:USTF0",1751640392719,0.0664,107930.0,107900.0,1.31878035]
["bitfinex-derivatives","BTCF0:USTF0",1751640392920,0.06,107930.0,107920.0,0.54175174]
["bitfinex-derivatives","BTCF0:USTF0",1751640393224,1.0846254,107930.0,107920.0,0.87130773]
["bitfinex-derivatives","BTCF0:USTF0",1751640393422,0.04,107930.0,107920.0,1.06400773]
["bitfinex-derivatives","BTCF0:USTF0",1751640393630,0.31885224,107940.0,107930.0,0.1852254]
["bitfinex-derivatives","BTCF0:USTF0",1751640393927,1.33216439,107940.0,107930.0,0.5918254]
["bitfinex-derivatives","BTCF0:USTF0",1751640394222,0.44885224,107940.0,107930.0,0.5918254]
["bitfinex-derivatives","BTCF0:USTF0",1751640394427,1.17821224,107940.0,107930.0,0.5918254]
["bitfinex-derivatives","BTCF0:USTF0",1751640394924,1.17821224,107940.0,107930.0,0.5278254]
["bitfinex-derivatives","BTCF0:USTF0",1751640395227,1.9543324,107940.0,107930.0,0.5278254]
["bitfinex-derivatives","BTCF0:USTF0",1751640395523,2.0203324,107940.0,107930.0,0.5278254]
["bitfinex-derivatives","BTCF0:USTF0",1751640395727,1.6903324,107940.0,107930.0,0.5278254]
["bitfinex-derivatives","BTCF0:USTF0",1751640395928,1.6903324,107940.0,107930.0,0.5288254]
["bitfinex-derivatives","BTCF0:USTF0",1751640397116,1.6903324,107940.0,107930.0,0.53855559]
["bitfinex-derivatives","BTCF0:USTF0",1751640398125,1.6903324,107940.0,107930.0,0.47795559]
["bitfinex-derivatives","BTCF0:USTF0",1751640398729,2.0103324,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751640399527,2.2497324,107940.0,107930.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1751640401017,2.2497324,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751640401222,2.2497324,107940.0,107930.0,0.1882254]
["bitfinex-derivatives","BTCF0:USTF0",1751640403727,2.2497324,107940.0,107930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751640407536,0.1852254,107930.0,107920.0,0.01955599]
["bitfinex-derivatives","BTCF0:USTF0",1751640407836,1.13864556,107930.0,107920.0,0.01955599]
["bitfinex-derivatives","BTCF0:USTF0",1751640408029,1.20484556,107930.0,107920.0,0.21437361]
["bitfinex-derivatives","BTCF0:USTF0",1751640408229,1.20484556,107930.0,107920.0,0.02913101]
["bitfinex-derivatives","BTCF0:USTF0",1751640408422,1.20484556,107930.0,107920.0,0.01955599]
["bitfinex-derivatives","BTCF0:USTF0",1751640408827,0.3241999,107920.0,107910.0,0.2315697]
["bitfinex-derivatives","BTCF0:USTF0",1751640409028,2.13712006,107920.0,107910.0,0.2315697]
["bitfinex-derivatives","BTCF0:USTF0",1751640409522,2.13712006,107920.0,107910.0,0.185255]
["bitfinex-derivatives","BTCF0:USTF0",1751640409727,0.1852597,107910.0,107900.0,0.43655073]
["bitfinex-derivatives","BTCF0:USTF0",1751640409926,1.13137986,107910.0,107900.0,0.25109911]
["bitfinex-derivatives","BTCF0:USTF0",1751640410127,1.12737986,107910.0,107900.0,0.25479601]
["bitfinex-derivatives","BTCF0:USTF0",1751640410429,1.36697986,107910.0,107900.0,0.47479601]
["bitfinex-derivatives","BTCF0:USTF0",1751640410627,1.36597986,107910.0,107900.0,0.52479601]
["bitfinex-derivatives","BTCF0:USTF0",1751640411033,1.36597986,107910.0,107900.0,0.26479601]
["bitfinex-derivatives","BTCF0:USTF0",1751640411232,1.36597986,107910.0,107900.0,0.27450015]
["bitfinex-derivatives","BTCF0:USTF0",1751640411830,1.36597986,107910.0,107900.0,0.50650015]
["bitfinex-derivatives","BTCF0:USTF0",1751640412131,1.36697986,107910.0,107900.0,0.03322325]
["bitfinex-derivatives","BTCF0:USTF0",1751640412637,1.36697986,107910.0,107900.0,0.02351911]
["bitfinex-derivatives","BTCF0:USTF0",1751640413226,1.38451357,107910.0,107900.0,0.02351911]
["bitfinex-derivatives","BTCF0:USTF0",1751640413536,1.38451357,107910.0,107900.0,0.25879601]
["bitfinex-derivatives","BTCF0:USTF0",1751640413736,1.65491047,107910.0,107900.0,0.06951911]
["bitfinex-derivatives","BTCF0:USTF0",1751640413936,1.65691047,107910.0,107900.0,0.07051911]
["bitfinex-derivatives","BTCF0:USTF0",1751640414836,1.65691047,107910.0,107900.0,0.32051911]
["bitfinex-derivatives","BTCF0:USTF0",1751640415135,1.65691047,107910.0,107900.0,0.30051911]
["bitfinex-derivatives","BTCF0:USTF0",1751640415333,1.65691047,107910.0,107900.0,0.02051911]
["bitfinex-derivatives","BTCF0:USTF0",1751640417234,0.1852769,107900.0,107890.0,0.19476917]
["bitfinex-derivatives","BTCF0:USTF0",1751640417434,1.90643543,107900.0,107890.0,0.19476917]
["bitfinex-derivatives","BTCF0:USTF0",1751640418034,1.90643543,107900.0,107890.0,0.00947507]
["bitfinex-derivatives","BTCF0:USTF0",1751640418237,1.90643543,107900.0,107890.0,0.1852941]
["bitfinex-derivatives","BTCF0:USTF0",1751640418438,1.90743543,107900.0,107890.0,0.1960962]
["bitfinex-derivatives","BTCF0:USTF0",1751640418942,1.90843543,107900.0,107890.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1751640419337,1.90843543,107900.0,107890.0,0.1960962]
["bitfinex-derivatives","BTCF0:USTF0",1751640419733,1.90843543,107900.0,107890.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1751640420837,1.90843543,107900.0,107890.0,0.1960962]
["bitfinex-derivatives","BTCF0:USTF0",1751640421344,1.90843543,107900.0,107890.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1751640421738,1.90843543,107900.0,107890.0,0.1960962]
["bitfinex-derivatives","BTCF0:USTF0",1751640421939,1.90843543,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640429143,0.1852941,107890.0,107880.0,0.01972042]
["bitfinex-derivatives","BTCF0:USTF0",1751640429343,1.12900633,107890.0,107880.0,0.08972042]
["bitfinex-derivatives","BTCF0:USTF0",1751640429542,1.12900633,107890.0,107880.0,0.01972042]
["bitfinex-derivatives","BTCF0:USTF0",1751640430145,1.48626486,107890.0,107880.0,0.01972042]
["bitfinex-derivatives","BTCF0:USTF0",1751640430449,0.1833113,107880.0,107870.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1751640430644,2.49918836,107880.0,107870.0,0.06610577]
["bitfinex-derivatives","BTCF0:USTF0",1751640431146,2.49918836,107880.0,107870.0,0.30160577]
["bitfinex-derivatives","BTCF0:USTF0",1751640431452,2.49918836,107880.0,107870.0,0.01528356]
["bitfinex-derivatives","BTCF0:USTF0",1751640431751,0.001,107890.0,107880.0,0.1853113]
["bitfinex-derivatives","BTCF0:USTF0",1751640431953,0.00075177,107890.0,107880.0,1.32816983]
["bitfinex-derivatives","BTCF0:USTF0",1751640432140,1.0440769,107900.0,107890.0,0.1852941]
["bitfinex-derivatives","BTCF0:USTF0",1751640432346,1.0441169,107900.0,107890.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1751640432844,0.85884,107900.0,107890.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1751640433043,1.0441169,107900.0,107890.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1751640433244,1.0441169,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640433440,1.40137543,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640433656,0.87253543,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640433843,1.73337543,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640434848,1.40337543,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640435241,1.0461169,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640439554,1.0461169,107900.0,107890.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1751640439755,1.0461169,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640440658,0.002,107900.0,107890.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1751640441355,0.02596701,107900.0,107890.0,1.30405263]
["bitfinex-derivatives","BTCF0:USTF0",1751640441662,0.21124391,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640442050,0.56850244,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640442858,0.21124391,107900.0,107890.0,0.5867941]
["bitfinex-derivatives","BTCF0:USTF0",1751640443856,0.86064,107900.0,107890.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1751640444155,0.86064,107900.0,107890.0,1.01783593]
["bitfinex-derivatives","BTCF0:USTF0",1751640444755,0.002,107900.0,107890.0,1.48942063]
["bitfinex-derivatives","BTCF0:USTF0",1751640446657,0.002,107900.0,107890.0,1.30405263]
["bitfinex-derivatives","BTCF0:USTF0",1751640446956,0.002,107900.0,107890.0,1.98942063]
["bitfinex-derivatives","BTCF0:USTF0",1751640447752,0.002,107900.0,107890.0,1.87783593]
["bitfinex-derivatives","BTCF0:USTF0",1751640447953,1.1364544,107910.0,107890.0,1.87783593]
["bitfinex-derivatives","BTCF0:USTF0",1751640447954,1.0901385,107910.0,107900.0,0.1852769]
["bitfinex-derivatives","BTCF0:USTF0",1751640448147,1.0901385,107910.0,107900.0,1.31823543]
["bitfinex-derivatives","BTCF0:USTF0",1751640448148,1.11404764,107910.0,107900.0,1.31823543]
["bitfinex-derivatives","BTCF0:USTF0",1751640448347,0.25548764,107910.0,107900.0,1.31823543]
["bitfinex-derivatives","BTCF0:USTF0",1751640451056,0.59383703,107910.0,107900.0,0.6517769]
["bitfinex-derivatives","BTCF0:USTF0",1751640451260,0.97113703,107910.0,107900.0,0.6517769]
["bitfinex-derivatives","BTCF0:USTF0",1751640451648,0.97113703,107910.0,107900.0,0.6056769]
["bitfinex-derivatives","BTCF0:USTF0",1751640453663,0.34157339,107930.0,107920.0,0.1852426]
["bitfinex-derivatives","BTCF0:USTF0",1751640453862,1.09024093,107960.0,107940.0,0.138899]
["bitfinex-derivatives","BTCF0:USTF0",1751640454067,0.04772822,107950.0,107940.0,0.96136583]
["bitfinex-derivatives","BTCF0:USTF0",1751640454259,0.12772822,107950.0,107940.0,1.05756583]
["bitfinex-derivatives","BTCF0:USTF0",1751640454458,0.67017785,107950.0,107940.0,0.5614083]
["bitfinex-derivatives","BTCF0:USTF0",1751640454654,1.82853785,107950.0,107940.0,0.5614083]
["bitfinex-derivatives","BTCF0:USTF0",1751640454955,1.82853785,107950.0,107940.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1751640455163,0.1852082,107940.0,107930.0,0.30472028]
["bitfinex-derivatives","BTCF0:USTF0",1751640455358,0.1852082,107940.0,107930.0,0.5043485]
["bitfinex-derivatives","BTCF0:USTF0",1751640455359,0.93866673,107940.0,107930.0,0.5043485]
["bitfinex-derivatives","BTCF0:USTF0",1751640455565,0.98556673,107940.0,107930.0,0.5043485]
["bitfinex-derivatives","BTCF0:USTF0",1751640455764,0.72453528,107940.0,107930.0,0.5043485]
["bitfinex-derivatives","BTCF0:USTF0",1751640457361,0.3254082,107940.0,107930.0,0.3191366]
["bitfinex-derivatives","BTCF0:USTF0",1751640457562,1.12163528,107940.0,107930.0,0.474362]
["bitfinex-derivatives","BTCF0:USTF0",1751640457757,1.12163528,107940.0,107930.0,0.524362]
["bitfinex-derivatives","BTCF0:USTF0",1751640458257,1.12163528,107940.0,107930.0,0.34622254]
["bitfinex-derivatives","BTCF0:USTF0",1751640458456,1.12163528,107940.0,107930.0,0.0791366]
["bitfinex-derivatives","BTCF0:USTF0",1751640458674,0.1852426,107920.0,107910.0,0.4014547]
["bitfinex-derivatives","BTCF0:USTF0",1751640458855,1.84966968,107920.0,107910.0,0.6241861]
["bitfinex-derivatives","BTCF0:USTF0",1751640459068,1.99616968,107920.0,107910.0,0.6241861]
["bitfinex-derivatives","BTCF0:USTF0",1751640459264,1.99616968,107920.0,107910.0,0.531558]
["bitfinex-derivatives","BTCF0:USTF0",1751640459660,1.5499426,107920.0,107910.0,0.531558]
["bitfinex-derivatives","BTCF0:USTF0",1751640459862,1.2699426,107920.0,107910.0,0.531558]
["bitfinex-derivatives","BTCF0:USTF0",1751640460457,1.5299426,107920.0,107910.0,0.261558]
["bitfinex-derivatives","BTCF0:USTF0",1751640460857,1.2699426,107920.0,107910.0,0.521558]
["bitfinex-derivatives","BTCF0:USTF0",1751640461257,1.0904626,107920.0,107910.0,0.97502828]
["bitfinex-derivatives","BTCF0:USTF0",1751640461468,1.0904626,107920.0,107910.0,1.02562828]
["bitfinex-derivatives","BTCF0:USTF0",1751640461969,1.0934626,107920.0,107910.0,0.5794012]
["bitfinex-derivatives","BTCF0:USTF0",1751640462865,1.4404626,107920.0,107910.0,0.3478432]
["bitfinex-derivatives","BTCF0:USTF0",1751640463062,1.93628968,107920.0,107910.0,0.0072432]
["bitfinex-derivatives","BTCF0:USTF0",1751640463263,1.93628968,107920.0,107910.0,0.1852597]
["bitfinex-derivatives","BTCF0:USTF0",1751640463562,2.17760968,107920.0,107910.0,0.1934047]
["bitfinex-derivatives","BTCF0:USTF0",1751640463758,2.17760968,107920.0,107910.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1751640464270,2.17960968,107920.0,107910.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1751640464960,2.17860968,107920.0,107910.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1751640465269,2.18160968,107920.0,107910.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1751640465870,2.17860968,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640466177,2.18360968,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640467269,2.18360968,107920.0,107910.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1751640467466,0.81616968,107920.0,107910.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1751640467666,1.7573426,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640467866,2.20356968,107920.0,107910.0,0.1862597]
["bitfinex-derivatives","BTCF0:USTF0",1751640468872,1.91356968,107920.0,107910.0,0.5062597]
["bitfinex-derivatives","BTCF0:USTF0",1751640469077,0.3213426,107920.0,107910.0,0.5062597]
["bitfinex-derivatives","BTCF0:USTF0",1751640469280,1.1794226,107920.0,107910.0,0.6008597]
["bitfinex-derivatives","BTCF0:USTF0",1751640469583,0.009,107920.0,107910.0,1.04708678]
["bitfinex-derivatives","BTCF0:USTF0",1751640469773,0.009,107920.0,107910.0,1.09348678]
["bitfinex-derivatives","BTCF0:USTF0",1751640469974,0.86704,107920.0,107910.0,1.09348678]
["bitfinex-derivatives","BTCF0:USTF0",1751640471782,0.86704,107920.0,107910.0,1.16727008]
["bitfinex-derivatives","BTCF0:USTF0",1751640472101,0.86704,107920.0,107910.0,0.721043]
["bitfinex-derivatives","BTCF0:USTF0",1751640472779,0.867,107920.0,107910.0,1.16727008]
["bitfinex-derivatives","BTCF0:USTF0",1751640473883,0.009,107920.0,107910.0,1.16727008]
["bitfinex-derivatives","BTCF0:USTF0",1751640474076,0.867,107920.0,107910.0,1.16727008]
["bitfinex-derivatives","BTCF0:USTF0",1751640474584,0.867,107920.0,107910.0,1.09348678]
["bitfinex-derivatives","BTCF0:USTF0",1751640474785,0.867,107920.0,107910.0,0.6472597]
["bitfinex-derivatives","BTCF0:USTF0",1751640475780,1.0522426,107920.0,107910.0,0.6008597]
["bitfinex-derivatives","BTCF0:USTF0",1751640475987,1.90586968,107920.0,107910.0,0.5532597]
["bitfinex-derivatives","BTCF0:USTF0",1751640476175,2.00256968,107920.0,107910.0,0.5532597]
["bitfinex-derivatives","BTCF0:USTF0",1751640476578,2.00256968,107920.0,107910.0,0.5062597]
["bitfinex-derivatives","BTCF0:USTF0",1751640476980,2.00256968,107920.0,107910.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751640477284,2.00256968,107920.0,107910.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751640477482,2.44879676,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640477687,2.00256968,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640481792,1.58002283,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640481991,2.02624991,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640487093,2.00256968,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640487593,2.24172968,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640488297,2.26540494,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640489497,2.27237178,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640489698,0.1852768,107900.0,107890.0,0.20426761]
["bitfinex-derivatives","BTCF0:USTF0",1751640489898,1.86930388,107900.0,107890.0,0.57236761]
["bitfinex-derivatives","BTCF0:USTF0",1751640490107,1.53840388,107900.0,107890.0,0.57236761]
["bitfinex-derivatives","BTCF0:USTF0",1751640491094,1.53940388,107900.0,107890.0,0.57336761]
["bitfinex-derivatives","BTCF0:USTF0",1751640491295,1.0941768,107900.0,107890.0,0.57336761]
["bitfinex-derivatives","BTCF0:USTF0",1751640491998,1.4041768,107900.0,107890.0,0.57336761]
["bitfinex-derivatives","BTCF0:USTF0",1751640492198,1.89870388,107900.0,107890.0,0.38807361]
["bitfinex-derivatives","BTCF0:USTF0",1751640492399,1.94400388,107900.0,107890.0,0.38807361]
["bitfinex-derivatives","BTCF0:USTF0",1751640493300,1.94400388,107900.0,107890.0,0.39561691]
["bitfinex-derivatives","BTCF0:USTF0",1751640493702,1.94400388,107900.0,107890.0,0.58091101]
["bitfinex-derivatives","BTCF0:USTF0",1751640494004,1.85502664,107900.0,107890.0,0.58091101]
["bitfinex-derivatives","BTCF0:USTF0",1751640494700,1.86402664,107900.0,107890.0,0.58091101]
["bitfinex-derivatives","BTCF0:USTF0",1751640494916,1.86702664,107900.0,107890.0,0.58091101]
["bitfinex-derivatives","BTCF0:USTF0",1751640495497,1.86702664,107900.0,107890.0,0.27091101]
["bitfinex-derivatives","BTCF0:USTF0",1751640495702,1.86702664,107900.0,107890.0,0.01997361]
["bitfinex-derivatives","BTCF0:USTF0",1751640498598,1.94261129,107900.0,107890.0,0.01997361]
["bitfinex-derivatives","BTCF0:USTF0",1751640499303,0.1852941,107890.0,107880.0,0.0522783]
["bitfinex-derivatives","BTCF0:USTF0",1751640499497,1.19478394,107890.0,107880.0,0.07168352]
["bitfinex-derivatives","BTCF0:USTF0",1751640499703,1.19478394,107890.0,107880.0,0.02698352]
["bitfinex-derivatives","BTCF0:USTF0",1751640500101,1.19478394,107890.0,107870.0,0.09550577]
["bitfinex-derivatives","BTCF0:USTF0",1751640500102,0.1853113,107880.0,107870.0,0.09550577]
["bitfinex-derivatives","BTCF0:USTF0",1751640500306,1.83746114,107880.0,107870.0,0.45329355]
["bitfinex-derivatives","BTCF0:USTF0",1751640500510,1.88426114,107880.0,107870.0,0.26796515]
["bitfinex-derivatives","BTCF0:USTF0",1751640501204,1.88426114,107880.0,107870.0,0.02819708]
["bitfinex-derivatives","BTCF0:USTF0",1751640501403,1.88426114,107880.0,107870.0,0.30819708]
["bitfinex-derivatives","BTCF0:USTF0",1751640501803,1.88526114,107880.0,107870.0,0.30919708]
["bitfinex-derivatives","BTCF0:USTF0",1751640502000,1.88526114,107880.0,107870.0,0.29919708]
["bitfinex-derivatives","BTCF0:USTF0",1751640502201,2.24251098,107880.0,107870.0,0.00235754]
["bitfinex-derivatives","BTCF0:USTF0",1751640502502,2.24251098,107880.0,107850.0,0.29769133]
["bitfinex-derivatives","BTCF0:USTF0",1751640502503,0.1853457,107860.0,107850.0,0.29769133]
["bitfinex-derivatives","BTCF0:USTF0",1751640502706,0.1853457,107860.0,107850.0,0.72559133]
["bitfinex-derivatives","BTCF0:USTF0",1751640502707,1.0429457,107860.0,107850.0,0.72559133]
["bitfinex-derivatives","BTCF0:USTF0",1751640502907,0.1853457,107860.0,107850.0,0.72559133]
["bitfinex-derivatives","BTCF0:USTF0",1751640503208,1.0429057,107860.0,107850.0,0.44305646]
["bitfinex-derivatives","BTCF0:USTF0",1751640503406,1.0429057,107860.0,107850.0,1.1103063]
["bitfinex-derivatives","BTCF0:USTF0",1751640503609,1.0429057,107860.0,107850.0,0.75305646]
["bitfinex-derivatives","BTCF0:USTF0",1751640503819,1.0439057,107860.0,107850.0,1.1103063]
["bitfinex-derivatives","BTCF0:USTF0",1751640504002,1.0439057,107860.0,107850.0,1.1143063]
["bitfinex-derivatives","BTCF0:USTF0",1751640504712,1.0439857,107860.0,107850.0,1.1143063]
["bitfinex-derivatives","BTCF0:USTF0",1751640505606,1.0439857,107860.0,107850.0,0.75705646]
["bitfinex-derivatives","BTCF0:USTF0",1751640507516,0.1863457,107860.0,107850.0,0.75705646]
["bitfinex-derivatives","BTCF0:USTF0",1751640507813,1.0439457,107860.0,107850.0,0.75705646]
["bitfinex-derivatives","BTCF0:USTF0",1751640508014,0.1863457,107860.0,107850.0,0.75705646]
["bitfinex-derivatives","BTCF0:USTF0",1751640508203,1.0439457,107860.0,107850.0,0.75705646]
["bitfinex-derivatives","BTCF0:USTF0",1751640510712,1.0924457,107860.0,107850.0,0.75705646]
["bitfinex-derivatives","BTCF0:USTF0",1751640511513,1.0924457,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640511717,1.4424457,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640511910,1.0924457,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640512215,1.4424457,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640512714,1.0924457,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640512915,1.4024457,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640513110,1.0924457,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640514416,1.0924457,107860.0,107850.0,0.72674355]
["bitfinex-derivatives","BTCF0:USTF0",1751640515815,1.4624457,107860.0,107850.0,0.72674355]
["bitfinex-derivatives","BTCF0:USTF0",1751640516015,1.5071457,107860.0,107850.0,0.72674355]
["bitfinex-derivatives","BTCF0:USTF0",1751640517317,1.5071457,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640517518,1.1371457,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640518013,0.001,107860.0,107850.0,1.15971065]
["bitfinex-derivatives","BTCF0:USTF0",1751640518319,1.0438253,107860.0,107850.0,1.20411065]
["bitfinex-derivatives","BTCF0:USTF0",1751640518519,0.85848,107860.0,107850.0,1.20411065]
["bitfinex-derivatives","BTCF0:USTF0",1751640519116,0.001,107860.0,107850.0,1.20411065]
["bitfinex-derivatives","BTCF0:USTF0",1751640519322,1.0438253,107860.0,107850.0,1.20411065]
["bitfinex-derivatives","BTCF0:USTF0",1751640519821,1.0906253,107860.0,107850.0,0.75735646]
["bitfinex-derivatives","BTCF0:USTF0",1751640520514,1.0906253,107860.0,107850.0,1.20411065]
["bitfinex-derivatives","BTCF0:USTF0",1751640523723,1.0906253,107860.0,107850.0,1.15971065]
["bitfinex-derivatives","BTCF0:USTF0",1751640523916,1.0906253,107860.0,107850.0,0.71295646]
["bitfinex-derivatives","BTCF0:USTF0",1751640524822,1.0906253,107860.0,107850.0,1.20681065]
["bitfinex-derivatives","BTCF0:USTF0",1751640525025,1.0438253,107860.0,107850.0,1.20681065]
["bitfinex-derivatives","BTCF0:USTF0",1751640525722,0.85836,107860.0,107850.0,1.20681065]
["bitfinex-derivatives","BTCF0:USTF0",1751640526024,1.0437053,107860.0,107850.0,1.11737286]
["bitfinex-derivatives","BTCF0:USTF0",1751640526421,0.85836,107860.0,107850.0,1.11737286]
["bitfinex-derivatives","BTCF0:USTF0",1751640529320,0.001,107860.0,107850.0,1.11737286]
["bitfinex-derivatives","BTCF0:USTF0",1751640529625,0.5636701,107880.0,107870.0,0.1853282]
["bitfinex-derivatives","BTCF0:USTF0",1751640529827,1.49248241,107880.0,107870.0,0.87198082]
["bitfinex-derivatives","BTCF0:USTF0",1751640530037,1.49248241,107880.0,107870.0,0.91608082]
["bitfinex-derivatives","BTCF0:USTF0",1751640530527,1.4689101,107880.0,107870.0,0.55876442]
["bitfinex-derivatives","BTCF0:USTF0",1751640530726,1.4699101,107880.0,107870.0,0.55976442]
["bitfinex-derivatives","BTCF0:USTF0",1751640531025,0.7308665,107880.0,107870.0,0.55976442]
["bitfinex-derivatives","BTCF0:USTF0",1751640531228,1.5881065,107880.0,107870.0,0.55976442]
["bitfinex-derivatives","BTCF0:USTF0",1751640531526,0.3735501,107880.0,107870.0,0.55976442]
["bitfinex-derivatives","BTCF0:USTF0",1751640531726,1.2307501,107880.0,107870.0,0.55976442]
["bitfinex-derivatives","BTCF0:USTF0",1751640532524,1.25433784,107880.0,107870.0,0.55976442]
["bitfinex-derivatives","BTCF0:USTF0",1751640533026,1.98165424,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640533422,1.98165639,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640535123,1.94165639,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640535425,1.9180665,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640536227,1.5880665,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640536426,1.8980665,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640536926,1.5407501,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640537128,1.2307501,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640537329,1.92153753,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640537523,1.56422113,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640537725,1.96153753,107880.0,107870.0,0.51566442]
["bitfinex-derivatives","BTCF0:USTF0",1751640538931,1.96153753,107880.0,107870.0,0.33033622]
["bitfinex-derivatives","BTCF0:USTF0",1751640539128,1.96153753,107880.0,107870.0,0.51566432]
["bitfinex-derivatives","BTCF0:USTF0",1751640543940,2.22029753,107880.0,107870.0,0.51566432]
["bitfinex-derivatives","BTCF0:USTF0",1751640544442,2.1968265,107880.0,107870.0,0.51566432]
["bitfinex-derivatives","BTCF0:USTF0",1751640544840,1.4695101,107880.0,107870.0,0.51566432]
["bitfinex-derivatives","BTCF0:USTF0",1751640545139,2.1968265,107880.0,107870.0,0.33033622]
["bitfinex-derivatives","BTCF0:USTF0",1751640545536,2.1968265,107880.0,107870.0,0.02033622]
["bitfinex-derivatives","BTCF0:USTF0",1751640545739,2.22029794,107880.0,107870.0,0.34033622]
["bitfinex-derivatives","BTCF0:USTF0",1751640545941,2.1968265,107880.0,107870.0,0.11033622]
["bitfinex-derivatives","BTCF0:USTF0",1751640546143,2.22029929,107880.0,107870.0,0.11033622]
["bitfinex-derivatives","BTCF0:USTF0",1751640546343,2.1968265,107880.0,107870.0,0.11033622]
["bitfinex-derivatives","BTCF0:USTF0",1751640546636,0.7435501,107880.0,107870.0,0.52566432]
["bitfinex-derivatives","BTCF0:USTF0",1751640546842,2.1967065,107880.0,107870.0,0.52566432]
["bitfinex-derivatives","BTCF0:USTF0",1751640547637,0.2806501,107880.0,107870.0,0.88298072]
["bitfinex-derivatives","BTCF0:USTF0",1751640547844,1.1373701,107880.0,107870.0,0.61486432]
["bitfinex-derivatives","BTCF0:USTF0",1751640548045,1.1373701,107880.0,107870.0,1.01958072]
["bitfinex-derivatives","BTCF0:USTF0",1751640548240,0.001,107880.0,107870.0,1.01958072]
["bitfinex-derivatives","BTCF0:USTF0",1751640548537,0.85768,107880.0,107870.0,1.09336402]
["bitfinex-derivatives","BTCF0:USTF0",1751640550942,0.001,107880.0,107870.0,1.09336402]
["bitfinex-derivatives","BTCF0:USTF0",1751640551133,0.8576,107880.0,107870.0,1.09336402]
["bitfinex-derivatives","BTCF0:USTF0",1751640551341,1.042911,107880.0,107870.0,1.09336402]
["bitfinex-derivatives","BTCF0:USTF0",1751640551837,1.042911,107880.0,107870.0,1.01958072]
["bitfinex-derivatives","BTCF0:USTF0",1751640552140,1.042911,107880.0,107870.0,1.09360554]
["bitfinex-derivatives","BTCF0:USTF0",1751640553036,1.041911,107880.0,107870.0,1.09260554]
["bitfinex-derivatives","BTCF0:USTF0",1751640553248,1.042911,107880.0,107870.0,1.09360554]
["bitfinex-derivatives","BTCF0:USTF0",1751640557651,0.8576,107880.0,107870.0,1.09360554]
["bitfinex-derivatives","BTCF0:USTF0",1751640558244,1.34585306,107890.0,107870.0,1.09360554]
["bitfinex-derivatives","BTCF0:USTF0",1751640558546,1.4667738,107890.0,107880.0,0.66275222]
["bitfinex-derivatives","BTCF0:USTF0",1751640558740,2.32284557,107890.0,107880.0,0.99015222]
["bitfinex-derivatives","BTCF0:USTF0",1751640558949,1.0416138,107890.0,107880.0,0.99015222]
["bitfinex-derivatives","BTCF0:USTF0",1751640559148,1.0900138,107890.0,107880.0,0.99015222]
["bitfinex-derivatives","BTCF0:USTF0",1751640559344,1.8073302,107890.0,107880.0,0.58966969]
["bitfinex-derivatives","BTCF0:USTF0",1751640559538,1.8073302,107890.0,107880.0,0.54356969]
["bitfinex-derivatives","BTCF0:USTF0",1751640559739,1.8534302,107890.0,107880.0,0.28423387]
["bitfinex-derivatives","BTCF0:USTF0",1751640561048,1.8534302,107890.0,107880.0,0.46954487]
["bitfinex-derivatives","BTCF0:USTF0",1751640561449,1.8534302,107890.0,107880.0,0.28423387]
["bitfinex-derivatives","BTCF0:USTF0",1751640561638,1.8534302,107890.0,107880.0,0.27423387]
["bitfinex-derivatives","BTCF0:USTF0",1751640561847,1.8534302,107890.0,107880.0,0.45954487]
["bitfinex-derivatives","BTCF0:USTF0",1751640562045,1.8544302,107890.0,107880.0,0.45954487]
["bitfinex-derivatives","BTCF0:USTF0",1751640562245,1.8544302,107890.0,107880.0,0.06423387]
["bitfinex-derivatives","BTCF0:USTF0",1751640562446,1.8534302,107890.0,107880.0,0.29423387]
["bitfinex-derivatives","BTCF0:USTF0",1751640562645,1.94953798,107890.0,107880.0,0.27423387]
["bitfinex-derivatives","BTCF0:USTF0",1751640562950,1.87587989,107890.0,107880.0,0.00423387]
["bitfinex-derivatives","BTCF0:USTF0",1751640563143,1.87687989,107890.0,107880.0,0.33423387]
["bitfinex-derivatives","BTCF0:USTF0",1751640563444,1.87687989,107890.0,107880.0,0.07423387]
["bitfinex-derivatives","BTCF0:USTF0",1751640564148,1.87687989,107890.0,107880.0,0.25954487]
["bitfinex-derivatives","BTCF0:USTF0",1751640564451,1.87987989,107890.0,107880.0,0.07523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640564752,1.87987989,107890.0,107880.0,0.29523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640565052,1.51987989,107890.0,107880.0,0.29523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640565245,1.83987989,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640565548,1.83987989,107890.0,107880.0,0.27523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640566251,1.83987989,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640566452,1.83987989,107890.0,107880.0,0.30523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640566849,1.83987989,107890.0,107880.0,0.06523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640567148,1.83987989,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640567450,1.83987989,107890.0,107880.0,0.06523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640567847,1.91262586,107890.0,107880.0,0.06523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640569055,1.91262586,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640570056,1.93607202,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640570358,1.57875562,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640570558,1.97262586,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640570757,1.99607254,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640573056,1.99107254,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640573249,1.99807254,107890.0,107880.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1751640573748,0.185311,107880.0,107870.0,0.01933622]
["bitfinex-derivatives","BTCF0:USTF0",1751640573955,1.0186274,107880.0,107870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751640574257,1.0186274,107880.0,107870.0,0.33920967]
["bitfinex-derivatives","BTCF0:USTF0",1751640574550,1.0186274,107880.0,107870.0,0.05920967]
["bitfinex-derivatives","BTCF0:USTF0",1751640574756,1.0186274,107880.0,107870.0,0.28920967]
["bitfinex-derivatives","BTCF0:USTF0",1751640575252,1.0236274,107880.0,107870.0,0.29020967]
["bitfinex-derivatives","BTCF0:USTF0",1751640575646,1.0246274,107880.0,107870.0,0.29020967]
["bitfinex-derivatives","BTCF0:USTF0",1751640576249,1.3819438,107880.0,107870.0,0.33020967]
["bitfinex-derivatives","BTCF0:USTF0",1751640576450,1.3819438,107880.0,107870.0,0.07020967]
["bitfinex-derivatives","BTCF0:USTF0",1751640576968,1.0246274,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640577150,0.1853453,107860.0,107850.0,0.42427188]
["bitfinex-derivatives","BTCF0:USTF0",1751640577349,1.7685017,107860.0,107850.0,0.66917188]
["bitfinex-derivatives","BTCF0:USTF0",1751640577546,1.9093017,107860.0,107850.0,0.66917188]
["bitfinex-derivatives","BTCF0:USTF0",1751640578155,1.9093017,107860.0,107850.0,0.59514706]
["bitfinex-derivatives","BTCF0:USTF0",1751640578358,1.9103017,107860.0,107850.0,0.54880736]
["bitfinex-derivatives","BTCF0:USTF0",1751640578557,1.9103017,107860.0,107850.0,0.50246766]
["bitfinex-derivatives","BTCF0:USTF0",1751640578757,1.5529853,107860.0,107850.0,0.50346766]
["bitfinex-derivatives","BTCF0:USTF0",1751640578955,1.9103017,107860.0,107850.0,0.50346766]
["bitfinex-derivatives","BTCF0:USTF0",1751640579757,1.9103017,107860.0,107850.0,0.50246766]
["bitfinex-derivatives","BTCF0:USTF0",1751640579958,1.9113017,107860.0,107850.0,0.50246766]
["bitfinex-derivatives","BTCF0:USTF0",1751640580162,1.9103017,107860.0,107850.0,0.50246766]
["bitfinex-derivatives","BTCF0:USTF0",1751640580359,1.9113017,107860.0,107850.0,0.50246766]
["bitfinex-derivatives","BTCF0:USTF0",1751640583060,1.9113017,107860.0,107850.0,0.50248206]
["bitfinex-derivatives","BTCF0:USTF0",1751640583262,1.9113017,107860.0,107850.0,0.54778206]
["bitfinex-derivatives","BTCF0:USTF0",1751640583554,1.9113017,107860.0,107850.0,0.36241986]
["bitfinex-derivatives","BTCF0:USTF0",1751640583764,1.9113017,107860.0,107850.0,0.30965473]
["bitfinex-derivatives","BTCF0:USTF0",1751640584060,1.9113017,107860.0,107850.0,0.49501693]
["bitfinex-derivatives","BTCF0:USTF0",1751640585362,1.9113017,107860.0,107850.0,0.30965473]
["bitfinex-derivatives","BTCF0:USTF0",1751640586156,1.9113017,107860.0,107850.0,0.02965473]
["bitfinex-derivatives","BTCF0:USTF0",1751640586365,1.9113017,107860.0,107850.0,0.01965473]
["bitfinex-derivatives","BTCF0:USTF0",1751640586665,1.9113017,107860.0,107850.0,0.30335893]
["bitfinex-derivatives","BTCF0:USTF0",1751640586867,1.9113017,107860.0,107850.0,0.03335893]
["bitfinex-derivatives","BTCF0:USTF0",1751640587067,1.9113017,107860.0,107850.0,0.30335893]
["bitfinex-derivatives","BTCF0:USTF0",1751640588364,1.1839853,107860.0,107850.0,0.48872113]
["bitfinex-derivatives","BTCF0:USTF0",1751640588572,1.8713017,107860.0,107850.0,0.48872113]
["bitfinex-derivatives","BTCF0:USTF0",1751640589367,1.1839853,107860.0,107850.0,0.49656352]
["bitfinex-derivatives","BTCF0:USTF0",1751640589570,1.8813017,107860.0,107850.0,0.49656352]
["bitfinex-derivatives","BTCF0:USTF0",1751640589771,2.1199417,107860.0,107850.0,0.49656352]
["bitfinex-derivatives","BTCF0:USTF0",1751640589968,2.1199417,107860.0,107850.0,0.54276352]
["bitfinex-derivatives","BTCF0:USTF0",1751640591572,2.1199417,107860.0,107850.0,0.52905932]
["bitfinex-derivatives","BTCF0:USTF0",1751640592565,2.1199417,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640593276,1.7626253,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640593472,2.1199417,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640593672,2.1199417,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640593873,2.1199417,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640594572,2.1199417,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640594777,2.1199417,107860.0,107850.0,0.52919986]
["bitfinex-derivatives","BTCF0:USTF0",1751640596077,2.1199417,107860.0,107850.0,0.34383766]
["bitfinex-derivatives","BTCF0:USTF0",1751640596273,2.1199417,107860.0,107850.0,0.52919986]
["bitfinex-derivatives","BTCF0:USTF0",1751640596479,2.1199417,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640597180,2.14356781,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640597875,2.1199417,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640598577,2.1199417,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640600180,1.7626253,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640600380,2.1199417,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640600682,2.1199417,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640601180,2.1199417,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640601981,2.1199417,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640602975,2.1199417,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640603282,2.1199417,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640603486,2.14357757,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640603684,2.14357757,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640604082,2.14357757,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640605082,2.14357757,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640605677,1.35282117,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640605880,1.73282117,107860.0,107850.0,0.56901693]
["bitfinex-derivatives","BTCF0:USTF0",1751640606284,1.7091853,107860.0,107850.0,0.56901693]
["bitfinex-derivatives","BTCF0:USTF0",1751640607780,1.7091853,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640608086,2.0665017,107860.0,107850.0,0.52121693]
["bitfinex-derivatives","BTCF0:USTF0",1751640608288,2.0665017,107860.0,107850.0,0.59524175]
["bitfinex-derivatives","BTCF0:USTF0",1751640609487,2.0665017,107860.0,107850.0,0.40987955]
["bitfinex-derivatives","BTCF0:USTF0",1751640610588,2.0665017,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640611383,2.0665017,107860.0,107850.0,0.40998345]
["bitfinex-derivatives","BTCF0:USTF0",1751640612387,2.1121017,107860.0,107850.0,0.40998345]
["bitfinex-derivatives","BTCF0:USTF0",1751640612587,2.1121017,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640612985,1.7547853,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640613185,2.1121017,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640613584,2.13576555,107860.0,107850.0,0.33585473]
["bitfinex-derivatives","BTCF0:USTF0",1751640614690,2.13576555,107860.0,107850.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1751640615889,2.49347309,107860.0,107850.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1751640616091,2.49347309,107860.0,107850.0,0.33581877]
["bitfinex-derivatives","BTCF0:USTF0",1751640616291,1.87459309,107860.0,107850.0,0.87869294]
["bitfinex-derivatives","BTCF0:USTF0",1751640616492,2.19459309,107860.0,107850.0,0.69333074]
["bitfinex-derivatives","BTCF0:USTF0",1751640616684,2.19459309,107860.0,107850.0,0.87869294]
["bitfinex-derivatives","BTCF0:USTF0",1751640617392,2.19459309,107860.0,107850.0,0.52118097]
["bitfinex-derivatives","BTCF0:USTF0",1751640617593,1.15956915,107860.0,107850.0,0.52118097]
["bitfinex-derivatives","BTCF0:USTF0",1751640617891,2.22192924,107860.0,107850.0,0.95282166]
["bitfinex-derivatives","BTCF0:USTF0",1751640618495,1.1369053,107860.0,107850.0,0.95282166]
["bitfinex-derivatives","BTCF0:USTF0",1751640618694,1.85192924,107860.0,107850.0,0.95282166]
["bitfinex-derivatives","BTCF0:USTF0",1751640618898,2.18192924,107860.0,107850.0,0.59530969]
["bitfinex-derivatives","BTCF0:USTF0",1751640619091,2.18192924,107860.0,107850.0,0.95282166]
["bitfinex-derivatives","BTCF0:USTF0",1751640619395,2.18092924,107860.0,107850.0,0.59530969]
["bitfinex-derivatives","BTCF0:USTF0",1751640620195,1.85092924,107860.0,107850.0,0.95282166]
["bitfinex-derivatives","BTCF0:USTF0",1751640620497,2.18092924,107860.0,107850.0,0.59530969]
["bitfinex-derivatives","BTCF0:USTF0",1751640620696,1.0426653,107860.0,107850.0,0.95282166]
["bitfinex-derivatives","BTCF0:USTF0",1751640620897,1.06634153,107860.0,107850.0,0.92349294]
["bitfinex-derivatives","BTCF0:USTF0",1751640621308,1.4238535,107860.0,107850.0,0.92349294]
["bitfinex-derivatives","BTCF0:USTF0",1751640624502,1.40017727,107860.0,107850.0,0.92349294]
["bitfinex-derivatives","BTCF0:USTF0",1751640625603,1.40017727,107860.0,107850.0,0.99762166]
["bitfinex-derivatives","BTCF0:USTF0",1751640626001,1.0426653,107860.0,107850.0,0.99762166]
["bitfinex-derivatives","BTCF0:USTF0",1751640626301,1.40017727,107860.0,107850.0,0.99762166]
["bitfinex-derivatives","BTCF0:USTF0",1751640626802,0.21108666,107860.0,107850.0,1.28100491]
["bitfinex-derivatives","BTCF0:USTF0",1751640627004,0.02574136,107860.0,107850.0,1.66100491]
["bitfinex-derivatives","BTCF0:USTF0",1751640627198,0.002,107860.0,107850.0,1.92056562]
["bitfinex-derivatives","BTCF0:USTF0",1751640627399,0.002,107860.0,107850.0,1.8464369]
["bitfinex-derivatives","BTCF0:USTF0",1751640627801,0.002,107860.0,107850.0,1.7864369]
["bitfinex-derivatives","BTCF0:USTF0",1751640628001,0.002,107860.0,107850.0,1.5590978]
["bitfinex-derivatives","BTCF0:USTF0",1751640628202,0.002,107860.0,107850.0,2.0590978]
["bitfinex-derivatives","BTCF0:USTF0",1751640629404,0.002,107860.0,107850.0,2.3890978]
["bitfinex-derivatives","BTCF0:USTF0",1751640629604,0.002,107860.0,107850.0,2.0590978]
["bitfinex-derivatives","BTCF0:USTF0",1751640629805,0.002,107860.0,107850.0,2.05874526]
["bitfinex-derivatives","BTCF0:USTF0",1751640630603,0.002,107860.0,107850.0,2.06140956]
["bitfinex-derivatives","BTCF0:USTF0",1751640630804,0.2316264,107890.0,107880.0,0.1853107]
["bitfinex-derivatives","BTCF0:USTF0",1751640630999,1.15682937,107890.0,107880.0,0.20462414]
["bitfinex-derivatives","BTCF0:USTF0",1751640631203,1.15682937,107890.0,107880.0,0.60712414]
["bitfinex-derivatives","BTCF0:USTF0",1751640631204,1.55158114,107890.0,107880.0,0.60712414]
["bitfinex-derivatives","BTCF0:USTF0",1751640631905,1.55654114,107890.0,107880.0,0.60712414]
["bitfinex-derivatives","BTCF0:USTF0",1751640632100,1.53282247,107890.0,107880.0,0.60712414]
["bitfinex-derivatives","BTCF0:USTF0",1751640632615,1.31782247,107890.0,107880.0,0.60712414]
["bitfinex-derivatives","BTCF0:USTF0",1751640632804,1.54415817,107890.0,107880.0,0.60812414]
["bitfinex-derivatives","BTCF0:USTF0",1751640633108,0.99408,107890.0,107880.0,0.61612563]
["bitfinex-derivatives","BTCF0:USTF0",1751640633311,1.0433736,107890.0,107880.0,1.01896133]
["bitfinex-derivatives","BTCF0:USTF0",1751640633511,1.0473736,107890.0,107880.0,1.01896133]
["bitfinex-derivatives","BTCF0:USTF0",1751640633903,1.0473736,107890.0,107880.0,1.09300748]
["bitfinex-derivatives","BTCF0:USTF0",1751640634305,1.0473736,107890.0,107880.0,1.01896133]
["bitfinex-derivatives","BTCF0:USTF0",1751640636210,1.3773736,107890.0,107880.0,0.66162563]
["bitfinex-derivatives","BTCF0:USTF0",1751640636410,1.4240736,107890.0,107880.0,0.66162563]
["bitfinex-derivatives","BTCF0:USTF0",1751640637912,1.4240736,107890.0,107880.0,0.61512563]
["bitfinex-derivatives","BTCF0:USTF0",1751640639210,1.0940736,107890.0,107880.0,0.61512563]
["bitfinex-derivatives","BTCF0:USTF0",1751640639412,1.0940736,107890.0,107880.0,0.97246133]
["bitfinex-derivatives","BTCF0:USTF0",1751640640111,0.86208,107890.0,107880.0,0.97246133]
["bitfinex-derivatives","BTCF0:USTF0",1751640640311,0.86208,107890.0,107880.0,1.01776133]
["bitfinex-derivatives","BTCF0:USTF0",1751640640710,1.0473734,107890.0,107880.0,1.01776133]
["bitfinex-derivatives","BTCF0:USTF0",1751640641217,1.0921734,107890.0,107880.0,1.01776133]
["bitfinex-derivatives","BTCF0:USTF0",1751640641613,1.0920134,107890.0,107880.0,1.01776133]
["bitfinex-derivatives","BTCF0:USTF0",1751640642918,1.0920134,107890.0,107880.0,0.97246133]
["bitfinex-derivatives","BTCF0:USTF0",1751640643821,1.0920134,107890.0,107880.0,0.61512563]
["bitfinex-derivatives","BTCF0:USTF0",1751640644019,1.7893491,107890.0,107880.0,0.61512563]
["bitfinex-derivatives","BTCF0:USTF0",1751640644720,1.0920134,107890.0,107880.0,0.61512563]
["bitfinex-derivatives","BTCF0:USTF0",1751640644921,1.4479134,107890.0,107880.0,0.61512563]
["bitfinex-derivatives","BTCF0:USTF0",1751640645314,1.1379134,107890.0,107880.0,0.61512563]
["bitfinex-derivatives","BTCF0:USTF0",1751640645624,0.002,107920.0,107910.0,0.1852592]
["bitfinex-derivatives","BTCF0:USTF0",1751640645822,0.002,107920.0,107910.0,1.24557832]
["bitfinex-derivatives","BTCF0:USTF0",1751640645823,0.9017,107920.0,107910.0,1.24557832]
["bitfinex-derivatives","BTCF0:USTF0",1751640646017,1.086942,107920.0,107910.0,0.53090692]
["bitfinex-derivatives","BTCF0:USTF0",1751640646330,1.416942,107920.0,107910.0,0.53090692]
["bitfinex-derivatives","BTCF0:USTF0",1751640646520,1.463442,107920.0,107910.0,0.53090692]
["bitfinex-derivatives","BTCF0:USTF0",1751640646715,1.133442,107920.0,107910.0,0.53090692]
["bitfinex-derivatives","BTCF0:USTF0",1751640647216,0.278642,107920.0,107910.0,0.53090692]
["bitfinex-derivatives","BTCF0:USTF0",1751640647417,1.133442,107920.0,107910.0,0.88824262]
["bitfinex-derivatives","BTCF0:USTF0",1751640647617,1.140442,107920.0,107910.0,0.53090692]
["bitfinex-derivatives","BTCF0:USTF0",1751640648528,1.140442,107920.0,107910.0,0.88824262]
["bitfinex-derivatives","BTCF0:USTF0",1751640649222,1.136442,107920.0,107910.0,0.89424262]
["bitfinex-derivatives","BTCF0:USTF0",1751640649425,0.0499,107920.0,107910.0,1.58157832]
["bitfinex-derivatives","BTCF0:USTF0",1751640649723,0.003,107920.0,107910.0,1.58157832]
["bitfinex-derivatives","BTCF0:USTF0",1751640649912,0.003,107920.0,107910.0,1.62627832]
["bitfinex-derivatives","BTCF0:USTF0",1751640650114,0.003,107920.0,107910.0,1.26894262]
["bitfinex-derivatives","BTCF0:USTF0",1751640650611,0.003,107920.0,107910.0,1.76894262]
["bitfinex-derivatives","BTCF0:USTF0",1751640651111,0.003,107920.0,107910.0,1.45894262]
["bitfinex-derivatives","BTCF0:USTF0",1751640651314,0.0503,107920.0,107910.0,1.41424262]
["bitfinex-derivatives","BTCF0:USTF0",1751640651925,0.235542,107920.0,107910.0,1.00040692]
["bitfinex-derivatives","BTCF0:USTF0",1751640652229,0.9982777,107920.0,107910.0,0.50040692]
["bitfinex-derivatives","BTCF0:USTF0",1751640654219,0.9982777,107920.0,107910.0,0.50240692]
["bitfinex-derivatives","BTCF0:USTF0",1751640655024,0.9982777,107920.0,107910.0,0.05714772]
["bitfinex-derivatives","BTCF0:USTF0",1751640655526,0.9982777,107920.0,107910.0,0.20640692]
["bitfinex-derivatives","BTCF0:USTF0",1751640655714,0.6382777,107920.0,107910.0,0.51840692]
["bitfinex-derivatives","BTCF0:USTF0",1751640655919,1.135502,107920.0,107910.0,0.51840692]
["bitfinex-derivatives","BTCF0:USTF0",1751640656125,1.515502,107920.0,107910.0,0.51840692]
["bitfinex-derivatives","BTCF0:USTF0",1751640656325,1.135502,107920.0,107910.0,0.51840692]
["bitfinex-derivatives","BTCF0:USTF0",1751640657132,1.135502,107920.0,107910.0,0.87574262]
["bitfinex-derivatives","BTCF0:USTF0",1751640657426,1.135502,107920.0,107910.0,0.92134262]
["bitfinex-derivatives","BTCF0:USTF0",1751640658419,1.135502,107920.0,107910.0,0.56400692]
["bitfinex-derivatives","BTCF0:USTF0",1751640659827,1.4928377,107920.0,107910.0,0.51840692]
["bitfinex-derivatives","BTCF0:USTF0",1751640660026,1.8428377,107920.0,107910.0,0.04314772]
["bitfinex-derivatives","BTCF0:USTF0",1751640661133,1.8428377,107920.0,107910.0,0.02314772]
["bitfinex-derivatives","BTCF0:USTF0",1751640662331,1.8665589,107920.0,107910.0,0.02314772]
["bitfinex-derivatives","BTCF0:USTF0",1751640666933,0.0463163,107910.0,107900.0,0.01905993]
["bitfinex-derivatives","BTCF0:USTF0",1751640667236,1.0557112,107910.0,107900.0,0.20433633]
["bitfinex-derivatives","BTCF0:USTF0",1751640667537,1.0557112,107910.0,107900.0,0.01905993]
["bitfinex-derivatives","BTCF0:USTF0",1751640668327,1.4130469,107910.0,107900.0,0.01905993]
["bitfinex-derivatives","BTCF0:USTF0",1751640668531,1.4140469,107910.0,107900.0,0.02205993]
["bitfinex-derivatives","BTCF0:USTF0",1751640668845,1.43777515,107910.0,107900.0,0.02205993]
["bitfinex-derivatives","BTCF0:USTF0",1751640669635,1.43777515,107910.0,107900.0,0.02005993]
["bitfinex-derivatives","BTCF0:USTF0",1751640669938,1.44587404,107910.0,107900.0,0.02005993]
["bitfinex-derivatives","BTCF0:USTF0",1751640670738,1.43777515,107910.0,107900.0,0.02005993]
["bitfinex-derivatives","BTCF0:USTF0",1751640673340,1.08043945,107910.0,107900.0,0.02005993]
["bitfinex-derivatives","BTCF0:USTF0",1751640674453,1.43777515,107910.0,107900.0,0.02005993]
["bitfinex-derivatives","BTCF0:USTF0",1751640680453,0.72310375,107910.0,107900.0,0.02005993]
["bitfinex-derivatives","BTCF0:USTF0",1751640680750,1.43777515,107910.0,107900.0,0.02005993]
["bitfinex-derivatives","BTCF0:USTF0",1751640681255,1.08043945,107910.0,107900.0,0.02005993]
["bitfinex-derivatives","BTCF0:USTF0",1751640683656,1.08043945,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640683955,1.43777515,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640685057,1.43877515,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751640685452,0.1852764,107900.0,107890.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1751640685654,2.06995331,107900.0,107890.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1751640686657,2.06995331,107900.0,107890.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1751640687659,2.06995331,107900.0,107890.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1751640688156,2.07095331,107900.0,107890.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1751640688657,2.07095331,107900.0,107890.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1751640688860,2.07295331,107900.0,107890.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1751640690858,0.1852936,107890.0,107880.0,0.07552837]
["bitfinex-derivatives","BTCF0:USTF0",1751640691158,0.70734124,107890.0,107880.0,0.01931344]
["bitfinex-derivatives","BTCF0:USTF0",1751640691360,1.13394124,107890.0,107880.0,0.01931344]
["bitfinex-derivatives","BTCF0:USTF0",1751640691951,1.15742529,107890.0,107880.0,0.01931344]
["bitfinex-derivatives","BTCF0:USTF0",1751640692156,1.15842529,107890.0,107880.0,0.01931344]
["bitfinex-derivatives","BTCF0:USTF0",1751640693652,1.16661372,107890.0,107880.0,0.01931344]
["bitfinex-derivatives","BTCF0:USTF0",1751640693852,1.16661372,107890.0,107880.0,0.02031344]
["bitfinex-derivatives","BTCF0:USTF0",1751640699770,0.185328,107870.0,107860.0,0.10005506]
["bitfinex-derivatives","BTCF0:USTF0",1751640700067,1.7771437,107870.0,107860.0,0.33980683]
["bitfinex-derivatives","BTCF0:USTF0",1751640700267,1.8207437,107870.0,107860.0,0.33980683]
["bitfinex-derivatives","BTCF0:USTF0",1751640700457,0.1853451,107860.0,107850.0,0.37115582]
["bitfinex-derivatives","BTCF0:USTF0",1751640700660,0.9226808,107860.0,107850.0,0.69575582]
["bitfinex-derivatives","BTCF0:USTF0",1751640701066,0.9176808,107860.0,107850.0,0.62170967]
["bitfinex-derivatives","BTCF0:USTF0",1751640702160,0.9186808,107860.0,107850.0,0.62170967]
["bitfinex-derivatives","BTCF0:USTF0",1751640702769,0.9196808,107860.0,107850.0,0.62670967]
["bitfinex-derivatives","BTCF0:USTF0",1751640703369,0.9196808,107860.0,107850.0,0.70075582]
["bitfinex-derivatives","BTCF0:USTF0",1751640703570,0.9196808,107860.0,107850.0,0.75382847]
["bitfinex-derivatives","BTCF0:USTF0",1751640703868,0.5623451,107860.0,107850.0,0.75382847]
["bitfinex-derivatives","BTCF0:USTF0",1751640704160,0.9196808,107860.0,107850.0,0.75382847]
["bitfinex-derivatives","BTCF0:USTF0",1751640705260,0.9196808,107860.0,107850.0,0.67978232]
["bitfinex-derivatives","BTCF0:USTF0",1751640706363,0.9631808,107860.0,107850.0,0.67978232]
["bitfinex-derivatives","BTCF0:USTF0",1751640707069,0.5831808,107860.0,107850.0,0.67978232]
["bitfinex-derivatives","BTCF0:USTF0",1751640707268,0.9231808,107860.0,107850.0,0.67978232]
["bitfinex-derivatives","BTCF0:USTF0",1751640707571,0.5658451,107860.0,107850.0,0.67978232]
["bitfinex-derivatives","BTCF0:USTF0",1751640707870,0.9231808,107860.0,107850.0,0.67978232]
["bitfinex-derivatives","BTCF0:USTF0",1751640708767,0.5658451,107860.0,107850.0,0.67978232]
["bitfinex-derivatives","BTCF0:USTF0",1751640709872,0.9231808,107860.0,107850.0,0.67978232]
["bitfinex-derivatives","BTCF0:USTF0",1751640710970,0.9231808,107860.0,107850.0,0.63344252]
["bitfinex-derivatives","BTCF0:USTF0",1751640711172,0.9231808,107860.0,107850.0,0.44809142]
["bitfinex-derivatives","BTCF0:USTF0",1751640711472,0.9231808,107860.0,107850.0,0.40229142]
["bitfinex-derivatives","BTCF0:USTF0",1751640711673,0.9674808,107860.0,107850.0,0.44229142]
["bitfinex-derivatives","BTCF0:USTF0",1751640711869,0.9674808,107860.0,107850.0,0.12229142]
["bitfinex-derivatives","BTCF0:USTF0",1751640712173,0.9674808,107860.0,107850.0,0.44229142]
["bitfinex-derivatives","BTCF0:USTF0",1751640712474,0.9674808,107860.0,107850.0,0.43209615]
["bitfinex-derivatives","BTCF0:USTF0",1751640712475,0.9574808,107860.0,107850.0,0.43209615]
["bitfinex-derivatives","BTCF0:USTF0",1751640713074,0.9574808,107860.0,107850.0,0.11371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640713274,0.9574808,107860.0,107850.0,0.40371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640713470,0.9574808,107860.0,107850.0,0.11371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640713674,0.9574808,107860.0,107850.0,0.41371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640714072,0.9574808,107860.0,107850.0,0.11371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640714276,0.9574808,107860.0,107850.0,0.40371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640714471,0.9574808,107860.0,107850.0,0.11371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640714874,0.9574808,107860.0,107850.0,0.42371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640715174,0.9574808,107860.0,107850.0,0.11371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640715570,0.9574808,107860.0,107850.0,0.39371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640715774,0.9574808,107860.0,107850.0,0.11371877]
["bitfinex-derivatives","BTCF0:USTF0",1751640716074,0.9574808,107860.0,107850.0,0.33921877]
["bitfinex-derivatives","BTCF0:USTF0",1751640716269,0.9574808,107860.0,107850.0,0.06921877]
["bitfinex-derivatives","BTCF0:USTF0",1751640716470,0.9574808,107860.0,107850.0,0.02461877]
["bitfinex-derivatives","BTCF0:USTF0",1751640717170,2.0502408,107860.0,107850.0,0.31461877]
["bitfinex-derivatives","BTCF0:USTF0",1751640717470,2.0502408,107860.0,107850.0,0.02461877]
["bitfinex-derivatives","BTCF0:USTF0",1751640717676,2.0502408,107860.0,107850.0,0.30461877]
["bitfinex-derivatives","BTCF0:USTF0",1751640717874,2.0502408,107860.0,107850.0,0.02461877]
["bitfinex-derivatives","BTCF0:USTF0",1751640718478,2.06761377,107860.0,107850.0,0.02461877]
["bitfinex-derivatives","BTCF0:USTF0",1751640720482,0.1853623,107850.0,107840.0,0.02831021]
["bitfinex-derivatives","BTCF0:USTF0",1751640720678,1.047598,107850.0,107840.0,0.03346402]
["bitfinex-derivatives","BTCF0:USTF0",1751640720879,0.6902623,107850.0,107840.0,0.33974362]
["bitfinex-derivatives","BTCF0:USTF0",1751640721180,1.047598,107850.0,107840.0,0.35346365]
["bitfinex-derivatives","BTCF0:USTF0",1751640722783,1.048598,107850.0,107840.0,0.53884315]
["bitfinex-derivatives","BTCF0:USTF0",1751640723275,2.051698,107850.0,107840.0,0.54184315]
["bitfinex-derivatives","BTCF0:USTF0",1751640723475,2.050698,107850.0,107840.0,0.62032312]
["bitfinex-derivatives","BTCF0:USTF0",1751640723674,2.051698,107850.0,107840.0,0.63401854]
["bitfinex-derivatives","BTCF0:USTF0",1751640724479,2.051698,107850.0,107840.0,0.58711854]
["bitfinex-derivatives","BTCF0:USTF0",1751640724680,2.098298,107850.0,107840.0,0.58711854]
["bitfinex-derivatives","BTCF0:USTF0",1751640725985,2.098298,107850.0,107840.0,0.57342312]
["bitfinex-derivatives","BTCF0:USTF0",1751640726885,2.098298,107850.0,107840.0,0.5871336]
["bitfinex-derivatives","BTCF0:USTF0",1751640727086,2.098298,107850.0,107840.0,0.57342312]
["bitfinex-derivatives","BTCF0:USTF0",1751640727290,1.7409623,107850.0,107840.0,0.57342312]
["bitfinex-derivatives","BTCF0:USTF0",1751640727481,2.098298,107850.0,107840.0,0.57342312]
["bitfinex-derivatives","BTCF0:USTF0",1751640727876,2.098298,107850.0,107840.0,0.58711957]
["bitfinex-derivatives","BTCF0:USTF0",1751640728385,2.098298,107850.0,107840.0,0.40174007]
["bitfinex-derivatives","BTCF0:USTF0",1751640728579,2.098298,107850.0,107840.0,0.58711957]
["bitfinex-derivatives","BTCF0:USTF0",1751640730882,2.12170126,107850.0,107840.0,0.58711957]
["bitfinex-derivatives","BTCF0:USTF0",1751640731084,0.21076556,107850.0,107840.0,0.94445527]
["bitfinex-derivatives","BTCF0:USTF0",1751640731287,1.2800423,107850.0,107840.0,0.93075882]
["bitfinex-derivatives","BTCF0:USTF0",1751640731483,1.2800423,107850.0,107840.0,0.97495882]
["bitfinex-derivatives","BTCF0:USTF0",1751640732390,1.2800423,107850.0,107840.0,0.61762312]
["bitfinex-derivatives","BTCF0:USTF0",1751640732781,1.0417623,107850.0,107840.0,0.97495882]
["bitfinex-derivatives","BTCF0:USTF0",1751640733190,0.1873623,107850.0,107840.0,0.97495882]
["bitfinex-derivatives","BTCF0:USTF0",1751640733390,1.0417223,107850.0,107840.0,0.97495882]
["bitfinex-derivatives","BTCF0:USTF0",1751640733790,1.0417223,107850.0,107840.0,0.61762312]
["bitfinex-derivatives","BTCF0:USTF0",1751640733984,1.0417223,107850.0,107840.0,0.97495882]
["bitfinex-derivatives","BTCF0:USTF0",1751640735890,0.1873623,107850.0,107840.0,0.97495882]
["bitfinex-derivatives","BTCF0:USTF0",1751640736289,1.0416823,107850.0,107840.0,0.97495882]
["bitfinex-derivatives","BTCF0:USTF0",1751640739195,1.0416023,107850.0,107840.0,0.97495882]
["bitfinex-derivatives","BTCF0:USTF0",1751640739390,1.0416023,107850.0,107840.0,1.04900497]
["bitfinex-derivatives","BTCF0:USTF0",1751640739589,1.0416023,107850.0,107840.0,0.69166927]
["bitfinex-derivatives","BTCF0:USTF0",1751640739891,1.0416023,107850.0,107840.0,0.97495882]
["bitfinex-derivatives","BTCF0:USTF0",1751640740086,1.0416023,107850.0,107840.0,1.04900497]
["bitfinex-derivatives","BTCF0:USTF0",1751640740787,0.1853584,107860.0,107850.0,0.1853623]
["bitfinex-derivatives","BTCF0:USTF0",1751640741103,1.1322325,107860.0,107850.0,0.955598]
["bitfinex-derivatives","BTCF0:USTF0",1751640742090,0.09061814,107890.0,107850.0,0.955598]
["bitfinex-derivatives","BTCF0:USTF0",1751640742301,0.6063615,107890.0,107880.0,0.5426465]
["bitfinex-derivatives","BTCF0:USTF0",1751640742500,1.81760897,107890.0,107880.0,0.32932363]
["bitfinex-derivatives","BTCF0:USTF0",1751640742793,1.86130897,107890.0,107880.0,0.52463443]
["bitfinex-derivatives","BTCF0:USTF0",1751640742984,1.00714897,107890.0,107880.0,0.52463443]
["bitfinex-derivatives","BTCF0:USTF0",1751640743182,1.86130897,107890.0,107880.0,0.52463443]
["bitfinex-derivatives","BTCF0:USTF0",1751640743387,1.86130897,107890.0,107880.0,0.53313741]
["bitfinex-derivatives","BTCF0:USTF0",1751640743796,1.86230897,107890.0,107880.0,0.53313741]
["bitfinex-derivatives","BTCF0:USTF0",1751640744000,1.01314897,107890.0,107880.0,0.53413741]
["bitfinex-derivatives","BTCF0:USTF0",1751640744196,1.84387957,107890.0,107880.0,0.53413741]
["bitfinex-derivatives","BTCF0:USTF0",1751640744394,1.84387957,107890.0,107880.0,0.53313741]
["bitfinex-derivatives","BTCF0:USTF0",1751640744395,1.83887957,107890.0,107880.0,0.53313741]
["bitfinex-derivatives","BTCF0:USTF0",1751640744596,1.48454387,107890.0,107880.0,0.53413741]
["bitfinex-derivatives","BTCF0:USTF0",1751640744803,1.84187957,107890.0,107880.0,0.53413741]
["bitfinex-derivatives","BTCF0:USTF0",1751640745299,1.84087957,107890.0,107880.0,0.53413741]
["bitfinex-derivatives","BTCF0:USTF0",1751640745499,1.84187957,107890.0,107880.0,0.53413741]
["bitfinex-derivatives","BTCF0:USTF0",1751640746497,1.84175957,107890.0,107880.0,0.53413741]
["bitfinex-derivatives","BTCF0:USTF0",1751640750202,1.91425519,107890.0,107880.0,0.53413741]
["bitfinex-derivatives","BTCF0:USTF0",1751640751000,1.91425519,107890.0,107880.0,0.02882661]
["bitfinex-derivatives","BTCF0:USTF0",1751640751205,1.91425519,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640751504,1.95865519,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640752104,1.60131949,107890.0,107880.0,0.07032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640752296,1.95865519,107890.0,107880.0,0.07032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640752796,1.10461519,107890.0,107880.0,0.25563453]
["bitfinex-derivatives","BTCF0:USTF0",1751640753002,2.19665519,107890.0,107880.0,0.50563453]
["bitfinex-derivatives","BTCF0:USTF0",1751640753200,2.19665519,107890.0,107880.0,0.86297023]
["bitfinex-derivatives","BTCF0:USTF0",1751640753201,0.62844547,107890.0,107880.0,0.86297023]
["bitfinex-derivatives","BTCF0:USTF0",1751640753701,1.48228547,107890.0,107880.0,0.90547023]
["bitfinex-derivatives","BTCF0:USTF0",1751640753896,1.48228547,107890.0,107880.0,0.54813453]
["bitfinex-derivatives","BTCF0:USTF0",1751640754799,1.83962117,107890.0,107880.0,0.32904804]
["bitfinex-derivatives","BTCF0:USTF0",1751640755707,1.83962117,107890.0,107880.0,0.02904804]
["bitfinex-derivatives","BTCF0:USTF0",1751640756004,1.83962117,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640756405,1.83962117,107890.0,107880.0,0.29032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640756598,1.83962117,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640757596,1.83962117,107890.0,107880.0,0.29032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640757797,1.83862117,107890.0,107880.0,0.33032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640758008,1.83862117,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640758197,1.83662117,107890.0,107880.0,0.01932363]
["bitfinex-derivatives","BTCF0:USTF0",1751640758402,1.91678644,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640762098,1.55945074,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640762300,1.06294644,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640762506,2.15486644,107890.0,107880.0,0.08032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640764409,1.06294644,107890.0,107880.0,0.29032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640764603,1.06294644,107890.0,107880.0,0.47563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640764807,0.70561074,107890.0,107880.0,0.47563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640765206,1.79753074,107890.0,107880.0,0.47563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640765609,0.66377074,107890.0,107880.0,0.83297043]
["bitfinex-derivatives","BTCF0:USTF0",1751640765803,1.51753074,107890.0,107880.0,0.92137043]
["bitfinex-derivatives","BTCF0:USTF0",1751640766109,0.42561074,107890.0,107880.0,0.92137043]
["bitfinex-derivatives","BTCF0:USTF0",1751640766499,1.27937074,107890.0,107880.0,0.92137043]
["bitfinex-derivatives","BTCF0:USTF0",1751640766809,1.27937074,107890.0,107880.0,0.56403473]
["bitfinex-derivatives","BTCF0:USTF0",1751640767010,1.23497074,107890.0,107880.0,0.56403473]
["bitfinex-derivatives","BTCF0:USTF0",1751640771117,1.54497074,107890.0,107880.0,0.56403473]
["bitfinex-derivatives","BTCF0:USTF0",1751640771309,1.61230644,107890.0,107880.0,0.56403473]
["bitfinex-derivatives","BTCF0:USTF0",1751640772420,1.91230644,107890.0,107880.0,0.56403473]
["bitfinex-derivatives","BTCF0:USTF0",1751640774216,1.93593859,107890.0,107880.0,0.56403473]
["bitfinex-derivatives","BTCF0:USTF0",1751640774919,1.86077332,107890.0,107880.0,0.56403473]
["bitfinex-derivatives","BTCF0:USTF0",1751640776118,1.83714117,107890.0,107880.0,0.56403473]
["bitfinex-derivatives","BTCF0:USTF0",1751640776814,1.83714117,107890.0,107880.0,0.63808088]
["bitfinex-derivatives","BTCF0:USTF0",1751640777721,1.87994117,107890.0,107880.0,0.63808088]
["bitfinex-derivatives","BTCF0:USTF0",1751640779212,1.52260547,107890.0,107880.0,0.63808088]
["bitfinex-derivatives","BTCF0:USTF0",1751640779413,1.87994117,107890.0,107880.0,0.63808088]
["bitfinex-derivatives","BTCF0:USTF0",1751640779618,1.87994117,107890.0,107880.0,0.09436978]
["bitfinex-derivatives","BTCF0:USTF0",1751640779820,1.87994117,107890.0,107880.0,0.21563493]
["bitfinex-derivatives","BTCF0:USTF0",1751640780426,1.87994117,107890.0,107880.0,0.20563493]
["bitfinex-derivatives","BTCF0:USTF0",1751640780829,1.87994117,107890.0,107880.0,0.52563493]
["bitfinex-derivatives","BTCF0:USTF0",1751640781217,1.52994117,107890.0,107880.0,0.52563493]
["bitfinex-derivatives","BTCF0:USTF0",1751640781530,1.87994117,107890.0,107880.0,0.52563493]
["bitfinex-derivatives","BTCF0:USTF0",1751640781732,1.90357511,107890.0,107880.0,0.52563493]
["bitfinex-derivatives","BTCF0:USTF0",1751640782328,1.90357511,107890.0,107880.0,0.20563493]
["bitfinex-derivatives","BTCF0:USTF0",1751640782522,1.97694943,107890.0,107880.0,0.20563493]
["bitfinex-derivatives","BTCF0:USTF0",1751640782830,1.97694943,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640783131,1.97694943,107890.0,107880.0,0.30032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640783431,1.97694943,107890.0,107880.0,0.29032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640783630,1.97694943,107890.0,107880.0,0.30032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640783818,1.97694943,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640784022,1.97694943,107890.0,107880.0,0.30032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640784526,1.97694943,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640786531,1.61961373,107890.0,107880.0,0.20563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640786728,1.97694943,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640786929,1.97694943,107890.0,107880.0,0.20563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640787131,1.97694943,107890.0,107880.0,0.02032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640787328,1.97694943,107890.0,107880.0,0.20563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640787529,1.97694943,107890.0,107880.0,0.26563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640788034,1.97694943,107890.0,107880.0,0.08032363]
["bitfinex-derivatives","BTCF0:USTF0",1751640788635,1.97694943,107890.0,107880.0,0.26563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640789434,1.95331549,107890.0,107880.0,0.26663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640789634,1.95331549,107890.0,107880.0,0.50663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640790443,1.94831549,107890.0,107880.0,0.50563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640790737,1.94831549,107890.0,107880.0,0.50663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640790738,1.95031549,107890.0,107880.0,0.50663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640791035,1.95031549,107890.0,107880.0,0.50563473]
["bitfinex-derivatives","BTCF0:USTF0",1751640791238,1.95031549,107890.0,107880.0,0.50663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640791743,1.98031549,107890.0,107880.0,0.50663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640793036,1.98031549,107890.0,107880.0,0.32132363]
["bitfinex-derivatives","BTCF0:USTF0",1751640793441,2.00395025,107890.0,107880.0,0.32132363]
["bitfinex-derivatives","BTCF0:USTF0",1751640794329,2.00395025,107890.0,107880.0,0.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1751640794536,2.00395019,107890.0,107880.0,0.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1751640795031,2.00395019,107890.0,107880.0,0.20663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640797240,1.98031549,107890.0,107880.0,0.20663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640797433,2.00394988,107890.0,107880.0,0.26663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640797941,2.00394988,107890.0,107880.0,0.49663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640798136,1.98031549,107890.0,107880.0,0.49663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640798738,1.98031549,107890.0,107880.0,0.26663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640799143,1.98031549,107890.0,107880.0,0.20663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640799441,1.98031549,107890.0,107880.0,0.36663473]
["bitfinex-derivatives","BTCF0:USTF0",1751640803437,1.98031549,107890.0,107880.0,0.02132363]
["bitfinex-derivatives","BTCF0:USTF0",1751640803644,2.00395212,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751640805633,1.64661642,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751640805834,2.00395212,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751640806445,2.02176993,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751640808641,2.02176993,107890.0,107880.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751640809038,2.02176993,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751640809650,0.1853111,107880.0,107870.0,0.42598664]
["bitfinex-derivatives","BTCF0:USTF0",1751640809847,1.0084468,107880.0,107870.0,0.69573841]
["bitfinex-derivatives","BTCF0:USTF0",1751640810048,1.0084468,107880.0,107870.0,0.64940641]
["bitfinex-derivatives","BTCF0:USTF0",1751640810948,1.0094468,107880.0,107870.0,0.65040641]
["bitfinex-derivatives","BTCF0:USTF0",1751640811246,1.0104468,107880.0,107870.0,0.65040641]
["bitfinex-derivatives","BTCF0:USTF0",1751640812250,0.6531111,107880.0,107870.0,0.65040641]
["bitfinex-derivatives","BTCF0:USTF0",1751640812447,1.0104468,107880.0,107870.0,0.65040641]
["bitfinex-derivatives","BTCF0:USTF0",1751640812649,1.03410861,107880.0,107870.0,0.57636026]
["bitfinex-derivatives","BTCF0:USTF0",1751640812844,1.03310861,107880.0,107870.0,0.61926026]
["bitfinex-derivatives","BTCF0:USTF0",1751640813046,1.03410861,107880.0,107870.0,0.61926026]
["bitfinex-derivatives","BTCF0:USTF0",1751640813549,0.28097291,107880.0,107870.0,0.97659596]
["bitfinex-derivatives","BTCF0:USTF0",1751640813747,1.13441291,107880.0,107870.0,1.01999596]
["bitfinex-derivatives","BTCF0:USTF0",1751640814149,1.13441291,107880.0,107870.0,0.66266026]
["bitfinex-derivatives","BTCF0:USTF0",1751640814345,1.13441291,107880.0,107870.0,1.01999596]
["bitfinex-derivatives","BTCF0:USTF0",1751640815553,1.13441291,107880.0,107870.0,0.66266026]
["bitfinex-derivatives","BTCF0:USTF0",1751640815850,1.13441291,107880.0,107870.0,1.01999596]
["bitfinex-derivatives","BTCF0:USTF0",1751640816053,1.0407111,107880.0,107870.0,1.01999596]
["bitfinex-derivatives","BTCF0:USTF0",1751640816351,1.0407111,107880.0,107870.0,1.11265686]
["bitfinex-derivatives","BTCF0:USTF0",1751640816552,1.0407111,107880.0,107870.0,1.18610816]
["bitfinex-derivatives","BTCF0:USTF0",1751640818343,0.1873111,107880.0,107870.0,1.18610816]
["bitfinex-derivatives","BTCF0:USTF0",1751640818550,1.0406711,107880.0,107870.0,1.18610816]
["bitfinex-derivatives","BTCF0:USTF0",1751640820464,1.0406711,107880.0,107870.0,1.01999596]
["bitfinex-derivatives","BTCF0:USTF0",1751640821754,1.0406711,107880.0,107870.0,0.73676627]
["bitfinex-derivatives","BTCF0:USTF0",1751640821954,1.0406711,107880.0,107870.0,1.09410197]
["bitfinex-derivatives","BTCF0:USTF0",1751640823660,1.0406711,107880.0,107870.0,0.73676627]
["bitfinex-derivatives","BTCF0:USTF0",1751640823859,1.0406711,107880.0,107870.0,1.09410197]
["bitfinex-derivatives","BTCF0:USTF0",1751640824060,1.0406711,107880.0,107870.0,1.05070197]
["bitfinex-derivatives","BTCF0:USTF0",1751640824358,1.4408068,107880.0,107870.0,0.65046627]
["bitfinex-derivatives","BTCF0:USTF0",1751640824661,1.8008068,107880.0,107870.0,0.65046627]
["bitfinex-derivatives","BTCF0:USTF0",1751640824962,0.1852779,107900.0,107890.0,0.2315972]
["bitfinex-derivatives","BTCF0:USTF0",1751640825154,1.03830967,107900.0,107890.0,1.0015751]
["bitfinex-derivatives","BTCF0:USTF0",1751640825356,0.34192331,107910.0,107900.0,0.20467122]
["bitfinex-derivatives","BTCF0:USTF0",1751640825556,0.36205376,107910.0,107900.0,0.90470692]
["bitfinex-derivatives","BTCF0:USTF0",1751640825766,1.10252591,107910.0,107900.0,0.90470692]
["bitfinex-derivatives","BTCF0:USTF0",1751640825961,0.24928591,107910.0,107900.0,0.94710692]
["bitfinex-derivatives","BTCF0:USTF0",1751640826160,1.10252591,107910.0,107900.0,0.94710692]
["bitfinex-derivatives","BTCF0:USTF0",1751640826360,1.05620841,107910.0,107900.0,0.94710692]
["bitfinex-derivatives","BTCF0:USTF0",1751640826561,0.20296841,107910.0,107900.0,0.94710692]
["bitfinex-derivatives","BTCF0:USTF0",1751640826766,0.20996841,107910.0,107900.0,0.94810692]
["bitfinex-derivatives","BTCF0:USTF0",1751640827062,1.06320841,107910.0,107900.0,0.94810692]
["bitfinex-derivatives","BTCF0:USTF0",1751640827261,1.05620841,107910.0,107900.0,0.94710692]
["bitfinex-derivatives","BTCF0:USTF0",1751640827562,1.05720841,107910.0,107900.0,0.94810692]
["bitfinex-derivatives","BTCF0:USTF0",1751640828661,1.08720841,107910.0,107900.0,0.94810692]
["bitfinex-derivatives","BTCF0:USTF0",1751640828961,1.08720841,107910.0,107900.0,0.59077122]
["bitfinex-derivatives","BTCF0:USTF0",1751640829351,1.08820841,107910.0,107900.0,0.59277122]
["bitfinex-derivatives","BTCF0:USTF0",1751640830267,1.08812841,107910.0,107900.0,0.59277122]
["bitfinex-derivatives","BTCF0:USTF0",1751640830763,1.46907869,107910.0,107900.0,0.55037122]
["bitfinex-derivatives","BTCF0:USTF0",1751640830963,1.51337869,107910.0,107900.0,0.55037122]
["bitfinex-derivatives","BTCF0:USTF0",1751640831166,1.15604299,107910.0,107900.0,0.55037122]
["bitfinex-derivatives","BTCF0:USTF0",1751640831556,0.66021869,107910.0,107900.0,0.55037122]
["bitfinex-derivatives","BTCF0:USTF0",1751640831858,1.51333869,107910.0,107900.0,0.55037122]
["bitfinex-derivatives","BTCF0:USTF0",1751640833362,1.15600299,107910.0,107900.0,0.55037122]
["bitfinex-derivatives","BTCF0:USTF0",1751640833566,1.51333869,107910.0,107900.0,0.55037122]
["bitfinex-derivatives","BTCF0:USTF0",1751640834456,1.51333869,107910.0,107900.0,0.55137122]
["bitfinex-derivatives","BTCF0:USTF0",1751640835059,1.48972411,107910.0,107900.0,0.54937122]
["bitfinex-derivatives","BTCF0:USTF0",1751640835365,1.48972411,107910.0,107900.0,0.55137122]
["bitfinex-derivatives","BTCF0:USTF0",1751640836366,1.85972411,107910.0,107900.0,0.55137122]
["bitfinex-derivatives","BTCF0:USTF0",1751640836567,1.85972411,107910.0,107900.0,0.50867122]
["bitfinex-derivatives","BTCF0:USTF0",1751640837067,2.21705981,107910.0,107900.0,0.10339442]
["bitfinex-derivatives","BTCF0:USTF0",1751640837459,2.21705981,107910.0,107900.0,0.02339442]
["bitfinex-derivatives","BTCF0:USTF0",1751640837658,2.2406592,107910.0,107900.0,0.02339442]
["bitfinex-derivatives","BTCF0:USTF0",1751640838054,2.2406592,107910.0,107900.0,0.07339442]
["bitfinex-derivatives","BTCF0:USTF0",1751640839563,1.8833235,107910.0,107900.0,0.07339442]
["bitfinex-derivatives","BTCF0:USTF0",1751640839867,0.2779393,107900.0,107890.0,0.0463229]
["bitfinex-derivatives","BTCF0:USTF0",1751640840064,1.088475,107900.0,107890.0,0.3363229]
["bitfinex-derivatives","BTCF0:USTF0",1751640840661,1.1347981,107900.0,107890.0,0.5679315]
["bitfinex-derivatives","BTCF0:USTF0",1751640841162,0.3212912,107890.0,107880.0,0.2453119]
["bitfinex-derivatives","BTCF0:USTF0",1751640841366,2.1829669,107890.0,107880.0,0.4653119]
["bitfinex-derivatives","BTCF0:USTF0",1751640841887,2.1809669,107890.0,107880.0,0.4653119]
["bitfinex-derivatives","BTCF0:USTF0",1751640842268,1.8309669,107890.0,107880.0,0.4653119]
["bitfinex-derivatives","BTCF0:USTF0",1751640842466,2.2109669,107890.0,107880.0,0.4653119]
["bitfinex-derivatives","BTCF0:USTF0",1751640842763,2.2119669,107890.0,107880.0,0.1873119]
["bitfinex-derivatives","BTCF0:USTF0",1751640842975,2.2119669,107890.0,107880.0,0.5073119]
["bitfinex-derivatives","BTCF0:USTF0",1751640843166,2.2119669,107890.0,107880.0,0.5113119]
["bitfinex-derivatives","BTCF0:USTF0",1751640843167,2.2129669,107890.0,107880.0,0.5113119]
["bitfinex-derivatives","BTCF0:USTF0",1751640843356,2.2129669,107890.0,107880.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751640843562,2.2129669,107890.0,107880.0,0.5113119]
["bitfinex-derivatives","BTCF0:USTF0",1751640843770,1.1221269,107890.0,107880.0,0.5113119]
["bitfinex-derivatives","BTCF0:USTF0",1751640844063,2.2129669,107890.0,107880.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751640844368,2.30844036,107890.0,107880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751640844664,2.30844036,107890.0,107880.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1751640844868,2.30944036,107890.0,107880.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751640845063,2.30944036,107890.0,107880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751640848175,2.29158184,107890.0,107880.0,0.08063855]
["bitfinex-derivatives","BTCF0:USTF0",1751640849678,1.63424614,107890.0,107880.0,0.29063855]
["bitfinex-derivatives","BTCF0:USTF0",1751640849871,2.27158184,107890.0,107880.0,0.29063855]
["bitfinex-derivatives","BTCF0:USTF0",1751640850173,2.27158184,107890.0,107880.0,0.09063855]
["bitfinex-derivatives","BTCF0:USTF0",1751640851576,2.27158184,107890.0,107880.0,0.09073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640854363,2.27158184,107890.0,107880.0,0.29073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640854569,2.27158184,107890.0,107880.0,0.08073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640855470,2.27158184,107890.0,107880.0,0.31073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640856777,1.99158184,107890.0,107880.0,0.31073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640856972,2.28158184,107890.0,107880.0,0.31073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640857168,2.28154184,107890.0,107880.0,0.49604318]
["bitfinex-derivatives","BTCF0:USTF0",1751640857475,2.28154184,107890.0,107880.0,0.30073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640863175,1.99154184,107890.0,107880.0,0.48604308]
["bitfinex-derivatives","BTCF0:USTF0",1751640863378,2.24154184,107890.0,107880.0,0.30073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640863590,0.49707874,107890.0,107880.0,0.84337878]
["bitfinex-derivatives","BTCF0:USTF0",1751640863779,0.3129638,107890.0,107880.0,0.90717878]
["bitfinex-derivatives","BTCF0:USTF0",1751640863980,1.1657638,107890.0,107880.0,0.93997878]
["bitfinex-derivatives","BTCF0:USTF0",1751640864179,1.1657638,107890.0,107880.0,0.90677878]
["bitfinex-derivatives","BTCF0:USTF0",1751640864370,1.1657638,107890.0,107880.0,0.93997878]
["bitfinex-derivatives","BTCF0:USTF0",1751640864573,1.1637638,107890.0,107880.0,0.93997878]
["bitfinex-derivatives","BTCF0:USTF0",1751640864771,1.1597638,107890.0,107880.0,0.93897878]
["bitfinex-derivatives","BTCF0:USTF0",1751640864983,1.1607238,107890.0,107880.0,0.94097878]
["bitfinex-derivatives","BTCF0:USTF0",1751640865382,1.0730719,107890.0,107880.0,0.58364308]
["bitfinex-derivatives","BTCF0:USTF0",1751640869893,1.0730719,107890.0,107880.0,0.55044308]
["bitfinex-derivatives","BTCF0:USTF0",1751640870090,1.0730719,107890.0,107880.0,0.58284308]
["bitfinex-derivatives","BTCF0:USTF0",1751640871992,1.09683025,107890.0,107880.0,0.58284308]
["bitfinex-derivatives","BTCF0:USTF0",1751640872691,1.0730719,107890.0,107880.0,0.58284308]
["bitfinex-derivatives","BTCF0:USTF0",1751640873295,1.4304076,107890.0,107880.0,0.58284308]
["bitfinex-derivatives","BTCF0:USTF0",1751640875986,1.45416569,107890.0,107880.0,0.55004308]
["bitfinex-derivatives","BTCF0:USTF0",1751640876194,1.85546569,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640877195,1.85546569,107890.0,107880.0,0.48704308]
["bitfinex-derivatives","BTCF0:USTF0",1751640877699,1.90768281,107890.0,107880.0,0.48704308]
["bitfinex-derivatives","BTCF0:USTF0",1751640880491,1.93144128,107890.0,107880.0,0.48704308]
["bitfinex-derivatives","BTCF0:USTF0",1751640880894,1.90768281,107890.0,107880.0,0.48704308]
["bitfinex-derivatives","BTCF0:USTF0",1751640881197,1.93144135,107890.0,107880.0,0.48704308]
["bitfinex-derivatives","BTCF0:USTF0",1751640881400,1.90768281,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640881603,1.93144194,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640882702,1.93144194,107890.0,107880.0,0.48704318]
["bitfinex-derivatives","BTCF0:USTF0",1751640882998,1.93144194,107890.0,107880.0,0.48804318]
["bitfinex-derivatives","BTCF0:USTF0",1751640883401,1.93144194,107890.0,107880.0,0.30273118]
["bitfinex-derivatives","BTCF0:USTF0",1751640884303,1.93044194,107890.0,107880.0,0.30073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640884503,1.93144194,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640884702,1.93244194,107890.0,107880.0,0.30073118]
["bitfinex-derivatives","BTCF0:USTF0",1751640885403,1.64244194,107890.0,107880.0,0.48604328]
["bitfinex-derivatives","BTCF0:USTF0",1751640885602,1.91144194,107890.0,107880.0,0.48704328]
["bitfinex-derivatives","BTCF0:USTF0",1751640886808,1.91144194,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640887422,1.91144194,107890.0,107880.0,0.48704328]
["bitfinex-derivatives","BTCF0:USTF0",1751640889514,1.91144194,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640891001,1.79876194,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640891201,2.11876194,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640892311,2.09500281,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640892605,2.11876954,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640893504,1.87876954,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640893710,1.79876954,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640893910,2.14876954,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640894304,2.12500281,107890.0,107880.0,0.48704318]
["bitfinex-derivatives","BTCF0:USTF0",1751640894502,2.14868013,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640894702,2.14868018,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640895011,2.12500281,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640895505,2.14868046,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640899814,2.14865108,107890.0,107880.0,0.30173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640904612,2.5059574,107890.0,107880.0,0.15173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640904920,2.5059574,107890.0,107880.0,0.31173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640904921,2.14865108,107890.0,107880.0,0.31173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640905417,2.5059574,107890.0,107880.0,0.31173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640905613,2.14865108,107890.0,107880.0,0.31173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640907618,2.14865108,107890.0,107880.0,0.08173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640907619,2.5059574,107890.0,107880.0,0.08173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640908820,2.5059574,107890.0,107880.0,0.02173118]
["bitfinex-derivatives","BTCF0:USTF0",1751640911624,0.1853293,107870.0,107860.0,0.43619741]
["bitfinex-derivatives","BTCF0:USTF0",1751640911921,1.74203314,107870.0,107860.0,0.67961268]
["bitfinex-derivatives","BTCF0:USTF0",1751640912123,1.80283314,107870.0,107860.0,0.67961268]
["bitfinex-derivatives","BTCF0:USTF0",1751640912621,1.80283314,107870.0,107860.0,0.6883599]
["bitfinex-derivatives","BTCF0:USTF0",1751640913022,1.80383314,107870.0,107860.0,0.6883599]
["bitfinex-derivatives","BTCF0:USTF0",1751640913721,1.80483314,107870.0,107860.0,0.6933599]
["bitfinex-derivatives","BTCF0:USTF0",1751640914017,1.80483314,107870.0,107860.0,0.61928427]
["bitfinex-derivatives","BTCF0:USTF0",1751640914222,1.80483314,107870.0,107860.0,0.6470234]
["bitfinex-derivatives","BTCF0:USTF0",1751640914426,1.80383314,107870.0,107860.0,0.6470234]
["bitfinex-derivatives","BTCF0:USTF0",1751640914614,1.80483314,107870.0,107860.0,0.6470234]
["bitfinex-derivatives","BTCF0:USTF0",1751640915119,1.80483314,107870.0,107860.0,0.6440234]
["bitfinex-derivatives","BTCF0:USTF0",1751640917425,1.11752682,107870.0,107860.0,0.56994777]
["bitfinex-derivatives","BTCF0:USTF0",1751640917620,1.82483314,107870.0,107860.0,0.56994777]
["bitfinex-derivatives","BTCF0:USTF0",1751640917822,1.47483314,107870.0,107860.0,0.56994777]
["bitfinex-derivatives","BTCF0:USTF0",1751640918325,1.47483314,107870.0,107860.0,0.92725409]
["bitfinex-derivatives","BTCF0:USTF0",1751640919828,1.47483314,107870.0,107860.0,0.56994777]
["bitfinex-derivatives","BTCF0:USTF0",1751640920320,1.11752682,107870.0,107860.0,0.56994777]
["bitfinex-derivatives","BTCF0:USTF0",1751640920521,1.47483314,107870.0,107860.0,0.56994777]
["bitfinex-derivatives","BTCF0:USTF0",1751640920721,1.47483314,107870.0,107860.0,0.92725409]
["bitfinex-derivatives","BTCF0:USTF0",1751640921626,1.47483314,107870.0,107860.0,0.56994777]
["bitfinex-derivatives","BTCF0:USTF0",1751640921832,1.47483314,107870.0,107860.0,0.92725409]
["bitfinex-derivatives","BTCF0:USTF0",1751640922228,1.47483314,107870.0,107860.0,0.56994777]
["bitfinex-derivatives","BTCF0:USTF0",1751640922427,1.47483314,107870.0,107860.0,0.92725409]
["bitfinex-derivatives","BTCF0:USTF0",1751640922626,1.11752682,107870.0,107860.0,0.92725409]
["bitfinex-derivatives","BTCF0:USTF0",1751640922829,1.47483314,107870.0,107860.0,0.92725409]
["bitfinex-derivatives","BTCF0:USTF0",1751640923324,1.47483314,107870.0,107860.0,0.56994777]
["bitfinex-derivatives","BTCF0:USTF0",1751640923525,1.47483314,107870.0,107860.0,1.00132972]
["bitfinex-derivatives","BTCF0:USTF0",1751640923724,1.47483314,107870.0,107860.0,0.6440234]
["bitfinex-derivatives","BTCF0:USTF0",1751640923926,1.47483314,107870.0,107860.0,1.00132972]
["bitfinex-derivatives","BTCF0:USTF0",1751640925133,0.62303314,107870.0,107860.0,1.00132972]
["bitfinex-derivatives","BTCF0:USTF0",1751640925430,1.47459314,107870.0,107860.0,1.00132972]
["bitfinex-derivatives","BTCF0:USTF0",1751640926928,1.47459314,107870.0,107860.0,0.92725409]
["bitfinex-derivatives","BTCF0:USTF0",1751640927717,1.08724682,107870.0,107860.0,1.35863604]
["bitfinex-derivatives","BTCF0:USTF0",1751640927922,1.05644682,107870.0,107860.0,1.31646041]
["bitfinex-derivatives","BTCF0:USTF0",1751640928124,1.41375314,107870.0,107860.0,1.31646041]
["bitfinex-derivatives","BTCF0:USTF0",1751640928328,1.41375314,107870.0,107860.0,0.95915409]
["bitfinex-derivatives","BTCF0:USTF0",1751640928523,1.41371314,107870.0,107860.0,1.31646041]
["bitfinex-derivatives","BTCF0:USTF0",1751640929234,0.56223314,107870.0,107860.0,0.95915409]
["bitfinex-derivatives","BTCF0:USTF0",1751640929433,1.41371314,107870.0,107860.0,1.31646041]
["bitfinex-derivatives","BTCF0:USTF0",1751640929731,0.56223314,107870.0,107860.0,0.95915409]
["bitfinex-derivatives","BTCF0:USTF0",1751640929931,1.41367314,107870.0,107860.0,0.95915409]
["bitfinex-derivatives","BTCF0:USTF0",1751640930829,1.41367314,107870.0,107860.0,1.31646041]
["bitfinex-derivatives","BTCF0:USTF0",1751640931230,0.2629487,107880.0,107870.0,0.1853293]
["bitfinex-derivatives","BTCF0:USTF0",1751640931434,1.1480577,107880.0,107870.0,0.99965994]
["bitfinex-derivatives","BTCF0:USTF0",1751640931632,1.1480577,107880.0,107870.0,1.03075994]
["bitfinex-derivatives","BTCF0:USTF0",1751640932439,1.50536402,107880.0,107870.0,1.03075994]
["bitfinex-derivatives","BTCF0:USTF0",1751640932737,1.50636402,107880.0,107870.0,1.03175994]
["bitfinex-derivatives","BTCF0:USTF0",1751640933031,0.2160945,107890.0,107880.0,0.1853117]
["bitfinex-derivatives","BTCF0:USTF0",1751640933229,1.08930627,107890.0,107880.0,1.33398664]
["bitfinex-derivatives","BTCF0:USTF0",1751640933435,0.08105104,107900.0,107890.0,0.1852945]
["bitfinex-derivatives","BTCF0:USTF0",1751640933735,1.27708844,107900.0,107890.0,0.90334075]
["bitfinex-derivatives","BTCF0:USTF0",1751640933931,1.27708844,107900.0,107890.0,0.97736507]
["bitfinex-derivatives","BTCF0:USTF0",1751640934134,0.24045104,107900.0,107890.0,0.97736507]
["bitfinex-derivatives","BTCF0:USTF0",1751640934328,0.20474801,107920.0,107890.0,1.19839047]
["bitfinex-derivatives","BTCF0:USTF0",1751640934528,0.56763501,107920.0,107910.0,0.54240645]
["bitfinex-derivatives","BTCF0:USTF0",1751640934728,1.41895501,107920.0,107910.0,0.84240645]
["bitfinex-derivatives","BTCF0:USTF0",1751640934927,0.10239201,107920.0,107910.0,0.87330645]
["bitfinex-derivatives","BTCF0:USTF0",1751640935237,0.87241495,107940.0,107930.0,0.1852258]
["bitfinex-derivatives","BTCF0:USTF0",1751640935435,1.4352803,107940.0,107930.0,0.51434642]
["bitfinex-derivatives","BTCF0:USTF0",1751640935837,1.82282655,107940.0,107930.0,0.51434642]
["bitfinex-derivatives","BTCF0:USTF0",1751640936638,1.69282655,107940.0,107930.0,0.51434642]
["bitfinex-derivatives","BTCF0:USTF0",1751640937137,1.69682655,107940.0,107930.0,0.51434642]
["bitfinex-derivatives","BTCF0:USTF0",1751640937339,1.69682655,107940.0,107930.0,0.52310143]
["bitfinex-derivatives","BTCF0:USTF0",1751640937837,2.03682655,107940.0,107930.0,0.52310143]
["bitfinex-derivatives","BTCF0:USTF0",1751640938037,2.03682655,107940.0,107930.0,0.33787563]
["bitfinex-derivatives","BTCF0:USTF0",1751640938532,0.94806655,107940.0,107930.0,0.31787563]
["bitfinex-derivatives","BTCF0:USTF0",1751640938737,1.79926655,107940.0,107930.0,0.31787563]
["bitfinex-derivatives","BTCF0:USTF0",1751640938932,1.79926655,107940.0,107930.0,0.50310183]
["bitfinex-derivatives","BTCF0:USTF0",1751640939132,1.77926655,107940.0,107930.0,0.50310183]
["bitfinex-derivatives","BTCF0:USTF0",1751640939838,1.78726655,107940.0,107930.0,0.50410183]
["bitfinex-derivatives","BTCF0:USTF0",1751640940637,1.78726655,107940.0,107930.0,0.31887563]
["bitfinex-derivatives","BTCF0:USTF0",1751640940844,1.83726655,107940.0,107930.0,0.30887563]
["bitfinex-derivatives","BTCF0:USTF0",1751640941642,2.1944128,107940.0,107930.0,0.02012062]
["bitfinex-derivatives","BTCF0:USTF0",1751640941840,2.20168199,107940.0,107930.0,0.02012062]
["bitfinex-derivatives","BTCF0:USTF0",1751640942142,0.1852433,107920.0,107910.0,0.1852537]
["bitfinex-derivatives","BTCF0:USTF0",1751640942339,1.39338955,107920.0,107910.0,0.5052537]
["bitfinex-derivatives","BTCF0:USTF0",1751640942534,1.80438955,107920.0,107910.0,0.32879644]
["bitfinex-derivatives","BTCF0:USTF0",1751640942842,1.42438955,107920.0,107910.0,0.32879644]
["bitfinex-derivatives","BTCF0:USTF0",1751640943640,1.75438955,107920.0,107910.0,0.32879644]
["bitfinex-derivatives","BTCF0:USTF0",1751640943832,1.77409096,107920.0,107910.0,0.00979644]
["bitfinex-derivatives","BTCF0:USTF0",1751640944136,1.77509096,107920.0,107910.0,0.01079644]
["bitfinex-derivatives","BTCF0:USTF0",1751640944440,1.44509096,107920.0,107910.0,0.34079644]
["bitfinex-derivatives","BTCF0:USTF0",1751640944639,1.81509096,107920.0,107910.0,0.34079644]
["bitfinex-derivatives","BTCF0:USTF0",1751640945037,1.81509096,107920.0,107910.0,0.52605694]
["bitfinex-derivatives","BTCF0:USTF0",1751640945239,1.79555096,107920.0,107910.0,0.52605694]
["bitfinex-derivatives","BTCF0:USTF0",1751640946537,1.49840471,107920.0,107910.0,0.52605694]
["bitfinex-derivatives","BTCF0:USTF0",1751640946739,1.85555096,107920.0,107910.0,0.52605694]
["bitfinex-derivatives","BTCF0:USTF0",1751640947735,1.85555096,107920.0,107910.0,0.34079644]
["bitfinex-derivatives","BTCF0:USTF0",1751640948936,0.26744471,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640949140,1.11836471,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640949435,1.47551096,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640949642,1.78551096,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640949835,1.54551096,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640950038,1.80551096,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640953635,1.11836471,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640953847,1.80551096,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640954042,1.11836471,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640954242,1.81551096,107920.0,107910.0,0.52605704]
["bitfinex-derivatives","BTCF0:USTF0",1751640956049,1.81551096,107920.0,107910.0,0.34079644]
["bitfinex-derivatives","BTCF0:USTF0",1751640956646,1.81551096,107920.0,107910.0,0.01079644]
["bitfinex-derivatives","BTCF0:USTF0",1751640956850,1.81551096,107920.0,107900.0,0.01914867]
["bitfinex-derivatives","BTCF0:USTF0",1751640956851,0.1852615,107910.0,107900.0,0.01914867]
["bitfinex-derivatives","BTCF0:USTF0",1751640957143,0.1852787,107900.0,107890.0,0.2779353]
["bitfinex-derivatives","BTCF0:USTF0",1751640957349,1.78706495,107900.0,107890.0,0.4952884]
["bitfinex-derivatives","BTCF0:USTF0",1751640957549,1.80460026,107900.0,107890.0,0.4952884]
["bitfinex-derivatives","BTCF0:USTF0",1751640958252,1.80460026,107900.0,107890.0,0.148871]
["bitfinex-derivatives","BTCF0:USTF0",1751640959459,1.80560026,107900.0,107890.0,0.150871]
["bitfinex-derivatives","BTCF0:USTF0",1751640960955,1.69534495,107900.0,107890.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1751640961156,2.04378052,107900.0,107890.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1751640962862,2.06748391,107900.0,107890.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1751640963655,1.19294052,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751640964056,2.04382052,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751640964261,2.06752416,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751640964465,2.04382052,107900.0,107890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751640965066,0.1852956,107890.0,107880.0,0.01913798]
["bitfinex-derivatives","BTCF0:USTF0",1751640965363,1.01744185,107890.0,107880.0,0.01913798]
["bitfinex-derivatives","BTCF0:USTF0",1751640966760,1.01944185,107890.0,107880.0,0.02513798]
["bitfinex-derivatives","BTCF0:USTF0",1751640966963,0.6622956,107890.0,107880.0,0.02513798]
["bitfinex-derivatives","BTCF0:USTF0",1751640967263,2.10768185,107890.0,107880.0,0.02513798]
["bitfinex-derivatives","BTCF0:USTF0",1751640973664,2.18359139,107890.0,107880.0,0.02513798]
["bitfinex-derivatives","BTCF0:USTF0",1751640977469,2.18363139,107890.0,107880.0,0.02513798]
["bitfinex-derivatives","BTCF0:USTF0",1751640978270,1.09535139,107890.0,107880.0,0.02513798]
["bitfinex-derivatives","BTCF0:USTF0",1751640978471,2.18371139,107890.0,107880.0,0.02513798]
["bitfinex-derivatives","BTCF0:USTF0",1751640979864,2.20735855,107890.0,107880.0,0.02513798]
["bitfinex-derivatives","BTCF0:USTF0",1751640990386,2.20735855,107890.0,107880.0,0.02313798]
["bitfinex-derivatives","BTCF0:USTF0",1751640991081,1.11899855,107890.0,107880.0,0.02313798]
["bitfinex-derivatives","BTCF0:USTF0",1751640991380,2.20715855,107890.0,107880.0,0.02313798]
["bitfinex-derivatives","BTCF0:USTF0",1751640991981,1.11899855,107890.0,107880.0,0.02313798]
["bitfinex-derivatives","BTCF0:USTF0",1751640992183,2.20715855,107890.0,107880.0,0.02113798]
["bitfinex-derivatives","BTCF0:USTF0",1751640993477,2.20715855,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751640993877,2.5643048,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751640994078,0.1853127,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751640994281,1.36394385,107880.0,107870.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1751640995285,1.36494385,107880.0,107870.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1751640997284,1.36594385,107880.0,107870.0,0.00360577]
["bitfinex-derivatives","BTCF0:USTF0",1751640997695,1.36494385,107880.0,107870.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1751640997989,1.36694385,107880.0,107870.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1751640999279,0.185347,107860.0,107850.0,0.04184667]
["bitfinex-derivatives","BTCF0:USTF0",1751640999484,1.74333325,107860.0,107850.0,0.34474667]
["bitfinex-derivatives","BTCF0:USTF0",1751641000585,1.74533325,107860.0,107850.0,0.34474667]
["bitfinex-derivatives","BTCF0:USTF0",1751641000788,1.77703325,107860.0,107850.0,0.34474667]
["bitfinex-derivatives","BTCF0:USTF0",1751641001289,2.0320207,107860.0,107850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751641001594,0.1853642,107850.0,107840.0,0.26789211]
["bitfinex-derivatives","BTCF0:USTF0",1751641001795,0.88251045,107850.0,107840.0,0.60954694]
["bitfinex-derivatives","BTCF0:USTF0",1751641002894,0.88351045,107850.0,107840.0,0.60954694]
["bitfinex-derivatives","BTCF0:USTF0",1751641003095,0.88551045,107850.0,107840.0,0.61054694]
["bitfinex-derivatives","BTCF0:USTF0",1751641003688,0.88551045,107850.0,107840.0,0.61054854]
["bitfinex-derivatives","BTCF0:USTF0",1751641004991,0.88551045,107850.0,107840.0,0.42516714]
["bitfinex-derivatives","BTCF0:USTF0",1751641005298,0.91661045,107850.0,107840.0,0.42516714]
["bitfinex-derivatives","BTCF0:USTF0",1751641005685,0.91661045,107850.0,107840.0,0.61054854]
["bitfinex-derivatives","BTCF0:USTF0",1751641005893,0.91661045,107850.0,107840.0,0.42516714]
["bitfinex-derivatives","BTCF0:USTF0",1751641006097,0.91661045,107850.0,107840.0,0.61054854]
["bitfinex-derivatives","BTCF0:USTF0",1751641007798,0.91661045,107850.0,107840.0,0.42516714]
["bitfinex-derivatives","BTCF0:USTF0",1751641007986,0.91661045,107850.0,107840.0,0.61054854]
["bitfinex-derivatives","BTCF0:USTF0",1751641008192,0.94961045,107850.0,107840.0,0.42516714]
["bitfinex-derivatives","BTCF0:USTF0",1751641008792,0.94961045,107850.0,107840.0,0.12236714]
["bitfinex-derivatives","BTCF0:USTF0",1751641008992,0.97981045,107850.0,107840.0,0.36036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641011599,0.97981045,107850.0,107840.0,0.07036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641011793,0.63981045,107850.0,107840.0,0.24574844]
["bitfinex-derivatives","BTCF0:USTF0",1751641012000,0.92961045,107850.0,107840.0,0.59574844]
["bitfinex-derivatives","BTCF0:USTF0",1751641012603,0.92961045,107850.0,107840.0,0.22036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641013005,0.92961045,107850.0,107840.0,0.39036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641013399,0.5724642,107850.0,107840.0,0.39036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641013604,0.3324642,107850.0,107840.0,0.39036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641013806,0.92961045,107850.0,107840.0,0.39036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641014399,0.92961045,107850.0,107840.0,0.57574844]
["bitfinex-derivatives","BTCF0:USTF0",1751641015406,0.92961045,107850.0,107840.0,0.39036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641015909,0.92961045,107850.0,107840.0,0.19036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641016809,0.92961045,107850.0,107840.0,0.40036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641017211,0.92961045,107850.0,107840.0,0.19036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641018012,0.92961045,107850.0,107840.0,0.16036714]
["bitfinex-derivatives","BTCF0:USTF0",1751641018208,0.92961045,107850.0,107840.0,0.12896714]
["bitfinex-derivatives","BTCF0:USTF0",1751641018406,1.2867567,107850.0,107840.0,0.12896714]
["bitfinex-derivatives","BTCF0:USTF0",1751641018712,0.92961045,107850.0,107840.0,0.02896714]
["bitfinex-derivatives","BTCF0:USTF0",1751641019206,0.92961045,107850.0,107840.0,0.02011231]
["bitfinex-derivatives","BTCF0:USTF0",1751641019407,0.1853813,107840.0,107830.0,0.03823836]
["bitfinex-derivatives","BTCF0:USTF0",1751641019600,1.84898755,107840.0,107830.0,0.06823836]
["bitfinex-derivatives","BTCF0:USTF0",1751641020812,0.5663813,107840.0,107830.0,0.30823836]
["bitfinex-derivatives","BTCF0:USTF0",1751641021005,1.6563813,107840.0,107830.0,0.37543836]
["bitfinex-derivatives","BTCF0:USTF0",1751641021713,1.63352755,107840.0,107830.0,0.37543836]
["bitfinex-derivatives","BTCF0:USTF0",1751641022012,2.00352755,107840.0,107830.0,0.37543836]
["bitfinex-derivatives","BTCF0:USTF0",1751641022213,2.00352755,107840.0,107830.0,0.38433727]
["bitfinex-derivatives","BTCF0:USTF0",1751641022806,2.00352755,107840.0,107830.0,0.56973567]
["bitfinex-derivatives","BTCF0:USTF0",1751641022807,0.54552755,107840.0,107830.0,0.56973567]
["bitfinex-derivatives","BTCF0:USTF0",1751641023016,1.63348755,107840.0,107830.0,0.56973567]
["bitfinex-derivatives","BTCF0:USTF0",1751641023207,2.00348755,107840.0,107830.0,0.38433727]
["bitfinex-derivatives","BTCF0:USTF0",1751641023607,2.00148755,107840.0,107830.0,0.38333727]
["bitfinex-derivatives","BTCF0:USTF0",1751641023913,1.63348755,107840.0,107830.0,0.56873567]
["bitfinex-derivatives","BTCF0:USTF0",1751641024812,1.66458755,107840.0,107830.0,0.38333727]
["bitfinex-derivatives","BTCF0:USTF0",1751641025416,1.97458755,107840.0,107830.0,0.38333727]
["bitfinex-derivatives","BTCF0:USTF0",1751641026218,1.97458755,107840.0,107830.0,0.56873567]
["bitfinex-derivatives","BTCF0:USTF0",1751641026511,1.97258755,107840.0,107830.0,0.56873567]
["bitfinex-derivatives","BTCF0:USTF0",1751641026708,1.97358755,107840.0,107830.0,0.56873567]
["bitfinex-derivatives","BTCF0:USTF0",1751641027216,1.97358755,107840.0,107830.0,0.38333727]
["bitfinex-derivatives","BTCF0:USTF0",1751641028015,2.00358755,107840.0,107830.0,0.28483727]
["bitfinex-derivatives","BTCF0:USTF0",1751641028218,2.03558755,107840.0,107830.0,0.28483727]
["bitfinex-derivatives","BTCF0:USTF0",1751641028417,2.0593371,107840.0,107830.0,0.28483727]
["bitfinex-derivatives","BTCF0:USTF0",1751641028713,0.94762755,107840.0,107830.0,0.28483727]
["bitfinex-derivatives","BTCF0:USTF0",1751641028914,0.94762755,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641028915,1.3684013,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641029118,2.08554755,107840.0,107830.0,0.28483727]
["bitfinex-derivatives","BTCF0:USTF0",1751641030317,2.10931004,107840.0,107830.0,0.28483727]
["bitfinex-derivatives","BTCF0:USTF0",1751641031213,1.39216379,107840.0,107830.0,0.28483727]
["bitfinex-derivatives","BTCF0:USTF0",1751641031415,2.08931004,107840.0,107830.0,0.28483727]
["bitfinex-derivatives","BTCF0:USTF0",1751641032512,2.06554755,107840.0,107830.0,0.28483727]
["bitfinex-derivatives","BTCF0:USTF0",1751641032911,1.72554755,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641033110,2.10554755,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641034316,2.12931691,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641034512,2.10554755,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641035207,1.72554755,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641035411,2.04554755,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641036114,1.72554755,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641036316,2.08554755,107840.0,107830.0,0.47023567]
["bitfinex-derivatives","BTCF0:USTF0",1751641038317,0.29115714,107840.0,107830.0,0.82738192]
["bitfinex-derivatives","BTCF0:USTF0",1751641038618,1.06175714,107840.0,107830.0,0.89258192]
["bitfinex-derivatives","BTCF0:USTF0",1751641039013,0.21115714,107840.0,107830.0,0.89258192]
["bitfinex-derivatives","BTCF0:USTF0",1751641039212,0.85256,107840.0,107830.0,0.89258192]
["bitfinex-derivatives","BTCF0:USTF0",1751641039413,1.0379412,107840.0,107830.0,1.27258192]
["bitfinex-derivatives","BTCF0:USTF0",1751641039614,1.0379412,107840.0,107830.0,0.89258192]
["bitfinex-derivatives","BTCF0:USTF0",1751641040022,1.0379412,107840.0,107830.0,0.96660624]
["bitfinex-derivatives","BTCF0:USTF0",1751641040523,0.1873812,107840.0,107830.0,1.30660624]
["bitfinex-derivatives","BTCF0:USTF0",1751641040722,1.0379012,107840.0,107830.0,1.30660624]
["bitfinex-derivatives","BTCF0:USTF0",1751641041022,0.85252,107840.0,107830.0,1.49212545]
["bitfinex-derivatives","BTCF0:USTF0",1751641041220,1.0379012,107840.0,107830.0,1.49212545]
["bitfinex-derivatives","BTCF0:USTF0",1751641042625,1.0378612,107840.0,107830.0,1.49212545]
["bitfinex-derivatives","BTCF0:USTF0",1751641042923,1.0378612,107840.0,107830.0,1.15212545]
["bitfinex-derivatives","BTCF0:USTF0",1751641043517,1.0368612,107840.0,107830.0,1.15212545]
["bitfinex-derivatives","BTCF0:USTF0",1751641043823,1.0368612,107840.0,107830.0,0.5768072]
["bitfinex-derivatives","BTCF0:USTF0",1751641043824,1.73600745,107840.0,107830.0,0.5768072]
["bitfinex-derivatives","BTCF0:USTF0",1751641044024,1.79980745,107840.0,107830.0,0.5768072]
["bitfinex-derivatives","BTCF0:USTF0",1751641045024,1.79780745,107840.0,107830.0,0.5768072]
["bitfinex-derivatives","BTCF0:USTF0",1751641045226,1.79880745,107840.0,107830.0,0.5453072]
["bitfinex-derivatives","BTCF0:USTF0",1751641045527,1.82930745,107840.0,107830.0,0.5443072]
["bitfinex-derivatives","BTCF0:USTF0",1751641045719,1.83030745,107840.0,107830.0,0.5453072]
["bitfinex-derivatives","BTCF0:USTF0",1751641046122,1.1331612,107840.0,107830.0,0.5453072]
["bitfinex-derivatives","BTCF0:USTF0",1751641046418,1.1025812,107840.0,107830.0,0.93335345]
["bitfinex-derivatives","BTCF0:USTF0",1751641046724,1.1025812,107840.0,107830.0,0.89228192]
["bitfinex-derivatives","BTCF0:USTF0",1751641046922,0.003,107840.0,107830.0,1.26228192]
["bitfinex-derivatives","BTCF0:USTF0",1751641047124,1.0387812,107840.0,107830.0,1.21228192]
["bitfinex-derivatives","BTCF0:USTF0",1751641049023,0.8534,107840.0,107830.0,1.21228192]
["bitfinex-derivatives","BTCF0:USTF0",1751641049219,1.0387808,107840.0,107830.0,1.21228192]
["bitfinex-derivatives","BTCF0:USTF0",1751641049621,0.29574595,107860.0,107850.0,0.1853636]
["bitfinex-derivatives","BTCF0:USTF0",1751641049922,1.1335176,107860.0,107850.0,0.83193444]
["bitfinex-derivatives","BTCF0:USTF0",1751641050123,1.1638176,107860.0,107850.0,0.83193444]
["bitfinex-derivatives","BTCF0:USTF0",1751641050322,0.06405095,107860.0,107850.0,0.83193444]
["bitfinex-derivatives","BTCF0:USTF0",1751641050523,1.0759664,107860.0,107850.0,0.89343444]
["bitfinex-derivatives","BTCF0:USTF0",1751641050722,1.0759664,107860.0,107850.0,0.96750597]
["bitfinex-derivatives","BTCF0:USTF0",1751641050922,1.0789664,107860.0,107850.0,0.96750597]
["bitfinex-derivatives","BTCF0:USTF0",1751641051116,0.2286464,107860.0,107850.0,0.89343444]
["bitfinex-derivatives","BTCF0:USTF0",1751641051319,1.0839664,107860.0,107850.0,0.89443444]
["bitfinex-derivatives","BTCF0:USTF0",1751641051820,1.0839664,107860.0,107850.0,0.53728819]
["bitfinex-derivatives","BTCF0:USTF0",1751641052127,1.78281265,107860.0,107850.0,0.47578819]
["bitfinex-derivatives","BTCF0:USTF0",1751641052327,1.78281265,107860.0,107850.0,0.29042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641052520,1.78281265,107860.0,107850.0,0.47578819]
["bitfinex-derivatives","BTCF0:USTF0",1751641054922,1.78281265,107860.0,107850.0,0.29042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641055125,1.78281265,107860.0,107850.0,0.02042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641055326,1.78281265,107860.0,107850.0,0.29042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641055523,1.79281265,107860.0,107850.0,0.20578819]
["bitfinex-derivatives","BTCF0:USTF0",1751641055727,1.79281265,107860.0,107850.0,0.49578819]
["bitfinex-derivatives","BTCF0:USTF0",1751641057930,1.79281265,107860.0,107850.0,0.31042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641058131,1.79281265,107860.0,107850.0,0.14042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641058432,1.79281265,107860.0,107850.0,0.28042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641058630,1.79281265,107860.0,107850.0,0.12042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641058929,1.79281265,107860.0,107850.0,0.33042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641060133,1.79281265,107860.0,107850.0,0.07042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641061228,1.79281265,107860.0,107850.0,0.02042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641061430,1.79281265,107860.0,107850.0,0.32042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641062930,1.81655597,107860.0,107850.0,0.32042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641063731,1.81655597,107860.0,107850.0,0.07042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641063937,1.81655597,107860.0,107850.0,0.33042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641064132,1.79281265,107860.0,107850.0,0.33042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641064530,1.79281265,107860.0,107850.0,0.05042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641064728,1.81655996,107860.0,107850.0,0.05042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641065242,1.81655996,107860.0,107850.0,0.02042459]
["bitfinex-derivatives","BTCF0:USTF0",1751641066341,0.1853808,107840.0,107830.0,0.29289277]
["bitfinex-derivatives","BTCF0:USTF0",1751641066539,1.71990945,107840.0,107830.0,0.52023187]
["bitfinex-derivatives","BTCF0:USTF0",1751641066732,1.78400945,107840.0,107830.0,0.59421792]
["bitfinex-derivatives","BTCF0:USTF0",1751641067135,1.81400945,107840.0,107830.0,0.59422132]
["bitfinex-derivatives","BTCF0:USTF0",1751641067342,1.1168632,107840.0,107830.0,0.59422132]
["bitfinex-derivatives","BTCF0:USTF0",1751641067933,1.1168632,107840.0,107830.0,0.52023527]
["bitfinex-derivatives","BTCF0:USTF0",1751641068142,1.1178632,107840.0,107830.0,0.52123527]
["bitfinex-derivatives","BTCF0:USTF0",1751641068641,1.1198632,107840.0,107830.0,0.52123527]
["bitfinex-derivatives","BTCF0:USTF0",1751641068941,1.4698632,107840.0,107830.0,0.52123527]
["bitfinex-derivatives","BTCF0:USTF0",1751641070044,1.82700945,107840.0,107830.0,0.52123527]
["bitfinex-derivatives","BTCF0:USTF0",1751641071343,1.55700945,107840.0,107830.0,0.52123527]
["bitfinex-derivatives","BTCF0:USTF0",1751641071538,1.47700945,107840.0,107830.0,0.52123527]
["bitfinex-derivatives","BTCF0:USTF0",1751641071732,1.78700945,107840.0,107830.0,0.52123527]
["bitfinex-derivatives","BTCF0:USTF0",1751641074847,1.81075208,107840.0,107830.0,0.52123527]
["bitfinex-derivatives","BTCF0:USTF0",1751641075443,1.81075208,107840.0,107830.0,0.33583727]
["bitfinex-derivatives","BTCF0:USTF0",1751641075651,1.81075208,107840.0,107830.0,0.52123547]
["bitfinex-derivatives","BTCF0:USTF0",1751641075945,1.81075208,107840.0,107830.0,0.33583727]
["bitfinex-derivatives","BTCF0:USTF0",1751641076150,1.81075208,107840.0,107830.0,0.08583727]
["bitfinex-derivatives","BTCF0:USTF0",1751641076646,1.81075208,107840.0,107830.0,0.32583727]
["bitfinex-derivatives","BTCF0:USTF0",1751641078647,1.81075208,107840.0,107830.0,0.51123547]
["bitfinex-derivatives","BTCF0:USTF0",1751641078855,1.81075208,107840.0,107830.0,0.01583727]
["bitfinex-derivatives","BTCF0:USTF0",1751641079053,1.81075208,107840.0,107830.0,0.03583727]
["bitfinex-derivatives","BTCF0:USTF0",1751641079249,1.78700945,107840.0,107830.0,0.02693836]
["bitfinex-derivatives","BTCF0:USTF0",1751641079553,1.78700945,107840.0,107830.0,0.02062618]
["bitfinex-derivatives","BTCF0:USTF0",1751641079855,2.0287749,107840.0,107810.0,0.17208605]
["bitfinex-derivatives","BTCF0:USTF0",1751641080054,0.54256135,107820.0,107810.0,0.28481658]
["bitfinex-derivatives","BTCF0:USTF0",1751641080242,1.97960135,107820.0,107810.0,0.28481658]
["bitfinex-derivatives","BTCF0:USTF0",1751641080446,2.04150135,107820.0,107810.0,0.47481658]
["bitfinex-derivatives","BTCF0:USTF0",1751641081250,2.04350135,107820.0,107810.0,0.47481658]
["bitfinex-derivatives","BTCF0:USTF0",1751641081952,2.04350135,107820.0,107810.0,0.48397652]
["bitfinex-derivatives","BTCF0:USTF0",1751641082254,2.11914957,107820.0,107810.0,0.48397652]
["bitfinex-derivatives","BTCF0:USTF0",1751641082648,2.11914957,107820.0,107810.0,0.48386051]
["bitfinex-derivatives","BTCF0:USTF0",1751641084453,1.76914957,107820.0,107810.0,0.48386051]
["bitfinex-derivatives","BTCF0:USTF0",1751641084756,2.08914957,107820.0,107810.0,0.48386051]
["bitfinex-derivatives","BTCF0:USTF0",1751641086156,2.08914957,107820.0,107810.0,0.48427037]
["bitfinex-derivatives","BTCF0:USTF0",1751641086355,2.12914957,107820.0,107810.0,0.48427037]
["bitfinex-derivatives","BTCF0:USTF0",1751641086655,2.13014957,107820.0,107810.0,0.48427037]
["bitfinex-derivatives","BTCF0:USTF0",1751641087349,1.85014957,107820.0,107810.0,0.48427037]
["bitfinex-derivatives","BTCF0:USTF0",1751641087548,2.13014957,107820.0,107810.0,0.48427037]
["bitfinex-derivatives","BTCF0:USTF0",1751641087954,0.32596332,107820.0,107810.0,0.48427037]
["bitfinex-derivatives","BTCF0:USTF0",1751641088150,1.84314957,107820.0,107810.0,0.29883807]
["bitfinex-derivatives","BTCF0:USTF0",1751641090854,0.1854322,107810.0,107800.0,0.27942825]
["bitfinex-derivatives","BTCF0:USTF0",1751641091051,0.96727845,107810.0,107800.0,0.54902977]
["bitfinex-derivatives","BTCF0:USTF0",1751641091359,0.96727845,107810.0,107800.0,0.47504372]
["bitfinex-derivatives","BTCF0:USTF0",1751641092356,0.96927845,107810.0,107800.0,0.48415497]
["bitfinex-derivatives","BTCF0:USTF0",1751641092654,0.96927845,107810.0,107800.0,0.49791663]
["bitfinex-derivatives","BTCF0:USTF0",1751641093252,0.97027845,107810.0,107800.0,0.49791663]
["bitfinex-derivatives","BTCF0:USTF0",1751641093658,0.96827845,107810.0,107800.0,0.49791663]
["bitfinex-derivatives","BTCF0:USTF0",1751641093956,0.97027845,107810.0,107800.0,0.49791663]
["bitfinex-derivatives","BTCF0:USTF0",1751641095360,0.97027845,107810.0,107800.0,0.31247443]
["bitfinex-derivatives","BTCF0:USTF0",1751641095553,0.97027845,107810.0,107800.0,0.49792373]
["bitfinex-derivatives","BTCF0:USTF0",1751641096562,0.99790018,107810.0,107800.0,0.02376166]
["bitfinex-derivatives","BTCF0:USTF0",1751641096951,1.72779393,107810.0,107800.0,0.47921096]
["bitfinex-derivatives","BTCF0:USTF0",1751641097555,2.06731845,107810.0,107800.0,0.47921096]
["bitfinex-derivatives","BTCF0:USTF0",1751641097861,2.08731845,107810.0,107800.0,0.07376166]
["bitfinex-derivatives","BTCF0:USTF0",1751641098750,2.08731845,107810.0,107800.0,0.08311776]
["bitfinex-derivatives","BTCF0:USTF0",1751641098955,2.08731845,107810.0,107800.0,0.07387249]
["bitfinex-derivatives","BTCF0:USTF0",1751641099155,2.10495968,107810.0,107800.0,0.07387249]
["bitfinex-derivatives","BTCF0:USTF0",1751641099562,0.185449,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751641099749,0.95379525,107800.0,107790.0,0.14185537]
["bitfinex-derivatives","BTCF0:USTF0",1751641099956,0.95379525,107800.0,107790.0,0.32732157]
["bitfinex-derivatives","BTCF0:USTF0",1751641100151,0.97749616,107800.0,107790.0,0.14185537]
["bitfinex-derivatives","BTCF0:USTF0",1751641100670,0.91479525,107800.0,107790.0,0.32732157]
["bitfinex-derivatives","BTCF0:USTF0",1751641100867,1.099609,107800.0,107790.0,0.68446782]
["bitfinex-derivatives","BTCF0:USTF0",1751641101058,1.099609,107800.0,107790.0,0.74946782]
["bitfinex-derivatives","BTCF0:USTF0",1751641101254,1.099609,107800.0,107790.0,0.39232157]
["bitfinex-derivatives","BTCF0:USTF0",1751641101565,1.439609,107800.0,107790.0,0.40154875]
["bitfinex-derivatives","BTCF0:USTF0",1751641102267,1.79675525,107800.0,107790.0,0.40154875]
["bitfinex-derivatives","BTCF0:USTF0",1751641103267,1.79675525,107800.0,107790.0,0.43314875]
["bitfinex-derivatives","BTCF0:USTF0",1751641103569,1.099609,107800.0,107790.0,0.43314875]
["bitfinex-derivatives","BTCF0:USTF0",1751641103769,0.249649,107800.0,107790.0,0.790295]
["bitfinex-derivatives","BTCF0:USTF0",1751641103963,0.188449,107800.0,107790.0,0.790295]
["bitfinex-derivatives","BTCF0:USTF0",1751641104266,1.038409,107800.0,107790.0,0.790295]
["bitfinex-derivatives","BTCF0:USTF0",1751641104667,1.038409,107800.0,107790.0,0.86428105]
["bitfinex-derivatives","BTCF0:USTF0",1751641105060,0.188449,107800.0,107790.0,0.86428105]
["bitfinex-derivatives","BTCF0:USTF0",1751641105267,0.40014672,107820.0,107810.0,0.185432]
["bitfinex-derivatives","BTCF0:USTF0",1751641105464,1.1744585,107820.0,107810.0,0.87257825]
["bitfinex-derivatives","BTCF0:USTF0",1751641105768,1.1744585,107820.0,107810.0,0.96577825]
["bitfinex-derivatives","BTCF0:USTF0",1751641106170,1.1744585,107820.0,107810.0,0.608632]
["bitfinex-derivatives","BTCF0:USTF0",1751641106470,1.56470475,107820.0,107810.0,0.608632]
["bitfinex-derivatives","BTCF0:USTF0",1751641106763,1.59770475,107820.0,107810.0,0.608632]
["bitfinex-derivatives","BTCF0:USTF0",1751641107068,0.74974475,107820.0,107810.0,0.609632]
["bitfinex-derivatives","BTCF0:USTF0",1751641107367,1.59962475,107820.0,107810.0,0.609632]
["bitfinex-derivatives","BTCF0:USTF0",1751641107564,1.2424785,107820.0,107810.0,0.609632]
["bitfinex-derivatives","BTCF0:USTF0",1751641108164,1.2094785,107820.0,107810.0,0.609632]
["bitfinex-derivatives","BTCF0:USTF0",1751641108366,1.1763785,107820.0,107810.0,0.609632]
["bitfinex-derivatives","BTCF0:USTF0",1751641108566,1.25151829,107820.0,107810.0,0.609632]
["bitfinex-derivatives","BTCF0:USTF0",1751641113173,0.92689979,107820.0,107810.0,0.96677825]
["bitfinex-derivatives","BTCF0:USTF0",1751641113472,1.11231459,107820.0,107810.0,0.96677825]
["bitfinex-derivatives","BTCF0:USTF0",1751641114073,0.07713979,107820.0,107810.0,1.0407643]
["bitfinex-derivatives","BTCF0:USTF0",1751641114268,0.01735666,107830.0,107820.0,0.1854149]
["bitfinex-derivatives","BTCF0:USTF0",1751641114469,0.86707666,107830.0,107820.0,0.91356828]
["bitfinex-derivatives","BTCF0:USTF0",1751641115170,0.84972,107830.0,107820.0,0.91356828]
["bitfinex-derivatives","BTCF0:USTF0",1751641115571,0.355338,107840.0,107830.0,0.1853977]
["bitfinex-derivatives","BTCF0:USTF0",1751641115776,1.8770279,107850.0,107840.0,0.1853805]
["bitfinex-derivatives","BTCF0:USTF0",1751641115976,3.0067479,107850.0,107840.0,0.89444902]
["bitfinex-derivatives","BTCF0:USTF0",1751641116173,3.0376479,107850.0,107840.0,0.89444902]
["bitfinex-derivatives","BTCF0:USTF0",1751641116369,3.0376079,107850.0,107840.0,0.53730277]
["bitfinex-derivatives","BTCF0:USTF0",1751641116879,3.11094289,107850.0,107840.0,0.53730277]
["bitfinex-derivatives","BTCF0:USTF0",1751641117277,3.11494289,107850.0,107840.0,0.50660277]
["bitfinex-derivatives","BTCF0:USTF0",1751641118679,3.11694289,107850.0,107840.0,0.50760277]
["bitfinex-derivatives","BTCF0:USTF0",1751641118879,3.47408914,107850.0,107840.0,0.50760277]
["bitfinex-derivatives","BTCF0:USTF0",1751641119177,3.47408914,107850.0,107840.0,0.47660277]
["bitfinex-derivatives","BTCF0:USTF0",1751641119881,3.47408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641125882,3.11694289,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641126083,3.47408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641128485,3.55408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641128685,3.19408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641128884,3.52408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641129884,3.19408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641130086,3.52408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641131077,3.51408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641131886,3.19408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641132084,3.57408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641133788,2.83694289,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641133988,3.57408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641135090,3.51408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641136189,3.27408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641136490,3.55408914,107850.0,107840.0,0.48566692]
["bitfinex-derivatives","BTCF0:USTF0",1751641138592,1.50589499,107850.0,107840.0,0.84281317]
["bitfinex-derivatives","BTCF0:USTF0",1751641138890,0.8552,107850.0,107840.0,0.84281317]
["bitfinex-derivatives","BTCF0:USTF0",1751641139090,0.8552,107850.0,107840.0,0.90831317]
["bitfinex-derivatives","BTCF0:USTF0",1751641139300,0.2316908,107860.0,107850.0,0.1853632]
["bitfinex-derivatives","BTCF0:USTF0",1751641139485,1.09850279,107860.0,107850.0,0.84370945]
["bitfinex-derivatives","BTCF0:USTF0",1751641139681,1.09850279,107860.0,107850.0,0.90800945]
["bitfinex-derivatives","BTCF0:USTF0",1751641140091,1.0808908,107860.0,107850.0,0.5508632]
["bitfinex-derivatives","BTCF0:USTF0",1751641140300,1.1458908,107860.0,107850.0,0.5508632]
["bitfinex-derivatives","BTCF0:USTF0",1751641140500,1.1518908,107860.0,107850.0,0.5518632]
["bitfinex-derivatives","BTCF0:USTF0",1751641140683,0.3026908,107860.0,107850.0,0.5518632]
["bitfinex-derivatives","BTCF0:USTF0",1751641140887,1.1518508,107860.0,107850.0,0.5518632]
["bitfinex-derivatives","BTCF0:USTF0",1751641141088,1.1518508,107860.0,107850.0,0.90900945]
["bitfinex-derivatives","BTCF0:USTF0",1751641141294,1.22753522,107860.0,107850.0,0.90900945]
["bitfinex-derivatives","BTCF0:USTF0",1751641141488,1.23053522,107860.0,107850.0,0.91000945]
["bitfinex-derivatives","BTCF0:USTF0",1751641141997,1.23049522,107860.0,107850.0,0.91000945]
["bitfinex-derivatives","BTCF0:USTF0",1751641142292,0.009,107860.0,107850.0,0.91000945]
["bitfinex-derivatives","BTCF0:USTF0",1751641142493,0.009,107860.0,107850.0,0.9839955]
["bitfinex-derivatives","BTCF0:USTF0",1751641142691,0.009,107860.0,107850.0,1.2671557]
["bitfinex-derivatives","BTCF0:USTF0",1751641142892,0.009,107860.0,107850.0,0.9839955]
["bitfinex-derivatives","BTCF0:USTF0",1751641143096,0.009,107860.0,107850.0,0.91000945]
["bitfinex-derivatives","BTCF0:USTF0",1751641143394,0.009,107860.0,107850.0,1.41000945]
["bitfinex-derivatives","BTCF0:USTF0",1751641145698,0.1943462,107860.0,107850.0,1.0528632]
["bitfinex-derivatives","BTCF0:USTF0",1751641146398,0.2255462,107860.0,107850.0,1.0528632]
["bitfinex-derivatives","BTCF0:USTF0",1751641146800,1.43165245,107860.0,107850.0,0.9573632]
["bitfinex-derivatives","BTCF0:USTF0",1751641146991,1.49475245,107860.0,107850.0,0.4573634]
["bitfinex-derivatives","BTCF0:USTF0",1751641147693,1.86475245,107860.0,107850.0,0.4573634]
["bitfinex-derivatives","BTCF0:USTF0",1751641150403,1.49475245,107860.0,107850.0,0.4573634]
["bitfinex-derivatives","BTCF0:USTF0",1751641150899,1.1376061,107860.0,107850.0,0.4573634]
["bitfinex-derivatives","BTCF0:USTF0",1751641152896,1.1376061,107860.0,107850.0,0.4882634]
["bitfinex-derivatives","BTCF0:USTF0",1751641153194,1.074386,107860.0,107850.0,0.87780965]
["bitfinex-derivatives","BTCF0:USTF0",1751641153399,1.074386,107860.0,107850.0,0.90890965]
["bitfinex-derivatives","BTCF0:USTF0",1751641154394,1.107286,107860.0,107850.0,0.90890965]
["bitfinex-derivatives","BTCF0:USTF0",1751641154800,1.107286,107860.0,107850.0,0.5517634]
["bitfinex-derivatives","BTCF0:USTF0",1751641155300,1.107286,107860.0,107850.0,0.5206634]
["bitfinex-derivatives","BTCF0:USTF0",1751641155891,1.101286,107860.0,107850.0,0.59364945]
["bitfinex-derivatives","BTCF0:USTF0",1751641156097,1.102286,107860.0,107850.0,0.59664945]
["bitfinex-derivatives","BTCF0:USTF0",1751641156704,1.099286,107860.0,107850.0,0.5216634]
["bitfinex-derivatives","BTCF0:USTF0",1751641156891,1.100286,107860.0,107850.0,0.5226634]
["bitfinex-derivatives","BTCF0:USTF0",1751641157095,1.100286,107860.0,107850.0,0.87980965]
["bitfinex-derivatives","BTCF0:USTF0",1751641157804,1.100286,107860.0,107850.0,0.5226634]
["bitfinex-derivatives","BTCF0:USTF0",1751641161906,1.100286,107860.0,107850.0,0.87980965]
["bitfinex-derivatives","BTCF0:USTF0",1751641162107,1.1002862,107860.0,107850.0,0.87980965]
["bitfinex-derivatives","BTCF0:USTF0",1751641162708,0.91494,107860.0,107850.0,0.87980965]
["bitfinex-derivatives","BTCF0:USTF0",1751641164710,0.91494,107860.0,107850.0,0.5226634]
["bitfinex-derivatives","BTCF0:USTF0",1751641164910,1.1002862,107860.0,107850.0,0.59664945]
["bitfinex-derivatives","BTCF0:USTF0",1751641168210,1.1002862,107860.0,107850.0,0.56424945]
["bitfinex-derivatives","BTCF0:USTF0",1751641171015,1.1002862,107860.0,107850.0,0.4902634]
["bitfinex-derivatives","BTCF0:USTF0",1751641172516,1.76743245,107860.0,107850.0,0.4593634]
["bitfinex-derivatives","BTCF0:USTF0",1751641172820,1.76743245,107860.0,107850.0,0.5334165]
["bitfinex-derivatives","BTCF0:USTF0",1751641174221,1.45743245,107860.0,107850.0,0.5334165]
["bitfinex-derivatives","BTCF0:USTF0",1751641174422,1.80743245,107860.0,107850.0,0.5334165]
["bitfinex-derivatives","BTCF0:USTF0",1751641178124,1.80743245,107860.0,107850.0,0.4593634]
["bitfinex-derivatives","BTCF0:USTF0",1751641179020,1.45743245,107860.0,107850.0,0.4593634]
["bitfinex-derivatives","BTCF0:USTF0",1751641179217,1.4302862,107860.0,107850.0,0.4593634]
["bitfinex-derivatives","BTCF0:USTF0",1751641179413,1.79743245,107860.0,107850.0,0.53341979]
["bitfinex-derivatives","BTCF0:USTF0",1751641179834,0.76324625,107860.0,107850.0,0.4593634]
["bitfinex-derivatives","BTCF0:USTF0",1751641180025,1.79707245,107860.0,107850.0,0.4593634]
["bitfinex-derivatives","BTCF0:USTF0",1751641180323,1.78707245,107860.0,107850.0,0.53341727]
["bitfinex-derivatives","BTCF0:USTF0",1751641180523,1.45707245,107860.0,107850.0,0.53341727]
["bitfinex-derivatives","BTCF0:USTF0",1751641180715,1.45707245,107860.0,107850.0,0.53343808]
["bitfinex-derivatives","BTCF0:USTF0",1751641180917,1.0999262,107860.0,107850.0,0.53343808]
["bitfinex-derivatives","BTCF0:USTF0",1751641183029,1.80707245,107860.0,107850.0,0.53343808]
["bitfinex-derivatives","BTCF0:USTF0",1751641185223,1.80707245,107860.0,107850.0,0.4593634]
["bitfinex-derivatives","BTCF0:USTF0",1751641189131,1.80707245,107860.0,107850.0,0.53352052]
["bitfinex-derivatives","BTCF0:USTF0",1751641190029,1.45707245,107860.0,107850.0,0.53352052]
["bitfinex-derivatives","BTCF0:USTF0",1751641190425,1.45707245,107860.0,107850.0,0.53552052]
["bitfinex-derivatives","BTCF0:USTF0",1751641190727,1.78707245,107860.0,107850.0,0.53752052]
["bitfinex-derivatives","BTCF0:USTF0",1751641191729,0.0661,107860.0,107850.0,0.89466677]
["bitfinex-derivatives","BTCF0:USTF0",1751641191921,0.91442,107860.0,107850.0,0.91320965]
["bitfinex-derivatives","BTCF0:USTF0",1751641192128,0.91442,107860.0,107850.0,0.98733973]
["bitfinex-derivatives","BTCF0:USTF0",1751641192330,1.0997663,107860.0,107850.0,0.98733973]
["bitfinex-derivatives","BTCF0:USTF0",1751641193530,1.0997663,107860.0,107850.0,0.95553973]
["bitfinex-derivatives","BTCF0:USTF0",1751641195731,1.0997663,107860.0,107850.0,0.59839348]
["bitfinex-derivatives","BTCF0:USTF0",1751641196928,1.0997663,107860.0,107850.0,0.5242634]
["bitfinex-derivatives","BTCF0:USTF0",1751641197933,1.4097663,107860.0,107850.0,0.5242634]
["bitfinex-derivatives","BTCF0:USTF0",1751641198533,1.0997663,107860.0,107850.0,0.5242634]
["bitfinex-derivatives","BTCF0:USTF0",1751641199126,1.0997663,107860.0,107850.0,0.59838614]
["bitfinex-derivatives","BTCF0:USTF0",1751641199635,1.0997663,107860.0,107850.0,0.95553239]
["bitfinex-derivatives","BTCF0:USTF0",1751641199834,1.0997663,107860.0,107850.0,0.88140965]
["bitfinex-derivatives","BTCF0:USTF0",1751641200135,1.0997663,107860.0,107850.0,0.95546724]
["bitfinex-derivatives","BTCF0:USTF0",1751641200430,1.0997663,107860.0,107850.0,0.59831861]
["bitfinex-derivatives","BTCF0:USTF0",1751641200632,1.76691255,107860.0,107850.0,0.53741861]
["bitfinex-derivatives","BTCF0:USTF0",1751641201035,1.76691255,107860.0,107850.0,0.4633634]
["bitfinex-derivatives","BTCF0:USTF0",1751641201036,1.47691255,107860.0,107850.0,0.4633634]
["bitfinex-derivatives","BTCF0:USTF0",1751641201335,1.83691255,107860.0,107850.0,0.4633634]
["bitfinex-derivatives","BTCF0:USTF0",1751641201534,1.45691255,107860.0,107850.0,0.53742579]
["bitfinex-derivatives","BTCF0:USTF0",1751641201735,1.47691255,107860.0,107850.0,0.53742579]
["bitfinex-derivatives","BTCF0:USTF0",1751641202033,1.47691255,107860.0,107850.0,0.4633634]
["bitfinex-derivatives","BTCF0:USTF0",1751641202224,1.80691255,107860.0,107850.0,0.5560243]
["bitfinex-derivatives","BTCF0:USTF0",1751641202422,1.47691255,107860.0,107850.0,0.5560243]
["bitfinex-derivatives","BTCF0:USTF0",1751641202631,1.77691255,107860.0,107850.0,0.5560243]
["bitfinex-derivatives","BTCF0:USTF0",1751641202934,1.77691255,107860.0,107850.0,0.53742404]
["bitfinex-derivatives","BTCF0:USTF0",1751641203136,1.77691255,107860.0,107850.0,0.35206064]
["bitfinex-derivatives","BTCF0:USTF0",1751641203634,1.77691255,107860.0,107850.0,0.4633634]
["bitfinex-derivatives","BTCF0:USTF0",1751641204031,0.1853806,107840.0,107830.0,0.45412876]
["bitfinex-derivatives","BTCF0:USTF0",1751641204235,1.75072685,107840.0,107830.0,0.69781636]
["bitfinex-derivatives","BTCF0:USTF0",1751641204436,1.75072685,107840.0,107830.0,0.66065712]
["bitfinex-derivatives","BTCF0:USTF0",1751641204437,1.81412685,107840.0,107830.0,0.66065712]
["bitfinex-derivatives","BTCF0:USTF0",1751641205031,1.0969806,107840.0,107830.0,0.5680911]
["bitfinex-derivatives","BTCF0:USTF0",1751641205232,1.80412685,107840.0,107830.0,0.5680911]
["bitfinex-derivatives","BTCF0:USTF0",1751641205433,1.80512685,107840.0,107830.0,0.5811363]
["bitfinex-derivatives","BTCF0:USTF0",1751641205634,0.95692685,107840.0,107830.0,0.5811363]
["bitfinex-derivatives","BTCF0:USTF0",1751641205935,1.0999406,107840.0,107830.0,0.94228255]
["bitfinex-derivatives","BTCF0:USTF0",1751641206135,0.2517806,107840.0,107830.0,0.94228255]
["bitfinex-derivatives","BTCF0:USTF0",1751641206328,0.9146,107840.0,107830.0,0.94228255]
["bitfinex-derivatives","BTCF0:USTF0",1751641206524,0.003,107840.0,107830.0,1.00798255]
["bitfinex-derivatives","BTCF0:USTF0",1751641206726,0.2780397,107860.0,107850.0,0.1853634]
["bitfinex-derivatives","BTCF0:USTF0",1751641206932,1.1767397,107860.0,107850.0,0.5053634]
["bitfinex-derivatives","BTCF0:USTF0",1751641207137,1.53388595,107860.0,107850.0,0.5053634]
["bitfinex-derivatives","BTCF0:USTF0",1751641207434,1.89388595,107860.0,107850.0,0.5053635]
["bitfinex-derivatives","BTCF0:USTF0",1751641207636,1.53388595,107860.0,107850.0,0.5053635]
["bitfinex-derivatives","BTCF0:USTF0",1751641207934,1.85388595,107860.0,107850.0,0.5053635]
["bitfinex-derivatives","BTCF0:USTF0",1751641208128,1.85388595,107860.0,107850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751641208329,1.85388595,107860.0,107850.0,0.5063634]
["bitfinex-derivatives","BTCF0:USTF0",1751641208931,1.85488595,107860.0,107850.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751641209238,1.85488595,107860.0,107850.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751641209438,1.85488595,107860.0,107850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751641209626,1.88738595,107860.0,107850.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751641210926,1.88738595,107860.0,107850.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751641211336,1.88738595,107860.0,107850.0,0.4793633]
["bitfinex-derivatives","BTCF0:USTF0",1751641211537,1.88738595,107860.0,107850.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751641212733,0.1853806,107840.0,107830.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1751641213039,1.74072685,107840.0,107830.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1751641213237,1.80252685,107840.0,107830.0,0.55078]
["bitfinex-derivatives","BTCF0:USTF0",1751641213640,1.80252685,107840.0,107830.0,0.3190452]
["bitfinex-derivatives","BTCF0:USTF0",1751641213836,1.80252685,107840.0,107830.0,0.504443]
["bitfinex-derivatives","BTCF0:USTF0",1751641214232,1.80252685,107840.0,107830.0,0.3190452]
["bitfinex-derivatives","BTCF0:USTF0",1751641214441,1.80252685,107840.0,107820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751641214442,0.1853979,107830.0,107820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751641214636,0.1834151,107820.0,107810.0,0.89705562]
["bitfinex-derivatives","BTCF0:USTF0",1751641214828,1.45242135,107820.0,107810.0,0.72705562]
["bitfinex-derivatives","BTCF0:USTF0",1751641215028,0.1854111,107830.0,107820.0,0.1854151]
["bitfinex-derivatives","BTCF0:USTF0",1751641215235,1.0335711,107830.0,107820.0,0.8819917]
["bitfinex-derivatives","BTCF0:USTF0",1751641215539,1.0335711,107830.0,107820.0,0.9860625]
["bitfinex-derivatives","BTCF0:USTF0",1751641215739,1.0335711,107830.0,107820.0,1.0161625]
["bitfinex-derivatives","BTCF0:USTF0",1751641216243,0.2317096,107850.0,107840.0,0.3243906]
["bitfinex-derivatives","BTCF0:USTF0",1751641216441,0.2317096,107850.0,107840.0,1.03788045]
["bitfinex-derivatives","BTCF0:USTF0",1751641216630,1.0335681,107850.0,107840.0,1.03788045]
["bitfinex-derivatives","BTCF0:USTF0",1751641216835,1.0335681,107850.0,107840.0,1.43818045]
["bitfinex-derivatives","BTCF0:USTF0",1751641217139,0.1953681,107850.0,107840.0,1.5620856]
["bitfinex-derivatives","BTCF0:USTF0",1751641217343,1.0435681,107850.0,107840.0,1.5620856]
["bitfinex-derivatives","BTCF0:USTF0",1751641217641,1.0445634,107850.0,107840.0,1.5630856]
["bitfinex-derivatives","BTCF0:USTF0",1751641217943,1.0445634,107850.0,107840.0,1.5430856]
["bitfinex-derivatives","BTCF0:USTF0",1751641218639,1.1262155,107870.0,107860.0,0.1853462]
["bitfinex-derivatives","BTCF0:USTF0",1751641218943,1.1884155,107870.0,107860.0,0.83249245]
["bitfinex-derivatives","BTCF0:USTF0",1751641220238,1.1934155,107870.0,107860.0,0.83249245]
["bitfinex-derivatives","BTCF0:USTF0",1751641220439,1.1954155,107870.0,107860.0,0.83349245]
["bitfinex-derivatives","BTCF0:USTF0",1751641220737,1.1953755,107870.0,107860.0,0.83349245]
["bitfinex-derivatives","BTCF0:USTF0",1751641220938,1.1953755,107870.0,107860.0,0.49533915]
["bitfinex-derivatives","BTCF0:USTF0",1751641221134,1.1893755,107870.0,107860.0,0.52603915]
["bitfinex-derivatives","BTCF0:USTF0",1751641221440,1.1923755,107870.0,107860.0,0.52603915]
["bitfinex-derivatives","BTCF0:USTF0",1751641222743,1.1923755,107870.0,107860.0,0.8831854]
["bitfinex-derivatives","BTCF0:USTF0",1751641223445,0.3442155,107870.0,107860.0,0.8831854]
["bitfinex-derivatives","BTCF0:USTF0",1751641223637,1.1923355,107870.0,107860.0,0.9445854]
["bitfinex-derivatives","BTCF0:USTF0",1751641223833,0.1893291,107870.0,107860.0,0.9445854]
["bitfinex-derivatives","BTCF0:USTF0",1751641224036,1.0374491,107870.0,107860.0,1.33846222]
["bitfinex-derivatives","BTCF0:USTF0",1751641224237,1.0374091,107870.0,107860.0,1.33846222]
["bitfinex-derivatives","BTCF0:USTF0",1751641225144,0.85208,107870.0,107860.0,1.33846222]
["bitfinex-derivatives","BTCF0:USTF0",1751641225341,0.004,107870.0,107860.0,1.33846222]
["bitfinex-derivatives","BTCF0:USTF0",1751641225547,0.85208,107870.0,107860.0,1.33846222]
["bitfinex-derivatives","BTCF0:USTF0",1751641225943,0.004,107870.0,107860.0,1.33846222]
["bitfinex-derivatives","BTCF0:USTF0",1751641227745,0.001,107870.0,107860.0,1.33846222]
["bitfinex-derivatives","BTCF0:USTF0",1751641227946,0.002,107870.0,107860.0,1.33946222]
["bitfinex-derivatives","BTCF0:USTF0",1751641228638,0.002,107870.0,107860.0,0.98231597]
["bitfinex-derivatives","BTCF0:USTF0",1751641228844,0.002,107870.0,107860.0,1.33946222]
["bitfinex-derivatives","BTCF0:USTF0",1751641229652,0.849,107870.0,107860.0,1.33846222]
["bitfinex-derivatives","BTCF0:USTF0",1751641229844,0.85,107870.0,107860.0,1.33946222]
["bitfinex-derivatives","BTCF0:USTF0",1751641230348,0.002,107870.0,107860.0,1.01946222]
["bitfinex-derivatives","BTCF0:USTF0",1751641230554,0.002,107870.0,107860.0,1.36946222]
["bitfinex-derivatives","BTCF0:USTF0",1751641230850,0.002,107870.0,107860.0,1.37046222]
["bitfinex-derivatives","BTCF0:USTF0",1751641231155,0.001,107870.0,107860.0,1.36946222]
["bitfinex-derivatives","BTCF0:USTF0",1751641231452,0.002,107870.0,107860.0,1.37246222]
["bitfinex-derivatives","BTCF0:USTF0",1751641232448,0.187329,107870.0,107860.0,0.66531597]
["bitfinex-derivatives","BTCF0:USTF0",1751641232650,1.77243525,107870.0,107860.0,0.49933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641232950,1.77243525,107870.0,107860.0,0.31399295]
["bitfinex-derivatives","BTCF0:USTF0",1751641232951,1.89050628,107870.0,107860.0,0.31399295]
["bitfinex-derivatives","BTCF0:USTF0",1751641233555,1.86663525,107870.0,107860.0,0.31399295]
["bitfinex-derivatives","BTCF0:USTF0",1751641234244,1.86663525,107870.0,107860.0,0.09399295]
["bitfinex-derivatives","BTCF0:USTF0",1751641236056,1.86663525,107870.0,107860.0,0.53933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641236255,1.86663525,107870.0,107860.0,0.35399295]
["bitfinex-derivatives","BTCF0:USTF0",1751641236555,1.89051009,107870.0,107860.0,0.35399295]
["bitfinex-derivatives","BTCF0:USTF0",1751641236754,1.89051009,107870.0,107860.0,0.53933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641237958,1.53336384,107870.0,107860.0,0.53933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641238158,1.86051009,107870.0,107860.0,0.53933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641238458,1.209489,107870.0,107860.0,0.53933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641238659,1.129489,107870.0,107860.0,0.53933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641238854,1.48663525,107870.0,107860.0,0.53933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641239355,0.281529,107870.0,107860.0,0.53933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641239658,1.098289,107870.0,107860.0,0.53933915]
["bitfinex-derivatives","BTCF0:USTF0",1751641239859,0.065,107870.0,107860.0,0.9292854]
["bitfinex-derivatives","BTCF0:USTF0",1751641240059,0.065,107870.0,107860.0,1.3407854]
["bitfinex-derivatives","BTCF0:USTF0",1751641240254,0.91296,107870.0,107860.0,0.9607854]
["bitfinex-derivatives","BTCF0:USTF0",1751641240654,0.84996,107870.0,107860.0,1.3207854]
["bitfinex-derivatives","BTCF0:USTF0",1751641240860,0.84996,107870.0,107860.0,1.39466222]
["bitfinex-derivatives","BTCF0:USTF0",1751641241454,1.0352888,107870.0,107860.0,1.03751597]
["bitfinex-derivatives","BTCF0:USTF0",1751641241658,1.0352888,107870.0,107860.0,1.39466222]
["bitfinex-derivatives","BTCF0:USTF0",1751641242659,1.0342888,107870.0,107860.0,1.39366222]
["bitfinex-derivatives","BTCF0:USTF0",1751641242962,1.0352888,107870.0,107860.0,1.39366222]
["bitfinex-derivatives","BTCF0:USTF0",1751641243460,1.0352888,107870.0,107860.0,1.39166222]
["bitfinex-derivatives","BTCF0:USTF0",1751641243665,1.0658888,107870.0,107860.0,1.39166222]
["bitfinex-derivatives","BTCF0:USTF0",1751641244465,0.88056,107870.0,107860.0,1.39166222]
["bitfinex-derivatives","BTCF0:USTF0",1751641244966,0.84996,107870.0,107860.0,1.39166222]
["bitfinex-derivatives","BTCF0:USTF0",1751641245661,0.002,107870.0,107860.0,1.39166222]
["bitfinex-derivatives","BTCF0:USTF0",1751641245863,0.84992,107870.0,107860.0,1.39166222]
["bitfinex-derivatives","BTCF0:USTF0",1751641247470,0.002,107870.0,107860.0,1.39166222]
["bitfinex-derivatives","BTCF0:USTF0",1751641247672,0.84988,107870.0,107860.0,1.38166222]
["bitfinex-derivatives","BTCF0:USTF0",1751641249781,0.91258,107880.0,107870.0,0.1853288]
["bitfinex-derivatives","BTCF0:USTF0",1751641250079,0.91258,107880.0,107870.0,0.92527505]
["bitfinex-derivatives","BTCF0:USTF0",1751641250778,0.91258,107880.0,107870.0,0.95617505]
["bitfinex-derivatives","BTCF0:USTF0",1751641251376,1.0978916,107880.0,107870.0,0.5990288]
["bitfinex-derivatives","BTCF0:USTF0",1751641251778,1.0988916,107880.0,107870.0,0.6000288]
["bitfinex-derivatives","BTCF0:USTF0",1751641252170,0.91558,107880.0,107870.0,0.95817505]
["bitfinex-derivatives","BTCF0:USTF0",1751641252580,0.91258,107880.0,107870.0,0.95617505]
["bitfinex-derivatives","BTCF0:USTF0",1751641252774,0.91458,107880.0,107870.0,0.95917505]
["bitfinex-derivatives","BTCF0:USTF0",1751641252971,0.2779347,107900.0,107890.0,0.1852944]
["bitfinex-derivatives","BTCF0:USTF0",1751641253175,0.1852944,107890.0,107880.0,1.21331945]
["bitfinex-derivatives","BTCF0:USTF0",1751641253478,0.1852944,107890.0,107880.0,1.01331945]
["bitfinex-derivatives","BTCF0:USTF0",1751641253678,0.2162944,107890.0,107880.0,1.01331945]
["bitfinex-derivatives","BTCF0:USTF0",1751641253879,0.2162944,107890.0,107880.0,0.6561732]
["bitfinex-derivatives","BTCF0:USTF0",1751641254081,0.2472944,107890.0,107880.0,0.6561732]
["bitfinex-derivatives","BTCF0:USTF0",1751641254276,0.2472944,107890.0,107880.0,0.64356419]
["bitfinex-derivatives","BTCF0:USTF0",1751641254581,0.60444065,107890.0,107880.0,0.47430259]
["bitfinex-derivatives","BTCF0:USTF0",1751641254982,0.67790229,107890.0,107880.0,0.47430259]
["bitfinex-derivatives","BTCF0:USTF0",1751641255382,1.05990229,107890.0,107880.0,0.47530259]
["bitfinex-derivatives","BTCF0:USTF0",1751641255582,0.67990229,107890.0,107880.0,0.47530259]
["bitfinex-derivatives","BTCF0:USTF0",1751641256383,0.68090229,107890.0,107880.0,0.47530259]
["bitfinex-derivatives","BTCF0:USTF0",1751641257983,1.01090229,107890.0,107880.0,0.47530259]
["bitfinex-derivatives","BTCF0:USTF0",1751641258485,0.68090229,107890.0,107880.0,0.47530259]
["bitfinex-derivatives","BTCF0:USTF0",1751641259175,0.32375604,107890.0,107880.0,0.47530259]
["bitfinex-derivatives","BTCF0:USTF0",1751641259379,0.68090229,107890.0,107880.0,0.47530259]
["bitfinex-derivatives","BTCF0:USTF0",1751641260682,0.32375604,107890.0,107880.0,0.47530259]
["bitfinex-derivatives","BTCF0:USTF0",1751641260880,0.13846164,107890.0,107880.0,0.83244884]
["bitfinex-derivatives","BTCF0:USTF0",1751641261082,0.13846164,107890.0,107880.0,0.89504884]
["bitfinex-derivatives","BTCF0:USTF0",1751641261384,0.01777748,107910.0,107900.0,0.1852773]
["bitfinex-derivatives","BTCF0:USTF0",1751641261587,1.13993748,107910.0,107900.0,0.86176608]
["bitfinex-derivatives","BTCF0:USTF0",1751641261789,1.13993748,107910.0,107900.0,0.89426608]
["bitfinex-derivatives","BTCF0:USTF0",1751641262391,1.13989748,107910.0,107900.0,0.89426608]
["bitfinex-derivatives","BTCF0:USTF0",1751641262588,1.3073801,107910.0,107900.0,0.53811983]
["bitfinex-derivatives","BTCF0:USTF0",1751641262785,1.3113801,107910.0,107900.0,0.53811983]
["bitfinex-derivatives","BTCF0:USTF0",1751641263487,1.39166489,107910.0,107900.0,0.53911983]
["bitfinex-derivatives","BTCF0:USTF0",1751641264689,1.74881114,107910.0,107900.0,0.50661983]
["bitfinex-derivatives","BTCF0:USTF0",1751641265687,1.74681114,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641266092,1.74081114,107910.0,107900.0,0.50461983]
["bitfinex-derivatives","BTCF0:USTF0",1751641266280,1.74181114,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641266688,0.89409114,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641266992,1.38458489,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641267393,0.35168479,107910.0,107900.0,0.86276608]
["bitfinex-derivatives","BTCF0:USTF0",1751641267694,0.85064,107910.0,107900.0,0.86276608]
["bitfinex-derivatives","BTCF0:USTF0",1751641267887,0.003,107910.0,107900.0,0.92476608]
["bitfinex-derivatives","BTCF0:USTF0",1751641268187,0.88344,107910.0,107900.0,0.92476608]
["bitfinex-derivatives","BTCF0:USTF0",1751641269191,0.88344,107910.0,107900.0,0.99857677]
["bitfinex-derivatives","BTCF0:USTF0",1751641269600,0.88344,107910.0,107900.0,0.92476608]
["bitfinex-derivatives","BTCF0:USTF0",1751641269891,0.88344,107910.0,107900.0,0.99857677]
["bitfinex-derivatives","BTCF0:USTF0",1751641270394,0.88344,107910.0,107900.0,0.92476608]
["bitfinex-derivatives","BTCF0:USTF0",1751641270594,1.0687001,107910.0,107900.0,0.92476608]
["bitfinex-derivatives","BTCF0:USTF0",1751641270994,1.1018001,107910.0,107900.0,0.92476608]
["bitfinex-derivatives","BTCF0:USTF0",1751641271294,0.91654,107910.0,107900.0,0.99857677]
["bitfinex-derivatives","BTCF0:USTF0",1751641271482,0.91646,107910.0,107900.0,0.99857677]
["bitfinex-derivatives","BTCF0:USTF0",1751641272395,0.91646,107910.0,107900.0,0.92476608]
["bitfinex-derivatives","BTCF0:USTF0",1751641272595,0.91646,107910.0,107900.0,0.99857677]
["bitfinex-derivatives","BTCF0:USTF0",1751641272797,0.91646,107910.0,107900.0,0.92476608]
["bitfinex-derivatives","BTCF0:USTF0",1751641272990,1.1016801,107910.0,107900.0,0.86276608]
["bitfinex-derivatives","BTCF0:USTF0",1751641273190,1.76882635,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641274298,1.45882635,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641275199,1.76882635,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641275699,1.27356625,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641276096,1.45882645,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641276296,1.1016802,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641276598,1.1016802,107910.0,107900.0,0.86276608]
["bitfinex-derivatives","BTCF0:USTF0",1751641276805,1.1016802,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641278892,1.45882645,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641279605,1.27356625,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641279802,0.91642,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641280102,1.1016802,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641280302,0.91642,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641281304,1.1016801,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641281500,1.45882635,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641282303,1.79882635,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641282504,1.45882635,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641282804,1.77882635,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641283104,1.82882635,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641283800,1.45882635,107910.0,107900.0,0.50561983]
["bitfinex-derivatives","BTCF0:USTF0",1751641284198,2.18375525,107910.0,107900.0,0.32034253]
["bitfinex-derivatives","BTCF0:USTF0",1751641284801,0.3242596,107900.0,107890.0,0.1852923]
["bitfinex-derivatives","BTCF0:USTF0",1751641285002,1.99982895,107900.0,107890.0,0.5052923]
["bitfinex-derivatives","BTCF0:USTF0",1751641285404,2.00350585,107900.0,107890.0,0.5052923]
["bitfinex-derivatives","BTCF0:USTF0",1751641285709,1.62350585,107900.0,107890.0,0.5052923]
["bitfinex-derivatives","BTCF0:USTF0",1751641286005,1.62450585,107900.0,107890.0,0.5052923]
["bitfinex-derivatives","BTCF0:USTF0",1751641287000,1.1747142,107900.0,107890.0,0.5052923]
["bitfinex-derivatives","BTCF0:USTF0",1751641287802,1.1757142,107900.0,107890.0,0.5062923]
["bitfinex-derivatives","BTCF0:USTF0",1751641288405,0.2819773,107900.0,107890.0,0.5062923]
["bitfinex-derivatives","BTCF0:USTF0",1751641288603,0.0652,107900.0,107890.0,0.93724924]
["bitfinex-derivatives","BTCF0:USTF0",1751641288803,0.8494,107900.0,107890.0,1.39844924]
["bitfinex-derivatives","BTCF0:USTF0",1751641289003,0.002,107900.0,107890.0,1.39844924]
["bitfinex-derivatives","BTCF0:USTF0",1751641289200,0.8494,107900.0,107890.0,1.32463855]
["bitfinex-derivatives","BTCF0:USTF0",1751641289404,0.8494,107900.0,107890.0,1.40844924]
["bitfinex-derivatives","BTCF0:USTF0",1751641289608,0.8494,107900.0,107890.0,0.95463855]
["bitfinex-derivatives","BTCF0:USTF0",1751641289807,0.8494,107900.0,107890.0,1.36844924]
["bitfinex-derivatives","BTCF0:USTF0",1751641290005,0.8494,107900.0,107890.0,1.29463855]
["bitfinex-derivatives","BTCF0:USTF0",1751641290304,0.002,107900.0,107890.0,1.38720457]
["bitfinex-derivatives","BTCF0:USTF0",1751641291409,0.002,107900.0,107890.0,1.46130376]
["bitfinex-derivatives","BTCF0:USTF0",1751641291611,0.002,107900.0,107890.0,1.96130376]
["bitfinex-derivatives","BTCF0:USTF0",1751641293097,0.44965907,107920.0,107910.0,0.20445206]
["bitfinex-derivatives","BTCF0:USTF0",1751641293303,1.30705907,107920.0,107910.0,0.53445206]
["bitfinex-derivatives","BTCF0:USTF0",1751641294305,1.31305907,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641294612,0.41934507,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641294907,1.26670507,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641295310,1.26070507,107920.0,107910.0,0.53445206]
["bitfinex-derivatives","BTCF0:USTF0",1751641295506,1.21839337,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641296306,0.18577657,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641296512,1.21837957,107920.0,107910.0,0.94930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641296707,1.22137957,107920.0,107910.0,0.95030364]
["bitfinex-derivatives","BTCF0:USTF0",1751641297210,1.22137957,107920.0,107910.0,0.87645206]
["bitfinex-derivatives","BTCF0:USTF0",1751641297810,1.22137957,107920.0,107910.0,0.53645206]
["bitfinex-derivatives","BTCF0:USTF0",1751641298203,1.57852582,107920.0,107910.0,0.53645206]
["bitfinex-derivatives","BTCF0:USTF0",1751641298404,1.57752582,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641298911,1.89752582,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641299113,1.90752582,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641300013,1.56752582,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641300205,1.89752582,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641300405,1.56752582,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641300607,1.92752582,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641301312,1.92752582,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641303203,1.92752582,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641306118,1.29037957,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641306615,1.215603,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641307207,1.49274925,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641307404,1.87274925,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641309919,1.215603,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641310122,0.72538925,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641310513,1.57262925,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641311512,1.215483,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641311914,1.57262925,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641313316,1.57262925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641315409,1.135483,107920.0,107910.0,0.96644989]
["bitfinex-derivatives","BTCF0:USTF0",1751641315719,1.135443,107920.0,107910.0,0.99664989]
["bitfinex-derivatives","BTCF0:USTF0",1751641315918,1.135443,107920.0,107910.0,0.63950364]
["bitfinex-derivatives","BTCF0:USTF0",1751641317222,1.49258925,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641317414,1.49258925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641317610,1.85258925,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641320321,1.85258925,107920.0,107910.0,0.35019186]
["bitfinex-derivatives","BTCF0:USTF0",1751641320521,1.85258925,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641320924,1.85258925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641321122,1.85258925,107920.0,107910.0,0.42404344]
["bitfinex-derivatives","BTCF0:USTF0",1751641323322,1.85258925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641323915,1.49258925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641324222,1.52258925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641324616,0.67538925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641324816,1.50254925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641325727,1.50254925,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641329928,1.50254925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641330929,1.145403,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641331129,1.50254925,107920.0,107910.0,0.60930364]
["bitfinex-derivatives","BTCF0:USTF0",1751641331526,1.50254925,107920.0,107910.0,0.42404344]
["bitfinex-derivatives","BTCF0:USTF0",1751641331828,1.8864793,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641332327,1.8864793,107920.0,107910.0,0.35019186]
["bitfinex-derivatives","BTCF0:USTF0",1751641332723,1.6564793,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641332922,1.25933305,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641333224,1.8564793,107920.0,107910.0,0.35019186]
["bitfinex-derivatives","BTCF0:USTF0",1751641333619,1.0093193,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641333824,1.8563993,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641334633,1.19925305,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641334924,1.5263993,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641335125,1.8463993,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641335327,1.5263993,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641335528,1.8463993,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641335723,1.5263993,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641335923,1.8563993,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641337235,1.24925305,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641337528,1.8763993,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641337933,1.5863993,107920.0,107910.0,0.53545206]
["bitfinex-derivatives","BTCF0:USTF0",1751641338121,1.5863993,107920.0,107910.0,0.56875206]
["bitfinex-derivatives","BTCF0:USTF0",1751641338628,1.5863993,107920.0,107910.0,0.60025206]
["bitfinex-derivatives","BTCF0:USTF0",1751641338821,0.34927305,107920.0,107910.0,0.95739831]
["bitfinex-derivatives","BTCF0:USTF0",1751641339025,1.142223,107920.0,107910.0,1.06274989]
["bitfinex-derivatives","BTCF0:USTF0",1751641339434,1.142223,107920.0,107910.0,0.70560364]
["bitfinex-derivatives","BTCF0:USTF0",1751641340634,1.142223,107920.0,107910.0,1.06274989]
["bitfinex-derivatives","BTCF0:USTF0",1751641340834,1.142223,107920.0,107910.0,0.70560364]
["bitfinex-derivatives","BTCF0:USTF0",1751641341933,1.49936925,107920.0,107910.0,0.70560364]
["bitfinex-derivatives","BTCF0:USTF0",1751641342436,1.52966925,107920.0,107910.0,0.70560364]
["bitfinex-derivatives","BTCF0:USTF0",1751641342636,1.172523,107920.0,107910.0,0.70560364]
["bitfinex-derivatives","BTCF0:USTF0",1751641342933,1.52966925,107920.0,107910.0,0.70560364]
["bitfinex-derivatives","BTCF0:USTF0",1751641345533,1.55359183,107920.0,107910.0,0.63175206]
["bitfinex-derivatives","BTCF0:USTF0",1751641346133,1.19636558,107920.0,107910.0,0.63175206]
["bitfinex-derivatives","BTCF0:USTF0",1751641346433,1.12636558,107920.0,107910.0,0.63175206]
["bitfinex-derivatives","BTCF0:USTF0",1751641346827,0.03192258,107920.0,107910.0,0.63175206]
["bitfinex-derivatives","BTCF0:USTF0",1751641347032,0.28112729,107930.0,107910.0,0.63175206]
["bitfinex-derivatives","BTCF0:USTF0",1751641347033,0.01778799,107930.0,107920.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1751641347237,0.01778799,107930.0,107920.0,1.00377986]
["bitfinex-derivatives","BTCF0:USTF0",1751641347537,0.01778799,107930.0,107920.0,1.02240902]
["bitfinex-derivatives","BTCF0:USTF0",1751641348133,0.1852165,107940.0,107930.0,0.1852258]
["bitfinex-derivatives","BTCF0:USTF0",1751641348340,1.2285188,107940.0,107930.0,0.64202578]
["bitfinex-derivatives","BTCF0:USTF0",1751641348538,1.2285188,107940.0,107930.0,0.67482578]
["bitfinex-derivatives","BTCF0:USTF0",1751641349442,1.58566505,107940.0,107930.0,0.67482578]
["bitfinex-derivatives","BTCF0:USTF0",1751641349637,1.85926505,107940.0,107930.0,0.57842578]
["bitfinex-derivatives","BTCF0:USTF0",1751641349843,1.85926505,107940.0,107930.0,0.39319998]
["bitfinex-derivatives","BTCF0:USTF0",1751641350033,1.85926505,107940.0,107930.0,0.50455925]
["bitfinex-derivatives","BTCF0:USTF0",1751641350342,1.5051188,107940.0,107930.0,0.50455925]
["bitfinex-derivatives","BTCF0:USTF0",1751641350534,1.5071188,107940.0,107930.0,0.50555925]
["bitfinex-derivatives","BTCF0:USTF0",1751641350842,1.5071188,107940.0,107930.0,0.5149238]
["bitfinex-derivatives","BTCF0:USTF0",1751641353340,1.86426505,107940.0,107930.0,0.5149238]
["bitfinex-derivatives","BTCF0:USTF0",1751641355031,1.5071188,107940.0,107930.0,0.5149238]
["bitfinex-derivatives","BTCF0:USTF0",1751641356244,1.5041188,107940.0,107930.0,0.5149238]
["bitfinex-derivatives","BTCF0:USTF0",1751641356439,1.5051188,107940.0,107930.0,0.5149238]
["bitfinex-derivatives","BTCF0:USTF0",1751641358846,1.86226505,107940.0,107930.0,0.5149238]
["bitfinex-derivatives","BTCF0:USTF0",1751641359542,1.5049588,107940.0,107930.0,0.5149238]
["bitfinex-derivatives","BTCF0:USTF0",1751641360148,1.86210505,107940.0,107930.0,0.5482238]
["bitfinex-derivatives","BTCF0:USTF0",1751641360844,1.01426505,107940.0,107930.0,0.5492238]
["bitfinex-derivatives","BTCF0:USTF0",1751641361048,1.86110505,107940.0,107930.0,0.5492238]
["bitfinex-derivatives","BTCF0:USTF0",1751641361246,1.86110505,107940.0,107930.0,0.5802238]
["bitfinex-derivatives","BTCF0:USTF0",1751641361546,0.4135188,107940.0,107930.0,0.5802238]
["bitfinex-derivatives","BTCF0:USTF0",1751641361747,0.002,107940.0,107930.0,0.6102238]
["bitfinex-derivatives","BTCF0:USTF0",1751641361940,1.0340087,107940.0,107930.0,0.6092238]
["bitfinex-derivatives","BTCF0:USTF0",1751641362144,1.0340087,107940.0,107930.0,0.6102238]
["bitfinex-derivatives","BTCF0:USTF0",1751641362448,0.8488,107940.0,107930.0,1.01409033]
["bitfinex-derivatives","BTCF0:USTF0",1751641362744,1.0340087,107940.0,107930.0,1.01409033]
["bitfinex-derivatives","BTCF0:USTF0",1751641362945,1.0340087,107940.0,107930.0,1.51409033]
["bitfinex-derivatives","BTCF0:USTF0",1751641363748,1.0340087,107940.0,107930.0,1.20409033]
["bitfinex-derivatives","BTCF0:USTF0",1751641364340,0.5272087,107940.0,107930.0,1.08979033]
["bitfinex-derivatives","BTCF0:USTF0",1751641364542,1.4674087,107940.0,107930.0,1.0159238]
["bitfinex-derivatives","BTCF0:USTF0",1751641364845,1.4674087,107940.0,107930.0,0.830698]
["bitfinex-derivatives","BTCF0:USTF0",1751641365740,1.4674087,107940.0,107930.0,0.81136455]
["bitfinex-derivatives","BTCF0:USTF0",1751641365947,1.4674087,107940.0,107930.0,0.31136455]
["bitfinex-derivatives","BTCF0:USTF0",1751641366249,1.4674087,107940.0,107930.0,0.49659035]
["bitfinex-derivatives","BTCF0:USTF0",1751641366436,1.4674087,107940.0,107930.0,0.31136455]
["bitfinex-derivatives","BTCF0:USTF0",1751641368049,1.4674087,107940.0,107930.0,0.49659035]
["bitfinex-derivatives","BTCF0:USTF0",1751641368745,1.4674087,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751641369848,1.82455495,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751641370349,1.84208285,107940.0,107930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751641371043,0.54238925,107920.0,107910.0,0.27823663]
["bitfinex-derivatives","BTCF0:USTF0",1751641371247,1.75686376,107920.0,107910.0,0.1491138]
["bitfinex-derivatives","BTCF0:USTF0",1751641371549,1.87383462,107920.0,107910.0,0.0191138]
["bitfinex-derivatives","BTCF0:USTF0",1751641371743,1.87383462,107920.0,107910.0,0.0791138]
["bitfinex-derivatives","BTCF0:USTF0",1751641371940,1.85006376,107920.0,107910.0,0.0191138]
["bitfinex-derivatives","BTCF0:USTF0",1751641372146,1.87383401,107920.0,107910.0,0.0191138]
["bitfinex-derivatives","BTCF0:USTF0",1751641372345,1.85006376,107920.0,107910.0,0.0221138]
["bitfinex-derivatives","BTCF0:USTF0",1751641372542,2.23197717,107920.0,107910.0,0.0251138]
["bitfinex-derivatives","BTCF0:USTF0",1751641372743,0.1852945,107890.0,107880.0,0.55451615]
["bitfinex-derivatives","BTCF0:USTF0",1751641373049,1.3520545,107890.0,107880.0,0.85551239]
["bitfinex-derivatives","BTCF0:USTF0",1751641373243,1.0938545,107890.0,107880.0,0.78164586]
["bitfinex-derivatives","BTCF0:USTF0",1751641373844,1.0938545,107890.0,107880.0,0.88671239]
["bitfinex-derivatives","BTCF0:USTF0",1751641374050,1.0938545,107890.0,107880.0,0.81284586]
["bitfinex-derivatives","BTCF0:USTF0",1751641374750,1.0938545,107890.0,107880.0,0.82193481]
["bitfinex-derivatives","BTCF0:USTF0",1751641374950,1.0321345,107890.0,107880.0,1.10513389]
["bitfinex-derivatives","BTCF0:USTF0",1751641375251,0.84884,107890.0,107880.0,1.15785417]
["bitfinex-derivatives","BTCF0:USTF0",1751641375657,0.002,107890.0,107880.0,1.15785417]
["bitfinex-derivatives","BTCF0:USTF0",1751641375952,0.84884,107890.0,107880.0,0.82785417]
["bitfinex-derivatives","BTCF0:USTF0",1751641376357,1.0341345,107890.0,107880.0,0.82785417]
["bitfinex-derivatives","BTCF0:USTF0",1751641376549,1.0341345,107890.0,107880.0,1.27426148]
["bitfinex-derivatives","BTCF0:USTF0",1751641376950,1.0341345,107890.0,107880.0,1.3493169]
["bitfinex-derivatives","BTCF0:USTF0",1751641377652,1.0341345,107890.0,107880.0,1.27545037]
["bitfinex-derivatives","BTCF0:USTF0",1751641378450,1.0341745,107890.0,107880.0,1.27545037]
["bitfinex-derivatives","BTCF0:USTF0",1751641380456,0.84888,107890.0,107880.0,1.27545037]
["bitfinex-derivatives","BTCF0:USTF0",1751641381458,1.0341745,107890.0,107880.0,1.27545037]
["bitfinex-derivatives","BTCF0:USTF0",1751641381958,0.84888,107890.0,107880.0,1.27545037]
["bitfinex-derivatives","BTCF0:USTF0",1751641382460,0.002,107890.0,107880.0,1.53545037]
["bitfinex-derivatives","BTCF0:USTF0",1751641382652,0.84892,107890.0,107880.0,1.16290959]
["bitfinex-derivatives","BTCF0:USTF0",1751641383053,0.002,107890.0,107880.0,1.16290959]
["bitfinex-derivatives","BTCF0:USTF0",1751641383559,0.002,107890.0,107880.0,1.66290959]
["bitfinex-derivatives","BTCF0:USTF0",1751641385864,0.1852778,107900.0,107890.0,0.1852945]
["bitfinex-derivatives","BTCF0:USTF0",1751641386052,1.0321978,107900.0,107890.0,0.5509945]
["bitfinex-derivatives","BTCF0:USTF0",1751641386257,1.0321978,107900.0,107890.0,0.99740181]
["bitfinex-derivatives","BTCF0:USTF0",1751641387374,1.0331978,107900.0,107890.0,0.99940181]
["bitfinex-derivatives","BTCF0:USTF0",1751641387576,0.84792,107900.0,107890.0,0.99940181]
["bitfinex-derivatives","BTCF0:USTF0",1751641388073,0.26684595,107910.0,107900.0,0.63168461]
["bitfinex-derivatives","BTCF0:USTF0",1751641388267,1.11376595,107910.0,107900.0,0.97478461]
["bitfinex-derivatives","BTCF0:USTF0",1751641388469,1.11376595,107910.0,107900.0,1.00538461]
["bitfinex-derivatives","BTCF0:USTF0",1751641389376,1.11376595,107910.0,107900.0,1.00638461]
["bitfinex-derivatives","BTCF0:USTF0",1751641389975,1.11376595,107910.0,107900.0,0.5599773]
["bitfinex-derivatives","BTCF0:USTF0",1751641390172,1.11376595,107910.0,107900.0,1.00638461]
["bitfinex-derivatives","BTCF0:USTF0",1751641390576,0.91168,107910.0,107900.0,1.00738461]
["bitfinex-derivatives","BTCF0:USTF0",1751641390875,0.91168,107910.0,107900.0,1.03858461]
["bitfinex-derivatives","BTCF0:USTF0",1751641391076,1.0969401,107910.0,107900.0,0.5921773]
["bitfinex-derivatives","BTCF0:USTF0",1751641391978,0.91168,107910.0,107900.0,0.5921773]
["bitfinex-derivatives","BTCF0:USTF0",1751641392369,1.0969401,107910.0,107900.0,0.5921773]
["bitfinex-derivatives","BTCF0:USTF0",1751641392974,0.2500601,107910.0,107900.0,0.5921773]
["bitfinex-derivatives","BTCF0:USTF0",1751641393172,1.0969401,107910.0,107900.0,1.03858461]
["bitfinex-derivatives","BTCF0:USTF0",1751641393372,0.2500601,107910.0,107900.0,1.03858461]
["bitfinex-derivatives","BTCF0:USTF0",1751641393679,1.0969401,107910.0,107900.0,0.5921773]
["bitfinex-derivatives","BTCF0:USTF0",1751641394479,1.0969401,107910.0,107900.0,0.66604383]
["bitfinex-derivatives","BTCF0:USTF0",1751641395282,1.0969401,107910.0,107900.0,0.63484383]
["bitfinex-derivatives","BTCF0:USTF0",1751641395483,1.0969001,107910.0,107900.0,0.63484383]
["bitfinex-derivatives","BTCF0:USTF0",1751641396482,1.0969001,107910.0,107900.0,0.5609773]
["bitfinex-derivatives","BTCF0:USTF0",1751641396869,1.0969001,107910.0,107900.0,1.00738461]
["bitfinex-derivatives","BTCF0:USTF0",1751641397781,1.0969001,107910.0,107900.0,0.91803553]
["bitfinex-derivatives","BTCF0:USTF0",1751641398384,1.0969001,107910.0,107900.0,0.99190206]
["bitfinex-derivatives","BTCF0:USTF0",1751641400288,1.0969001,107910.0,107900.0,0.92820206]
["bitfinex-derivatives","BTCF0:USTF0",1751641400789,1.4669001,107910.0,107900.0,0.57114383]
["bitfinex-derivatives","BTCF0:USTF0",1751641401081,1.4269001,107910.0,107900.0,0.57114383]
["bitfinex-derivatives","BTCF0:USTF0",1751641401484,1.4269001,107910.0,107900.0,0.4972773]
["bitfinex-derivatives","BTCF0:USTF0",1751641401785,1.0969001,107910.0,107900.0,0.4972773]
["bitfinex-derivatives","BTCF0:USTF0",1751641402186,1.0969001,107910.0,107900.0,0.57114383]
["bitfinex-derivatives","BTCF0:USTF0",1751641402982,1.4069001,107910.0,107900.0,0.57114383]
["bitfinex-derivatives","BTCF0:USTF0",1751641403281,1.0969001,107910.0,107900.0,0.57114383]
["bitfinex-derivatives","BTCF0:USTF0",1751641403482,1.0969001,107910.0,107900.0,0.92820206]
["bitfinex-derivatives","BTCF0:USTF0",1751641403683,1.4369001,107910.0,107900.0,0.57114383]
["bitfinex-derivatives","BTCF0:USTF0",1751641403880,1.4369001,107910.0,107900.0,0.4972773]
["bitfinex-derivatives","BTCF0:USTF0",1751641404186,1.4269001,107910.0,107900.0,0.4972773]
["bitfinex-derivatives","BTCF0:USTF0",1751641404482,1.4269001,107910.0,107900.0,0.57114383]
["bitfinex-derivatives","BTCF0:USTF0",1751641407383,1.4269001,107910.0,107900.0,0.4972773]
["bitfinex-derivatives","BTCF0:USTF0",1751641408487,1.4269001,107910.0,107900.0,0.3072773]
["bitfinex-derivatives","BTCF0:USTF0",1751641408678,1.4269001,107910.0,107900.0,0.4872773]
["bitfinex-derivatives","BTCF0:USTF0",1751641409581,1.4569001,107910.0,107900.0,0.4872773]
["bitfinex-derivatives","BTCF0:USTF0",1751641409785,1.4569001,107910.0,107900.0,0.5072773]
["bitfinex-derivatives","BTCF0:USTF0",1751641409988,1.4569001,107910.0,107900.0,0.2972773]
["bitfinex-derivatives","BTCF0:USTF0",1751641410283,1.4569001,107910.0,107900.0,0.1872773]
["bitfinex-derivatives","BTCF0:USTF0",1751641410486,1.4569001,107910.0,107900.0,0.4772773]
["bitfinex-derivatives","BTCF0:USTF0",1751641411885,0.2500601,107910.0,107900.0,0.83433553]
["bitfinex-derivatives","BTCF0:USTF0",1751641412286,1.0968201,107910.0,107900.0,0.83433553]
["bitfinex-derivatives","BTCF0:USTF0",1751641413581,0.2500601,107910.0,107900.0,0.83433553]
["bitfinex-derivatives","BTCF0:USTF0",1751641413976,0.91156,107910.0,107900.0,0.92114383]
["bitfinex-derivatives","BTCF0:USTF0",1751641414189,0.91156,107910.0,107900.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1751641414190,1.0968201,107910.0,107900.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1751641414391,1.0968201,107910.0,107900.0,0.61334383]
["bitfinex-derivatives","BTCF0:USTF0",1751641414690,0.91156,107910.0,107900.0,0.61334383]
["bitfinex-derivatives","BTCF0:USTF0",1751641415084,0.91156,107910.0,107900.0,0.5394773]
["bitfinex-derivatives","BTCF0:USTF0",1751641415388,0.91156,107910.0,107900.0,0.63204332]
["bitfinex-derivatives","BTCF0:USTF0",1751641415580,0.01771451,107920.0,107910.0,0.1852602]
["bitfinex-derivatives","BTCF0:USTF0",1751641415776,0.20295751,107920.0,107910.0,0.58149157]
["bitfinex-derivatives","BTCF0:USTF0",1751641415988,1.08031751,107920.0,107910.0,0.61369157]
["bitfinex-derivatives","BTCF0:USTF0",1751641416484,1.11151751,107920.0,107910.0,0.9707498]
["bitfinex-derivatives","BTCF0:USTF0",1751641416790,1.11451751,107920.0,107910.0,0.9717498]
["bitfinex-derivatives","BTCF0:USTF0",1751641417190,1.11451751,107920.0,107910.0,0.9707498]
["bitfinex-derivatives","BTCF0:USTF0",1751641417191,1.11251751,107920.0,107910.0,0.9707498]
["bitfinex-derivatives","BTCF0:USTF0",1751641417686,1.11251751,107920.0,107910.0,0.9385498]
["bitfinex-derivatives","BTCF0:USTF0",1751641418185,0.92727451,107920.0,107910.0,0.9385498]
["bitfinex-derivatives","BTCF0:USTF0",1751641418590,0.92727451,107920.0,107910.0,0.98838445]
["bitfinex-derivatives","BTCF0:USTF0",1751641418981,0.92727451,107920.0,107910.0,0.89581843]
["bitfinex-derivatives","BTCF0:USTF0",1751641419183,0.01871451,107920.0,107910.0,0.89581843]
["bitfinex-derivatives","BTCF0:USTF0",1751641419383,0.001,107920.0,107910.0,1.60367666]
["bitfinex-derivatives","BTCF0:USTF0",1751641419592,0.001,107920.0,107910.0,1.24661843]
["bitfinex-derivatives","BTCF0:USTF0",1751641419786,0.001,107920.0,107910.0,0.92661843]
["bitfinex-derivatives","BTCF0:USTF0",1751641419987,0.001,107920.0,107910.0,1.00042013]
["bitfinex-derivatives","BTCF0:USTF0",1751641420992,0.001,107920.0,107910.0,1.66747836]
["bitfinex-derivatives","BTCF0:USTF0",1751641421193,0.3585603,107940.0,107930.0,0.1852258]
["bitfinex-derivatives","BTCF0:USTF0",1751641421393,1.2052803,107940.0,107930.0,0.49421378]
["bitfinex-derivatives","BTCF0:USTF0",1751641421594,0.3585603,107940.0,107930.0,0.49421378]
["bitfinex-derivatives","BTCF0:USTF0",1751641421893,1.2052803,107940.0,107930.0,0.49421378]
["bitfinex-derivatives","BTCF0:USTF0",1751641422793,1.2072803,107940.0,107930.0,0.49521378]
["bitfinex-derivatives","BTCF0:USTF0",1751641423095,1.1917524,107940.0,107930.0,0.49521378]
["bitfinex-derivatives","BTCF0:USTF0",1751641424087,1.1917524,107940.0,107930.0,0.50425148]
["bitfinex-derivatives","BTCF0:USTF0",1751641425397,1.91881063,107940.0,107930.0,0.50425148]
["bitfinex-derivatives","BTCF0:USTF0",1751641425892,1.54881063,107940.0,107930.0,0.50425148]
["bitfinex-derivatives","BTCF0:USTF0",1751641426098,1.92031063,107940.0,107930.0,0.50425148]
["bitfinex-derivatives","BTCF0:USTF0",1751641428497,1.92031063,107940.0,107930.0,0.50428699]
["bitfinex-derivatives","BTCF0:USTF0",1751641429498,1.88881063,107940.0,107930.0,0.50428699]
["bitfinex-derivatives","BTCF0:USTF0",1751641429698,1.92051063,107940.0,107930.0,0.50428699]
["bitfinex-derivatives","BTCF0:USTF0",1751641431993,1.92051063,107940.0,107930.0,0.50444476]
["bitfinex-derivatives","BTCF0:USTF0",1751641434398,1.92051063,107940.0,107930.0,0.02921896]
["bitfinex-derivatives","BTCF0:USTF0",1751641434702,2.30129535,107940.0,107930.0,0.02018126]
["bitfinex-derivatives","BTCF0:USTF0",1751641434896,0.1852429,107920.0,107910.0,0.32494649]
["bitfinex-derivatives","BTCF0:USTF0",1751641435201,1.69882113,107920.0,107910.0,0.60494649]
["bitfinex-derivatives","BTCF0:USTF0",1751641435401,1.79622113,107920.0,107910.0,0.53114479]
["bitfinex-derivatives","BTCF0:USTF0",1751641436593,1.79722113,107920.0,107910.0,0.53414479]
["bitfinex-derivatives","BTCF0:USTF0",1751641436998,1.79722113,107920.0,107910.0,0.56163209]
["bitfinex-derivatives","BTCF0:USTF0",1751641437198,1.79722113,107920.0,107910.0,0.0319596]
["bitfinex-derivatives","BTCF0:USTF0",1751641437399,1.79722113,107920.0,107910.0,0.2172197]
["bitfinex-derivatives","BTCF0:USTF0",1751641437595,1.79722113,107920.0,107910.0,0.0339596]
["bitfinex-derivatives","BTCF0:USTF0",1751641438394,1.79722113,107920.0,107910.0,0.02458229]
["bitfinex-derivatives","BTCF0:USTF0",1751641438599,1.79722113,107920.0,107890.0,0.0738017]
["bitfinex-derivatives","BTCF0:USTF0",1751641438600,0.1852773,107900.0,107890.0,0.0738017]
["bitfinex-derivatives","BTCF0:USTF0",1751641438899,1.3817973,107900.0,107890.0,0.4552945]
["bitfinex-derivatives","BTCF0:USTF0",1751641439090,1.80105553,107900.0,107890.0,0.4552945]
["bitfinex-derivatives","BTCF0:USTF0",1751641439292,1.4439973,107900.0,107890.0,0.4552945]
["bitfinex-derivatives","BTCF0:USTF0",1751641439496,1.80105553,107900.0,107890.0,0.4552945]
["bitfinex-derivatives","BTCF0:USTF0",1751641439709,1.80205553,107900.0,107890.0,0.4602945]
["bitfinex-derivatives","BTCF0:USTF0",1751641440097,1.80205553,107900.0,107890.0,0.46961286]
["bitfinex-derivatives","BTCF0:USTF0",1751641440802,1.80305553,107900.0,107890.0,0.47161286]
["bitfinex-derivatives","BTCF0:USTF0",1751641441099,1.77305553,107900.0,107890.0,0.47161286]
["bitfinex-derivatives","BTCF0:USTF0",1751641441300,1.45305553,107900.0,107890.0,0.47161286]
["bitfinex-derivatives","BTCF0:USTF0",1751641441707,1.79305553,107900.0,107890.0,0.47161286]
["bitfinex-derivatives","BTCF0:USTF0",1751641441896,1.84505553,107900.0,107890.0,0.47161286]
["bitfinex-derivatives","BTCF0:USTF0",1751641442100,1.82505553,107900.0,107890.0,0.47161286]
["bitfinex-derivatives","BTCF0:USTF0",1751641442302,1.55505553,107900.0,107890.0,0.47161286]
["bitfinex-derivatives","BTCF0:USTF0",1751641447310,1.80505553,107900.0,107890.0,0.47161286]
["bitfinex-derivatives","BTCF0:USTF0",1751641447613,2.30409126,107900.0,107890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751641448607,2.11872326,107900.0,107890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751641448802,2.30409126,107900.0,107890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751641449202,2.30409126,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751641449503,1.03508326,107900.0,107890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751641449705,2.11996326,107900.0,107890.0,0.01534774]
["bitfinex-derivatives","BTCF0:USTF0",1751641450400,2.11896326,107900.0,107890.0,0.01334774]
["bitfinex-derivatives","BTCF0:USTF0",1751641450601,2.11896326,107900.0,107890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751641453518,2.11896326,107900.0,107890.0,0.00202207]
["bitfinex-derivatives","BTCF0:USTF0",1751641456716,1.03508326,107900.0,107890.0,0.00202207]
["bitfinex-derivatives","BTCF0:USTF0",1751641456915,2.11944326,107900.0,107890.0,0.00202207]
["bitfinex-derivatives","BTCF0:USTF0",1751641464219,2.14572375,107900.0,107890.0,0.00202207]
["bitfinex-derivatives","BTCF0:USTF0",1751641465922,1.78866552,107900.0,107890.0,0.00202207]
["bitfinex-derivatives","BTCF0:USTF0",1751641466215,2.14472375,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751641466424,0.1842945,107890.0,107880.0,0.44562034]
["bitfinex-derivatives","BTCF0:USTF0",1751641466614,0.92135273,107890.0,107880.0,0.71929254]
["bitfinex-derivatives","BTCF0:USTF0",1751641466815,1.4119745,107890.0,107880.0,1.07635077]
["bitfinex-derivatives","BTCF0:USTF0",1751641467215,0.20583543,107900.0,107890.0,0.1852945]
["bitfinex-derivatives","BTCF0:USTF0",1751641467416,0.0468565,107900.0,107890.0,0.89605273]
["bitfinex-derivatives","BTCF0:USTF0",1751641467624,0.8950165,107900.0,107890.0,0.89605273]
["bitfinex-derivatives","BTCF0:USTF0",1751641467820,0.86870773,107900.0,107890.0,0.89605273]
["bitfinex-derivatives","BTCF0:USTF0",1751641468426,0.86670773,107900.0,107890.0,0.89605273]
["bitfinex-derivatives","BTCF0:USTF0",1751641469023,0.86770773,107900.0,107890.0,0.89705273]
["bitfinex-derivatives","BTCF0:USTF0",1751641469230,1.05298503,107900.0,107890.0,0.89705273]
["bitfinex-derivatives","BTCF0:USTF0",1751641469929,1.05198503,107900.0,107890.0,0.89705273]
["bitfinex-derivatives","BTCF0:USTF0",1751641470222,1.05198503,107900.0,107890.0,0.5399945]
["bitfinex-derivatives","BTCF0:USTF0",1751641470428,1.40904326,107900.0,107890.0,0.2499945]
["bitfinex-derivatives","BTCF0:USTF0",1751641470627,1.40904326,107900.0,107890.0,0.5499945]
["bitfinex-derivatives","BTCF0:USTF0",1751641471028,1.05198503,107900.0,107890.0,0.5499945]
["bitfinex-derivatives","BTCF0:USTF0",1751641471421,1.05298503,107900.0,107890.0,0.5499945]
["bitfinex-derivatives","BTCF0:USTF0",1751641478138,1.05298503,107900.0,107890.0,0.90705273]
["bitfinex-derivatives","BTCF0:USTF0",1751641484135,1.05298503,107900.0,107890.0,0.4862945]
["bitfinex-derivatives","BTCF0:USTF0",1751641484136,1.77004326,107900.0,107890.0,0.4862945]
["bitfinex-derivatives","BTCF0:USTF0",1751641484336,1.80164326,107900.0,107890.0,0.4862945]
["bitfinex-derivatives","BTCF0:USTF0",1751641484536,1.83314326,107900.0,107890.0,0.4862945]
["bitfinex-derivatives","BTCF0:USTF0",1751641485840,1.83314326,107900.0,107890.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751641486040,1.83314326,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751641486244,1.85879505,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751641494348,2.09391505,107900.0,107890.0,0.01548413]
["bitfinex-derivatives","BTCF0:USTF0",1751641498459,1.73685682,107900.0,107890.0,0.22077873]
["bitfinex-derivatives","BTCF0:USTF0",1751641498657,2.09391505,107900.0,107890.0,0.22077873]
["bitfinex-derivatives","BTCF0:USTF0",1751641498856,2.09391505,107900.0,107890.0,0.03548413]
["bitfinex-derivatives","BTCF0:USTF0",1751641499457,2.09391505,107900.0,107890.0,0.01548413]
["bitfinex-derivatives","BTCF0:USTF0",1751641502259,0.1852947,107890.0,107880.0,0.20450509]
["bitfinex-derivatives","BTCF0:USTF0",1751641502558,1.00755293,107890.0,107880.0,0.01919329]
["bitfinex-derivatives","BTCF0:USTF0",1751641502959,0.1853118,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751641503263,2.23184932,107880.0,107870.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1751641503465,0.185329,107870.0,107860.0,0.01910047]
["bitfinex-derivatives","BTCF0:USTF0",1751641503657,1.24390723,107870.0,107860.0,0.19827385]
["bitfinex-derivatives","BTCF0:USTF0",1751641503957,1.24190723,107870.0,107860.0,0.19827385]
["bitfinex-derivatives","BTCF0:USTF0",1751641504152,1.26687981,107870.0,107860.0,0.02827385]
["bitfinex-derivatives","BTCF0:USTF0",1751641504358,1.26487981,107870.0,107860.0,0.02827385]
["bitfinex-derivatives","BTCF0:USTF0",1751641504755,1.26487981,107870.0,107860.0,0.00917338]
["bitfinex-derivatives","BTCF0:USTF0",1751641504960,0.1853462,107860.0,107850.0,0.1853626]
["bitfinex-derivatives","BTCF0:USTF0",1751641505159,1.93226725,107860.0,107850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751641505363,1.97560745,107860.0,107850.0,0.2853634]
["bitfinex-derivatives","BTCF0:USTF0",1751641505764,1.97260745,107860.0,107850.0,0.2853634]
["bitfinex-derivatives","BTCF0:USTF0",1751641505969,1.97260745,107860.0,107850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751641506567,1.97260745,107860.0,107850.0,0.10943831]
["bitfinex-derivatives","BTCF0:USTF0",1751641506767,1.97260745,107860.0,107850.0,0.51480171]
["bitfinex-derivatives","BTCF0:USTF0",1751641506962,1.97260745,107860.0,107850.0,0.5053634]
["bitfinex-derivatives","BTCF0:USTF0",1751641507364,1.97360745,107860.0,107850.0,0.5063634]
["bitfinex-derivatives","BTCF0:USTF0",1751641509969,1.97460745,107860.0,107850.0,0.5083634]
["bitfinex-derivatives","BTCF0:USTF0",1751641510171,1.97460745,107860.0,107850.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751641510365,1.97460745,107860.0,107850.0,0.51764367]
["bitfinex-derivatives","BTCF0:USTF0",1751641511587,1.60460745,107860.0,107850.0,0.19764367]
["bitfinex-derivatives","BTCF0:USTF0",1751641513077,1.60460745,107860.0,107850.0,0.01228057]
["bitfinex-derivatives","BTCF0:USTF0",1751641513780,1.97460745,107860.0,107850.0,0.08228057]
["bitfinex-derivatives","BTCF0:USTF0",1751641514183,1.97460745,107860.0,107850.0,0.09676899]
["bitfinex-derivatives","BTCF0:USTF0",1751641514371,1.61754922,107860.0,107850.0,0.28213199]
["bitfinex-derivatives","BTCF0:USTF0",1751641514571,1.97460745,107860.0,107850.0,0.28213199]
["bitfinex-derivatives","BTCF0:USTF0",1751641515077,1.97460745,107860.0,107850.0,0.43213199]
["bitfinex-derivatives","BTCF0:USTF0",1751641515478,1.97460745,107860.0,107850.0,0.24676899]
["bitfinex-derivatives","BTCF0:USTF0",1751641515679,1.93460745,107860.0,107850.0,0.13676899]
["bitfinex-derivatives","BTCF0:USTF0",1751641518181,1.93460745,107860.0,107850.0,0.02676899]
["bitfinex-derivatives","BTCF0:USTF0",1751641518377,1.93460745,107860.0,107850.0,0.01748842]
["bitfinex-derivatives","BTCF0:USTF0",1751641521284,2.29166568,107860.0,107850.0,0.013916]
["bitfinex-derivatives","BTCF0:USTF0",1751641521481,1.93460745,107860.0,107850.0,0.013916]
["bitfinex-derivatives","BTCF0:USTF0",1751641521676,1.95952939,107860.0,107850.0,0.013916]
["bitfinex-derivatives","BTCF0:USTF0",1751641522881,3.59850762,107860.0,107850.0,0.013916]
["bitfinex-derivatives","BTCF0:USTF0",1751641523781,0.20319406,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751641523981,1.99585229,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751641524181,2.02655229,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751641526091,2.10210414,107840.0,107830.0,0.00285469]
["bitfinex-derivatives","BTCF0:USTF0",1751641526691,2.10310414,107840.0,107830.0,0.00285469]
["bitfinex-derivatives","BTCF0:USTF0",1751641527187,2.12646475,107840.0,107830.0,0.00285469]
["bitfinex-derivatives","BTCF0:USTF0",1751641529186,2.31393675,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751641529694,2.12846475,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751641530895,2.31393675,107840.0,107830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641531794,2.32316423,107840.0,107830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641532483,2.68222246,107840.0,107830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641532683,2.68222246,107840.0,107830.0,0.01364167]
["bitfinex-derivatives","BTCF0:USTF0",1751641532891,0.1854317,107810.0,107800.0,0.01940719]
["bitfinex-derivatives","BTCF0:USTF0",1751641533091,1.96788993,107810.0,107800.0,0.16940719]
["bitfinex-derivatives","BTCF0:USTF0",1751641533395,1.99978993,107810.0,107800.0,0.35485609]
["bitfinex-derivatives","BTCF0:USTF0",1751641533583,1.99978993,107810.0,107800.0,0.41935609]
["bitfinex-derivatives","BTCF0:USTF0",1751641533787,1.96788993,107810.0,107800.0,0.41935609]
["bitfinex-derivatives","BTCF0:USTF0",1751641534196,1.96988993,107810.0,107800.0,0.41935609]
["bitfinex-derivatives","BTCF0:USTF0",1751641534396,1.97088993,107810.0,107800.0,0.41935609]
["bitfinex-derivatives","BTCF0:USTF0",1751641534591,1.6137917,107810.0,107800.0,0.41935609]
["bitfinex-derivatives","BTCF0:USTF0",1751641536097,1.6137917,107810.0,107800.0,0.42855034]
["bitfinex-derivatives","BTCF0:USTF0",1751641536296,1.97084993,107810.0,107800.0,0.42855034]
["bitfinex-derivatives","BTCF0:USTF0",1751641537500,1.97084993,107810.0,107800.0,0.24310144]
["bitfinex-derivatives","BTCF0:USTF0",1751641537992,1.96984993,107810.0,107800.0,0.24310144]
["bitfinex-derivatives","BTCF0:USTF0",1751641538197,1.97084993,107810.0,107800.0,0.42855024]
["bitfinex-derivatives","BTCF0:USTF0",1751641538700,1.96884993,107810.0,107800.0,0.42855024]
["bitfinex-derivatives","BTCF0:USTF0",1751641538898,1.97184993,107810.0,107800.0,0.42855024]
["bitfinex-derivatives","BTCF0:USTF0",1751641540693,1.6147917,107810.0,107800.0,0.42855024]
["bitfinex-derivatives","BTCF0:USTF0",1751641540895,1.97184993,107810.0,107800.0,0.42855024]
["bitfinex-derivatives","BTCF0:USTF0",1751641543100,1.97184993,107810.0,107800.0,0.24310144]
["bitfinex-derivatives","BTCF0:USTF0",1751641544188,2.00464993,107810.0,107800.0,0.24310144]
["bitfinex-derivatives","BTCF0:USTF0",1751641544393,2.03764993,107810.0,107800.0,0.24310144]
["bitfinex-derivatives","BTCF0:USTF0",1751641545000,2.07084993,107810.0,107800.0,0.25673373]
["bitfinex-derivatives","BTCF0:USTF0",1751641546103,2.07284993,107810.0,107800.0,0.25673778]
["bitfinex-derivatives","BTCF0:USTF0",1751641546608,2.07484993,107810.0,107800.0,0.25673778]
["bitfinex-derivatives","BTCF0:USTF0",1751641548804,2.07484993,107810.0,107800.0,0.18304353]
["bitfinex-derivatives","BTCF0:USTF0",1751641549002,2.07484993,107810.0,107800.0,0.16940719]
["bitfinex-derivatives","BTCF0:USTF0",1751641549698,2.07484993,107810.0,107800.0,0.01940719]
["bitfinex-derivatives","BTCF0:USTF0",1751641550005,2.07484993,107810.0,107800.0,0.03309841]
["bitfinex-derivatives","BTCF0:USTF0",1751641550406,2.0982251,107810.0,107800.0,0.03309841]
["bitfinex-derivatives","BTCF0:USTF0",1751641550997,2.45528333,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641551699,2.0982251,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641552092,2.0952251,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641552292,2.1012251,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641552498,1.0158651,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641552701,1.74588687,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641552901,2.1029451,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641554097,2.11203198,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641554495,2.11239198,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641555300,1.75533375,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641555809,2.11239198,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641557111,0.1854488,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751641557404,1.31494043,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751641557608,0.9578822,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751641558508,1.32294043,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751641558704,0.9658822,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751641559305,1.32294043,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751641561601,1.32294043,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641563108,1.32494043,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641563405,1.32194043,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641563602,1.32594043,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641564211,0.54254103,107780.0,107770.0,0.00413347]
["bitfinex-derivatives","BTCF0:USTF0",1751641564509,1.98867638,107780.0,107770.0,0.22413347]
["bitfinex-derivatives","BTCF0:USTF0",1751641564708,1.98867638,107780.0,107770.0,0.28743347]
["bitfinex-derivatives","BTCF0:USTF0",1751641565409,2.09423926,107780.0,107770.0,0.06743347]
["bitfinex-derivatives","BTCF0:USTF0",1751641565707,2.12653926,107780.0,107770.0,0.06743347]
["bitfinex-derivatives","BTCF0:USTF0",1751641567009,1.03781926,107780.0,107770.0,0.06743347]
["bitfinex-derivatives","BTCF0:USTF0",1751641567210,2.12945926,107780.0,107770.0,0.06743347]
["bitfinex-derivatives","BTCF0:USTF0",1751641567505,2.13045926,107780.0,107770.0,0.11743347]
["bitfinex-derivatives","BTCF0:USTF0",1751641567811,2.06711926,107780.0,107770.0,0.49293377]
["bitfinex-derivatives","BTCF0:USTF0",1751641568112,2.06711926,107780.0,107770.0,0.30743347]
["bitfinex-derivatives","BTCF0:USTF0",1751641568408,1.73274104,107780.0,107770.0,0.49293377]
["bitfinex-derivatives","BTCF0:USTF0",1751641568609,2.10274104,107780.0,107770.0,0.49293377]
["bitfinex-derivatives","BTCF0:USTF0",1751641568805,2.07974391,107780.0,107770.0,0.49293377]
["bitfinex-derivatives","BTCF0:USTF0",1751641569006,2.07974391,107780.0,107770.0,0.30743347]
["bitfinex-derivatives","BTCF0:USTF0",1751641569309,0.99110391,107780.0,107770.0,0.32129208]
["bitfinex-derivatives","BTCF0:USTF0",1751641569609,0.99110391,107780.0,107770.0,0.25799208]
["bitfinex-derivatives","BTCF0:USTF0",1751641569610,1.84346391,107780.0,107770.0,0.25799208]
["bitfinex-derivatives","BTCF0:USTF0",1751641569908,1.84346391,107780.0,107770.0,0.44349238]
["bitfinex-derivatives","BTCF0:USTF0",1751641570108,1.84346391,107780.0,107770.0,0.50729238]
["bitfinex-derivatives","BTCF0:USTF0",1751641570703,0.99110391,107780.0,107770.0,0.50729238]
["bitfinex-derivatives","BTCF0:USTF0",1751641570904,1.72388568,107780.0,107770.0,0.50729238]
["bitfinex-derivatives","BTCF0:USTF0",1751641571107,0.63404568,107780.0,107770.0,0.50729238]
["bitfinex-derivatives","BTCF0:USTF0",1751641571310,1.48616568,107780.0,107770.0,0.50729238]
["bitfinex-derivatives","BTCF0:USTF0",1751641571613,1.84322391,107780.0,107770.0,0.50729238]
["bitfinex-derivatives","BTCF0:USTF0",1751641572713,1.84322391,107780.0,107770.0,0.32179208]
["bitfinex-derivatives","BTCF0:USTF0",1751641573818,1.86623058,107780.0,107770.0,0.32179208]
["bitfinex-derivatives","BTCF0:USTF0",1751641574518,1.86623058,107780.0,107770.0,0.52661641]
["bitfinex-derivatives","BTCF0:USTF0",1751641575020,1.01411058,107780.0,107770.0,0.52661641]
["bitfinex-derivatives","BTCF0:USTF0",1751641575216,1.86623058,107780.0,107770.0,0.52661641]
["bitfinex-derivatives","BTCF0:USTF0",1751641575817,1.86623058,107780.0,107770.0,0.34111611]
["bitfinex-derivatives","BTCF0:USTF0",1751641576221,1.50917235,107780.0,107770.0,0.34111611]
["bitfinex-derivatives","BTCF0:USTF0",1751641576412,1.86623058,107780.0,107770.0,0.34111611]
["bitfinex-derivatives","BTCF0:USTF0",1751641577807,1.86623058,107780.0,107770.0,0.52661641]
["bitfinex-derivatives","BTCF0:USTF0",1751641578921,1.49623058,107780.0,107770.0,0.52661641]
["bitfinex-derivatives","BTCF0:USTF0",1751641579117,1.49623058,107780.0,107770.0,0.34111611]
["bitfinex-derivatives","BTCF0:USTF0",1751641579615,1.49623058,107780.0,107770.0,0.52661641]
["bitfinex-derivatives","BTCF0:USTF0",1751641581021,1.11616568,107780.0,107770.0,0.52661641]
["bitfinex-derivatives","BTCF0:USTF0",1751641581425,1.47322391,107780.0,107770.0,0.52661641]
["bitfinex-derivatives","BTCF0:USTF0",1751641582123,1.47322391,107780.0,107770.0,0.34111611]
["bitfinex-derivatives","BTCF0:USTF0",1751641582324,1.47322391,107780.0,107770.0,0.52661621]
["bitfinex-derivatives","BTCF0:USTF0",1751641582919,0.26404568,107780.0,107770.0,0.60026465]
["bitfinex-derivatives","BTCF0:USTF0",1751641583222,1.71014391,107780.0,107770.0,0.60026465]
["bitfinex-derivatives","BTCF0:USTF0",1751641585123,1.71014391,107780.0,107770.0,0.60037157]
["bitfinex-derivatives","BTCF0:USTF0",1751641586724,1.71014391,107780.0,107770.0,0.52672313]
["bitfinex-derivatives","BTCF0:USTF0",1751641587027,1.74214391,107780.0,107770.0,0.52672313]
["bitfinex-derivatives","BTCF0:USTF0",1751641588630,1.74214391,107780.0,107770.0,0.34122303]
["bitfinex-derivatives","BTCF0:USTF0",1751641588831,1.77224391,107780.0,107770.0,0.34122303]
["bitfinex-derivatives","BTCF0:USTF0",1751641589033,1.80464391,107780.0,107770.0,0.34122303]
["bitfinex-derivatives","BTCF0:USTF0",1751641589328,1.80464391,107780.0,107770.0,0.30912303]
["bitfinex-derivatives","BTCF0:USTF0",1751641589526,1.80464391,107780.0,107770.0,0.27742303]
["bitfinex-derivatives","BTCF0:USTF0",1751641589830,2.16464391,107780.0,107770.0,0.27742303]
["bitfinex-derivatives","BTCF0:USTF0",1751641590330,2.16464391,107780.0,107770.0,0.03742303]
["bitfinex-derivatives","BTCF0:USTF0",1751641590536,2.18770602,107780.0,107770.0,0.03742303]
["bitfinex-derivatives","BTCF0:USTF0",1751641592428,2.18770602,107780.0,107770.0,0.018099]
["bitfinex-derivatives","BTCF0:USTF0",1751641593729,2.18770602,107780.0,107770.0,0.01832333]
["bitfinex-derivatives","BTCF0:USTF0",1751641594434,2.54476425,107780.0,107770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641594838,2.18770602,107780.0,107770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641595534,2.18970602,107780.0,107770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751641595738,0.1855173,107760.0,107750.0,0.0755045]
["bitfinex-derivatives","BTCF0:USTF0",1751641595928,0.1855173,107760.0,107750.0,0.05148428]
["bitfinex-derivatives","BTCF0:USTF0",1751641595929,2.0974368,107760.0,107750.0,0.05148428]
["bitfinex-derivatives","BTCF0:USTF0",1751641596124,2.1889368,107760.0,107750.0,0.05148428]
["bitfinex-derivatives","BTCF0:USTF0",1751641596328,2.21198504,107760.0,107750.0,0.05148428]
["bitfinex-derivatives","BTCF0:USTF0",1751641596730,2.02646774,107760.0,107740.0,0.00917524]
["bitfinex-derivatives","BTCF0:USTF0",1751641597027,2.02646774,107760.0,107710.0,0.00604002]
["bitfinex-derivatives","BTCF0:USTF0",1751641597028,0.1855863,107720.0,107710.0,0.00604002]
["bitfinex-derivatives","BTCF0:USTF0",1751641597225,0.02797369,107720.0,107710.0,0.81832977]
["bitfinex-derivatives","BTCF0:USTF0",1751641597430,0.0308,107730.0,107720.0,0.185586]
["bitfinex-derivatives","BTCF0:USTF0",1751641597629,0.0480702,107740.0,107730.0,0.1855688]
["bitfinex-derivatives","BTCF0:USTF0",1751641597835,0.34311924,107760.0,107750.0,0.1855344]
["bitfinex-derivatives","BTCF0:USTF0",1751641598134,0.42008046,107760.0,107750.0,0.5055344]
["bitfinex-derivatives","BTCF0:USTF0",1751641598333,0.2329092,107760.0,107750.0,0.67705823]
["bitfinex-derivatives","BTCF0:USTF0",1751641598637,0.2329092,107760.0,107750.0,0.88450169]
["bitfinex-derivatives","BTCF0:USTF0",1751641598936,2.039945,107760.0,107750.0,0.2621325]
["bitfinex-derivatives","BTCF0:USTF0",1751641599131,1.33330323,107760.0,107750.0,0.2621325]
["bitfinex-derivatives","BTCF0:USTF0",1751641599333,0.1855511,107740.0,107730.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751641599528,1.0449511,107740.0,107730.0,0.55769652]
["bitfinex-derivatives","BTCF0:USTF0",1751641599734,1.0449511,107740.0,107730.0,0.37212822]
["bitfinex-derivatives","BTCF0:USTF0",1751641600433,1.77200933,107740.0,107730.0,0.06202822]
["bitfinex-derivatives","BTCF0:USTF0",1751641600738,0.1855684,107730.0,107720.0,0.80060637]
["bitfinex-derivatives","BTCF0:USTF0",1751641600935,0.54262663,107730.0,107720.0,0.37863737]
["bitfinex-derivatives","BTCF0:USTF0",1751641601134,0.89262663,107730.0,107720.0,0.02803737]
["bitfinex-derivatives","BTCF0:USTF0",1751641601326,0.95722663,107730.0,107720.0,0.01900465]
["bitfinex-derivatives","BTCF0:USTF0",1751641601527,0.98732663,107730.0,107720.0,0.01900465]
["bitfinex-derivatives","BTCF0:USTF0",1751641602041,1.60246584,107730.0,107720.0,0.01900465]
["bitfinex-derivatives","BTCF0:USTF0",1751641602241,1.24540761,107730.0,107720.0,0.01900465]
["bitfinex-derivatives","BTCF0:USTF0",1751641602535,1.60846584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641604443,1.25846584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641604640,1.63846584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641605339,1.64146584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641609440,2.50162584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641610546,1.40126584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641610746,2.50126584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641612738,1.40126584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641613253,2.50086584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641614350,1.40126584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641614557,2.50094584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641614756,1.78682938,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641614957,2.50094584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641615157,2.50066584,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641619257,2.52410024,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641619663,1.80998378,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641619866,2.52410024,107730.0,107720.0,0.02000465]
["bitfinex-derivatives","BTCF0:USTF0",1751641620455,0.1855854,107720.0,107710.0,0.01499141]
["bitfinex-derivatives","BTCF0:USTF0",1751641620657,0.94684363,107720.0,107710.0,0.01461963]
["bitfinex-derivatives","BTCF0:USTF0",1751641620864,0.95684363,107720.0,107710.0,0.01461963]
["bitfinex-derivatives","BTCF0:USTF0",1751641621163,1.03059667,107720.0,107710.0,0.01461963]
["bitfinex-derivatives","BTCF0:USTF0",1751641621364,1.03059667,107720.0,107710.0,0.00529646]
["bitfinex-derivatives","BTCF0:USTF0",1751641621662,1.03159667,107720.0,107710.0,0.00529646]
["bitfinex-derivatives","BTCF0:USTF0",1751641622461,1.03559667,107720.0,107710.0,0.00529646]
["bitfinex-derivatives","BTCF0:USTF0",1751641623062,1.05559667,107720.0,107710.0,0.00529646]
["bitfinex-derivatives","BTCF0:USTF0",1751641623265,1.05559667,107720.0,107710.0,0.01445645]
["bitfinex-derivatives","BTCF0:USTF0",1751641623459,1.05559667,107720.0,107710.0,0.00529646]
["bitfinex-derivatives","BTCF0:USTF0",1751641624365,0.62139667,107720.0,107710.0,0.29529646]
["bitfinex-derivatives","BTCF0:USTF0",1751641624666,1.71899667,107720.0,107710.0,0.06889646]
["bitfinex-derivatives","BTCF0:USTF0",1751641625469,2.09899667,107720.0,107710.0,0.06889646]
["bitfinex-derivatives","BTCF0:USTF0",1751641628062,2.07839667,107720.0,107710.0,0.07803864]
["bitfinex-derivatives","BTCF0:USTF0",1751641628255,2.10190413,107720.0,107710.0,0.07803864]
["bitfinex-derivatives","BTCF0:USTF0",1751641628960,1.74190413,107720.0,107710.0,0.07803864]
["bitfinex-derivatives","BTCF0:USTF0",1751641629161,2.08029667,107720.0,107710.0,0.07803864]
["bitfinex-derivatives","BTCF0:USTF0",1751641629369,0.26433844,107720.0,107710.0,0.54364144]
["bitfinex-derivatives","BTCF0:USTF0",1751641629562,0.1905854,107720.0,107710.0,1.08637167]
["bitfinex-derivatives","BTCF0:USTF0",1751641629862,0.86544,107720.0,107710.0,1.33637167]
["bitfinex-derivatives","BTCF0:USTF0",1751641630068,0.86588,107720.0,107710.0,1.41015747]
["bitfinex-derivatives","BTCF0:USTF0",1751641630369,1.0514655,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641630768,1.0521455,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641631167,1.0520655,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641631464,1.40912373,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641633768,1.78912373,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641633969,1.40912373,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641634362,1.40864373,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641634562,1.48443807,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641634766,1.48043807,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641635061,1.48643807,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641636462,1.48643807,107720.0,107710.0,0.54364144]
["bitfinex-derivatives","BTCF0:USTF0",1751641636968,1.48643807,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641637172,1.48643807,107720.0,107710.0,0.54364144]
["bitfinex-derivatives","BTCF0:USTF0",1751641637770,1.48643807,107720.0,107710.0,0.61742724]
["bitfinex-derivatives","BTCF0:USTF0",1751641638168,1.48643807,107720.0,107710.0,0.16182444]
["bitfinex-derivatives","BTCF0:USTF0",1751641638371,1.79643807,107720.0,107710.0,0.61742714]
["bitfinex-derivatives","BTCF0:USTF0",1751641638566,1.85973807,107720.0,107710.0,0.29443864]
["bitfinex-derivatives","BTCF0:USTF0",1751641638872,1.85973807,107720.0,107710.0,0.27382714]
["bitfinex-derivatives","BTCF0:USTF0",1751641639165,1.85973807,107720.0,107710.0,0.32382714]
["bitfinex-derivatives","BTCF0:USTF0",1751641639371,1.85973807,107720.0,107710.0,0.39822444]
["bitfinex-derivatives","BTCF0:USTF0",1751641639669,1.54973807,107720.0,107710.0,0.39822444]
["bitfinex-derivatives","BTCF0:USTF0",1751641640271,1.48683807,107720.0,107710.0,0.58382714]
["bitfinex-derivatives","BTCF0:USTF0",1751641640570,1.48683807,107720.0,107710.0,0.61612714]
["bitfinex-derivatives","BTCF0:USTF0",1751641640772,1.48683807,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641641070,1.48659807,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641641271,1.12953984,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641641470,1.48659807,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641642478,1.12953984,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641642774,1.48659807,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641642966,0.26837984,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641643166,1.12945984,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641643665,1.0548655,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641645470,0.1935855,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641645670,1.0548655,107720.0,107710.0,0.64832714]
["bitfinex-derivatives","BTCF0:USTF0",1751641646462,0.1935855,107720.0,107710.0,1.00538537]
["bitfinex-derivatives","BTCF0:USTF0",1751641646765,1.0542655,107720.0,107710.0,1.19105737]
["bitfinex-derivatives","BTCF0:USTF0",1751641648274,1.0541455,107720.0,107710.0,1.19105737]
["bitfinex-derivatives","BTCF0:USTF0",1751641648571,0.1391845,107730.0,107720.0,0.1855854]
["bitfinex-derivatives","BTCF0:USTF0",1751641648775,0.1855682,107730.0,107720.0,1.12103122]
["bitfinex-derivatives","BTCF0:USTF0",1751641649079,0.3247096,107750.0,107740.0,0.185551]
["bitfinex-derivatives","BTCF0:USTF0",1751641649277,1.18545782,107750.0,107740.0,0.46299517]
["bitfinex-derivatives","BTCF0:USTF0",1751641649462,0.32433782,107750.0,107740.0,0.6311334]
["bitfinex-derivatives","BTCF0:USTF0",1751641649975,1.54247605,107750.0,107740.0,0.6311334]
["bitfinex-derivatives","BTCF0:USTF0",1751641650177,1.54235605,107750.0,107740.0,0.55709517]
["bitfinex-derivatives","BTCF0:USTF0",1751641650575,1.54235605,107750.0,107740.0,0.6311334]
["bitfinex-derivatives","BTCF0:USTF0",1751641650876,1.54835605,107750.0,107740.0,0.6311334]
["bitfinex-derivatives","BTCF0:USTF0",1751641651075,1.57895605,107750.0,107740.0,0.6311334]
["bitfinex-derivatives","BTCF0:USTF0",1751641652175,1.57895605,107750.0,107740.0,0.55709517]
["bitfinex-derivatives","BTCF0:USTF0",1751641652780,1.58195605,107750.0,107740.0,0.55809517]
["bitfinex-derivatives","BTCF0:USTF0",1751641652977,1.58595605,107750.0,107740.0,0.55909517]
["bitfinex-derivatives","BTCF0:USTF0",1751641654373,0.2291509,107750.0,107740.0,0.9161534]
["bitfinex-derivatives","BTCF0:USTF0",1751641654578,0.1985509,107750.0,107740.0,0.99019163]
["bitfinex-derivatives","BTCF0:USTF0",1751641654875,1.0593909,107750.0,107740.0,0.99019163]
["bitfinex-derivatives","BTCF0:USTF0",1751641655077,0.1985509,107750.0,107740.0,0.99019163]
["bitfinex-derivatives","BTCF0:USTF0",1751641655273,0.011,107750.0,107740.0,1.17581562]
["bitfinex-derivatives","BTCF0:USTF0",1751641655474,0.01953365,107760.0,107750.0,0.1855337]
["bitfinex-derivatives","BTCF0:USTF0",1751641655679,0.3558431,107770.0,107760.0,0.1855165]
["bitfinex-derivatives","BTCF0:USTF0",1751641655883,1.2166831,107770.0,107760.0,0.56886508]
["bitfinex-derivatives","BTCF0:USTF0",1751641656374,1.2166831,107770.0,107760.0,0.57798142]
["bitfinex-derivatives","BTCF0:USTF0",1751641656573,1.57374133,107770.0,107760.0,0.57798142]
["bitfinex-derivatives","BTCF0:USTF0",1751641656880,1.61694133,107770.0,107760.0,0.57898142]
["bitfinex-derivatives","BTCF0:USTF0",1751641657274,0.75610133,107770.0,107760.0,0.57898142]
["bitfinex-derivatives","BTCF0:USTF0",1751641657481,1.61710133,107770.0,107760.0,0.57898142]
["bitfinex-derivatives","BTCF0:USTF0",1751641658082,1.62410133,107770.0,107760.0,0.57998142]
["bitfinex-derivatives","BTCF0:USTF0",1751641658982,1.61310133,107770.0,107760.0,0.57898142]
["bitfinex-derivatives","BTCF0:USTF0",1751641659180,1.61410133,107770.0,107760.0,0.58098142]
["bitfinex-derivatives","BTCF0:USTF0",1751641659376,1.61410133,107770.0,107760.0,0.57998142]
["bitfinex-derivatives","BTCF0:USTF0",1751641659581,1.60910133,107770.0,107760.0,0.57998142]
["bitfinex-derivatives","BTCF0:USTF0",1751641661880,1.2512431,107770.0,107760.0,0.57998142]
["bitfinex-derivatives","BTCF0:USTF0",1751641662080,1.60830133,107770.0,107760.0,0.57998142]
["bitfinex-derivatives","BTCF0:USTF0",1751641662685,0.65534613,107770.0,107760.0,0.57998142]
["bitfinex-derivatives","BTCF0:USTF0",1751641662874,1.51542613,107770.0,107760.0,0.57998142]
["bitfinex-derivatives","BTCF0:USTF0",1751641664583,1.1261679,107770.0,107760.0,0.93703965]
["bitfinex-derivatives","BTCF0:USTF0",1751641665085,0.2660879,107770.0,107760.0,0.93703965]
["bitfinex-derivatives","BTCF0:USTF0",1751641665281,0.1884994,107770.0,107760.0,0.93703965]
["bitfinex-derivatives","BTCF0:USTF0",1751641665486,0.003,107770.0,107760.0,1.64409788]
["bitfinex-derivatives","BTCF0:USTF0",1751641665786,0.003,107770.0,107760.0,1.82968988]
["bitfinex-derivatives","BTCF0:USTF0",1751641665985,0.3717128,107790.0,107780.0,0.20329476]
["bitfinex-derivatives","BTCF0:USTF0",1751641666182,0.3717128,107790.0,107780.0,0.86035299]
["bitfinex-derivatives","BTCF0:USTF0",1751641666390,0.2157649,107790.0,107780.0,0.86035299]
["bitfinex-derivatives","BTCF0:USTF0",1751641666589,0.296225,107800.0,107790.0,0.1854649]
["bitfinex-derivatives","BTCF0:USTF0",1751641666782,0.326525,107800.0,107790.0,0.83252313]
["bitfinex-derivatives","BTCF0:USTF0",1751641667085,1.92398323,107800.0,107790.0,0.4754649]
["bitfinex-derivatives","BTCF0:USTF0",1751641667287,1.466925,107800.0,107790.0,0.4754649]
["bitfinex-derivatives","BTCF0:USTF0",1751641667484,1.82398323,107800.0,107790.0,0.4754649]
["bitfinex-derivatives","BTCF0:USTF0",1751641668088,1.186925,107800.0,107790.0,0.4754649]
["bitfinex-derivatives","BTCF0:USTF0",1751641668480,1.91398323,107800.0,107790.0,0.4754649]
["bitfinex-derivatives","BTCF0:USTF0",1751641668688,1.99158237,107800.0,107790.0,0.4764649]
["bitfinex-derivatives","BTCF0:USTF0",1751641670290,1.26452414,107800.0,107790.0,0.4764649]
["bitfinex-derivatives","BTCF0:USTF0",1751641670491,1.97158237,107800.0,107790.0,0.4764649]
["bitfinex-derivatives","BTCF0:USTF0",1751641670791,2.00558237,107800.0,107790.0,0.4774649]
["bitfinex-derivatives","BTCF0:USTF0",1751641671181,2.00558237,107800.0,107790.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751641671584,2.00558237,107800.0,107790.0,0.477465]
["bitfinex-derivatives","BTCF0:USTF0",1751641672687,1.98558237,107800.0,107790.0,0.477465]
["bitfinex-derivatives","BTCF0:USTF0",1751641673293,1.98558237,107800.0,107790.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751641674890,1.98558237,107800.0,107790.0,0.477465]
["bitfinex-derivatives","BTCF0:USTF0",1751641677289,1.98558237,107800.0,107790.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751641677594,1.98558237,107800.0,107790.0,0.477465]
["bitfinex-derivatives","BTCF0:USTF0",1751641677786,1.98558237,107800.0,107790.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751641677988,2.3426406,107800.0,107790.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751641678289,0.185465,107790.0,107780.0,0.01781256]
["bitfinex-derivatives","BTCF0:USTF0",1751641678488,0.185465,107790.0,107780.0,0.31781256]
["bitfinex-derivatives","BTCF0:USTF0",1751641678489,1.32398146,107790.0,107780.0,0.31781256]
["bitfinex-derivatives","BTCF0:USTF0",1751641678688,1.20672323,107790.0,107780.0,0.22329476]
["bitfinex-derivatives","BTCF0:USTF0",1751641678895,1.56378146,107790.0,107780.0,0.25329476]
["bitfinex-derivatives","BTCF0:USTF0",1751641679395,1.56578146,107790.0,107780.0,0.25429476]
["bitfinex-derivatives","BTCF0:USTF0",1751641679893,1.56878146,107790.0,107780.0,0.06981256]
["bitfinex-derivatives","BTCF0:USTF0",1751641680090,1.56878146,107790.0,107780.0,0.01981256]
["bitfinex-derivatives","BTCF0:USTF0",1751641680395,0.1854822,107780.0,107770.0,0.24980429]
["bitfinex-derivatives","BTCF0:USTF0",1751641680599,1.85762043,107780.0,107770.0,0.52980429]
["bitfinex-derivatives","BTCF0:USTF0",1751641680895,1.85762043,107780.0,107770.0,0.29794329]
["bitfinex-derivatives","BTCF0:USTF0",1751641681593,1.85862043,107780.0,107770.0,0.29794329]
["bitfinex-derivatives","BTCF0:USTF0",1751641681794,1.85862043,107780.0,107760.0,0.77150112]
["bitfinex-derivatives","BTCF0:USTF0",1751641681795,0.1854994,107770.0,107760.0,0.25874452]
["bitfinex-derivatives","BTCF0:USTF0",1751641681996,0.97405763,107770.0,107760.0,0.51874452]
["bitfinex-derivatives","BTCF0:USTF0",1751641683089,0.97505763,107770.0,107760.0,0.51974452]
["bitfinex-derivatives","BTCF0:USTF0",1751641684198,1.83401763,107770.0,107760.0,0.51974452]
["bitfinex-derivatives","BTCF0:USTF0",1751641685000,1.53601763,107770.0,107760.0,0.52074452]
["bitfinex-derivatives","BTCF0:USTF0",1751641685195,1.77501763,107770.0,107760.0,0.51974452]
["bitfinex-derivatives","BTCF0:USTF0",1751641685391,0.2519994,107770.0,107760.0,0.87780275]
["bitfinex-derivatives","BTCF0:USTF0",1751641685691,0.005,107770.0,107760.0,1.80045298]
["bitfinex-derivatives","BTCF0:USTF0",1751641685895,0.8642,107770.0,107760.0,1.89655298]
["bitfinex-derivatives","BTCF0:USTF0",1751641686100,0.8642,107770.0,107760.0,1.53949475]
["bitfinex-derivatives","BTCF0:USTF0",1751641686398,0.8642,107770.0,107760.0,1.61353298]
["bitfinex-derivatives","BTCF0:USTF0",1751641686905,0.8642,107770.0,107760.0,2.11353298]
["bitfinex-derivatives","BTCF0:USTF0",1751641687199,0.005,107770.0,107760.0,2.11353298]
["bitfinex-derivatives","BTCF0:USTF0",1751641687400,0.864,107770.0,107760.0,2.11353298]
["bitfinex-derivatives","BTCF0:USTF0",1751641687601,0.864,107770.0,107760.0,1.77353298]
["bitfinex-derivatives","BTCF0:USTF0",1751641687801,0.864,107770.0,107760.0,1.58794098]
["bitfinex-derivatives","BTCF0:USTF0",1751641688503,0.865,107770.0,107760.0,1.96894098]
["bitfinex-derivatives","BTCF0:USTF0",1751641688896,0.865,107770.0,107760.0,1.51490275]
["bitfinex-derivatives","BTCF0:USTF0",1751641689494,0.865,107770.0,107760.0,1.94746877]
["bitfinex-derivatives","BTCF0:USTF0",1751641690404,0.865,107770.0,107760.0,1.60746877]
["bitfinex-derivatives","BTCF0:USTF0",1751641690602,0.865,107770.0,107760.0,1.92746877]
["bitfinex-derivatives","BTCF0:USTF0",1751641691104,0.865,107770.0,107760.0,1.83490275]
["bitfinex-derivatives","BTCF0:USTF0",1751641691308,1.0504994,107770.0,107760.0,1.10746877]
["bitfinex-derivatives","BTCF0:USTF0",1751641691502,1.0504994,107770.0,107760.0,1.01490275]
["bitfinex-derivatives","BTCF0:USTF0",1751641691703,1.0484994,107770.0,107760.0,1.33390275]
["bitfinex-derivatives","BTCF0:USTF0",1751641691904,1.0494994,107770.0,107760.0,1.08782402]
["bitfinex-derivatives","BTCF0:USTF0",1751641692601,1.0494994,107770.0,107760.0,1.01390275]
["bitfinex-derivatives","BTCF0:USTF0",1751641693107,1.0494994,107770.0,107760.0,0.65684452]
["bitfinex-derivatives","BTCF0:USTF0",1751641693406,1.0494994,107770.0,107760.0,1.01390275]
["bitfinex-derivatives","BTCF0:USTF0",1751641694410,1.0494994,107770.0,107760.0,0.65684452]
["bitfinex-derivatives","BTCF0:USTF0",1751641694602,1.0494994,107770.0,107760.0,1.01390275]
["bitfinex-derivatives","BTCF0:USTF0",1751641695110,0.864,107770.0,107760.0,1.01390275]
["bitfinex-derivatives","BTCF0:USTF0",1751641698312,1.0494994,107770.0,107760.0,0.73076579]
["bitfinex-derivatives","BTCF0:USTF0",1751641698615,1.0494994,107770.0,107760.0,1.01390275]
["bitfinex-derivatives","BTCF0:USTF0",1751641698912,1.0494994,107770.0,107760.0,0.73088673]
["bitfinex-derivatives","BTCF0:USTF0",1751641699113,1.0812994,107770.0,107760.0,0.73088673]
["bitfinex-derivatives","BTCF0:USTF0",1751641699307,1.0812994,107770.0,107760.0,0.74941054]
["bitfinex-derivatives","BTCF0:USTF0",1751641700418,1.43835763,107770.0,107760.0,0.63480996]
["bitfinex-derivatives","BTCF0:USTF0",1751641700713,1.47145763,107770.0,107760.0,0.63480996]
["bitfinex-derivatives","BTCF0:USTF0",1751641700910,1.49098996,107770.0,107760.0,0.63480996]
["bitfinex-derivatives","BTCF0:USTF0",1751641701312,1.84098996,107770.0,107760.0,0.63480996]
["bitfinex-derivatives","BTCF0:USTF0",1751641702613,1.84098996,107770.0,107760.0,0.56074452]
["bitfinex-derivatives","BTCF0:USTF0",1751641702808,1.84098996,107770.0,107760.0,0.40294793]
["bitfinex-derivatives","BTCF0:USTF0",1751641703013,1.84098996,107770.0,107760.0,0.58846453]
["bitfinex-derivatives","BTCF0:USTF0",1751641704022,1.84098996,107770.0,107760.0,0.51438152]
["bitfinex-derivatives","BTCF0:USTF0",1751641704518,1.49098996,107770.0,107760.0,0.51438152]
["bitfinex-derivatives","BTCF0:USTF0",1751641704721,1.86098996,107770.0,107760.0,0.51438152]
["bitfinex-derivatives","BTCF0:USTF0",1751641707122,1.81098996,107770.0,107760.0,0.51438152]
["bitfinex-derivatives","BTCF0:USTF0",1751641710723,1.81098996,107770.0,107760.0,0.32886492]
["bitfinex-derivatives","BTCF0:USTF0",1751641711027,2.10038996,107770.0,107760.0,0.08974858]
["bitfinex-derivatives","BTCF0:USTF0",1751641711421,2.10038996,107770.0,107760.0,0.01974858]
["bitfinex-derivatives","BTCF0:USTF0",1751641711621,2.10038996,107770.0,107760.0,0.30974858]
["bitfinex-derivatives","BTCF0:USTF0",1751641712023,0.1855338,107750.0,107740.0,0.41622488]
["bitfinex-derivatives","BTCF0:USTF0",1751641712231,1.39887203,107750.0,107740.0,0.6958531]
["bitfinex-derivatives","BTCF0:USTF0",1751641712432,1.46187203,107750.0,107740.0,0.71228474]
["bitfinex-derivatives","BTCF0:USTF0",1751641712732,1.46187203,107750.0,107740.0,0.57312434]
["bitfinex-derivatives","BTCF0:USTF0",1751641714124,1.46287203,107750.0,107740.0,0.57612434]
["bitfinex-derivatives","BTCF0:USTF0",1751641714531,1.46387203,107750.0,107740.0,0.57912434]
["bitfinex-derivatives","BTCF0:USTF0",1751641715031,1.80387203,107750.0,107740.0,0.57912434]
["bitfinex-derivatives","BTCF0:USTF0",1751641715726,1.82290941,107750.0,107740.0,0.36008301]
["bitfinex-derivatives","BTCF0:USTF0",1751641715927,0.96662941,107750.0,107740.0,0.48920013]
["bitfinex-derivatives","BTCF0:USTF0",1751641716126,0.50897118,107750.0,107740.0,0.50553697]
["bitfinex-derivatives","BTCF0:USTF0",1751641716433,1.36493118,107750.0,107740.0,0.50553697]
["bitfinex-derivatives","BTCF0:USTF0",1751641717025,1.70295203,107750.0,107740.0,0.50553697]
["bitfinex-derivatives","BTCF0:USTF0",1751641717418,2.02295203,107750.0,107740.0,0.50553697]
["bitfinex-derivatives","BTCF0:USTF0",1751641723431,2.04248968,107750.0,107740.0,0.09364913]
["bitfinex-derivatives","BTCF0:USTF0",1751641723735,2.04248968,107750.0,107740.0,0.02364913]
["bitfinex-derivatives","BTCF0:USTF0",1751641724136,2.04248968,107750.0,107740.0,0.30364913]
["bitfinex-derivatives","BTCF0:USTF0",1751641724438,2.04248968,107750.0,107740.0,0.50919993]
["bitfinex-derivatives","BTCF0:USTF0",1751641724634,2.04248968,107750.0,107740.0,0.32364913]
["bitfinex-derivatives","BTCF0:USTF0",1751641725435,2.04248968,107750.0,107740.0,0.02364913]
["bitfinex-derivatives","BTCF0:USTF0",1751641725831,1.79248968,107750.0,107740.0,0.31364913]
["bitfinex-derivatives","BTCF0:USTF0",1751641726034,2.04248968,107750.0,107740.0,0.31364913]
["bitfinex-derivatives","BTCF0:USTF0",1751641726729,1.79248968,107750.0,107740.0,0.49919993]
["bitfinex-derivatives","BTCF0:USTF0",1751641727035,2.08248968,107750.0,107740.0,0.49919993]
["bitfinex-derivatives","BTCF0:USTF0",1751641727933,2.08248968,107750.0,107740.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751641728138,2.08248968,107750.0,107740.0,0.481551]
["bitfinex-derivatives","BTCF0:USTF0",1751641728340,2.08388968,107750.0,107740.0,0.481551]
["bitfinex-derivatives","BTCF0:USTF0",1751641728537,0.98712968,107750.0,107740.0,0.481551]
["bitfinex-derivatives","BTCF0:USTF0",1751641728735,2.08388968,107750.0,107740.0,0.481551]
["bitfinex-derivatives","BTCF0:USTF0",1751641729240,2.08388968,107750.0,107740.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751641729837,2.06388968,107750.0,107740.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751641730037,2.06388968,107750.0,107740.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751641731729,1.68683145,107750.0,107740.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751641731935,2.06388968,107750.0,107740.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751641732932,2.09384968,107750.0,107740.0,0.471551]
["bitfinex-derivatives","BTCF0:USTF0",1751641733439,2.05384968,107750.0,107740.0,0.471551]
["bitfinex-derivatives","BTCF0:USTF0",1751641733641,0.62712968,107750.0,107740.0,0.471551]
["bitfinex-derivatives","BTCF0:USTF0",1751641733832,0.27007145,107750.0,107740.0,0.471551]
["bitfinex-derivatives","BTCF0:USTF0",1751641734034,0.002,107750.0,107740.0,0.92480923]
["bitfinex-derivatives","BTCF0:USTF0",1751641734241,0.85972,107750.0,107740.0,0.99889224]
["bitfinex-derivatives","BTCF0:USTF0",1751641734442,0.85972,107750.0,107740.0,1.37889224]
["bitfinex-derivatives","BTCF0:USTF0",1751641734637,0.85992,107750.0,107740.0,1.36889224]
["bitfinex-derivatives","BTCF0:USTF0",1751641734941,0.85984,107750.0,107740.0,1.38737525]
["bitfinex-derivatives","BTCF0:USTF0",1751641735137,0.85984,107750.0,107740.0,0.69747626]
["bitfinex-derivatives","BTCF0:USTF0",1751641735336,0.85984,107750.0,107740.0,1.40453449]
["bitfinex-derivatives","BTCF0:USTF0",1751641735537,0.85984,107750.0,107740.0,1.38453449]
["bitfinex-derivatives","BTCF0:USTF0",1751641736041,0.86016,107750.0,107740.0,1.05453449]
["bitfinex-derivatives","BTCF0:USTF0",1751641736545,0.86016,107750.0,107740.0,1.38453449]
["bitfinex-derivatives","BTCF0:USTF0",1751641736740,0.86016,107750.0,107740.0,1.36453449]
["bitfinex-derivatives","BTCF0:USTF0",1751641737042,0.86016,107750.0,107740.0,1.55453449]
["bitfinex-derivatives","BTCF0:USTF0",1751641737645,0.002,107750.0,107740.0,1.55453449]
["bitfinex-derivatives","BTCF0:USTF0",1751641737945,0.002,107750.0,107740.0,1.93453449]
["bitfinex-derivatives","BTCF0:USTF0",1751641738343,0.002,107750.0,107740.0,2.00818896]
["bitfinex-derivatives","BTCF0:USTF0",1751641738546,0.001,107750.0,107740.0,2.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1751641738846,0.002,107750.0,107740.0,2.00718896]
["bitfinex-derivatives","BTCF0:USTF0",1751641739748,0.34417153,107770.0,107760.0,0.1855165]
["bitfinex-derivatives","BTCF0:USTF0",1751641739940,1.20179975,107770.0,107760.0,0.51956262]
["bitfinex-derivatives","BTCF0:USTF0",1751641740141,1.20179975,107770.0,107760.0,0.61576262]
["bitfinex-derivatives","BTCF0:USTF0",1751641740445,0.34379975,107770.0,107760.0,0.61576262]
["bitfinex-derivatives","BTCF0:USTF0",1751641740847,1.20571975,107770.0,107760.0,0.5427165]
["bitfinex-derivatives","BTCF0:USTF0",1751641741239,0.35379975,107770.0,107760.0,0.5437165]
["bitfinex-derivatives","BTCF0:USTF0",1751641741439,0.35378524,107800.0,107790.0,0.1854649]
["bitfinex-derivatives","BTCF0:USTF0",1751641741640,0.02570856,107800.0,107790.0,0.54252313]
["bitfinex-derivatives","BTCF0:USTF0",1751641741842,1.78454,107840.0,107790.0,0.54252313]
["bitfinex-derivatives","BTCF0:USTF0",1751641741843,1.68423563,107840.0,107820.0,0.0927024]
["bitfinex-derivatives","BTCF0:USTF0",1751641742048,2.43415347,107840.0,107830.0,0.1853961]
["bitfinex-derivatives","BTCF0:USTF0",1751641742346,3.20037747,107840.0,107830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751641742548,3.20037747,107840.0,107830.0,0.4553961]
["bitfinex-derivatives","BTCF0:USTF0",1751641742750,2.98037747,107840.0,107830.0,0.4553961]
["bitfinex-derivatives","BTCF0:USTF0",1751641742947,2.98037747,107840.0,107830.0,0.81245433]
["bitfinex-derivatives","BTCF0:USTF0",1751641742948,2.62339924,107840.0,107830.0,0.81245433]
["bitfinex-derivatives","BTCF0:USTF0",1751641743149,3.17675275,107840.0,107830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751641743348,2.95675275,107840.0,107830.0,0.4553961]
["bitfinex-derivatives","BTCF0:USTF0",1751641743544,3.13651275,107840.0,107830.0,0.4553961]
["bitfinex-derivatives","BTCF0:USTF0",1751641743748,3.13651275,107840.0,107830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751641744551,3.14259275,107840.0,107830.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751641744852,2.29175275,107840.0,107830.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751641745048,3.15059275,107840.0,107830.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751641746453,3.15059275,107840.0,107830.0,0.4573961]
["bitfinex-derivatives","BTCF0:USTF0",1751641746658,2.79353452,107840.0,107830.0,0.47259073]
["bitfinex-derivatives","BTCF0:USTF0",1751641746850,3.15035275,107840.0,107830.0,0.47259073]
["bitfinex-derivatives","BTCF0:USTF0",1751641747543,3.15103275,107840.0,107830.0,0.47259073]
["bitfinex-derivatives","BTCF0:USTF0",1751641747750,3.15103275,107840.0,107830.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751641748256,3.15103275,107840.0,107830.0,0.4573961]
["bitfinex-derivatives","BTCF0:USTF0",1751641749950,3.15103275,107840.0,107830.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751641750953,1.93469452,107840.0,107830.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751641751147,3.39051275,107840.0,107830.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751641751358,3.39051275,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751641751556,3.39043275,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751641751856,3.39043275,107840.0,107830.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751641752560,3.39043275,107840.0,107830.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1751641753058,1.915383,107840.0,107830.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1751641753252,3.15108046,107840.0,107830.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1751641756760,3.15108046,107840.0,107830.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751641757454,3.15108046,107840.0,107820.0,0.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641757455,0.1853961,107830.0,107820.0,0.13736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641757655,0.6399961,107830.0,107820.0,0.28736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641757956,1.01705433,107830.0,107820.0,0.28736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641758755,1.01705433,107830.0,107820.0,0.47277784]
["bitfinex-derivatives","BTCF0:USTF0",1751641758756,0.71705433,107830.0,107820.0,0.47277784]
["bitfinex-derivatives","BTCF0:USTF0",1751641758961,0.95705433,107830.0,107820.0,0.47277784]
["bitfinex-derivatives","BTCF0:USTF0",1751641759665,0.95705433,107830.0,107820.0,0.28736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641759852,0.95705433,107830.0,107820.0,0.28836454]
["bitfinex-derivatives","BTCF0:USTF0",1751641760052,0.96305433,107830.0,107820.0,0.28836454]
["bitfinex-derivatives","BTCF0:USTF0",1751641760654,0.96305433,107830.0,107820.0,0.01836454]
["bitfinex-derivatives","BTCF0:USTF0",1751641761564,0.65305433,107830.0,107820.0,0.28836454]
["bitfinex-derivatives","BTCF0:USTF0",1751641761765,0.97305433,107830.0,107820.0,0.28836454]
["bitfinex-derivatives","BTCF0:USTF0",1751641762163,0.97705433,107830.0,107820.0,0.28936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641762364,0.65705433,107830.0,107820.0,0.28936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641762563,1.01705433,107830.0,107820.0,0.28936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641763162,1.01705433,107830.0,107820.0,0.47477794]
["bitfinex-derivatives","BTCF0:USTF0",1751641763465,1.87717433,107830.0,107820.0,0.47477794]
["bitfinex-derivatives","BTCF0:USTF0",1751641764264,1.01705433,107830.0,107820.0,0.47477794]
["bitfinex-derivatives","BTCF0:USTF0",1751641764461,1.87729433,107830.0,107820.0,0.47477794]
["bitfinex-derivatives","BTCF0:USTF0",1751641764975,1.87729433,107830.0,107820.0,0.28936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641765161,1.87729433,107830.0,107820.0,0.01936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641765968,1.01705433,107830.0,107820.0,0.01936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641766169,1.87717433,107830.0,107820.0,0.01936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641766871,1.87717433,107830.0,107820.0,0.32936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641767068,1.87717433,107830.0,107820.0,0.01936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641767870,1.87717433,107830.0,107820.0,0.30936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641770769,1.85717433,107830.0,107820.0,0.30936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641771170,1.88097265,107830.0,107820.0,0.30936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641772071,1.63097265,107830.0,107820.0,0.30936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641772368,1.85097265,107830.0,107820.0,0.30936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641773176,1.27391442,107830.0,107820.0,0.49477784]
["bitfinex-derivatives","BTCF0:USTF0",1751641773373,1.85097265,107830.0,107820.0,0.49477784]
["bitfinex-derivatives","BTCF0:USTF0",1751641773773,1.62097265,107830.0,107820.0,0.49477784]
["bitfinex-derivatives","BTCF0:USTF0",1751641773970,1.00085265,107830.0,107820.0,0.49477784]
["bitfinex-derivatives","BTCF0:USTF0",1751641774270,1.86033265,107830.0,107820.0,0.49477784]
["bitfinex-derivatives","BTCF0:USTF0",1751641774675,1.86061265,107830.0,107820.0,0.49477784]
["bitfinex-derivatives","BTCF0:USTF0",1751641777171,1.86061265,107830.0,107820.0,0.01936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641778074,1.86061265,107830.0,107820.0,0.33936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641778376,1.85061265,107830.0,107820.0,0.52477784]
["bitfinex-derivatives","BTCF0:USTF0",1751641778677,1.85061265,107830.0,107820.0,0.33936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641779577,1.86594124,107830.0,107820.0,0.33936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641779976,1.86594124,107830.0,107820.0,0.01936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641780471,1.86594124,107830.0,107820.0,0.33936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641781370,1.27888301,107830.0,107820.0,0.33936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641781567,1.53061265,107830.0,107820.0,0.33936454]
["bitfinex-derivatives","BTCF0:USTF0",1751641781766,1.85061265,107830.0,107820.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751641782073,1.17355442,107830.0,107820.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751641782273,1.50355442,107830.0,107820.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751641782580,1.90061265,107830.0,107820.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751641783076,1.89961265,107830.0,107820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751641783671,1.25255442,107830.0,107820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751641783878,0.74985265,107830.0,107820.0,0.5064133]
["bitfinex-derivatives","BTCF0:USTF0",1751641784178,1.86945265,107830.0,107820.0,0.5064133]
["bitfinex-derivatives","BTCF0:USTF0",1751641784571,1.84345265,107830.0,107820.0,0.5054133]
["bitfinex-derivatives","BTCF0:USTF0",1751641784773,0.98785265,107830.0,107820.0,0.5064133]
["bitfinex-derivatives","BTCF0:USTF0",1751641784972,1.84729265,107830.0,107820.0,0.5064133]
["bitfinex-derivatives","BTCF0:USTF0",1751641785677,0.98785265,107830.0,107820.0,0.5064133]
["bitfinex-derivatives","BTCF0:USTF0",1751641785875,1.10791442,107830.0,107820.0,0.92747153]
["bitfinex-derivatives","BTCF0:USTF0",1751641786069,1.10791442,107830.0,107820.0,0.95947153]
["bitfinex-derivatives","BTCF0:USTF0",1751641786583,0.21619442,107830.0,107820.0,0.95947153]
["bitfinex-derivatives","BTCF0:USTF0",1751641786877,1.0530762,107830.0,107820.0,1.03351765]
["bitfinex-derivatives","BTCF0:USTF0",1751641788882,0.1923962,107830.0,107820.0,1.03351765]
["bitfinex-derivatives","BTCF0:USTF0",1751641789182,1.0529962,107830.0,107820.0,1.03351765]
["bitfinex-derivatives","BTCF0:USTF0",1751641789379,0.007,107830.0,107820.0,1.03351765]
["bitfinex-derivatives","BTCF0:USTF0",1751641789577,0.8676,107830.0,107820.0,1.75057588]
["bitfinex-derivatives","BTCF0:USTF0",1751641789777,0.007,107830.0,107820.0,1.39351765]
["bitfinex-derivatives","BTCF0:USTF0",1751641789977,0.86776,107830.0,107820.0,1.39351765]
["bitfinex-derivatives","BTCF0:USTF0",1751641790282,0.002,107840.0,107830.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1751641790476,0.86276,107840.0,107830.0,0.91556603]
["bitfinex-derivatives","BTCF0:USTF0",1751641790784,0.002,107840.0,107830.0,1.00812368]
["bitfinex-derivatives","BTCF0:USTF0",1751641790977,0.2780638,107850.0,107840.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1751641790978,0.2317191,107850.0,107840.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1751641791179,0.2317191,107850.0,107840.0,0.98221976]
["bitfinex-derivatives","BTCF0:USTF0",1751641791476,1.44921733,107850.0,107840.0,0.62516153]
["bitfinex-derivatives","BTCF0:USTF0",1751641791680,1.79921733,107850.0,107840.0,0.62516153]
["bitfinex-derivatives","BTCF0:USTF0",1751641791983,1.79917733,107850.0,107840.0,0.455379]
["bitfinex-derivatives","BTCF0:USTF0",1751641792181,1.03387733,107850.0,107840.0,0.455379]
["bitfinex-derivatives","BTCF0:USTF0",1751641792480,1.89439733,107850.0,107840.0,0.455379]
["bitfinex-derivatives","BTCF0:USTF0",1751641794181,1.89839733,107850.0,107840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751641794488,1.90839733,107850.0,107840.0,0.455379]
["bitfinex-derivatives","BTCF0:USTF0",1751641794778,2.26945556,107850.0,107840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751641795380,0.185379,107840.0,107830.0,0.0176116]
["bitfinex-derivatives","BTCF0:USTF0",1751641795587,0.96443723,107840.0,107830.0,0.0876116]
["bitfinex-derivatives","BTCF0:USTF0",1751641795792,0.60443723,107840.0,107830.0,0.09169413]
["bitfinex-derivatives","BTCF0:USTF0",1751641795983,0.96443723,107840.0,107830.0,0.0176116]
["bitfinex-derivatives","BTCF0:USTF0",1751641797290,0.96943723,107840.0,107830.0,0.0176116]
["bitfinex-derivatives","BTCF0:USTF0",1751641799079,0.1854134,107820.0,107810.0,0.33690183]
["bitfinex-derivatives","BTCF0:USTF0",1751641799288,1.74275163,107820.0,107810.0,0.64690183]
["bitfinex-derivatives","BTCF0:USTF0",1751641799480,1.80665163,107820.0,107810.0,0.58687517]
["bitfinex-derivatives","BTCF0:USTF0",1751641800077,1.79665163,107820.0,107810.0,0.52666586]
["bitfinex-derivatives","BTCF0:USTF0",1751641800283,1.79665163,107820.0,107810.0,0.51279264]
["bitfinex-derivatives","BTCF0:USTF0",1751641800991,2.15470986,107820.0,107810.0,0.32736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641801191,1.82470986,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641801393,1.78865163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641802093,1.78765163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641802392,1.79065163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641802796,1.78965163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641802986,1.79165163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641803889,1.79165163,107820.0,107810.0,0.52701208]
["bitfinex-derivatives","BTCF0:USTF0",1751641804193,1.79165163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641806290,1.79165163,107820.0,107810.0,0.52680072]
["bitfinex-derivatives","BTCF0:USTF0",1751641807099,1.79165163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641808591,0.93137163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641808797,1.78973163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641809399,1.1826734,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641809599,1.84973163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641810498,1.84973163,107820.0,107810.0,0.52661036]
["bitfinex-derivatives","BTCF0:USTF0",1751641810800,1.84973163,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641813401,0.2543134,107820.0,107810.0,0.51279514]
["bitfinex-derivatives","BTCF0:USTF0",1751641813591,0.61747163,107820.0,107810.0,0.57639514]
["bitfinex-derivatives","BTCF0:USTF0",1751641813798,1.0478133,107820.0,107810.0,1.24345337]
["bitfinex-derivatives","BTCF0:USTF0",1751641814000,1.0478133,107820.0,107810.0,0.93345337]
["bitfinex-derivatives","BTCF0:USTF0",1751641814302,1.40487153,107820.0,107810.0,0.59068207]
["bitfinex-derivatives","BTCF0:USTF0",1751641814702,0.54447153,107820.0,107810.0,0.59068207]
["bitfinex-derivatives","BTCF0:USTF0",1751641814905,1.40307153,107820.0,107810.0,0.59068207]
["bitfinex-derivatives","BTCF0:USTF0",1751641815904,2.07012976,107820.0,107810.0,0.03165147]
["bitfinex-derivatives","BTCF0:USTF0",1751641816107,1.80787153,107820.0,107810.0,0.29736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641816600,2.16492976,107820.0,107810.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641816795,2.16492976,107820.0,107810.0,0.29736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641816992,2.16492976,107820.0,107810.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641816993,1.86787153,107820.0,107810.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641817399,1.86787153,107820.0,107810.0,0.33736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641817593,1.86787153,107820.0,107810.0,0.06736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641818201,1.86787153,107820.0,107810.0,0.28736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641818404,2.22492976,107820.0,107810.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641818609,2.22292976,107820.0,107810.0,0.05736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641818794,2.22392976,107820.0,107810.0,0.05736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641818994,2.22392976,107820.0,107810.0,0.30736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641820305,2.23392976,107820.0,107810.0,0.30736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641821504,2.23392976,107820.0,107810.0,0.05736454]
["bitfinex-derivatives","BTCF0:USTF0",1751641821804,2.23392976,107820.0,107790.0,0.25381575]
["bitfinex-derivatives","BTCF0:USTF0",1751641821805,2.04851646,107820.0,107790.0,0.42062158]
["bitfinex-derivatives","BTCF0:USTF0",1751641822009,0.54250593,107800.0,107790.0,0.75698768]
["bitfinex-derivatives","BTCF0:USTF0",1751641822306,1.40074593,107800.0,107790.0,0.77092468]
["bitfinex-derivatives","BTCF0:USTF0",1751641822503,1.79317389,107800.0,107790.0,0.67819278]
["bitfinex-derivatives","BTCF0:USTF0",1751641822805,1.79317389,107800.0,107790.0,0.50861025]
["bitfinex-derivatives","BTCF0:USTF0",1751641823002,1.85907389,107800.0,107790.0,0.50861025]
["bitfinex-derivatives","BTCF0:USTF0",1751641823697,1.85907389,107800.0,107790.0,0.51461025]
["bitfinex-derivatives","BTCF0:USTF0",1751641824097,1.85907389,107800.0,107790.0,0.51061025]
["bitfinex-derivatives","BTCF0:USTF0",1751641824297,1.85907389,107800.0,107790.0,0.51461025]
["bitfinex-derivatives","BTCF0:USTF0",1751641824604,1.85907389,107800.0,107790.0,0.51061025]
["bitfinex-derivatives","BTCF0:USTF0",1751641824803,1.85907389,107800.0,107790.0,0.51261025]
["bitfinex-derivatives","BTCF0:USTF0",1751641825005,1.85907389,107800.0,107790.0,0.49767325]
["bitfinex-derivatives","BTCF0:USTF0",1751641825200,1.85907389,107800.0,107790.0,0.49768495]
["bitfinex-derivatives","BTCF0:USTF0",1751641825596,1.85907389,107800.0,107790.0,0.02222025]
["bitfinex-derivatives","BTCF0:USTF0",1751641825796,1.93325064,107800.0,107790.0,0.02222025]
["bitfinex-derivatives","BTCF0:USTF0",1751641827298,1.07501064,107800.0,107790.0,0.29768495]
["bitfinex-derivatives","BTCF0:USTF0",1751641827498,2.17261064,107800.0,107790.0,0.29768495]
["bitfinex-derivatives","BTCF0:USTF0",1751641827900,1.1607929,107800.0,107790.0,0.84474318]
["bitfinex-derivatives","BTCF0:USTF0",1751641828095,0.01942796,107800.0,107790.0,1.06048394]
["bitfinex-derivatives","BTCF0:USTF0",1751641828300,0.2317823,107820.0,107810.0,0.1854303]
["bitfinex-derivatives","BTCF0:USTF0",1751641828601,0.25097562,107830.0,107820.0,0.1854131]
["bitfinex-derivatives","BTCF0:USTF0",1751641828801,0.1853959,107830.0,107820.0,0.96966788]
["bitfinex-derivatives","BTCF0:USTF0",1751641829005,1.0449959,107830.0,107820.0,1.37136788]
["bitfinex-derivatives","BTCF0:USTF0",1751641829208,1.0449959,107830.0,107820.0,1.00136788]
["bitfinex-derivatives","BTCF0:USTF0",1751641829508,1.0449959,107830.0,107820.0,0.92737133]
["bitfinex-derivatives","BTCF0:USTF0",1751641829807,1.0479959,107830.0,107820.0,1.18378773]
["bitfinex-derivatives","BTCF0:USTF0",1751641830008,1.0479959,107830.0,107820.0,0.64427816]
["bitfinex-derivatives","BTCF0:USTF0",1751641830897,1.0529959,107830.0,107820.0,0.64427816]
["bitfinex-derivatives","BTCF0:USTF0",1751641831304,0.868,107830.0,107820.0,1.09123008]
["bitfinex-derivatives","BTCF0:USTF0",1751641831496,0.866,107830.0,107820.0,1.09123008]
["bitfinex-derivatives","BTCF0:USTF0",1751641831702,0.006,107830.0,107820.0,1.09123008]
["bitfinex-derivatives","BTCF0:USTF0",1751641832012,0.005,107830.0,107820.0,1.35726502]
["bitfinex-derivatives","BTCF0:USTF0",1751641832203,0.005,107830.0,107820.0,1.42115562]
["bitfinex-derivatives","BTCF0:USTF0",1751641832509,0.005,107830.0,107820.0,1.92115562]
["bitfinex-derivatives","BTCF0:USTF0",1751641832807,0.80961916,107860.0,107840.0,0.2780614]
["bitfinex-derivatives","BTCF0:USTF0",1751641832808,0.23214264,107860.0,107840.0,0.2780614]
["bitfinex-derivatives","BTCF0:USTF0",1751641833013,1.0457215,107850.0,107840.0,1.06135672]
["bitfinex-derivatives","BTCF0:USTF0",1751641833211,1.0457215,107850.0,107840.0,1.13910012]
["bitfinex-derivatives","BTCF0:USTF0",1751641833404,1.0457215,107850.0,107840.0,0.6921482]
["bitfinex-derivatives","BTCF0:USTF0",1751641833911,1.0457215,107850.0,107840.0,0.7062164]
["bitfinex-derivatives","BTCF0:USTF0",1751641834613,1.0457215,107850.0,107840.0,1.15316832]
["bitfinex-derivatives","BTCF0:USTF0",1751641835305,1.0455615,107850.0,107840.0,1.15316832]
["bitfinex-derivatives","BTCF0:USTF0",1751641835506,1.0525615,107850.0,107840.0,1.15416832]
["bitfinex-derivatives","BTCF0:USTF0",1751641835708,1.0525615,107850.0,107840.0,1.16416832]
["bitfinex-derivatives","BTCF0:USTF0",1751641835904,1.0525615,107850.0,107840.0,0.7172164]
["bitfinex-derivatives","BTCF0:USTF0",1751641836105,0.007,107850.0,107840.0,1.16416832]
["bitfinex-derivatives","BTCF0:USTF0",1751641836310,1.0521216,107850.0,107840.0,1.16416832]
["bitfinex-derivatives","BTCF0:USTF0",1751641836506,1.0521216,107850.0,107840.0,1.23805717]
["bitfinex-derivatives","BTCF0:USTF0",1751641836706,1.0521216,107850.0,107840.0,1.16416832]
["bitfinex-derivatives","BTCF0:USTF0",1751641836906,0.007,107850.0,107840.0,1.16416832]
["bitfinex-derivatives","BTCF0:USTF0",1751641837109,1.0520016,107850.0,107840.0,1.16416832]
["bitfinex-derivatives","BTCF0:USTF0",1751641837306,0.003,107860.0,107850.0,0.1853616]
["bitfinex-derivatives","BTCF0:USTF0",1751641837513,0.85956,107870.0,107860.0,0.1853444]
["bitfinex-derivatives","BTCF0:USTF0",1751641837712,0.94956,107870.0,107860.0,0.96992885]
["bitfinex-derivatives","BTCF0:USTF0",1751641838011,0.41070803,107880.0,107870.0,0.1853272]
["bitfinex-derivatives","BTCF0:USTF0",1751641838312,1.62042803,107880.0,107870.0,0.5053272]
["bitfinex-derivatives","BTCF0:USTF0",1751641839308,2.06737995,107880.0,107870.0,0.5053272]
["bitfinex-derivatives","BTCF0:USTF0",1751641839904,2.14294003,107880.0,107870.0,0.5053272]
["bitfinex-derivatives","BTCF0:USTF0",1751641840717,2.14794003,107880.0,107870.0,0.5053272]
["bitfinex-derivatives","BTCF0:USTF0",1751641841308,2.15494003,107880.0,107870.0,0.5063272]
["bitfinex-derivatives","BTCF0:USTF0",1751641844518,2.15494003,107880.0,107870.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751641844807,2.15494003,107880.0,107870.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751641845002,1.29522003,107880.0,107870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751641845202,2.15374003,107880.0,107870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751641845810,1.29522003,107880.0,107870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751641846009,2.15370003,107880.0,107870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751641848516,2.15370003,107880.0,107870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751641849214,1.52023542,107880.0,107870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751641849418,1.72023542,107880.0,107870.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751641850011,1.72023542,107880.0,107870.0,0.4963271]
["bitfinex-derivatives","BTCF0:USTF0",1751641850819,0.86227542,107880.0,107870.0,0.4963271]
["bitfinex-derivatives","BTCF0:USTF0",1751641851021,1.72027542,107880.0,107870.0,0.5283271]
["bitfinex-derivatives","BTCF0:USTF0",1751641851319,0.4153235,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641851519,1.2732835,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641852418,1.3337835,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641853916,1.69111668,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641854424,0.4153235,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641854615,1.2728435,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641855311,0.4153235,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641855510,1.2727235,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641856923,1.2727235,107880.0,107870.0,0.5621811]
["bitfinex-derivatives","BTCF0:USTF0",1751641857124,1.2727235,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641857324,1.2747235,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641858018,1.66215668,107880.0,107870.0,0.5631811]
["bitfinex-derivatives","BTCF0:USTF0",1751641858217,1.69355668,107880.0,107870.0,0.4981811]
["bitfinex-derivatives","BTCF0:USTF0",1751641859421,1.3362235,107880.0,107870.0,0.4981811]
["bitfinex-derivatives","BTCF0:USTF0",1751641859618,1.69355668,107880.0,107870.0,0.4981811]
["bitfinex-derivatives","BTCF0:USTF0",1751641860617,1.69355668,107880.0,107870.0,0.5296811]
["bitfinex-derivatives","BTCF0:USTF0",1751641860822,1.69355668,107880.0,107870.0,0.5625811]
["bitfinex-derivatives","BTCF0:USTF0",1751641861125,0.83615668,107880.0,107870.0,0.5625811]
["bitfinex-derivatives","BTCF0:USTF0",1751641861326,1.3353035,107880.0,107870.0,0.5625811]
["bitfinex-derivatives","BTCF0:USTF0",1751641862325,1.69263668,107880.0,107870.0,0.5625811]
["bitfinex-derivatives","BTCF0:USTF0",1751641863022,1.3353035,107880.0,107870.0,0.4981811]
["bitfinex-derivatives","BTCF0:USTF0",1751641863227,1.69263668,107880.0,107870.0,0.4981811]
["bitfinex-derivatives","BTCF0:USTF0",1751641865326,1.69263668,107880.0,107870.0,0.5314811]
["bitfinex-derivatives","BTCF0:USTF0",1751641866224,1.3353035,107880.0,107870.0,0.5314811]
["bitfinex-derivatives","BTCF0:USTF0",1751641866426,1.69263668,107880.0,107870.0,0.5314811]
["bitfinex-derivatives","BTCF0:USTF0",1751641866832,1.3353035,107880.0,107870.0,0.5314811]
["bitfinex-derivatives","BTCF0:USTF0",1751641867034,1.7161598,107880.0,107870.0,0.5314811]
["bitfinex-derivatives","BTCF0:USTF0",1751641867420,2.07349298,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641868928,1.21701298,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641869128,2.07445298,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641870734,2.07445298,107880.0,107870.0,0.1881812]
["bitfinex-derivatives","BTCF0:USTF0",1751641870735,1.35978662,107880.0,107870.0,0.1881812]
["bitfinex-derivatives","BTCF0:USTF0",1751641870935,1.7171198,107880.0,107870.0,0.1881812]
["bitfinex-derivatives","BTCF0:USTF0",1751641872535,1.35978662,107880.0,107870.0,0.3281812]
["bitfinex-derivatives","BTCF0:USTF0",1751641872735,1.7171198,107880.0,107870.0,0.3281812]
["bitfinex-derivatives","BTCF0:USTF0",1751641873737,0.8596798,107880.0,107870.0,0.3281812]
["bitfinex-derivatives","BTCF0:USTF0",1751641873931,1.7167198,107880.0,107870.0,0.3281812]
["bitfinex-derivatives","BTCF0:USTF0",1751641874233,0.8596798,107880.0,107870.0,0.3281812]
["bitfinex-derivatives","BTCF0:USTF0",1751641874427,1.06768662,107880.0,107870.0,0.90791438]
["bitfinex-derivatives","BTCF0:USTF0",1751641874632,1.0441635,107880.0,107870.0,0.94041438]
["bitfinex-derivatives","BTCF0:USTF0",1751641875036,0.1873235,107880.0,107870.0,0.94041438]
["bitfinex-derivatives","BTCF0:USTF0",1751641875335,1.0443235,107880.0,107870.0,0.94041438]
["bitfinex-derivatives","BTCF0:USTF0",1751641875836,1.0443235,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641876238,1.40165668,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641877341,1.0443235,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641878442,1.0543235,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641880636,1.0547635,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641882042,1.07828564,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641883842,1.09796065,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641885046,1.45529383,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641885442,1.43177169,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641885837,1.07443851,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641886240,1.07443851,107880.0,107870.0,0.65697005]
["bitfinex-derivatives","BTCF0:USTF0",1751641887336,1.43177169,107880.0,107870.0,0.65697005]
["bitfinex-derivatives","BTCF0:USTF0",1751641887950,1.43177169,107880.0,107870.0,0.5830812]
["bitfinex-derivatives","BTCF0:USTF0",1751641888342,2.09910487,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641888541,2.19630487,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641888847,2.21971575,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641889349,2.21971575,107880.0,107870.0,0.1881811]
["bitfinex-derivatives","BTCF0:USTF0",1751641889839,2.21971575,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641890046,1.86238257,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641890645,2.21971575,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641891247,1.50504939,107880.0,107870.0,0.1881811]
["bitfinex-derivatives","BTCF0:USTF0",1751641891443,1.86238257,107880.0,107870.0,0.1881811]
["bitfinex-derivatives","BTCF0:USTF0",1751641891647,2.21971575,107880.0,107870.0,0.1881811]
["bitfinex-derivatives","BTCF0:USTF0",1751641892248,1.86238257,107880.0,107870.0,0.1881811]
["bitfinex-derivatives","BTCF0:USTF0",1751641893244,1.86238257,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641893446,2.21971575,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641893854,2.21971575,107880.0,107870.0,0.1881811]
["bitfinex-derivatives","BTCF0:USTF0",1751641894242,1.36227575,107880.0,107870.0,0.1881811]
["bitfinex-derivatives","BTCF0:USTF0",1751641894449,2.22091575,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641897352,2.22091575,107880.0,107870.0,0.188181]
["bitfinex-derivatives","BTCF0:USTF0",1751641899357,2.22039575,107880.0,107870.0,0.188181]
["bitfinex-derivatives","BTCF0:USTF0",1751641900451,1.86306257,107880.0,107870.0,0.188181]
["bitfinex-derivatives","BTCF0:USTF0",1751641900651,1.36227575,107880.0,107870.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1751641900862,0.55040939,107880.0,107870.0,0.82551418]
["bitfinex-derivatives","BTCF0:USTF0",1751641901067,0.322,107880.0,107870.0,0.91891418]
["bitfinex-derivatives","BTCF0:USTF0",1751641901269,0.2953099,107880.0,107870.0,0.91891418]
["bitfinex-derivatives","BTCF0:USTF0",1751641901461,1.1531099,107880.0,107870.0,0.91891418]
["bitfinex-derivatives","BTCF0:USTF0",1751641902056,0.11,107880.0,107870.0,0.91891418]
["bitfinex-derivatives","BTCF0:USTF0",1751641902261,0.2953098,107880.0,107870.0,0.91891418]
["bitfinex-derivatives","BTCF0:USTF0",1751641902465,1.1529898,107880.0,107870.0,0.99180303]
["bitfinex-derivatives","BTCF0:USTF0",1751641902666,0.2953098,107880.0,107870.0,0.99580303]
["bitfinex-derivatives","BTCF0:USTF0",1751641902865,1.1529098,107880.0,107870.0,0.99580303]
["bitfinex-derivatives","BTCF0:USTF0",1751641903272,0.2953098,107880.0,107870.0,0.99580303]
["bitfinex-derivatives","BTCF0:USTF0",1751641903573,1.1528699,107880.0,107870.0,0.99580303]
["bitfinex-derivatives","BTCF0:USTF0",1751641904271,1.1525899,107880.0,107870.0,0.99580303]
["bitfinex-derivatives","BTCF0:USTF0",1751641905267,0.2953099,107880.0,107870.0,0.99580303]
["bitfinex-derivatives","BTCF0:USTF0",1751641905466,0.1853051,107890.0,107880.0,0.1853099]
["bitfinex-derivatives","BTCF0:USTF0",1751641905669,1.31237687,107890.0,107880.0,0.91884308]
["bitfinex-derivatives","BTCF0:USTF0",1751641906270,1.31237687,107890.0,107880.0,0.5615099]
["bitfinex-derivatives","BTCF0:USTF0",1751641906470,0.45505687,107890.0,107880.0,0.91884308]
["bitfinex-derivatives","BTCF0:USTF0",1751641906659,1.31233687,107890.0,107880.0,0.5615099]
["bitfinex-derivatives","BTCF0:USTF0",1751641906865,1.31233687,107890.0,107880.0,0.5635099]
["bitfinex-derivatives","BTCF0:USTF0",1751641908273,1.31333687,107890.0,107880.0,0.5635099]
["bitfinex-derivatives","BTCF0:USTF0",1751641912476,1.67067005,107890.0,107880.0,0.5635099]
["bitfinex-derivatives","BTCF0:USTF0",1751641913674,1.31333687,107890.0,107880.0,0.5635099]
["bitfinex-derivatives","BTCF0:USTF0",1751641913876,1.67067005,107890.0,107880.0,0.5635099]
["bitfinex-derivatives","BTCF0:USTF0",1751641915481,0.90072323,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751641915677,0.1853099,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751641915982,1.33195637,107880.0,107870.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1751641916177,0.1853442,107860.0,107850.0,0.01771851]
["bitfinex-derivatives","BTCF0:USTF0",1751641916379,1.76869985,107860.0,107850.0,0.36959677]
["bitfinex-derivatives","BTCF0:USTF0",1751641916581,1.83169985,107860.0,107850.0,0.09167772]
["bitfinex-derivatives","BTCF0:USTF0",1751641916882,1.83169985,107860.0,107850.0,0.27703912]
["bitfinex-derivatives","BTCF0:USTF0",1751641917269,1.83169985,107860.0,107850.0,0.36703912]
["bitfinex-derivatives","BTCF0:USTF0",1751641917774,1.83169985,107860.0,107850.0,0.29307991]
["bitfinex-derivatives","BTCF0:USTF0",1751641917975,1.81231738,107860.0,107850.0,0.29307991]
["bitfinex-derivatives","BTCF0:USTF0",1751641918182,1.83187799,107860.0,107850.0,0.29607991]
["bitfinex-derivatives","BTCF0:USTF0",1751641918368,1.83187799,107860.0,107850.0,0.28607991]
["bitfinex-derivatives","BTCF0:USTF0",1751641918580,1.83187799,107860.0,107850.0,0.29207991]
["bitfinex-derivatives","BTCF0:USTF0",1751641919774,1.83187799,107860.0,107850.0,0.28707991]
["bitfinex-derivatives","BTCF0:USTF0",1751641919980,1.83187799,107860.0,107850.0,0.28407991]
["bitfinex-derivatives","BTCF0:USTF0",1751641920177,1.83187799,107860.0,107850.0,0.50407991]
["bitfinex-derivatives","BTCF0:USTF0",1751641920681,1.83187799,107860.0,107850.0,0.20407991]
["bitfinex-derivatives","BTCF0:USTF0",1751641920884,1.83187799,107860.0,107850.0,0.01871851]
["bitfinex-derivatives","BTCF0:USTF0",1751641921077,1.83187799,107860.0,107850.0,0.20407991]
["bitfinex-derivatives","BTCF0:USTF0",1751641921977,0.61790481,107860.0,107850.0,0.52407991]
["bitfinex-derivatives","BTCF0:USTF0",1751641922284,1.83159799,107860.0,107850.0,0.58827991]
["bitfinex-derivatives","BTCF0:USTF0",1751641923286,0.34790481,107860.0,107850.0,0.58827991]
["bitfinex-derivatives","BTCF0:USTF0",1751641923477,1.14122481,107860.0,107850.0,0.94561309]
["bitfinex-derivatives","BTCF0:USTF0",1751641923778,0.09956061,107860.0,107850.0,1.30294627]
["bitfinex-derivatives","BTCF0:USTF0",1751641923983,0.01956061,107860.0,107850.0,1.62294627]
["bitfinex-derivatives","BTCF0:USTF0",1751641924178,0.01956061,107860.0,107850.0,1.26561309]
["bitfinex-derivatives","BTCF0:USTF0",1751641924479,1e-08,107860.0,107850.0,1.69690548]
["bitfinex-derivatives","BTCF0:USTF0",1751641925081,1e-08,107860.0,107850.0,0.65223912]
["bitfinex-derivatives","BTCF0:USTF0",1751641925283,1e-08,107860.0,107850.0,1.0095723]
["bitfinex-derivatives","BTCF0:USTF0",1751641928190,0.3243254,107870.0,107860.0,0.1853443]
["bitfinex-derivatives","BTCF0:USTF0",1751641928385,1.62252749,107880.0,107870.0,0.1853271]
["bitfinex-derivatives","BTCF0:USTF0",1751641928591,1.13620501,107880.0,107870.0,0.5053271]
["bitfinex-derivatives","BTCF0:USTF0",1751641928890,1.10310501,107880.0,107870.0,0.5356271]
["bitfinex-derivatives","BTCF0:USTF0",1751641929090,1.10310501,107880.0,107870.0,0.5681271]
["bitfinex-derivatives","BTCF0:USTF0",1751641929687,1.0422927,107890.0,107880.0,0.277958]
["bitfinex-derivatives","BTCF0:USTF0",1751641929890,0.4852927,107890.0,107880.0,1.12502199]
["bitfinex-derivatives","BTCF0:USTF0",1751641930088,1.3422127,107890.0,107880.0,1.17134789]
["bitfinex-derivatives","BTCF0:USTF0",1751641930278,0.4852927,107890.0,107880.0,1.17134789]
["bitfinex-derivatives","BTCF0:USTF0",1751641930484,1.3426527,107890.0,107880.0,1.17134789]
["bitfinex-derivatives","BTCF0:USTF0",1751641931692,1.3426527,107890.0,107880.0,0.81401471]
["bitfinex-derivatives","BTCF0:USTF0",1751641932289,1.3436527,107890.0,107880.0,0.76768881]
["bitfinex-derivatives","BTCF0:USTF0",1751641935282,1.70098588,107890.0,107880.0,0.62526291]
["bitfinex-derivatives","BTCF0:USTF0",1751641935487,1.73208588,107890.0,107880.0,0.62526291]
["bitfinex-derivatives","BTCF0:USTF0",1751641935687,1.79468588,107890.0,107880.0,0.62526291]
["bitfinex-derivatives","BTCF0:USTF0",1751641936392,1.79368588,107890.0,107880.0,0.62526291]
["bitfinex-derivatives","BTCF0:USTF0",1751641936692,1.79368588,107890.0,107880.0,0.65746291]
["bitfinex-derivatives","BTCF0:USTF0",1751641937096,1.4062527,107890.0,107880.0,0.68846291]
["bitfinex-derivatives","BTCF0:USTF0",1751641937294,1.73108588,107890.0,107880.0,0.68846291]
["bitfinex-derivatives","BTCF0:USTF0",1751641937887,1.3737527,107890.0,107880.0,0.68846291]
["bitfinex-derivatives","BTCF0:USTF0",1751641938293,1.73108588,107890.0,107880.0,0.68846291]
["bitfinex-derivatives","BTCF0:USTF0",1751641939389,1.73108588,107890.0,107880.0,0.68946291]
["bitfinex-derivatives","BTCF0:USTF0",1751641939590,1.73108588,107890.0,107880.0,0.69146291]
["bitfinex-derivatives","BTCF0:USTF0",1751641941896,1.3423327,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641942109,0.4852927,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641942290,1.3421727,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641942491,1.3421727,107890.0,107880.0,0.69146291]
["bitfinex-derivatives","BTCF0:USTF0",1751641942902,1.69950588,107890.0,107880.0,0.69146291]
["bitfinex-derivatives","BTCF0:USTF0",1751641943290,1.72980588,107890.0,107880.0,0.69146291]
["bitfinex-derivatives","BTCF0:USTF0",1751641943790,1.75980588,107890.0,107880.0,0.69146291]
["bitfinex-derivatives","BTCF0:USTF0",1751641944600,1.3421727,107890.0,107880.0,0.69146291]
["bitfinex-derivatives","BTCF0:USTF0",1751641944795,1.3421727,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641944992,1.3417727,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641945403,1.3417727,107890.0,107880.0,0.69146291]
["bitfinex-derivatives","BTCF0:USTF0",1751641946696,1.69910588,107890.0,107880.0,0.69146291]
["bitfinex-derivatives","BTCF0:USTF0",1751641948094,1.3417727,107890.0,107880.0,0.69146291]
["bitfinex-derivatives","BTCF0:USTF0",1751641948589,1.15648,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641948993,1.3417727,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641949402,1.3417327,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641950795,0.3,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641951103,1.15628,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641951499,1.1568,107890.0,107880.0,1.04879609]
["bitfinex-derivatives","BTCF0:USTF0",1751641951702,1.1568,107890.0,107880.0,1.1227553]
["bitfinex-derivatives","BTCF0:USTF0",1751641951910,0.3,107890.0,107880.0,1.1227553]
["bitfinex-derivatives","BTCF0:USTF0",1751641952202,0.2919109,107900.0,107890.0,0.1852927]
["bitfinex-derivatives","BTCF0:USTF0",1751641952399,0.32,107900.0,107890.0,0.96752588]
["bitfinex-derivatives","BTCF0:USTF0",1751641952597,1.17676,107900.0,107890.0,0.96752588]
["bitfinex-derivatives","BTCF0:USTF0",1751641952797,1.17668,107900.0,107890.0,0.96752588]
["bitfinex-derivatives","BTCF0:USTF0",1751641953000,1.17668,107900.0,107890.0,0.99057619]
["bitfinex-derivatives","BTCF0:USTF0",1751641953204,1.17668,107900.0,107890.0,1.0645354]
["bitfinex-derivatives","BTCF0:USTF0",1751641953396,1.3619555,107900.0,107890.0,1.0645354]
["bitfinex-derivatives","BTCF0:USTF0",1751641953702,1.3619555,107900.0,107890.0,0.99057619]
["bitfinex-derivatives","BTCF0:USTF0",1751641954004,1.3619555,107900.0,107890.0,1.0645354]
["bitfinex-derivatives","BTCF0:USTF0",1751641954305,1.17668,107900.0,107890.0,1.0655354]
["bitfinex-derivatives","BTCF0:USTF0",1751641954493,1.3619555,107900.0,107890.0,1.0655354]
["bitfinex-derivatives","BTCF0:USTF0",1751641955103,1.3619555,107900.0,107890.0,1.0675354]
["bitfinex-derivatives","BTCF0:USTF0",1751641955305,1.3619555,107900.0,107890.0,1.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1751641955607,1.17668,107900.0,107890.0,1.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1751641956103,1.3619555,107900.0,107890.0,1.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1751641956304,1.17668,107900.0,107890.0,1.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1751641956505,1.3619555,107900.0,107890.0,1.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1751641957007,1.17668,107900.0,107890.0,1.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1751641957404,1.3619555,107900.0,107890.0,1.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1751641959206,1.17668,107900.0,107890.0,1.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1751641959405,1.3619555,107900.0,107890.0,1.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1751641963312,1.17532,107900.0,107890.0,0.99457619]
["bitfinex-derivatives","BTCF0:USTF0",1751641963510,1.3605955,107900.0,107890.0,0.99457619]
["bitfinex-derivatives","BTCF0:USTF0",1751641964008,1.3605955,107900.0,107890.0,0.35705031]
["bitfinex-derivatives","BTCF0:USTF0",1751641964009,1.71792868,107900.0,107890.0,0.35705031]
["bitfinex-derivatives","BTCF0:USTF0",1751641964313,1.77912868,107900.0,107890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751641964808,0.1852927,107890.0,107880.0,0.09367412]
["bitfinex-derivatives","BTCF0:USTF0",1751641965112,0.99602588,107890.0,107880.0,0.01971491]
["bitfinex-derivatives","BTCF0:USTF0",1751641966013,0.99602588,107890.0,107880.0,0.09367412]
["bitfinex-derivatives","BTCF0:USTF0",1751641966405,0.99602588,107890.0,107880.0,0.28802481]
["bitfinex-derivatives","BTCF0:USTF0",1751641966406,1.4951327,107890.0,107880.0,0.28802481]
["bitfinex-derivatives","BTCF0:USTF0",1751641966601,1.85246588,107890.0,107880.0,0.20802481]
["bitfinex-derivatives","BTCF0:USTF0",1751641966807,1.85246588,107890.0,107880.0,0.28802481]
["bitfinex-derivatives","BTCF0:USTF0",1751641967104,1.85246588,107890.0,107880.0,0.10271491]
["bitfinex-derivatives","BTCF0:USTF0",1751641967613,1.85246588,107890.0,107880.0,0.28902481]
["bitfinex-derivatives","BTCF0:USTF0",1751641970315,1.85246588,107890.0,107880.0,0.47902481]
["bitfinex-derivatives","BTCF0:USTF0",1751641972502,1.85246588,107890.0,107880.0,0.02371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641972708,1.87652361,107890.0,107880.0,0.11371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641973210,1.87652361,107890.0,107880.0,0.02371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641973407,1.87652361,107890.0,107880.0,0.11371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641974011,1.87652361,107890.0,107880.0,0.02371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641974815,1.85246588,107890.0,107880.0,0.02371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641975520,1.85246588,107890.0,107880.0,0.10371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641975712,1.85246588,107890.0,107880.0,0.02371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641976112,1.87694917,107890.0,107880.0,0.02371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641976818,1.91923635,107890.0,107880.0,0.02371491]
["bitfinex-derivatives","BTCF0:USTF0",1751641977005,2.27656953,107890.0,107880.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1751641977205,0.185327,107870.0,107860.0,0.31995764]
["bitfinex-derivatives","BTCF0:USTF0",1751641977419,1.75930018,107870.0,107860.0,0.64970941]
["bitfinex-derivatives","BTCF0:USTF0",1751641977718,1.85350018,107870.0,107860.0,0.64970941]
["bitfinex-derivatives","BTCF0:USTF0",1751641978311,1.49350018,107870.0,107860.0,0.65370941]
["bitfinex-derivatives","BTCF0:USTF0",1751641978513,1.87350018,107870.0,107860.0,0.65370941]
["bitfinex-derivatives","BTCF0:USTF0",1751641978722,1.49350018,107870.0,107860.0,0.71860941]
["bitfinex-derivatives","BTCF0:USTF0",1751641978906,1.86350018,107870.0,107860.0,0.72260941]
["bitfinex-derivatives","BTCF0:USTF0",1751641979106,1.83240018,107870.0,107860.0,0.72260941]
["bitfinex-derivatives","BTCF0:USTF0",1751641979314,1.78240018,107870.0,107860.0,0.72260941]
["bitfinex-derivatives","BTCF0:USTF0",1751641979622,1.074207,107870.0,107860.0,0.72260941]
["bitfinex-derivatives","BTCF0:USTF0",1751641979819,1.404447,107870.0,107860.0,1.07994259]
["bitfinex-derivatives","BTCF0:USTF0",1751641980020,1.074447,107870.0,107860.0,1.07994259]
["bitfinex-derivatives","BTCF0:USTF0",1751641980319,1.042447,107870.0,107860.0,1.07994259]
["bitfinex-derivatives","BTCF0:USTF0",1751641980919,1.402447,107870.0,107860.0,1.07994259]
["bitfinex-derivatives","BTCF0:USTF0",1751641981222,1.402447,107870.0,107860.0,0.72260941]
["bitfinex-derivatives","BTCF0:USTF0",1751641981420,1.402447,107870.0,107860.0,1.07994259]
["bitfinex-derivatives","BTCF0:USTF0",1751641982517,1.042447,107870.0,107860.0,1.07994259]
["bitfinex-derivatives","BTCF0:USTF0",1751641982721,0.185327,107870.0,107860.0,1.07994259]
["bitfinex-derivatives","BTCF0:USTF0",1751641982914,1.042687,107870.0,107860.0,1.42994259]
["bitfinex-derivatives","BTCF0:USTF0",1751641983116,0.01964761,107880.0,107870.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1751641983416,1.0430587,107890.0,107880.0,0.1853099]
["bitfinex-derivatives","BTCF0:USTF0",1751641983620,1.04281047,107890.0,107880.0,1.57772144]
["bitfinex-derivatives","BTCF0:USTF0",1751641983818,1.04281047,107890.0,107880.0,1.25268826]
["bitfinex-derivatives","BTCF0:USTF0",1751641984020,0.18505047,107890.0,107880.0,0.93268826]
["bitfinex-derivatives","BTCF0:USTF0",1751641984225,0.52505047,107890.0,107880.0,0.57535508]
["bitfinex-derivatives","BTCF0:USTF0",1751641985623,0.54238365,107890.0,107880.0,0.51265508]
["bitfinex-derivatives","BTCF0:USTF0",1751641985822,0.99678365,107890.0,107880.0,0.25365508]
["bitfinex-derivatives","BTCF0:USTF0",1751641986130,0.99678365,107890.0,107880.0,0.47365508]
["bitfinex-derivatives","BTCF0:USTF0",1751641987327,0.22505047,107890.0,107880.0,0.83098826]
["bitfinex-derivatives","BTCF0:USTF0",1751641987528,1.04317047,107890.0,107880.0,0.92528826]
["bitfinex-derivatives","BTCF0:USTF0",1751641988122,1.41317047,107890.0,107880.0,0.92528826]
["bitfinex-derivatives","BTCF0:USTF0",1751641988521,1.38317047,107890.0,107880.0,0.92528826]
["bitfinex-derivatives","BTCF0:USTF0",1751641988722,1.38317047,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641989230,1.04317047,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641989626,1.04317047,107890.0,107880.0,0.92528826]
["bitfinex-derivatives","BTCF0:USTF0",1751641989930,1.04349047,107890.0,107880.0,0.92528826]
["bitfinex-derivatives","BTCF0:USTF0",1751641990318,1.04349047,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641991329,1.40349047,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641991632,1.04349047,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641993031,1.78082365,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641993325,1.40082365,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641993529,1.78082365,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641993730,1.40082365,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641994731,1.04349047,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641995323,1.40349047,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641995631,1.76034365,107890.0,107880.0,0.56795508]
["bitfinex-derivatives","BTCF0:USTF0",1751641996223,1.76034365,107890.0,107880.0,0.01834518]
["bitfinex-derivatives","BTCF0:USTF0",1751641996424,1.85704365,107890.0,107880.0,0.22365498]
["bitfinex-derivatives","BTCF0:USTF0",1751641996717,1.85704365,107890.0,107880.0,0.47365498]
["bitfinex-derivatives","BTCF0:USTF0",1751641996926,1.85704365,107890.0,107880.0,0.25365498]
["bitfinex-derivatives","BTCF0:USTF0",1751641997128,1.85704365,107890.0,107880.0,0.47365498]
["bitfinex-derivatives","BTCF0:USTF0",1751641998531,1.17297047,107890.0,107880.0,0.83098816]
["bitfinex-derivatives","BTCF0:USTF0",1751641998726,1.17297047,107890.0,107880.0,0.89278816]
["bitfinex-derivatives","BTCF0:USTF0",1751641998926,1.17297047,107890.0,107880.0,0.53545498]
["bitfinex-derivatives","BTCF0:USTF0",1751641999127,1.38297047,107890.0,107880.0,0.53545498]
["bitfinex-derivatives","BTCF0:USTF0",1751641999328,1.04297047,107890.0,107880.0,0.53545498]
["bitfinex-derivatives","BTCF0:USTF0",1751642000135,1.35297047,107890.0,107880.0,0.53545498]
["bitfinex-derivatives","BTCF0:USTF0",1751642000329,1.71030365,107890.0,107880.0,0.53545498]
["bitfinex-derivatives","BTCF0:USTF0",1751642000733,1.74080365,107890.0,107880.0,0.01834518]
["bitfinex-derivatives","BTCF0:USTF0",1751642000934,1.80380365,107890.0,107880.0,0.01834518]
["bitfinex-derivatives","BTCF0:USTF0",1751642001134,1.82828721,107890.0,107880.0,0.01834518]
["bitfinex-derivatives","BTCF0:USTF0",1751642001341,1.80380365,107890.0,107880.0,0.01834518]
["bitfinex-derivatives","BTCF0:USTF0",1751642001535,1.8282876,107890.0,107880.0,0.01834518]
["bitfinex-derivatives","BTCF0:USTF0",1751642002730,1.8282876,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642004238,1.80380365,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642004438,1.80380365,107890.0,107880.0,0.1863098]
["bitfinex-derivatives","BTCF0:USTF0",1751642005431,1.80380365,107890.0,107880.0,0.2363098]
["bitfinex-derivatives","BTCF0:USTF0",1751642005432,1.44647047,107890.0,107880.0,0.2363098]
["bitfinex-derivatives","BTCF0:USTF0",1751642005632,0.94588365,107890.0,107880.0,0.5063098]
["bitfinex-derivatives","BTCF0:USTF0",1751642005832,1.80352365,107890.0,107880.0,0.5063098]
["bitfinex-derivatives","BTCF0:USTF0",1751642006330,0.52555047,107890.0,107880.0,0.5063098]
["bitfinex-derivatives","BTCF0:USTF0",1751642006537,0.49505047,107890.0,107880.0,0.95944298]
["bitfinex-derivatives","BTCF0:USTF0",1751642006835,0.324255,107900.0,107890.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1751642007040,1.531975,107900.0,107890.0,0.90562578]
["bitfinex-derivatives","BTCF0:USTF0",1751642007343,1.531975,107900.0,107890.0,0.5482926]
["bitfinex-derivatives","BTCF0:USTF0",1751642008240,1.532975,107900.0,107890.0,0.5482926]
["bitfinex-derivatives","BTCF0:USTF0",1751642008630,1.89030818,107900.0,107890.0,0.5482926]
["bitfinex-derivatives","BTCF0:USTF0",1751642008835,1.89030818,107900.0,107890.0,0.3552927]
["bitfinex-derivatives","BTCF0:USTF0",1751642009037,0.1852927,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642009247,1.01782588,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642009438,0.1853098,107880.0,107870.0,0.2489363]
["bitfinex-derivatives","BTCF0:USTF0",1751642009643,1.84406298,107880.0,107870.0,0.24703367]
["bitfinex-derivatives","BTCF0:USTF0",1751642009940,1.84406298,107880.0,107870.0,0.01703367]
["bitfinex-derivatives","BTCF0:USTF0",1751642009941,2.20139616,107880.0,107870.0,0.01703367]
["bitfinex-derivatives","BTCF0:USTF0",1751642010138,1.84406298,107880.0,107870.0,0.20236067]
["bitfinex-derivatives","BTCF0:USTF0",1751642011738,1.84406298,107880.0,107870.0,0.25436067]
["bitfinex-derivatives","BTCF0:USTF0",1751642011940,1.93346594,107880.0,107870.0,0.25436067]
["bitfinex-derivatives","BTCF0:USTF0",1751642012244,1.93346594,107880.0,107870.0,0.48436067]
["bitfinex-derivatives","BTCF0:USTF0",1751642012542,1.93346594,107880.0,107870.0,0.25436067]
["bitfinex-derivatives","BTCF0:USTF0",1751642013647,1.93346594,107880.0,107870.0,0.25636067]
["bitfinex-derivatives","BTCF0:USTF0",1751642014346,1.95795275,107880.0,107870.0,0.02103367]
["bitfinex-derivatives","BTCF0:USTF0",1751642016545,1.93346594,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751642017246,1.4867298,107880.0,107870.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751642017439,1.93346594,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751642017634,1.93346594,107880.0,107870.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751642017840,1.93346594,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751642018237,1.93346594,107880.0,107850.0,0.43393989]
["bitfinex-derivatives","BTCF0:USTF0",1751642018238,0.1853442,107860.0,107850.0,0.43393989]
["bitfinex-derivatives","BTCF0:USTF0",1751642018447,1.86072034,107860.0,107850.0,0.75393989]
["bitfinex-derivatives","BTCF0:USTF0",1751642018841,1.57072034,107860.0,107850.0,0.79626931]
["bitfinex-derivatives","BTCF0:USTF0",1751642019153,1.3739842,107860.0,107850.0,0.79626931]
["bitfinex-derivatives","BTCF0:USTF0",1751642019550,1.3739842,107860.0,107850.0,0.80026931]
["bitfinex-derivatives","BTCF0:USTF0",1751642019743,1.1139842,107860.0,107850.0,0.80626931]
["bitfinex-derivatives","BTCF0:USTF0",1751642019937,1.06328154,107860.0,107850.0,0.69569384]
["bitfinex-derivatives","BTCF0:USTF0",1751642020141,1.51001768,107860.0,107850.0,0.64936834]
["bitfinex-derivatives","BTCF0:USTF0",1751642020343,1.86001768,107860.0,107850.0,0.74306834]
["bitfinex-derivatives","BTCF0:USTF0",1751642020551,1.86001768,107860.0,107850.0,0.76060741]
["bitfinex-derivatives","BTCF0:USTF0",1751642020750,1.86001768,107860.0,107850.0,0.6866482]
["bitfinex-derivatives","BTCF0:USTF0",1751642021052,1.82001768,107860.0,107850.0,0.6866482]
["bitfinex-derivatives","BTCF0:USTF0",1751642021350,1.82001768,107860.0,107850.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1751642021544,1.88401768,107860.0,107850.0,0.06986849]
["bitfinex-derivatives","BTCF0:USTF0",1751642022149,1.88401768,107860.0,107850.0,0.02753907]
["bitfinex-derivatives","BTCF0:USTF0",1751642022351,1.88401768,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751642023942,1.43728154,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751642024355,1.88401768,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751642024656,1.95899027,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751642025059,1.51225413,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751642025361,1.95899027,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751642026058,2.19827027,107860.0,107850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751642026255,2.19827027,107860.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751642026256,1.61252713,107860.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751642026454,1.61252713,107860.0,107830.0,0.22035029]
["bitfinex-derivatives","BTCF0:USTF0",1751642026455,0.63211454,107840.0,107830.0,0.22035029]
["bitfinex-derivatives","BTCF0:USTF0",1751642026658,1.57803454,107840.0,107830.0,0.56225029]
["bitfinex-derivatives","BTCF0:USTF0",1751642026962,1.57803454,107840.0,107830.0,0.60472591]
["bitfinex-derivatives","BTCF0:USTF0",1751642027355,1.1312984,107840.0,107830.0,0.60472591]
["bitfinex-derivatives","BTCF0:USTF0",1751642027559,0.2653784,107840.0,107830.0,0.60472591]
["bitfinex-derivatives","BTCF0:USTF0",1751642027755,1.1319384,107840.0,107830.0,0.60972591]
["bitfinex-derivatives","BTCF0:USTF0",1751642028357,1.1320184,107840.0,107830.0,0.60972591]
["bitfinex-derivatives","BTCF0:USTF0",1751642028658,1.1320184,107840.0,107830.0,0.61272591]
["bitfinex-derivatives","BTCF0:USTF0",1751642030059,1.1320184,107840.0,107830.0,0.64412591]
["bitfinex-derivatives","BTCF0:USTF0",1751642031265,0.2653784,107840.0,107830.0,0.64412591]
["bitfinex-derivatives","BTCF0:USTF0",1751642031571,1.1316584,107840.0,107830.0,0.64412591]
["bitfinex-derivatives","BTCF0:USTF0",1751642034864,0.1853784,107840.0,107830.0,0.64412591]
["bitfinex-derivatives","BTCF0:USTF0",1751642035066,1.0512584,107840.0,107830.0,0.64412591]
["bitfinex-derivatives","BTCF0:USTF0",1751642037561,1.0510584,107840.0,107830.0,1.00167328]
["bitfinex-derivatives","BTCF0:USTF0",1751642037758,0.1853784,107840.0,107830.0,1.00167328]
["bitfinex-derivatives","BTCF0:USTF0",1751642037958,1.0508184,107840.0,107830.0,1.00167328]
["bitfinex-derivatives","BTCF0:USTF0",1751642038867,0.1853784,107840.0,107830.0,1.00167328]
["bitfinex-derivatives","BTCF0:USTF0",1751642039167,1.0508184,107840.0,107830.0,1.00167328]
["bitfinex-derivatives","BTCF0:USTF0",1751642039666,0.1853784,107840.0,107830.0,1.00167328]
["bitfinex-derivatives","BTCF0:USTF0",1751642039867,1.0506584,107840.0,107830.0,1.00167328]
["bitfinex-derivatives","BTCF0:USTF0",1751642040968,1.0506584,107840.0,107830.0,0.64412591]
["bitfinex-derivatives","BTCF0:USTF0",1751642042062,1.0506584,107840.0,107830.0,0.64112591]
["bitfinex-derivatives","BTCF0:USTF0",1751642042265,1.0506584,107840.0,107830.0,1.00067328]
["bitfinex-derivatives","BTCF0:USTF0",1751642043271,1.0506584,107840.0,107830.0,0.64312591]
["bitfinex-derivatives","BTCF0:USTF0",1751642043470,1.0506584,107840.0,107830.0,0.99567328]
["bitfinex-derivatives","BTCF0:USTF0",1751642043670,1.0506584,107840.0,107830.0,0.63912591]
["bitfinex-derivatives","BTCF0:USTF0",1751642046271,0.86528,107840.0,107830.0,0.99667328]
["bitfinex-derivatives","BTCF0:USTF0",1751642046468,1.0506584,107840.0,107830.0,0.99667328]
["bitfinex-derivatives","BTCF0:USTF0",1751642047874,1.0506584,107840.0,107830.0,0.63912591]
["bitfinex-derivatives","BTCF0:USTF0",1751642049273,1.0506584,107840.0,107830.0,0.99667328]
["bitfinex-derivatives","BTCF0:USTF0",1751642051868,0.20435532,107850.0,107840.0,0.1853784]
["bitfinex-derivatives","BTCF0:USTF0",1751642052074,1.06787532,107850.0,107840.0,0.92622577]
["bitfinex-derivatives","BTCF0:USTF0",1751642052374,0.88251412,107850.0,107840.0,1.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1751642052777,0.86352,107850.0,107840.0,1.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1751642052976,1.0488812,107850.0,107840.0,0.64263761]
["bitfinex-derivatives","BTCF0:USTF0",1751642053273,0.1863612,107850.0,107840.0,1.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1751642053476,1.0499612,107850.0,107840.0,1.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1751642054776,0.8646,107850.0,107840.0,1.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1751642055473,1.0499612,107850.0,107840.0,1.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1751642055874,0.8646,107850.0,107840.0,1.00018498]
["bitfinex-derivatives","BTCF0:USTF0",1751642056873,0.86524,107850.0,107840.0,1.32018498]
["bitfinex-derivatives","BTCF0:USTF0",1751642057068,0.86524,107850.0,107840.0,1.24622577]
["bitfinex-derivatives","BTCF0:USTF0",1751642057273,1.0506012,107850.0,107840.0,0.5686784]
["bitfinex-derivatives","BTCF0:USTF0",1751642057481,1.0506012,107850.0,107840.0,1.01878342]
["bitfinex-derivatives","BTCF0:USTF0",1751642057980,0.1853612,107850.0,107840.0,0.92722577]
["bitfinex-derivatives","BTCF0:USTF0",1751642058180,0.1853612,107850.0,107840.0,1.00327705]
["bitfinex-derivatives","BTCF0:USTF0",1751642058379,1.60945877,107860.0,107850.0,0.1853612]
["bitfinex-derivatives","BTCF0:USTF0",1751642058576,1.57311947,107860.0,107850.0,0.5153612]
["bitfinex-derivatives","BTCF0:USTF0",1751642059672,1.56411947,107860.0,107850.0,0.5153612]
["bitfinex-derivatives","BTCF0:USTF0",1751642059871,0.1853612,107850.0,107840.0,0.46174038]
["bitfinex-derivatives","BTCF0:USTF0",1751642060177,1.01900857,107850.0,107840.0,0.69844038]
["bitfinex-derivatives","BTCF0:USTF0",1751642060477,1.01900857,107850.0,107840.0,0.60575588]
["bitfinex-derivatives","BTCF0:USTF0",1751642061080,1.01900857,107850.0,107840.0,0.60775588]
["bitfinex-derivatives","BTCF0:USTF0",1751642062285,0.94900857,107850.0,107840.0,0.60775588]
["bitfinex-derivatives","BTCF0:USTF0",1751642064382,0.94900857,107850.0,107840.0,0.60875588]
["bitfinex-derivatives","BTCF0:USTF0",1751642064981,1.01900857,107850.0,107840.0,0.60875588]
["bitfinex-derivatives","BTCF0:USTF0",1751642065882,1.01900857,107850.0,107840.0,0.62612687]
["bitfinex-derivatives","BTCF0:USTF0",1751642066273,0.6614612,107850.0,107840.0,0.62612687]
["bitfinex-derivatives","BTCF0:USTF0",1751642066478,1.01900857,107850.0,107840.0,0.62612687]
["bitfinex-derivatives","BTCF0:USTF0",1751642066881,0.72900857,107850.0,107840.0,0.55207559]
["bitfinex-derivatives","BTCF0:USTF0",1751642067777,1.1392412,107850.0,107840.0,0.90962296]
["bitfinex-derivatives","BTCF0:USTF0",1751642068077,1.1392412,107850.0,107840.0,0.61487559]
["bitfinex-derivatives","BTCF0:USTF0",1751642068776,0.09,107850.0,107840.0,0.97242296]
["bitfinex-derivatives","BTCF0:USTF0",1751642068976,0.3766244,107870.0,107860.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1751642069175,1.73777177,107870.0,107860.0,0.475344]
["bitfinex-derivatives","BTCF0:USTF0",1751642069375,2.01227177,107870.0,107860.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1751642069679,2.01227177,107870.0,107860.0,0.225344]
["bitfinex-derivatives","BTCF0:USTF0",1751642069880,2.01227177,107870.0,107860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751642070080,2.01227177,107870.0,107850.0,0.7943581]
["bitfinex-derivatives","BTCF0:USTF0",1751642070081,0.185344,107860.0,107850.0,0.7943581]
["bitfinex-derivatives","BTCF0:USTF0",1751642070279,0.93729137,107860.0,107850.0,0.6443581]
["bitfinex-derivatives","BTCF0:USTF0",1751642070484,0.60729137,107860.0,107850.0,0.6443581]
["bitfinex-derivatives","BTCF0:USTF0",1751642071683,0.60829137,107860.0,107850.0,0.6443581]
["bitfinex-derivatives","BTCF0:USTF0",1751642073381,0.60829137,107860.0,107840.0,0.01737099]
["bitfinex-derivatives","BTCF0:USTF0",1751642073382,0.1853612,107850.0,107840.0,0.01737099]
["bitfinex-derivatives","BTCF0:USTF0",1751642073678,2.24191466,107850.0,107840.0,0.01737099]
["bitfinex-derivatives","BTCF0:USTF0",1751642073880,2.26617564,107850.0,107840.0,0.01737099]
["bitfinex-derivatives","BTCF0:USTF0",1751642074986,2.26617564,107850.0,107840.0,0.01937099]
["bitfinex-derivatives","BTCF0:USTF0",1751642076589,2.26617564,107850.0,107840.0,0.02037099]
["bitfinex-derivatives","BTCF0:USTF0",1751642078889,1.52681992,107850.0,107840.0,0.02037099]
["bitfinex-derivatives","BTCF0:USTF0",1751642079093,2.24191466,107850.0,107840.0,0.02037099]
["bitfinex-derivatives","BTCF0:USTF0",1751642079991,2.22265594,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751642080588,2.24687818,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751642083395,2.26629627,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751642083897,2.24687818,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751642084195,2.26609222,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751642088294,0.1853783,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751642088498,0.1853955,107830.0,107820.0,0.2170127]
["bitfinex-derivatives","BTCF0:USTF0",1751642088697,1.87975088,107830.0,107820.0,0.2170127]
["bitfinex-derivatives","BTCF0:USTF0",1751642088999,1.87975088,107830.0,107820.0,0.27737242]
["bitfinex-derivatives","BTCF0:USTF0",1751642089400,1.87975088,107830.0,107820.0,0.26737242]
["bitfinex-derivatives","BTCF0:USTF0",1751642089699,0.1854127,107820.0,107810.0,0.43162817]
["bitfinex-derivatives","BTCF0:USTF0",1751642089998,0.5314127,107820.0,107810.0,0.68826401]
["bitfinex-derivatives","BTCF0:USTF0",1751642090197,0.88896007,107820.0,107810.0,0.68826401]
["bitfinex-derivatives","BTCF0:USTF0",1751642090391,0.88696007,107820.0,107810.0,0.68826401]
["bitfinex-derivatives","BTCF0:USTF0",1751642090591,0.96450744,107820.0,107810.0,0.29556471]
["bitfinex-derivatives","BTCF0:USTF0",1751642090795,0.84696007,107820.0,107810.0,0.57556471]
["bitfinex-derivatives","BTCF0:USTF0",1751642091099,0.84696007,107820.0,107810.0,0.45356471]
["bitfinex-derivatives","BTCF0:USTF0",1751642092299,0.84696007,107820.0,107810.0,0.26813481]
["bitfinex-derivatives","BTCF0:USTF0",1751642092496,0.87726007,107820.0,107810.0,0.26813481]
["bitfinex-derivatives","BTCF0:USTF0",1751642092692,0.87726007,107820.0,107810.0,0.47925868]
["bitfinex-derivatives","BTCF0:USTF0",1751642092999,0.87726007,107820.0,107810.0,0.48125868]
["bitfinex-derivatives","BTCF0:USTF0",1751642093595,0.87726007,107820.0,107810.0,0.29182878]
["bitfinex-derivatives","BTCF0:USTF0",1751642094094,0.87726007,107820.0,107810.0,0.01973481]
["bitfinex-derivatives","BTCF0:USTF0",1751642094095,1.26600744,107820.0,107810.0,0.01973481]
["bitfinex-derivatives","BTCF0:USTF0",1751642096996,1.26600744,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642099199,1.26700744,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642099606,0.1854296,107810.0,107800.0,0.3545217]
["bitfinex-derivatives","BTCF0:USTF0",1751642099800,1.3937496,107810.0,107800.0,0.4845217]
["bitfinex-derivatives","BTCF0:USTF0",1751642100111,1.75129697,107810.0,107800.0,0.6745217]
["bitfinex-derivatives","BTCF0:USTF0",1751642100306,0.88297697,107810.0,107800.0,0.6745217]
["bitfinex-derivatives","BTCF0:USTF0",1751642100606,1.3934696,107810.0,107800.0,0.6745217]
["bitfinex-derivatives","BTCF0:USTF0",1751642100800,1.3934696,107810.0,107800.0,0.6755217]
["bitfinex-derivatives","BTCF0:USTF0",1751642100992,1.75101697,107810.0,107800.0,0.6755217]
["bitfinex-derivatives","BTCF0:USTF0",1751642101199,1.75101697,107810.0,107800.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1751642101502,1.75101697,107810.0,107800.0,0.4437131]
["bitfinex-derivatives","BTCF0:USTF0",1751642101703,1.75101697,107810.0,107800.0,0.2137131]
["bitfinex-derivatives","BTCF0:USTF0",1751642101904,1.75101697,107810.0,107800.0,0.2147131]
["bitfinex-derivatives","BTCF0:USTF0",1751642102100,1.75101697,107810.0,107800.0,0.4001599]
["bitfinex-derivatives","BTCF0:USTF0",1751642102609,0.88297697,107810.0,107800.0,0.4001599]
["bitfinex-derivatives","BTCF0:USTF0",1751642102803,1.78085697,107810.0,107800.0,0.6401599]
["bitfinex-derivatives","BTCF0:USTF0",1751642103405,1.78085697,107810.0,107800.0,0.4401599]
["bitfinex-derivatives","BTCF0:USTF0",1751642103906,1.78085697,107810.0,107800.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1751642104106,1.78085697,107810.0,107800.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1751642105307,1.78085697,107810.0,107800.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1751642105512,1.78085697,107810.0,107800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751642106014,1.78085697,107810.0,107800.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1751642106218,1.78085697,107810.0,107800.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751642106416,1.78085697,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642106613,1.87755697,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642107116,1.87755697,107810.0,107800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751642108608,1.87755697,107810.0,107800.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751642108821,1.87755697,107810.0,107800.0,0.07720479]
["bitfinex-derivatives","BTCF0:USTF0",1751642109215,1.87755697,107810.0,107800.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751642109720,1.87755697,107810.0,107800.0,0.07718236]
["bitfinex-derivatives","BTCF0:USTF0",1751642110221,1.87755697,107810.0,107800.0,0.1079871]
["bitfinex-derivatives","BTCF0:USTF0",1751642110519,1.87755697,107810.0,107800.0,0.1579871]
["bitfinex-derivatives","BTCF0:USTF0",1751642111122,1.87755697,107810.0,107800.0,0.12718236]
["bitfinex-derivatives","BTCF0:USTF0",1751642111722,1.00967697,107810.0,107800.0,0.31262926]
["bitfinex-derivatives","BTCF0:USTF0",1751642111915,1.81233697,107810.0,107800.0,0.31262926]
["bitfinex-derivatives","BTCF0:USTF0",1751642112117,0.94557697,107810.0,107800.0,0.31262926]
["bitfinex-derivatives","BTCF0:USTF0",1751642112317,1.77949697,107810.0,107800.0,0.31262926]
["bitfinex-derivatives","BTCF0:USTF0",1751642112724,1.77949697,107810.0,107800.0,0.12718236]
["bitfinex-derivatives","BTCF0:USTF0",1751642112927,1.77949697,107810.0,107800.0,0.12718568]
["bitfinex-derivatives","BTCF0:USTF0",1751642113226,1.77949697,107810.0,107800.0,0.15718568]
["bitfinex-derivatives","BTCF0:USTF0",1751642113727,1.77949697,107810.0,107800.0,0.07718568]
["bitfinex-derivatives","BTCF0:USTF0",1751642113928,1.84299697,107810.0,107800.0,0.07718568]
["bitfinex-derivatives","BTCF0:USTF0",1751642114228,1.86720923,107810.0,107800.0,0.07718568]
["bitfinex-derivatives","BTCF0:USTF0",1751642114414,1.86720923,107810.0,107800.0,0.15718568]
["bitfinex-derivatives","BTCF0:USTF0",1751642114620,1.86720923,107810.0,107800.0,0.09628568]
["bitfinex-derivatives","BTCF0:USTF0",1751642114815,1.86720923,107810.0,107800.0,0.01428568]
["bitfinex-derivatives","BTCF0:USTF0",1751642115023,1.86720923,107810.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642115024,0.1854469,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642115327,1.34965444,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642115625,1.34965444,107800.0,107790.0,0.01555495]
["bitfinex-derivatives","BTCF0:USTF0",1751642116025,0.99210707,107800.0,107790.0,0.01555495]
["bitfinex-derivatives","BTCF0:USTF0",1751642116628,0.99210707,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642116818,0.99210707,107800.0,107790.0,0.03315537]
["bitfinex-derivatives","BTCF0:USTF0",1751642117017,0.99210707,107800.0,107790.0,0.03415537]
["bitfinex-derivatives","BTCF0:USTF0",1751642117229,2.08100881,107800.0,107790.0,0.28556908]
["bitfinex-derivatives","BTCF0:USTF0",1751642117421,2.08100881,107800.0,107790.0,0.31746908]
["bitfinex-derivatives","BTCF0:USTF0",1751642117731,1.83900881,107800.0,107790.0,0.50293318]
["bitfinex-derivatives","BTCF0:USTF0",1751642117922,1.83900881,107800.0,107790.0,0.37293318]
["bitfinex-derivatives","BTCF0:USTF0",1751642119126,1.48110144,107800.0,107790.0,0.37293318]
["bitfinex-derivatives","BTCF0:USTF0",1751642119524,1.83864881,107800.0,107790.0,0.37293318]
["bitfinex-derivatives","BTCF0:USTF0",1751642119723,1.81443601,107800.0,107790.0,0.37293318]
["bitfinex-derivatives","BTCF0:USTF0",1751642120024,1.83866412,107800.0,107790.0,0.18746908]
["bitfinex-derivatives","BTCF0:USTF0",1751642120529,1.83866412,107800.0,107790.0,0.37293318]
["bitfinex-derivatives","BTCF0:USTF0",1751642120728,1.48111675,107800.0,107790.0,0.28293318]
["bitfinex-derivatives","BTCF0:USTF0",1751642121032,1.83866412,107800.0,107790.0,0.55293318]
["bitfinex-derivatives","BTCF0:USTF0",1751642121418,1.81443601,107800.0,107790.0,0.03426908]
["bitfinex-derivatives","BTCF0:USTF0",1751642121623,1.84473601,107800.0,107790.0,0.03426908]
["bitfinex-derivatives","BTCF0:USTF0",1751642121823,2.29001214,107800.0,107790.0,0.00385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642122418,1.93246477,107800.0,107790.0,0.01755349]
["bitfinex-derivatives","BTCF0:USTF0",1751642122624,1.93246477,107800.0,107790.0,0.00385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642123625,1.93246477,107800.0,107790.0,0.01756227]
["bitfinex-derivatives","BTCF0:USTF0",1751642125333,1.93246477,107800.0,107790.0,0.00385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642126935,1.93246477,107800.0,107790.0,0.0181929]
["bitfinex-derivatives","BTCF0:USTF0",1751642128123,1.93246477,107800.0,107790.0,0.00385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642128328,1.93246477,107800.0,107790.0,0.03189385]
["bitfinex-derivatives","BTCF0:USTF0",1751642129228,1.93246477,107800.0,107790.0,0.09819286]
["bitfinex-derivatives","BTCF0:USTF0",1751642129538,0.59068864,107800.0,107790.0,0.54855686]
["bitfinex-derivatives","BTCF0:USTF0",1751642129836,1.81331601,107800.0,107790.0,0.57945686]
["bitfinex-derivatives","BTCF0:USTF0",1751642130041,0.37068864,107800.0,107790.0,0.93700423]
["bitfinex-derivatives","BTCF0:USTF0",1751642130241,1.23664864,107800.0,107790.0,0.93700423]
["bitfinex-derivatives","BTCF0:USTF0",1751642130531,0.2954469,107800.0,107790.0,0.93700423]
["bitfinex-derivatives","BTCF0:USTF0",1751642130735,0.1854469,107800.0,107790.0,0.93700423]
["bitfinex-derivatives","BTCF0:USTF0",1751642131133,0.1854469,107800.0,107790.0,0.93698138]
["bitfinex-derivatives","BTCF0:USTF0",1751642131439,1.1906844,107810.0,107800.0,0.1854467]
["bitfinex-derivatives","BTCF0:USTF0",1751642131627,1.54823177,107810.0,107800.0,0.55072598]
["bitfinex-derivatives","BTCF0:USTF0",1751642131828,1.5306844,107810.0,107800.0,0.55072598]
["bitfinex-derivatives","BTCF0:USTF0",1751642132026,1.54823177,107810.0,107800.0,0.55072598]
["bitfinex-derivatives","BTCF0:USTF0",1751642132536,1.54823177,107810.0,107800.0,0.53641134]
["bitfinex-derivatives","BTCF0:USTF0",1751642132737,1.1906844,107810.0,107800.0,0.55072536]
["bitfinex-derivatives","BTCF0:USTF0",1751642132937,1.54823177,107810.0,107800.0,0.53641134]
["bitfinex-derivatives","BTCF0:USTF0",1751642133237,1.54759177,107810.0,107800.0,0.53641134]
["bitfinex-derivatives","BTCF0:USTF0",1751642133834,1.54859177,107810.0,107800.0,0.53641134]
["bitfinex-derivatives","BTCF0:USTF0",1751642134235,1.1910444,107810.0,107800.0,0.53641134]
["bitfinex-derivatives","BTCF0:USTF0",1751642134435,1.54859177,107810.0,107800.0,0.53641134]
["bitfinex-derivatives","BTCF0:USTF0",1751642134739,1.54859177,107810.0,107800.0,0.5185467]
["bitfinex-derivatives","BTCF0:USTF0",1751642134927,1.55859177,107810.0,107800.0,0.5361199]
["bitfinex-derivatives","BTCF0:USTF0",1751642135132,1.88959177,107810.0,107800.0,0.5361199]
["bitfinex-derivatives","BTCF0:USTF0",1751642135439,1.55959177,107810.0,107800.0,0.5361199]
["bitfinex-derivatives","BTCF0:USTF0",1751642135944,1.87959177,107810.0,107800.0,0.5361199]
["bitfinex-derivatives","BTCF0:USTF0",1751642136842,1.62959177,107810.0,107800.0,0.5361199]
["bitfinex-derivatives","BTCF0:USTF0",1751642138329,1.62959177,107810.0,107800.0,0.5185467]
["bitfinex-derivatives","BTCF0:USTF0",1751642138731,1.62959177,107810.0,107800.0,0.53604513]
["bitfinex-derivatives","BTCF0:USTF0",1751642138935,1.85959177,107810.0,107800.0,0.53604513]
["bitfinex-derivatives","BTCF0:USTF0",1751642139234,1.5020444,107810.0,107800.0,0.53604513]
["bitfinex-derivatives","BTCF0:USTF0",1751642139430,1.85959177,107810.0,107800.0,0.53604513]
["bitfinex-derivatives","BTCF0:USTF0",1751642139735,1.90959177,107810.0,107800.0,0.53604513]
["bitfinex-derivatives","BTCF0:USTF0",1751642139942,1.92959177,107810.0,107800.0,0.53604513]
["bitfinex-derivatives","BTCF0:USTF0",1751642140931,1.92959177,107810.0,107800.0,0.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1751642141136,1.92959177,107810.0,107800.0,0.01749843]
["bitfinex-derivatives","BTCF0:USTF0",1751642141436,2.02669177,107810.0,107800.0,0.01749843]
["bitfinex-derivatives","BTCF0:USTF0",1751642143540,1.84124777,107810.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642143846,0.57329407,107800.0,107790.0,0.01948359]
["bitfinex-derivatives","BTCF0:USTF0",1751642144141,0.96369878,107800.0,107790.0,0.01948359]
["bitfinex-derivatives","BTCF0:USTF0",1751642144342,1.56272615,107800.0,107790.0,0.01948359]
["bitfinex-derivatives","BTCF0:USTF0",1751642144738,1.58695918,107800.0,107790.0,0.01948359]
["bitfinex-derivatives","BTCF0:USTF0",1751642144935,1.22941181,107800.0,107790.0,0.02048359]
["bitfinex-derivatives","BTCF0:USTF0",1751642145137,1.22941181,107800.0,107790.0,0.02148359]
["bitfinex-derivatives","BTCF0:USTF0",1751642145744,1.22941181,107800.0,107790.0,0.02048359]
["bitfinex-derivatives","BTCF0:USTF0",1751642145943,1.23041181,107800.0,107790.0,0.02048359]
["bitfinex-derivatives","BTCF0:USTF0",1751642147041,1.30641006,107800.0,107790.0,0.02048359]
["bitfinex-derivatives","BTCF0:USTF0",1751642147544,1.66395743,107800.0,107790.0,0.02048359]
["bitfinex-derivatives","BTCF0:USTF0",1751642147744,1.66395743,107800.0,107790.0,0.01948359]
["bitfinex-derivatives","BTCF0:USTF0",1751642148444,1.33648607,107800.0,107790.0,0.01948359]
["bitfinex-derivatives","BTCF0:USTF0",1751642149037,1.33648607,107800.0,107790.0,0.03377557]
["bitfinex-derivatives","BTCF0:USTF0",1751642149438,1.30641006,107800.0,107790.0,0.03377557]
["bitfinex-derivatives","BTCF0:USTF0",1751642151051,0.07439606,107840.0,107830.0,0.1853952]
["bitfinex-derivatives","BTCF0:USTF0",1751642151350,0.1853779,107840.0,107830.0,0.63995533]
["bitfinex-derivatives","BTCF0:USTF0",1751642151548,1.74516617,107850.0,107840.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1751642151851,1.4076188,107850.0,107840.0,0.55246988]
["bitfinex-derivatives","BTCF0:USTF0",1751642152051,1.85452661,107850.0,107840.0,0.5381779]
["bitfinex-derivatives","BTCF0:USTF0",1751642152350,1.85456661,107850.0,107840.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1751642152547,2.19456661,107850.0,107840.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751642152742,2.25946661,107850.0,107840.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751642152943,0.1853779,107840.0,107830.0,0.01758825]
["bitfinex-derivatives","BTCF0:USTF0",1751642153143,1.87546571,107840.0,107830.0,0.01758825]
["bitfinex-derivatives","BTCF0:USTF0",1751642153543,1.4285579,107840.0,107830.0,0.01758825]
["bitfinex-derivatives","BTCF0:USTF0",1751642153853,1.4285579,107840.0,107830.0,0.30298335]
["bitfinex-derivatives","BTCF0:USTF0",1751642154047,1.4335579,107840.0,107830.0,0.33348335]
["bitfinex-derivatives","BTCF0:USTF0",1751642154242,1.4335579,107840.0,107830.0,0.14808825]
["bitfinex-derivatives","BTCF0:USTF0",1751642154548,1.4335579,107840.0,107830.0,0.04808825]
["bitfinex-derivatives","BTCF0:USTF0",1751642154750,1.4335579,107840.0,107830.0,0.05895698]
["bitfinex-derivatives","BTCF0:USTF0",1751642155153,1.4365579,107840.0,107830.0,0.05895698]
["bitfinex-derivatives","BTCF0:USTF0",1751642155447,1.88346571,107840.0,107830.0,0.02845698]
["bitfinex-derivatives","BTCF0:USTF0",1751642155648,1.88346571,107840.0,107830.0,0.0284569]
["bitfinex-derivatives","BTCF0:USTF0",1751642156453,0.1854295,107810.0,107800.0,0.2781561]
["bitfinex-derivatives","BTCF0:USTF0",1751642156753,0.4954295,107810.0,107800.0,0.6447561]
["bitfinex-derivatives","BTCF0:USTF0",1751642157349,0.4954295,107810.0,107800.0,0.5520341]
["bitfinex-derivatives","BTCF0:USTF0",1751642157544,0.4954295,107810.0,107800.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751642157745,0.4954295,107810.0,107800.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1751642158051,0.4954295,107810.0,107800.0,0.3050467]
["bitfinex-derivatives","BTCF0:USTF0",1751642158840,0.4954295,107810.0,107800.0,0.3030467]
["bitfinex-derivatives","BTCF0:USTF0",1751642159248,0.4954295,107810.0,107800.0,0.3020467]
["bitfinex-derivatives","BTCF0:USTF0",1751642159546,0.4964295,107810.0,107800.0,0.3020467]
["bitfinex-derivatives","BTCF0:USTF0",1751642159948,0.94333731,107810.0,107800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751642160152,0.1854467,107800.0,107790.0,0.39066619]
["bitfinex-derivatives","BTCF0:USTF0",1751642160454,1.4228867,107800.0,107790.0,0.67637217]
["bitfinex-derivatives","BTCF0:USTF0",1751642161148,0.5554467,107800.0,107790.0,1.12327998]
["bitfinex-derivatives","BTCF0:USTF0",1751642161353,0.1854467,107800.0,107790.0,1.12327998]
["bitfinex-derivatives","BTCF0:USTF0",1751642161556,1.21160275,107810.0,107800.0,0.1854467]
["bitfinex-derivatives","BTCF0:USTF0",1751642161748,1.21160275,107810.0,107800.0,0.96465451]
["bitfinex-derivatives","BTCF0:USTF0",1751642162148,1.21172275,107810.0,107800.0,0.96465451]
["bitfinex-derivatives","BTCF0:USTF0",1751642162753,0.34412275,107810.0,107800.0,0.96465451]
["bitfinex-derivatives","BTCF0:USTF0",1751642163054,1.21172275,107810.0,107800.0,0.96465451]
["bitfinex-derivatives","BTCF0:USTF0",1751642164056,0.34712275,107810.0,107800.0,0.96465451]
["bitfinex-derivatives","BTCF0:USTF0",1751642164252,1.21660275,107810.0,107800.0,0.96465451]
["bitfinex-derivatives","BTCF0:USTF0",1751642164556,0.34912275,107810.0,107800.0,0.96465451]
["bitfinex-derivatives","BTCF0:USTF0",1751642164749,1.52676275,107810.0,107800.0,0.96465451]
["bitfinex-derivatives","BTCF0:USTF0",1751642165254,1.52676275,107810.0,107800.0,0.5177467]
["bitfinex-derivatives","BTCF0:USTF0",1751642167456,1.21676275,107810.0,107800.0,0.5177467]
["bitfinex-derivatives","BTCF0:USTF0",1751642168358,1.21676275,107810.0,107800.0,0.52861706]
["bitfinex-derivatives","BTCF0:USTF0",1751642168557,1.55676275,107810.0,107800.0,0.52861706]
["bitfinex-derivatives","BTCF0:USTF0",1751642169260,0.005,107810.0,107800.0,0.52861706]
["bitfinex-derivatives","BTCF0:USTF0",1751642169558,0.4001777,107860.0,107830.0,0.06421924]
["bitfinex-derivatives","BTCF0:USTF0",1751642169747,1.01189033,107860.0,107850.0,0.1853607]
["bitfinex-derivatives","BTCF0:USTF0",1751642169953,1.7470778,107860.0,107850.0,0.46622748]
["bitfinex-derivatives","BTCF0:USTF0",1751642170152,0.6370778,107860.0,107850.0,0.53062748]
["bitfinex-derivatives","BTCF0:USTF0",1751642170354,1.7470778,107860.0,107850.0,0.53062748]
["bitfinex-derivatives","BTCF0:USTF0",1751642170562,1.7470778,107860.0,107850.0,0.31062748]
["bitfinex-derivatives","BTCF0:USTF0",1751642170750,1.7540778,107860.0,107850.0,0.26062748]
["bitfinex-derivatives","BTCF0:USTF0",1751642171052,1.7580778,107860.0,107850.0,0.55062748]
["bitfinex-derivatives","BTCF0:USTF0",1751642171258,1.7620778,107860.0,107850.0,0.55162748]
["bitfinex-derivatives","BTCF0:USTF0",1751642171661,1.7580778,107860.0,107850.0,0.55162748]
["bitfinex-derivatives","BTCF0:USTF0",1751642171959,1.7640778,107860.0,107850.0,0.32262748]
["bitfinex-derivatives","BTCF0:USTF0",1751642172658,1.7640778,107860.0,107850.0,0.53262748]
["bitfinex-derivatives","BTCF0:USTF0",1751642172961,1.7640778,107860.0,107850.0,0.33262748]
["bitfinex-derivatives","BTCF0:USTF0",1751642174854,1.7640778,107860.0,107850.0,0.14726678]
["bitfinex-derivatives","BTCF0:USTF0",1751642175569,0.1853779,107840.0,107830.0,0.20326554]
["bitfinex-derivatives","BTCF0:USTF0",1751642175863,1.4120579,107840.0,107830.0,0.36326554]
["bitfinex-derivatives","BTCF0:USTF0",1751642176072,1.4120579,107840.0,107830.0,0.42726554]
["bitfinex-derivatives","BTCF0:USTF0",1751642176263,1.4120579,107840.0,107830.0,0.45291557]
["bitfinex-derivatives","BTCF0:USTF0",1751642176568,1.4120579,107840.0,107830.0,0.89982338]
["bitfinex-derivatives","BTCF0:USTF0",1751642177168,1.4120579,107840.0,107830.0,0.45291557]
["bitfinex-derivatives","BTCF0:USTF0",1751642177466,0.5493779,107840.0,107830.0,0.45291557]
["bitfinex-derivatives","BTCF0:USTF0",1751642178064,0.5493779,107840.0,107830.0,0.89982338]
["bitfinex-derivatives","BTCF0:USTF0",1751642178459,0.364,107840.0,107830.0,0.89982338]
["bitfinex-derivatives","BTCF0:USTF0",1751642178663,0.1893779,107840.0,107830.0,0.89982338]
["bitfinex-derivatives","BTCF0:USTF0",1751642180266,0.004,107840.0,107830.0,0.89982338]
["bitfinex-derivatives","BTCF0:USTF0",1751642182173,0.002,107840.0,107830.0,0.89982338]
["bitfinex-derivatives","BTCF0:USTF0",1751642182370,0.002,107840.0,107830.0,0.90082338]
["bitfinex-derivatives","BTCF0:USTF0",1751642182868,0.3244043,107850.0,107840.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1751642183067,0.3244043,107850.0,107840.0,0.5720779]
["bitfinex-derivatives","BTCF0:USTF0",1751642184277,0.3254043,107850.0,107840.0,0.5720779]
["bitfinex-derivatives","BTCF0:USTF0",1751642184674,0.3254043,107850.0,107840.0,1.01898571]
["bitfinex-derivatives","BTCF0:USTF0",1751642184874,0.3254043,107850.0,107840.0,0.5720779]
["bitfinex-derivatives","BTCF0:USTF0",1751642185372,0.2790604,107850.0,107840.0,0.5720779]
["bitfinex-derivatives","BTCF0:USTF0",1751642186272,0.6590604,107850.0,107840.0,0.5720779]
["bitfinex-derivatives","BTCF0:USTF0",1751642187582,0.6190604,107850.0,107840.0,0.58294429]
["bitfinex-derivatives","BTCF0:USTF0",1751642187882,0.2790604,107850.0,107840.0,0.58294429]
["bitfinex-derivatives","BTCF0:USTF0",1751642188282,0.6490604,107850.0,107840.0,0.58294429]
["bitfinex-derivatives","BTCF0:USTF0",1751642188482,0.2790604,107850.0,107840.0,0.58294429]
["bitfinex-derivatives","BTCF0:USTF0",1751642189081,0.6290604,107850.0,107840.0,0.58294429]
["bitfinex-derivatives","BTCF0:USTF0",1751642189281,0.2790604,107850.0,107840.0,0.58294429]
["bitfinex-derivatives","BTCF0:USTF0",1751642189483,0.67877645,107850.0,107840.0,0.58294429]
["bitfinex-derivatives","BTCF0:USTF0",1751642190285,0.30277645,107850.0,107840.0,0.58294429]
["bitfinex-derivatives","BTCF0:USTF0",1751642191085,1.10968426,107850.0,107840.0,0.28624429]
["bitfinex-derivatives","BTCF0:USTF0",1751642191280,1.20378426,107850.0,107840.0,0.28624429]
["bitfinex-derivatives","BTCF0:USTF0",1751642191684,0.84378426,107850.0,107840.0,0.28624429]
["bitfinex-derivatives","BTCF0:USTF0",1751642191987,1.07441818,107850.0,107840.0,0.28624429]
["bitfinex-derivatives","BTCF0:USTF0",1751642192178,1.05470213,107850.0,107840.0,0.28624429]
["bitfinex-derivatives","BTCF0:USTF0",1751642192484,1.07436473,107850.0,107840.0,0.28624429]
["bitfinex-derivatives","BTCF0:USTF0",1751642192683,1.43190646,107850.0,107840.0,0.01086639]
["bitfinex-derivatives","BTCF0:USTF0",1751642193480,1.45507981,107850.0,107840.0,0.01086639]
["bitfinex-derivatives","BTCF0:USTF0",1751642193978,1.18708555,107850.0,107840.0,0.01086639]
["bitfinex-derivatives","BTCF0:USTF0",1751642195288,0.1853779,107840.0,107830.0,0.01787424]
["bitfinex-derivatives","BTCF0:USTF0",1751642195586,1.9212671,107840.0,107830.0,0.01787424]
["bitfinex-derivatives","BTCF0:USTF0",1751642195984,2.1626671,107840.0,107830.0,0.01787424]
["bitfinex-derivatives","BTCF0:USTF0",1751642196380,2.18893543,107840.0,107830.0,0.01787424]
["bitfinex-derivatives","BTCF0:USTF0",1751642196583,2.2121248,107840.0,107830.0,0.01987424]
["bitfinex-derivatives","BTCF0:USTF0",1751642196778,1.0566671,107840.0,107830.0,0.02087424]
["bitfinex-derivatives","BTCF0:USTF0",1751642197083,2.1625471,107840.0,107830.0,0.02087424]
["bitfinex-derivatives","BTCF0:USTF0",1751642197283,2.18573747,107840.0,107830.0,0.02087424]
["bitfinex-derivatives","BTCF0:USTF0",1751642198088,2.18673747,107840.0,107830.0,0.01987424]
["bitfinex-derivatives","BTCF0:USTF0",1751642198679,2.18673747,107840.0,107830.0,0.01787424]
["bitfinex-derivatives","BTCF0:USTF0",1751642198880,0.1853952,107830.0,107820.0,0.2317653]
["bitfinex-derivatives","BTCF0:USTF0",1751642199076,0.66049269,107830.0,107820.0,0.2317653]
["bitfinex-derivatives","BTCF0:USTF0",1751642199886,0.66049269,107830.0,107820.0,0.25833898]
["bitfinex-derivatives","BTCF0:USTF0",1751642200083,0.66349269,107830.0,107820.0,0.25933898]
["bitfinex-derivatives","BTCF0:USTF0",1751642200279,0.66349269,107830.0,107820.0,0.2327653]
["bitfinex-derivatives","BTCF0:USTF0",1751642200481,0.66349269,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642200680,0.66349269,107830.0,107820.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1751642200881,1.11058189,107830.0,107820.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1751642201590,1.11058189,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642201792,1.11058189,107830.0,107820.0,0.2364123]
["bitfinex-derivatives","BTCF0:USTF0",1751642201983,1.11058189,107830.0,107820.0,0.2354123]
["bitfinex-derivatives","BTCF0:USTF0",1751642202179,1.11258189,107830.0,107820.0,0.2354123]
["bitfinex-derivatives","BTCF0:USTF0",1751642202379,1.11258189,107830.0,107820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751642202592,0.1854125,107820.0,107810.0,0.41691439]
["bitfinex-derivatives","BTCF0:USTF0",1751642202791,1.4337525,107820.0,107810.0,0.72691439]
["bitfinex-derivatives","BTCF0:USTF0",1751642204383,1.4337525,107820.0,107810.0,0.32421369]
["bitfinex-derivatives","BTCF0:USTF0",1751642204696,1.8808417,107820.0,107810.0,0.29293947]
["bitfinex-derivatives","BTCF0:USTF0",1751642204892,1.4337525,107820.0,107810.0,0.29293947]
["bitfinex-derivatives","BTCF0:USTF0",1751642205094,1.8818417,107820.0,107810.0,0.10750967]
["bitfinex-derivatives","BTCF0:USTF0",1751642205591,1.8818417,107820.0,107810.0,0.20293937]
["bitfinex-derivatives","BTCF0:USTF0",1751642205984,1.4347525,107820.0,107810.0,0.20293937]
["bitfinex-derivatives","BTCF0:USTF0",1751642206582,0.5064125,107820.0,107810.0,0.21293937]
["bitfinex-derivatives","BTCF0:USTF0",1751642206782,0.01949749,107830.0,107820.0,0.1854123]
["bitfinex-derivatives","BTCF0:USTF0",1751642206993,0.0660048,107850.0,107820.0,0.1854123]
["bitfinex-derivatives","BTCF0:USTF0",1751642206994,0.2050375,107850.0,107840.0,0.1853779]
["bitfinex-derivatives","BTCF0:USTF0",1751642207294,0.2050233,107850.0,107840.0,0.9633343]
["bitfinex-derivatives","BTCF0:USTF0",1751642207592,0.2050233,107850.0,107840.0,1.0591343]
["bitfinex-derivatives","BTCF0:USTF0",1751642207894,0.5450233,107850.0,107840.0,0.6120451]
["bitfinex-derivatives","BTCF0:USTF0",1751642208394,0.2372233,107850.0,107840.0,0.6120451]
["bitfinex-derivatives","BTCF0:USTF0",1751642208788,0.5872233,107850.0,107840.0,0.6120451]
["bitfinex-derivatives","BTCF0:USTF0",1751642208989,0.2050233,107850.0,107840.0,0.6120451]
["bitfinex-derivatives","BTCF0:USTF0",1751642209294,0.2060233,107850.0,107840.0,0.6120451]
["bitfinex-derivatives","BTCF0:USTF0",1751642209797,0.5570233,107850.0,107840.0,0.6120451]
["bitfinex-derivatives","BTCF0:USTF0",1751642210397,0.5770233,107850.0,107840.0,0.6120451]
["bitfinex-derivatives","BTCF0:USTF0",1751642211397,0.2070233,107850.0,107840.0,0.6120451]
["bitfinex-derivatives","BTCF0:USTF0",1751642212098,0.2070233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642212893,0.5170233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642213096,0.2070233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642213899,0.5570233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642214598,0.2870233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642214797,0.5170233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642214992,0.5470233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642215386,0.2070233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642215792,0.2070233,107850.0,107840.0,1.0482671]
["bitfinex-derivatives","BTCF0:USTF0",1751642216196,0.5470233,107850.0,107840.0,1.0482671]
["bitfinex-derivatives","BTCF0:USTF0",1751642216394,0.5470233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642216395,0.5870233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642216601,0.2070233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642217096,0.5370233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642217905,0.2070233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642218407,0.5870233,107850.0,107840.0,0.6011779]
["bitfinex-derivatives","BTCF0:USTF0",1751642219507,1.0341125,107850.0,107840.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1751642219717,1.0946125,107850.0,107840.0,0.3311782]
["bitfinex-derivatives","BTCF0:USTF0",1751642220213,1.0946125,107850.0,107840.0,0.3411782]
["bitfinex-derivatives","BTCF0:USTF0",1751642220612,1.0641125,107850.0,107840.0,0.6111782]
["bitfinex-derivatives","BTCF0:USTF0",1751642220807,1.0641125,107850.0,107840.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1751642221003,1.0641125,107850.0,107840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751642221810,1.0641125,107850.0,107840.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1751642221811,0.6170233,107850.0,107840.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1751642222011,0.97457302,107850.0,107840.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1751642222213,0.1853782,107840.0,107830.0,0.4280738]
["bitfinex-derivatives","BTCF0:USTF0",1751642222424,0.90292792,107840.0,107830.0,0.717422]
["bitfinex-derivatives","BTCF0:USTF0",1751642222717,0.54292792,107840.0,107830.0,0.717422]
["bitfinex-derivatives","BTCF0:USTF0",1751642222909,0.1853782,107840.0,107830.0,0.717422]
["bitfinex-derivatives","BTCF0:USTF0",1751642223105,0.1853782,107840.0,107830.0,1.07497172]
["bitfinex-derivatives","BTCF0:USTF0",1751642223314,0.4953782,107840.0,107830.0,1.07497172]
["bitfinex-derivatives","BTCF0:USTF0",1751642223514,0.1853782,107840.0,107830.0,1.07597172]
["bitfinex-derivatives","BTCF0:USTF0",1751642223708,0.1853782,107840.0,107830.0,0.718422]
["bitfinex-derivatives","BTCF0:USTF0",1751642223914,0.5553782,107840.0,107830.0,1.07597172]
["bitfinex-derivatives","BTCF0:USTF0",1751642224117,0.1853782,107840.0,107830.0,1.07597172]
["bitfinex-derivatives","BTCF0:USTF0",1751642227216,0.5453782,107840.0,107830.0,1.07597172]
["bitfinex-derivatives","BTCF0:USTF0",1751642227418,0.5453782,107840.0,107830.0,0.6720738]
["bitfinex-derivatives","BTCF0:USTF0",1751642227612,1.76492792,107840.0,107830.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1751642227812,1.79772792,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642228026,1.82972792,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642228524,1.4721782,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642228824,0.1853954,107830.0,107820.0,0.29849837]
["bitfinex-derivatives","BTCF0:USTF0",1751642229119,0.1853954,107830.0,107820.0,0.59849837]
["bitfinex-derivatives","BTCF0:USTF0",1751642229417,0.1853954,107830.0,107820.0,0.95604809]
["bitfinex-derivatives","BTCF0:USTF0",1751642229614,1.1442035,107840.0,107830.0,0.1853954]
["bitfinex-derivatives","BTCF0:USTF0",1751642229818,1.1442035,107840.0,107830.0,0.87494512]
["bitfinex-derivatives","BTCF0:USTF0",1751642230013,0.2357361,107840.0,107830.0,0.87494512]
["bitfinex-derivatives","BTCF0:USTF0",1751642230218,0.2347361,107840.0,107830.0,0.87494512]
["bitfinex-derivatives","BTCF0:USTF0",1751642230421,0.2367361,107840.0,107830.0,0.87494512]
["bitfinex-derivatives","BTCF0:USTF0",1751642230621,0.1903782,107840.0,107830.0,0.87494512]
["bitfinex-derivatives","BTCF0:USTF0",1751642230823,0.005,107840.0,107830.0,0.9489439]
["bitfinex-derivatives","BTCF0:USTF0",1751642231022,0.1903782,107840.0,107830.0,0.9489439]
["bitfinex-derivatives","BTCF0:USTF0",1751642231219,0.1883782,107840.0,107830.0,0.9489439]
["bitfinex-derivatives","BTCF0:USTF0",1751642231522,0.1893782,107840.0,107830.0,0.9489439]
["bitfinex-derivatives","BTCF0:USTF0",1751642231711,0.1893782,107840.0,107830.0,0.59139418]
["bitfinex-derivatives","BTCF0:USTF0",1751642231919,0.1893782,107840.0,107830.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1751642233027,0.1863782,107840.0,107830.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1751642234224,0.1873782,107840.0,107830.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1751642235226,0.002,107840.0,107830.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1751642236112,0.002,107840.0,107830.0,0.59139418]
["bitfinex-derivatives","BTCF0:USTF0",1751642236113,0.1873782,107840.0,107830.0,0.59139418]
["bitfinex-derivatives","BTCF0:USTF0",1751642236324,0.1873782,107840.0,107830.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1751642239726,0.1873782,107840.0,107830.0,0.59139418]
["bitfinex-derivatives","BTCF0:USTF0",1751642239927,0.1873782,107840.0,107830.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1751642241522,0.1873782,107840.0,107830.0,0.59139418]
["bitfinex-derivatives","BTCF0:USTF0",1751642241721,0.1873782,107840.0,107830.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1751642242526,0.002,107840.0,107830.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1751642242931,0.1873783,107840.0,107830.0,1.03825119]
["bitfinex-derivatives","BTCF0:USTF0",1751642243928,0.1873783,107840.0,107830.0,1.90205119]
["bitfinex-derivatives","BTCF0:USTF0",1751642244322,0.002,107840.0,107830.0,1.90205119]
["bitfinex-derivatives","BTCF0:USTF0",1751642245925,0.001,107840.0,107830.0,1.90205119]
["bitfinex-derivatives","BTCF0:USTF0",1751642247430,0.2977147,107850.0,107840.0,0.1853783]
["bitfinex-derivatives","BTCF0:USTF0",1751642247731,0.2977147,107850.0,107840.0,0.99703531]
["bitfinex-derivatives","BTCF0:USTF0",1751642247929,0.2050237,107850.0,107840.0,1.07103409]
["bitfinex-derivatives","BTCF0:USTF0",1751642248133,0.1853611,107850.0,107840.0,1.07103409]
["bitfinex-derivatives","BTCF0:USTF0",1751642248430,0.1853611,107850.0,107840.0,0.99703531]
["bitfinex-derivatives","BTCF0:USTF0",1751642248827,0.1853611,107850.0,107840.0,0.5501783]
["bitfinex-derivatives","BTCF0:USTF0",1751642249323,0.2504611,107850.0,107840.0,0.5501783]
["bitfinex-derivatives","BTCF0:USTF0",1751642250329,0.2504611,107850.0,107840.0,0.5511783]
["bitfinex-derivatives","BTCF0:USTF0",1751642251033,0.2504611,107850.0,107840.0,0.5501783]
["bitfinex-derivatives","BTCF0:USTF0",1751642251233,0.2187611,107850.0,107840.0,0.5501783]
["bitfinex-derivatives","BTCF0:USTF0",1751642251726,0.2187611,107850.0,107840.0,0.90763126]
["bitfinex-derivatives","BTCF0:USTF0",1751642252630,0.2197611,107850.0,107840.0,0.90763126]
["bitfinex-derivatives","BTCF0:USTF0",1751642254338,0.2197611,107850.0,107840.0,0.5501783]
["bitfinex-derivatives","BTCF0:USTF0",1751642254834,0.2197611,107850.0,107840.0,0.90763126]
["bitfinex-derivatives","BTCF0:USTF0",1751642255339,0.2503611,107850.0,107840.0,0.90763126]
["bitfinex-derivatives","BTCF0:USTF0",1751642255833,0.2503611,107850.0,107840.0,0.81283126]
["bitfinex-derivatives","BTCF0:USTF0",1751642256037,0.2503611,107850.0,107840.0,0.4553783]
["bitfinex-derivatives","BTCF0:USTF0",1751642256629,0.60781406,107850.0,107840.0,0.4553783]
["bitfinex-derivatives","BTCF0:USTF0",1751642256829,0.97781406,107850.0,107840.0,0.1853783]
["bitfinex-derivatives","BTCF0:USTF0",1751642257034,0.97781406,107850.0,107840.0,0.4653782]
["bitfinex-derivatives","BTCF0:USTF0",1751642257238,0.99680735,107850.0,107840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751642257735,0.99680735,107850.0,107840.0,0.4653782]
["bitfinex-derivatives","BTCF0:USTF0",1751642257942,0.1853782,107840.0,107830.0,0.53789]
["bitfinex-derivatives","BTCF0:USTF0",1751642258127,0.99543116,107840.0,107830.0,0.31177]
["bitfinex-derivatives","BTCF0:USTF0",1751642258323,0.99543116,107840.0,107830.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1751642258833,1.18090316,107840.0,107830.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1751642259029,0.1854126,107820.0,107810.0,0.09150845]
["bitfinex-derivatives","BTCF0:USTF0",1751642259234,1.72430556,107820.0,107810.0,0.34293947]
["bitfinex-derivatives","BTCF0:USTF0",1751642259430,1.81880556,107820.0,107810.0,0.15750967]
["bitfinex-derivatives","BTCF0:USTF0",1751642259832,0.1854298,107810.0,107800.0,1.2005596]
["bitfinex-derivatives","BTCF0:USTF0",1751642260140,0.5387298,107810.0,107800.0,0.99656082]
["bitfinex-derivatives","BTCF0:USTF0",1751642260327,0.2471298,107810.0,107800.0,1.01958317]
["bitfinex-derivatives","BTCF0:USTF0",1751642261139,0.2451298,107810.0,107800.0,1.01958317]
["bitfinex-derivatives","BTCF0:USTF0",1751642261438,0.2147298,107810.0,107800.0,1.01958317]
["bitfinex-derivatives","BTCF0:USTF0",1751642261635,0.2147298,107810.0,107800.0,1.05128317]
["bitfinex-derivatives","BTCF0:USTF0",1751642261835,0.1814298,107810.0,107800.0,1.05528317]
["bitfinex-derivatives","BTCF0:USTF0",1751642264233,0.1824298,107810.0,107800.0,1.05728317]
["bitfinex-derivatives","BTCF0:USTF0",1751642264839,0.5624298,107810.0,107800.0,1.05728317]
["bitfinex-derivatives","BTCF0:USTF0",1751642265039,0.2150298,107810.0,107800.0,1.05728317]
["bitfinex-derivatives","BTCF0:USTF0",1751642265445,0.2150298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642265647,0.5574298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642266238,0.2474298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642266439,0.5874298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642266639,0.6274298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642266847,0.2474298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642267047,0.5874298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642267645,0.5574298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642267841,0.2474298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642268044,0.6274298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642268239,0.2474298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642268451,0.5774298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642268841,0.2474298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642269549,0.6074298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642269748,0.2474298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642269949,0.6274298,107810.0,107800.0,0.54450961]
["bitfinex-derivatives","BTCF0:USTF0",1751642271648,0.94422388,107810.0,107800.0,0.06902235]
["bitfinex-derivatives","BTCF0:USTF0",1751642271838,0.94422388,107810.0,107800.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1751642272348,0.96653305,107810.0,107800.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1751642272544,0.96653305,107810.0,107800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751642272750,0.185447,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642272952,1.81373996,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642273146,1.456287,107800.0,107790.0,0.09185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642273451,1.456287,107800.0,107790.0,0.27731957]
["bitfinex-derivatives","BTCF0:USTF0",1751642273452,1.81373996,107800.0,107790.0,0.27731957]
["bitfinex-derivatives","BTCF0:USTF0",1751642273845,1.81373996,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642274046,1.81373996,107800.0,107790.0,0.09185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642274249,1.81373996,107800.0,107790.0,0.08185537]
["bitfinex-derivatives","BTCF0:USTF0",1751642275051,1.455287,107800.0,107790.0,0.08385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642275351,1.81273996,107800.0,107790.0,0.00385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642275655,1.81273996,107800.0,107790.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642275854,1.81273996,107800.0,107790.0,0.00385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642276054,1.81273996,107800.0,107790.0,0.10385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642276456,1.81273996,107800.0,107790.0,0.00385537]
["bitfinex-derivatives","BTCF0:USTF0",1751642276852,1.81373996,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642278856,1.456287,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642279057,1.81373996,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642279852,1.456287,107800.0,107790.0,0.08685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642280051,1.81373996,107800.0,107790.0,0.08685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642280253,1.81373996,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642280454,1.81373996,107800.0,107790.0,0.08685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642281059,1.81373996,107800.0,107790.0,0.27231957]
["bitfinex-derivatives","BTCF0:USTF0",1751642281255,1.81373996,107800.0,107790.0,0.12015537]
["bitfinex-derivatives","BTCF0:USTF0",1751642281457,1.81373996,107800.0,107790.0,0.15175537]
["bitfinex-derivatives","BTCF0:USTF0",1751642281663,1.81373996,107800.0,107790.0,0.08685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642282057,1.456287,107800.0,107790.0,0.27231957]
["bitfinex-derivatives","BTCF0:USTF0",1751642282361,1.81373996,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642282660,1.81373996,107800.0,107790.0,0.08685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642282857,1.456287,107800.0,107790.0,0.27231957]
["bitfinex-derivatives","BTCF0:USTF0",1751642283058,1.81373996,107800.0,107790.0,0.08685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642284261,1.81373996,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642286161,1.81373996,107800.0,107790.0,0.09685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642286965,1.81373996,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642287552,1.81373996,107800.0,107790.0,0.09685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642288158,1.81373996,107800.0,107790.0,0.10685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642288459,1.83665376,107800.0,107790.0,0.10685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642288663,1.83665376,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642289468,1.4792008,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642289667,1.83665376,107800.0,107790.0,0.00685537]
["bitfinex-derivatives","BTCF0:USTF0",1751642289867,1.83665376,107800.0,107790.0,0.00485537]
["bitfinex-derivatives","BTCF0:USTF0",1751642290067,1.4822008,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642290270,1.83965376,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642290469,1.4822008,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642290664,1.83965376,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642291163,1.84485376,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642291765,1.82193996,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642293971,0.95429996,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642294162,1.82313996,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642294363,1.84606676,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642294567,1.84606676,107800.0,107790.0,0.08285537]
["bitfinex-derivatives","BTCF0:USTF0",1751642295470,1.84606676,107800.0,107790.0,0.11595537]
["bitfinex-derivatives","BTCF0:USTF0",1751642296472,1.84606676,107800.0,107790.0,0.03595537]
["bitfinex-derivatives","BTCF0:USTF0",1751642296668,0.5213738,107800.0,107790.0,0.57887253]
["bitfinex-derivatives","BTCF0:USTF0",1751642296873,1.74682676,107800.0,107790.0,0.53291957]
["bitfinex-derivatives","BTCF0:USTF0",1751642297173,1.74682676,107800.0,107790.0,0.40291957]
["bitfinex-derivatives","BTCF0:USTF0",1751642298275,1.3893738,107800.0,107790.0,0.40291957]
["bitfinex-derivatives","BTCF0:USTF0",1751642298481,1.74666676,107800.0,107790.0,0.40291957]
["bitfinex-derivatives","BTCF0:USTF0",1751642300183,1.72373996,107800.0,107790.0,0.40291957]
["bitfinex-derivatives","BTCF0:USTF0",1751642300381,1.72373996,107800.0,107790.0,0.21745537]
["bitfinex-derivatives","BTCF0:USTF0",1751642300581,1.7467105,107800.0,107790.0,0.21745537]
["bitfinex-derivatives","BTCF0:USTF0",1751642301371,2.42969986,107800.0,107770.0,0.20327601]
["bitfinex-derivatives","BTCF0:USTF0",1751642301583,0.54293446,107780.0,107770.0,0.54994119]
["bitfinex-derivatives","BTCF0:USTF0",1751642301778,1.763825,107780.0,107770.0,0.58114119]
["bitfinex-derivatives","BTCF0:USTF0",1751642302485,1.40637204,107780.0,107770.0,0.58114119]
["bitfinex-derivatives","BTCF0:USTF0",1751642302677,1.763825,107780.0,107770.0,0.58314119]
["bitfinex-derivatives","BTCF0:USTF0",1751642303682,1.74185446,107780.0,107770.0,0.58614119]
["bitfinex-derivatives","BTCF0:USTF0",1751642303884,1.74185446,107780.0,107770.0,0.16168783]
["bitfinex-derivatives","BTCF0:USTF0",1751642304184,1.74085446,107780.0,107770.0,0.15868783]
["bitfinex-derivatives","BTCF0:USTF0",1751642304486,1.76484023,107780.0,107770.0,0.11764559]
["bitfinex-derivatives","BTCF0:USTF0",1751642305282,1.40738727,107780.0,107770.0,0.11764559]
["bitfinex-derivatives","BTCF0:USTF0",1751642305490,1.76484023,107780.0,107770.0,0.11764559]
["bitfinex-derivatives","BTCF0:USTF0",1751642305781,1.79704023,107780.0,107770.0,0.11764559]
["bitfinex-derivatives","BTCF0:USTF0",1751642305980,1.79704023,107780.0,107770.0,0.30314429]
["bitfinex-derivatives","BTCF0:USTF0",1751642306183,1.79704023,107780.0,107770.0,0.11764559]
["bitfinex-derivatives","BTCF0:USTF0",1751642306589,1.79704023,107780.0,107770.0,0.30314429]
["bitfinex-derivatives","BTCF0:USTF0",1751642307186,1.79704023,107780.0,107770.0,0.38764559]
["bitfinex-derivatives","BTCF0:USTF0",1751642307375,1.79704023,107780.0,107770.0,0.09764559]
["bitfinex-derivatives","BTCF0:USTF0",1751642307578,1.79704023,107780.0,107770.0,0.28314429]
["bitfinex-derivatives","BTCF0:USTF0",1751642307579,1.43958727,107780.0,107770.0,0.28314429]
["bitfinex-derivatives","BTCF0:USTF0",1751642307782,1.76484023,107780.0,107770.0,0.57314429]
["bitfinex-derivatives","BTCF0:USTF0",1751642307976,1.79480777,107780.0,107770.0,0.05354559]
["bitfinex-derivatives","BTCF0:USTF0",1751642308179,1.83655446,107780.0,107770.0,0.01576518]
["bitfinex-derivatives","BTCF0:USTF0",1751642308379,1.85950257,107780.0,107770.0,0.01576518]
["bitfinex-derivatives","BTCF0:USTF0",1751642309291,1.43718961,107780.0,107770.0,0.52126388]
["bitfinex-derivatives","BTCF0:USTF0",1751642309583,1.4145215,107780.0,107770.0,0.58416388]
["bitfinex-derivatives","BTCF0:USTF0",1751642309981,1.4155215,107780.0,107770.0,0.58316388]
["bitfinex-derivatives","BTCF0:USTF0",1751642310578,1.77197446,107780.0,107770.0,0.39216388]
["bitfinex-derivatives","BTCF0:USTF0",1751642310789,1.77297446,107780.0,107770.0,0.39216388]
["bitfinex-derivatives","BTCF0:USTF0",1751642310988,1.77297446,107780.0,107770.0,0.57216388]
["bitfinex-derivatives","BTCF0:USTF0",1751642311190,1.4155215,107780.0,107770.0,0.57216388]
["bitfinex-derivatives","BTCF0:USTF0",1751642311486,1.77337446,107780.0,107770.0,0.57216388]
["bitfinex-derivatives","BTCF0:USTF0",1751642312576,1.77357446,107780.0,107770.0,0.57216388]
["bitfinex-derivatives","BTCF0:USTF0",1751642312782,1.77357446,107780.0,107770.0,0.16666518]
["bitfinex-derivatives","BTCF0:USTF0",1751642313086,1.77357446,107780.0,107770.0,0.26216378]
["bitfinex-derivatives","BTCF0:USTF0",1751642313282,1.77357446,107780.0,107770.0,0.56217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642314382,1.4161215,107780.0,107770.0,0.56217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642314676,1.77357446,107780.0,107770.0,0.56217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642316083,1.77357446,107780.0,107770.0,0.07667919]
["bitfinex-derivatives","BTCF0:USTF0",1751642316284,1.77357446,107780.0,107770.0,0.16667919]
["bitfinex-derivatives","BTCF0:USTF0",1751642316690,1.83887446,107780.0,107770.0,0.16667919]
["bitfinex-derivatives","BTCF0:USTF0",1751642316887,1.83887446,107780.0,107770.0,0.58217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642317286,1.4814215,107780.0,107770.0,0.58217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642317483,1.83887446,107780.0,107770.0,0.58217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642317678,1.83887446,107780.0,107770.0,0.34217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642317884,1.83887446,107780.0,107770.0,0.58217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642319292,1.4814215,107780.0,107770.0,0.58217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642319493,1.83887446,107780.0,107770.0,0.58217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642320595,1.83887446,107780.0,107770.0,0.39667919]
["bitfinex-derivatives","BTCF0:USTF0",1751642320792,1.83887446,107780.0,107770.0,0.16667919]
["bitfinex-derivatives","BTCF0:USTF0",1751642320990,1.83887446,107780.0,107770.0,0.35217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642321187,1.4814215,107780.0,107770.0,0.35217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642321396,1.83887446,107780.0,107770.0,0.35217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642321894,1.83887446,107780.0,107770.0,0.59217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642322696,1.4814215,107780.0,107770.0,0.59217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642322894,1.83887446,107780.0,107770.0,0.59217779]
["bitfinex-derivatives","BTCF0:USTF0",1751642325398,1.83887446,107780.0,107770.0,0.5922339]
["bitfinex-derivatives","BTCF0:USTF0",1751642326295,1.4814215,107780.0,107770.0,0.5922339]
["bitfinex-derivatives","BTCF0:USTF0",1751642326601,1.83759446,107780.0,107770.0,0.5922339]
["bitfinex-derivatives","BTCF0:USTF0",1751642326800,1.4801415,107780.0,107770.0,0.5922339]
["bitfinex-derivatives","BTCF0:USTF0",1751642326997,1.83759446,107780.0,107770.0,0.5922339]
["bitfinex-derivatives","BTCF0:USTF0",1751642328102,1.83759446,107780.0,107770.0,0.0767353]
["bitfinex-derivatives","BTCF0:USTF0",1751642328293,1.83759446,107780.0,107770.0,0.0138353]
["bitfinex-derivatives","BTCF0:USTF0",1751642328493,1.8605486,107780.0,107770.0,0.02833501]
["bitfinex-derivatives","BTCF0:USTF0",1751642328695,1.8605486,107780.0,107770.0,0.04588384]
["bitfinex-derivatives","BTCF0:USTF0",1751642330802,1.8605486,107780.0,107770.0,0.02833501]
["bitfinex-derivatives","BTCF0:USTF0",1751642332295,1.83759446,107780.0,107770.0,0.02833501]
["bitfinex-derivatives","BTCF0:USTF0",1751642332501,1.86056758,107780.0,107770.0,0.02833501]
["bitfinex-derivatives","BTCF0:USTF0",1751642336010,1.86056758,107780.0,107770.0,0.08397709]
["bitfinex-derivatives","BTCF0:USTF0",1751642336912,1.83759446,107780.0,107770.0,0.08397709]
["bitfinex-derivatives","BTCF0:USTF0",1751642337811,1.86052579,107780.0,107770.0,0.08397709]
["bitfinex-derivatives","BTCF0:USTF0",1751642345414,1.86052579,107780.0,107770.0,0.08397078]
["bitfinex-derivatives","BTCF0:USTF0",1751642348127,1.86052579,107780.0,107770.0,0.07014179]
["bitfinex-derivatives","BTCF0:USTF0",1751642350025,1.50307283,107780.0,107770.0,0.07014179]
["bitfinex-derivatives","BTCF0:USTF0",1751642350226,1.86052579,107780.0,107770.0,0.07014179]
["bitfinex-derivatives","BTCF0:USTF0",1751642355828,1.50307283,107780.0,107770.0,0.07014179]
["bitfinex-derivatives","BTCF0:USTF0",1751642356029,1.86052579,107780.0,107770.0,0.07014179]
["bitfinex-derivatives","BTCF0:USTF0",1751642357427,1.85716579,107780.0,107770.0,0.07000046]
["bitfinex-derivatives","BTCF0:USTF0",1751642357623,1.85716579,107780.0,107770.0,0.10000046]
["bitfinex-derivatives","BTCF0:USTF0",1751642357818,1.85716579,107780.0,107770.0,0.13280046]
["bitfinex-derivatives","BTCF0:USTF0",1751642358630,1.85716579,107780.0,107770.0,0.11844208]
["bitfinex-derivatives","BTCF0:USTF0",1751642363323,0.1855,107770.0,107760.0,0.04998649]
["bitfinex-derivatives","BTCF0:USTF0",1751642363530,0.90589664,107770.0,107760.0,0.06375441]
["bitfinex-derivatives","BTCF0:USTF0",1751642363832,0.64224368,107770.0,107760.0,0.06375441]
["bitfinex-derivatives","BTCF0:USTF0",1751642364028,0.99969664,107770.0,107760.0,0.06375441]
["bitfinex-derivatives","BTCF0:USTF0",1751642364335,0.1855172,107760.0,107750.0,0.06415606]
["bitfinex-derivatives","BTCF0:USTF0",1751642364632,2.16263699,107760.0,107750.0,0.06378428]
["bitfinex-derivatives","BTCF0:USTF0",1751642364823,1.80318403,107760.0,107750.0,0.06378428]
["bitfinex-derivatives","BTCF0:USTF0",1751642365024,1.80318403,107760.0,107750.0,0.35378428]
["bitfinex-derivatives","BTCF0:USTF0",1751642365224,2.16063699,107760.0,107750.0,0.06378428]
["bitfinex-derivatives","BTCF0:USTF0",1751642365633,2.40311699,107760.0,107750.0,0.06478428]
["bitfinex-derivatives","BTCF0:USTF0",1751642366134,2.45045804,107760.0,107750.0,0.06478428]
["bitfinex-derivatives","BTCF0:USTF0",1751642366728,2.09300508,107760.0,107750.0,0.06478428]
["bitfinex-derivatives","BTCF0:USTF0",1751642367037,2.16872627,107760.0,107750.0,0.06678428]
["bitfinex-derivatives","BTCF0:USTF0",1751642367639,2.16872627,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642367836,2.52617923,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642368536,1.81127331,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642368736,2.52617923,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642369537,2.54974823,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642369744,1.83484231,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642370039,2.54974823,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642371033,1.83484231,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642371234,2.54974823,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642373836,1.05119527,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751642374142,2.15947527,107760.0,107750.0,0.03718428]
["bitfinex-derivatives","BTCF0:USTF0",1751642374340,2.15947527,107760.0,107750.0,0.07038428]
["bitfinex-derivatives","BTCF0:USTF0",1751642376240,2.15947527,107760.0,107750.0,0.08421731]
["bitfinex-derivatives","BTCF0:USTF0",1751642377644,1.80202231,107760.0,107750.0,0.08421731]
["bitfinex-derivatives","BTCF0:USTF0",1751642377944,2.15947527,107760.0,107750.0,0.08421731]
["bitfinex-derivatives","BTCF0:USTF0",1751642378546,2.15947527,107760.0,107750.0,0.09851953]
["bitfinex-derivatives","BTCF0:USTF0",1751642378844,2.15947527,107760.0,107750.0,0.59406144]
["bitfinex-derivatives","BTCF0:USTF0",1751642378845,0.58973226,107760.0,107750.0,0.59406144]
["bitfinex-derivatives","BTCF0:USTF0",1751642379034,1.45613226,107760.0,107750.0,0.18012664]
["bitfinex-derivatives","BTCF0:USTF0",1751642379236,1.81358522,107760.0,107750.0,0.18012664]
["bitfinex-derivatives","BTCF0:USTF0",1751642379642,1.81358522,107760.0,107750.0,0.13012664]
["bitfinex-derivatives","BTCF0:USTF0",1751642379842,2.17243176,107760.0,107750.0,0.13012664]
["bitfinex-derivatives","BTCF0:USTF0",1751642380442,2.19597324,107760.0,107750.0,0.06532664]
["bitfinex-derivatives","BTCF0:USTF0",1751642380745,2.65092299,107760.0,107750.0,0.03262664]
["bitfinex-derivatives","BTCF0:USTF0",1751642380943,0.1855348,107750.0,107740.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751642381148,1.3346083,107750.0,107740.0,0.01384465]
["bitfinex-derivatives","BTCF0:USTF0",1751642381338,1.4891831,107750.0,107740.0,0.01384465]
["bitfinex-derivatives","BTCF0:USTF0",1751642381740,1.4891831,107750.0,107730.0,0.11261682]
["bitfinex-derivatives","BTCF0:USTF0",1751642381741,0.185552,107740.0,107730.0,0.11261682]
["bitfinex-derivatives","BTCF0:USTF0",1751642381940,1.87821855,107740.0,107730.0,0.11261682]
["bitfinex-derivatives","BTCF0:USTF0",1751642382239,0.1855865,107720.0,107710.0,0.35878343]
["bitfinex-derivatives","BTCF0:USTF0",1751642382445,1.71162896,107720.0,107710.0,0.45882155]
["bitfinex-derivatives","BTCF0:USTF0",1751642382645,1.3532551,107720.0,107710.0,0.45882155]
["bitfinex-derivatives","BTCF0:USTF0",1751642382841,1.3532551,107720.0,107710.0,0.64442525]
["bitfinex-derivatives","BTCF0:USTF0",1751642382842,1.0432551,107720.0,107710.0,0.64442525]
["bitfinex-derivatives","BTCF0:USTF0",1751642383047,1.4132551,107720.0,107710.0,0.64442525]
["bitfinex-derivatives","BTCF0:USTF0",1751642383248,1.4132551,107720.0,107710.0,1.00279911]
["bitfinex-derivatives","BTCF0:USTF0",1751642383547,1.4132551,107720.0,107710.0,0.70572525]
["bitfinex-derivatives","BTCF0:USTF0",1751642383736,1.4132551,107720.0,107710.0,1.06409911]
["bitfinex-derivatives","BTCF0:USTF0",1751642384140,1.73162896,107720.0,107710.0,0.52012155]
["bitfinex-derivatives","BTCF0:USTF0",1751642384444,1.0432551,107720.0,107710.0,0.99010033]
["bitfinex-derivatives","BTCF0:USTF0",1751642384649,1.3532551,107720.0,107710.0,0.99010033]
["bitfinex-derivatives","BTCF0:USTF0",1751642384947,1.3542551,107720.0,107710.0,0.96000033]
["bitfinex-derivatives","BTCF0:USTF0",1751642385249,1.3542551,107720.0,107710.0,0.63172647]
["bitfinex-derivatives","BTCF0:USTF0",1751642385250,1.3532551,107720.0,107710.0,0.63172647]
["bitfinex-derivatives","BTCF0:USTF0",1751642385545,1.3532551,107720.0,107710.0,0.99010033]
["bitfinex-derivatives","BTCF0:USTF0",1751642385744,0.4865351,107720.0,107710.0,0.99010033]
["bitfinex-derivatives","BTCF0:USTF0",1751642385945,1.3536551,107720.0,107710.0,0.99010033]
["bitfinex-derivatives","BTCF0:USTF0",1751642386135,1.3546551,107720.0,107710.0,0.80749663]
["bitfinex-derivatives","BTCF0:USTF0",1751642387250,1.3546551,107720.0,107710.0,0.99310143]
["bitfinex-derivatives","BTCF0:USTF0",1751642387448,1.3546551,107720.0,107710.0,0.63472757]
["bitfinex-derivatives","BTCF0:USTF0",1751642387649,1.3546551,107720.0,107710.0,0.99310143]
["bitfinex-derivatives","BTCF0:USTF0",1751642388336,1.3546551,107720.0,107710.0,0.44912277]
["bitfinex-derivatives","BTCF0:USTF0",1751642388539,1.3546551,107720.0,107710.0,0.63472797]
["bitfinex-derivatives","BTCF0:USTF0",1751642388749,1.71302896,107720.0,107710.0,0.23912277]
["bitfinex-derivatives","BTCF0:USTF0",1751642388951,1.71302896,107720.0,107710.0,0.19162468]
["bitfinex-derivatives","BTCF0:USTF0",1751642389644,1.73277554,107720.0,107710.0,0.20162468]
["bitfinex-derivatives","BTCF0:USTF0",1751642390049,1.37440168,107720.0,107710.0,0.20162468]
["bitfinex-derivatives","BTCF0:USTF0",1751642390244,1.73277554,107720.0,107710.0,0.20162468]
["bitfinex-derivatives","BTCF0:USTF0",1751642393846,1.73277554,107720.0,107710.0,0.21553154]
["bitfinex-derivatives","BTCF0:USTF0",1751642394253,1.37440168,107720.0,107710.0,0.21553154]
["bitfinex-derivatives","BTCF0:USTF0",1751642394651,1.41548168,107720.0,107710.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1751642395649,1.41548168,107720.0,107710.0,0.17553154]
["bitfinex-derivatives","BTCF0:USTF0",1751642395854,1.41548168,107720.0,107710.0,0.5339054]
["bitfinex-derivatives","BTCF0:USTF0",1751642396357,1.41548168,107720.0,107710.0,0.17553154]
["bitfinex-derivatives","BTCF0:USTF0",1751642396556,1.41548168,107720.0,107710.0,0.36113614]
["bitfinex-derivatives","BTCF0:USTF0",1751642397857,1.41548168,107720.0,107710.0,0.60113614]
["bitfinex-derivatives","BTCF0:USTF0",1751642398061,1.41548168,107720.0,107710.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1751642398455,1.41548168,107720.0,107710.0,0.60113614]
["bitfinex-derivatives","BTCF0:USTF0",1751642398656,1.41548168,107720.0,107710.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1751642399770,1.41548168,107720.0,107710.0,0.95946482]
["bitfinex-derivatives","BTCF0:USTF0",1751642399969,0.54728168,107720.0,107710.0,0.60109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642400270,1.41504168,107720.0,107710.0,0.60109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642400867,1.41504168,107720.0,107710.0,0.17548636]
["bitfinex-derivatives","BTCF0:USTF0",1751642402468,1.82800357,107720.0,107710.0,0.17548636]
["bitfinex-derivatives","BTCF0:USTF0",1751642402675,1.82800357,107720.0,107710.0,0.36109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642403262,1.46962971,107720.0,107710.0,0.36109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642403467,1.43852971,107720.0,107710.0,0.11548636]
["bitfinex-derivatives","BTCF0:USTF0",1751642403679,1.43852971,107720.0,107710.0,0.39548636]
["bitfinex-derivatives","BTCF0:USTF0",1751642403972,1.43852971,107720.0,107710.0,0.36109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642404173,1.43852971,107720.0,107710.0,0.17548636]
["bitfinex-derivatives","BTCF0:USTF0",1751642404968,1.43852971,107720.0,107710.0,0.17548676]
["bitfinex-derivatives","BTCF0:USTF0",1751642405170,1.43852971,107720.0,107710.0,0.36109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642405475,1.79690357,107720.0,107710.0,0.61109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642405972,1.79714357,107720.0,107710.0,0.61109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642406174,1.77365554,107720.0,107710.0,0.61109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642406473,1.41528168,107720.0,107710.0,0.61109096]
["bitfinex-derivatives","BTCF0:USTF0",1751642409479,1.41528168,107720.0,107710.0,0.42548676]
["bitfinex-derivatives","BTCF0:USTF0",1751642410180,1.4388198,107720.0,107710.0,0.42548676]
["bitfinex-derivatives","BTCF0:USTF0",1751642410479,1.4382198,107720.0,107710.0,0.42548676]
["bitfinex-derivatives","BTCF0:USTF0",1751642411381,1.4382198,107720.0,107710.0,0.19548676]
["bitfinex-derivatives","BTCF0:USTF0",1751642411568,1.4382198,107720.0,107710.0,0.42548676]
["bitfinex-derivatives","BTCF0:USTF0",1751642411773,1.79659366,107720.0,107710.0,0.19548676]
["bitfinex-derivatives","BTCF0:USTF0",1751642411977,1.79659366,107720.0,107710.0,0.10178676]
["bitfinex-derivatives","BTCF0:USTF0",1751642412175,1.89159366,107720.0,107710.0,0.10178676]
["bitfinex-derivatives","BTCF0:USTF0",1751642412875,1.89159366,107720.0,107710.0,0.02178676]
["bitfinex-derivatives","BTCF0:USTF0",1751642413075,1.88959366,107720.0,107710.0,0.01878676]
["bitfinex-derivatives","BTCF0:USTF0",1751642413283,1.89159366,107720.0,107710.0,0.01978676]
["bitfinex-derivatives","BTCF0:USTF0",1751642413978,1.5332198,107720.0,107710.0,0.01978676]
["bitfinex-derivatives","BTCF0:USTF0",1751642414181,1.89159366,107720.0,107710.0,0.01978676]
["bitfinex-derivatives","BTCF0:USTF0",1751642414775,1.89259366,107720.0,107710.0,0.01978676]
["bitfinex-derivatives","BTCF0:USTF0",1751642415777,1.89259366,107720.0,107710.0,0.06978676]
["bitfinex-derivatives","BTCF0:USTF0",1751642416178,1.02519366,107720.0,107710.0,0.01978676]
["bitfinex-derivatives","BTCF0:USTF0",1751642416473,1.5347398,107720.0,107710.0,0.01978676]
["bitfinex-derivatives","BTCF0:USTF0",1751642416678,1.89311366,107720.0,107710.0,0.01978676]
["bitfinex-derivatives","BTCF0:USTF0",1751642416876,1.89311366,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642417085,1.89311366,107720.0,107710.0,0.01993518]
["bitfinex-derivatives","BTCF0:USTF0",1751642417682,1.02519366,107720.0,107710.0,0.01993518]
["bitfinex-derivatives","BTCF0:USTF0",1751642417877,1.89303366,107720.0,107710.0,0.01993518]
["bitfinex-derivatives","BTCF0:USTF0",1751642418082,1.89315366,107720.0,107710.0,0.01993518]
["bitfinex-derivatives","BTCF0:USTF0",1751642418585,1.86961554,107720.0,107710.0,0.01993518]
["bitfinex-derivatives","BTCF0:USTF0",1751642419277,1.51124168,107720.0,107710.0,0.01993518]
["bitfinex-derivatives","BTCF0:USTF0",1751642419482,1.86961554,107720.0,107710.0,0.01993518]
["bitfinex-derivatives","BTCF0:USTF0",1751642419687,1.86961554,107720.0,107710.0,0.03427221]
["bitfinex-derivatives","BTCF0:USTF0",1751642421380,0.54828168,107720.0,107710.0,0.53987661]
["bitfinex-derivatives","BTCF0:USTF0",1751642421580,1.41532168,107720.0,107710.0,0.96205047]
["bitfinex-derivatives","BTCF0:USTF0",1751642422782,1.41512168,107720.0,107710.0,0.96205047]
["bitfinex-derivatives","BTCF0:USTF0",1751642423088,1.41512168,107720.0,107710.0,0.60367661]
["bitfinex-derivatives","BTCF0:USTF0",1751642424784,1.77349554,107720.0,107710.0,0.60367661]
["bitfinex-derivatives","BTCF0:USTF0",1751642425787,1.41512168,107720.0,107710.0,0.60367661]
["bitfinex-derivatives","BTCF0:USTF0",1751642426097,1.77313554,107720.0,107710.0,0.60367661]
["bitfinex-derivatives","BTCF0:USTF0",1751642426784,1.77285554,107720.0,107710.0,0.60367661]
["bitfinex-derivatives","BTCF0:USTF0",1751642426981,1.77285554,107720.0,107710.0,0.32427221]
["bitfinex-derivatives","BTCF0:USTF0",1751642427182,1.86685554,107720.0,107710.0,0.50987661]
["bitfinex-derivatives","BTCF0:USTF0",1751642427380,0.54828168,107720.0,107710.0,0.32427221]
["bitfinex-derivatives","BTCF0:USTF0",1751642427578,1.41412168,107720.0,107710.0,0.93295047]
["bitfinex-derivatives","BTCF0:USTF0",1751642427779,0.54828168,107720.0,107710.0,0.93295047]
["bitfinex-derivatives","BTCF0:USTF0",1751642427979,1.41404168,107720.0,107710.0,0.93295047]
["bitfinex-derivatives","BTCF0:USTF0",1751642428190,1.41404168,107720.0,107710.0,0.74734607]
["bitfinex-derivatives","BTCF0:USTF0",1751642428388,1.41404168,107720.0,107710.0,0.57457651]
["bitfinex-derivatives","BTCF0:USTF0",1751642428690,1.77241554,107720.0,107710.0,0.57457651]
["bitfinex-derivatives","BTCF0:USTF0",1751642429690,1.77241554,107720.0,107710.0,0.56023948]
["bitfinex-derivatives","BTCF0:USTF0",1751642430190,1.79607426,107720.0,107710.0,0.56023948]
["bitfinex-derivatives","BTCF0:USTF0",1751642430390,1.79607426,107720.0,107710.0,0.37463518]
["bitfinex-derivatives","BTCF0:USTF0",1751642430595,1.79607426,107720.0,107710.0,0.36062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642430791,1.79407426,107720.0,107710.0,0.54522888]
["bitfinex-derivatives","BTCF0:USTF0",1751642431095,1.80307426,107720.0,107710.0,0.54622888]
["bitfinex-derivatives","BTCF0:USTF0",1751642431494,1.80307426,107720.0,107710.0,0.34622888]
["bitfinex-derivatives","BTCF0:USTF0",1751642431686,1.80307426,107720.0,107710.0,0.16062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642432087,1.83607426,107720.0,107710.0,0.16062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642432595,1.83607426,107720.0,107710.0,0.34622888]
["bitfinex-derivatives","BTCF0:USTF0",1751642434398,1.4777004,107720.0,107710.0,0.34622888]
["bitfinex-derivatives","BTCF0:USTF0",1751642434598,1.83607426,107720.0,107710.0,0.34622888]
["bitfinex-derivatives","BTCF0:USTF0",1751642434792,1.4777004,107720.0,107710.0,0.34622888]
["bitfinex-derivatives","BTCF0:USTF0",1751642435097,1.83607426,107720.0,107710.0,0.16062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642435298,1.86937426,107720.0,107710.0,0.16062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642435896,1.5110004,107720.0,107710.0,0.16062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642436094,1.86937426,107720.0,107710.0,0.16062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642436896,1.84571554,107720.0,107710.0,0.16062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642437193,1.84571554,107720.0,107710.0,0.35062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642437394,1.84571554,107720.0,107710.0,0.07062468]
["bitfinex-derivatives","BTCF0:USTF0",1751642437590,1.84571554,107720.0,107710.0,0.04592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642437790,1.84571554,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642437992,1.86937473,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642440897,1.87037473,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642441094,1.87137473,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642441594,1.00561473,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642441799,1.00561473,107720.0,107710.0,0.08592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642441997,1.86957473,107720.0,107710.0,0.08592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642442497,1.86957473,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642443491,1.51120087,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642443688,1.86957473,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642445402,1.51120087,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642445599,1.86957473,107720.0,107710.0,0.00592468]
["bitfinex-derivatives","BTCF0:USTF0",1751642446200,0.58094087,107720.0,107710.0,0.82990214]
["bitfinex-derivatives","BTCF0:USTF0",1751642446401,0.55728168,107720.0,107710.0,0.92410214]
["bitfinex-derivatives","BTCF0:USTF0",1751642446596,1.42128168,107720.0,107710.0,0.92410214]
["bitfinex-derivatives","BTCF0:USTF0",1751642447200,1.42128168,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642447400,1.44482294,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642448104,1.42128168,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642448511,1.77965554,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642450407,1.42128168,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642451907,1.77965554,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642452106,1.77265554,107720.0,107710.0,0.56472828]
["bitfinex-derivatives","BTCF0:USTF0",1751642452303,1.77465554,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642452803,0.57477632,107720.0,107710.0,0.92410214]
["bitfinex-derivatives","BTCF0:USTF0",1751642453004,1.41520168,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642453608,0.55128168,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642453812,1.41520168,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642454103,1.77357554,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642454309,1.41520168,107720.0,107710.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1751642455205,0.30128168,107720.0,107710.0,0.92410214]
["bitfinex-derivatives","BTCF0:USTF0",1751642457507,0.1391849,107730.0,107720.0,0.1855864]
["bitfinex-derivatives","BTCF0:USTF0",1751642457705,0.32439532,107730.0,107720.0,0.5191864]
["bitfinex-derivatives","BTCF0:USTF0",1751642458310,0.32439532,107730.0,107720.0,0.53646752]
["bitfinex-derivatives","BTCF0:USTF0",1751642458909,0.33539532,107730.0,107720.0,0.53746752]
["bitfinex-derivatives","BTCF0:USTF0",1751642459310,0.68539532,107730.0,107720.0,0.53746752]
["bitfinex-derivatives","BTCF0:USTF0",1751642459810,0.68239532,107730.0,107720.0,0.53746752]
["bitfinex-derivatives","BTCF0:USTF0",1751642460506,0.33239532,107730.0,107720.0,0.53746752]
["bitfinex-derivatives","BTCF0:USTF0",1751642460707,0.65239532,107730.0,107720.0,0.53746752]
["bitfinex-derivatives","BTCF0:USTF0",1751642461101,0.32739532,107730.0,107720.0,0.53646752]
["bitfinex-derivatives","BTCF0:USTF0",1751642461302,0.32839532,107730.0,107720.0,0.53946752]
["bitfinex-derivatives","BTCF0:USTF0",1751642464009,0.004,107730.0,107720.0,0.53946752]
["bitfinex-derivatives","BTCF0:USTF0",1751642464415,0.01963625,107740.0,107730.0,0.1855692]
["bitfinex-derivatives","BTCF0:USTF0",1751642464607,0.01963625,107740.0,107730.0,0.5786692]
["bitfinex-derivatives","BTCF0:USTF0",1751642465009,0.01963625,107740.0,107730.0,0.65289827]
["bitfinex-derivatives","BTCF0:USTF0",1751642465208,0.20518815,107740.0,107730.0,0.65289827]
["bitfinex-derivatives","BTCF0:USTF0",1751642465407,0.20518815,107740.0,107730.0,0.5786692]
["bitfinex-derivatives","BTCF0:USTF0",1751642465602,0.20518815,107740.0,107730.0,0.65389827]
["bitfinex-derivatives","BTCF0:USTF0",1751642465603,0.93656201,107740.0,107730.0,0.65389827]
["bitfinex-derivatives","BTCF0:USTF0",1751642466513,0.96806201,107740.0,107730.0,0.5796692]
["bitfinex-derivatives","BTCF0:USTF0",1751642466716,0.60968815,107740.0,107730.0,0.5796692]
["bitfinex-derivatives","BTCF0:USTF0",1751642466913,0.96806201,107740.0,107730.0,0.5796692]
["bitfinex-derivatives","BTCF0:USTF0",1751642467811,0.96806201,107740.0,107730.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1751642468003,1.50798815,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642468204,1.50798815,107740.0,107730.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751642468514,1.50798815,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642469215,1.50898815,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642469409,1.86736201,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642470311,1.50898815,107740.0,107730.0,0.2075691]
["bitfinex-derivatives","BTCF0:USTF0",1751642470612,0.004,107740.0,107730.0,0.4675691]
["bitfinex-derivatives","BTCF0:USTF0",1751642470916,0.004,107740.0,107730.0,0.60649817]
["bitfinex-derivatives","BTCF0:USTF0",1751642473617,0.004,107740.0,107730.0,0.5322691]
["bitfinex-derivatives","BTCF0:USTF0",1751642481818,0.1895519,107740.0,107730.0,0.5322691]
["bitfinex-derivatives","BTCF0:USTF0",1751642482219,0.1895519,107740.0,107730.0,0.60649817]
["bitfinex-derivatives","BTCF0:USTF0",1751642483429,0.92792576,107740.0,107730.0,0.60649817]
["bitfinex-derivatives","BTCF0:USTF0",1751642483729,0.90792576,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642483923,0.97102576,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642484226,1.4776119,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642484614,1.49686251,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642487525,1.52003387,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642488316,2.19747387,107740.0,107730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642488523,0.1855864,107720.0,107710.0,0.00492468]
["bitfinex-derivatives","BTCF0:USTF0",1751642488721,1.3916129,107720.0,107710.0,0.0045529]
["bitfinex-derivatives","BTCF0:USTF0",1751642488932,1.4530129,107720.0,107710.0,0.0045529]
["bitfinex-derivatives","BTCF0:USTF0",1751642489229,1.5130129,107720.0,107710.0,0.0045529]
["bitfinex-derivatives","BTCF0:USTF0",1751642489419,1.2130129,107720.0,107710.0,0.2945529]
["bitfinex-derivatives","BTCF0:USTF0",1751642489625,1.2130129,107720.0,107710.0,0.4801565]
["bitfinex-derivatives","BTCF0:USTF0",1751642489926,1.57138676,107720.0,107710.0,0.2945529]
["bitfinex-derivatives","BTCF0:USTF0",1751642490225,1.57138676,107720.0,107710.0,0.4841565]
["bitfinex-derivatives","BTCF0:USTF0",1751642490226,1.83238676,107720.0,107710.0,0.4841565]
["bitfinex-derivatives","BTCF0:USTF0",1751642490423,0.2676529,107720.0,107710.0,0.84253036]
["bitfinex-derivatives","BTCF0:USTF0",1751642490627,0.0206665,107720.0,107710.0,0.94113036]
["bitfinex-derivatives","BTCF0:USTF0",1751642490823,0.0216665,107720.0,107710.0,0.94213036]
["bitfinex-derivatives","BTCF0:USTF0",1751642491223,0.2072529,107720.0,107710.0,0.94213036]
["bitfinex-derivatives","BTCF0:USTF0",1751642491423,0.2072529,107720.0,107710.0,0.5837565]
["bitfinex-derivatives","BTCF0:USTF0",1751642491630,0.2072529,107720.0,107710.0,0.94213036]
["bitfinex-derivatives","BTCF0:USTF0",1751642491830,0.2072529,107720.0,107710.0,1.03163479]
["bitfinex-derivatives","BTCF0:USTF0",1751642492223,0.2072529,107720.0,107710.0,0.5837565]
["bitfinex-derivatives","BTCF0:USTF0",1751642492426,1.01513119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642492732,0.6644529,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642492927,1.11233119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642493125,1.98101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642494130,2.01449299,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642494332,1.4831329,107720.0,107710.0,0.1951565]
["bitfinex-derivatives","BTCF0:USTF0",1751642494934,1.2531329,107720.0,107710.0,0.5051565]
["bitfinex-derivatives","BTCF0:USTF0",1751642495130,1.4831329,107720.0,107710.0,0.1951565]
["bitfinex-derivatives","BTCF0:USTF0",1751642496526,1.4831329,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642497540,1.93101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642497738,1.93101119,107720.0,107710.0,0.1951565]
["bitfinex-derivatives","BTCF0:USTF0",1751642499234,1.93101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642499538,1.96101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642499746,1.5131329,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642500042,1.96101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642501050,1.96101119,107720.0,107710.0,0.1951565]
["bitfinex-derivatives","BTCF0:USTF0",1751642501246,1.96101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642503347,1.5131329,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642503549,1.96101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642503949,1.5131329,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642504150,1.96101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642505154,1.5131329,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642505358,1.96101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642506442,1.5131329,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642506652,1.96101119,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642506949,1.4798329,107720.0,107710.0,0.0095529]
["bitfinex-derivatives","BTCF0:USTF0",1751642507145,1.4159329,107720.0,107710.0,0.2916564]
["bitfinex-derivatives","BTCF0:USTF0",1751642507343,1.4159329,107720.0,107710.0,0.3516564]
["bitfinex-derivatives","BTCF0:USTF0",1751642507752,1.4478329,107720.0,107710.0,0.3516564]
["bitfinex-derivatives","BTCF0:USTF0",1751642508856,1.4478329,107720.0,107710.0,0.2916564]
["bitfinex-derivatives","BTCF0:USTF0",1751642510056,1.4497529,107720.0,107710.0,0.3416564]
["bitfinex-derivatives","BTCF0:USTF0",1751642510256,1.4178529,107720.0,107710.0,0.2916564]
["bitfinex-derivatives","BTCF0:USTF0",1751642510450,1.4178529,107720.0,107710.0,0.4916564]
["bitfinex-derivatives","BTCF0:USTF0",1751642511955,1.86573119,107720.0,107710.0,0.2916564]
["bitfinex-derivatives","BTCF0:USTF0",1751642512355,1.4178529,107720.0,107710.0,0.2916564]
["bitfinex-derivatives","BTCF0:USTF0",1751642513857,1.77627114,107720.0,107710.0,0.3716564]
["bitfinex-derivatives","BTCF0:USTF0",1751642514756,1.4178529,107720.0,107710.0,0.3716564]
["bitfinex-derivatives","BTCF0:USTF0",1751642514957,1.77627114,107720.0,107710.0,0.3716564]
["bitfinex-derivatives","BTCF0:USTF0",1751642515361,1.77627114,107720.0,107710.0,0.1860529]
["bitfinex-derivatives","BTCF0:USTF0",1751642515656,1.80647114,107720.0,107710.0,0.1060529]
["bitfinex-derivatives","BTCF0:USTF0",1751642516052,1.80647114,107720.0,107710.0,0.2060529]
["bitfinex-derivatives","BTCF0:USTF0",1751642516249,1.80647114,107720.0,107710.0,0.1960529]
["bitfinex-derivatives","BTCF0:USTF0",1751642516455,1.80647114,107720.0,107710.0,0.3816576]
["bitfinex-derivatives","BTCF0:USTF0",1751642517357,1.4480529,107720.0,107710.0,0.3816576]
["bitfinex-derivatives","BTCF0:USTF0",1751642517657,1.80647114,107720.0,107710.0,0.3816576]
["bitfinex-derivatives","BTCF0:USTF0",1751642517849,1.82998099,107720.0,107710.0,0.1960529]
["bitfinex-derivatives","BTCF0:USTF0",1751642518561,1.82998099,107720.0,107710.0,0.3816575]
["bitfinex-derivatives","BTCF0:USTF0",1751642519561,1.44136275,107720.0,107710.0,0.94007574]
["bitfinex-derivatives","BTCF0:USTF0",1751642520161,0.57076275,107720.0,107710.0,0.94007574]
["bitfinex-derivatives","BTCF0:USTF0",1751642520563,0.5472529,107720.0,107710.0,0.94007574]
["bitfinex-derivatives","BTCF0:USTF0",1751642521755,0.5672529,107720.0,107710.0,0.94007574]
["bitfinex-derivatives","BTCF0:USTF0",1751642521951,0.5672529,107720.0,107710.0,0.5816575]
["bitfinex-derivatives","BTCF0:USTF0",1751642523763,0.5672529,107720.0,107710.0,0.65588657]
["bitfinex-derivatives","BTCF0:USTF0",1751642524856,0.92567114,107720.0,107710.0,0.65588657]
["bitfinex-derivatives","BTCF0:USTF0",1751642525261,0.92567114,107720.0,107710.0,0.5816575]
["bitfinex-derivatives","BTCF0:USTF0",1751642526757,0.5672529,107720.0,107710.0,0.5816575]
["bitfinex-derivatives","BTCF0:USTF0",1751642527366,0.5672529,107720.0,107710.0,0.90897574]
["bitfinex-derivatives","BTCF0:USTF0",1751642527367,0.1875864,107720.0,107710.0,0.90897574]
["bitfinex-derivatives","BTCF0:USTF0",1751642527567,0.1875864,107720.0,107710.0,0.94217574]
["bitfinex-derivatives","BTCF0:USTF0",1751642528272,0.5575864,107720.0,107710.0,0.5837575]
["bitfinex-derivatives","BTCF0:USTF0",1751642528461,0.1875864,107720.0,107710.0,0.94217574]
["bitfinex-derivatives","BTCF0:USTF0",1751642528666,0.21097467,107720.0,107710.0,0.94217574]
["bitfinex-derivatives","BTCF0:USTF0",1751642529466,0.1875864,107720.0,107710.0,0.94217574]
["bitfinex-derivatives","BTCF0:USTF0",1751642529965,0.1875864,107720.0,107710.0,1.01640481]
["bitfinex-derivatives","BTCF0:USTF0",1751642530165,0.2319344,107750.0,107740.0,0.3246929]
["bitfinex-derivatives","BTCF0:USTF0",1751642530468,0.20434021,107750.0,107740.0,1.13363789]
["bitfinex-derivatives","BTCF0:USTF0",1751642530672,0.01880471,107750.0,107740.0,1.13363789]
["bitfinex-derivatives","BTCF0:USTF0",1751642530860,1e-08,107750.0,107740.0,1.22983789]
["bitfinex-derivatives","BTCF0:USTF0",1751642531266,0.18553551,107750.0,107740.0,2.02637904]
["bitfinex-derivatives","BTCF0:USTF0",1751642531671,0.19253551,107750.0,107740.0,2.02837904]
["bitfinex-derivatives","BTCF0:USTF0",1751642531866,0.3102689,107770.0,107760.0,0.1855183]
["bitfinex-derivatives","BTCF0:USTF0",1751642532072,0.2782689,107770.0,107760.0,0.89160564]
["bitfinex-derivatives","BTCF0:USTF0",1751642532374,0.2782689,107770.0,107760.0,0.98560564]
["bitfinex-derivatives","BTCF0:USTF0",1751642532670,0.2782689,107770.0,107760.0,1.06162799]
["bitfinex-derivatives","BTCF0:USTF0",1751642532870,0.185515,107770.0,107760.0,1.01334219]
["bitfinex-derivatives","BTCF0:USTF0",1751642533471,0.20458877,107780.0,107770.0,0.1855011]
["bitfinex-derivatives","BTCF0:USTF0",1751642533770,0.18909157,107780.0,107770.0,0.89691934]
["bitfinex-derivatives","BTCF0:USTF0",1751642533971,0.2318463,107790.0,107780.0,0.1854839]
["bitfinex-derivatives","BTCF0:USTF0",1751642534168,0.2801878,107800.0,107790.0,0.1854667]
["bitfinex-derivatives","BTCF0:USTF0",1751642534374,0.2338224,107800.0,107790.0,0.90688494]
["bitfinex-derivatives","BTCF0:USTF0",1751642534570,0.18746,107800.0,107790.0,0.93788494]
["bitfinex-derivatives","BTCF0:USTF0",1751642534975,0.002,107800.0,107790.0,1.29630318]
["bitfinex-derivatives","BTCF0:USTF0",1751642535269,0.01919885,107810.0,107800.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1751642535467,0.01919885,107810.0,107800.0,1.77079466]
["bitfinex-derivatives","BTCF0:USTF0",1751642535771,0.20463105,107810.0,107800.0,1.85951013]
["bitfinex-derivatives","BTCF0:USTF0",1751642536677,0.20463105,107810.0,107800.0,1.85947013]
["bitfinex-derivatives","BTCF0:USTF0",1751642537679,0.092712,107820.0,107810.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1751642537680,0.1854226,107820.0,107810.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1751642537977,0.1854226,107820.0,107810.0,0.96406591]
["bitfinex-derivatives","BTCF0:USTF0",1751642538973,0.1904226,107820.0,107810.0,0.5179322]
["bitfinex-derivatives","BTCF0:USTF0",1751642539277,0.1904226,107820.0,107810.0,0.5189322]
["bitfinex-derivatives","BTCF0:USTF0",1751642539278,0.1944226,107820.0,107810.0,0.5189322]
["bitfinex-derivatives","BTCF0:USTF0",1751642539479,0.1944226,107820.0,107810.0,1.4004122]
["bitfinex-derivatives","BTCF0:USTF0",1751642540077,0.1944226,107820.0,107810.0,0.5189322]
["bitfinex-derivatives","BTCF0:USTF0",1751642540283,0.96155631,107820.0,107810.0,1.3394722]
["bitfinex-derivatives","BTCF0:USTF0",1751642540483,1.02625631,107820.0,107810.0,0.1874322]
["bitfinex-derivatives","BTCF0:USTF0",1751642540686,1.02625631,107820.0,107810.0,0.2574322]
["bitfinex-derivatives","BTCF0:USTF0",1751642540880,1.02625631,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642541079,1.06625631,107820.0,107810.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751642541275,0.6141226,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642541480,0.70125631,107820.0,107810.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751642541690,1.04525631,107820.0,107810.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751642541878,1.04525631,107820.0,107810.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751642542183,0.5981226,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642542384,1.04525631,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642543877,0.5981226,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642544176,1.04525631,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642544376,0.5981226,107820.0,107810.0,0.1874325]
["bitfinex-derivatives","BTCF0:USTF0",1751642544775,0.5981226,107820.0,107810.0,0.2474325]
["bitfinex-derivatives","BTCF0:USTF0",1751642545481,1.04525631,107820.0,107810.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751642547180,1.04525631,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642551192,0.1854325,107810.0,107800.0,0.01766702]
["bitfinex-derivatives","BTCF0:USTF0",1751642551394,1.99924927,107810.0,107800.0,0.01766702]
["bitfinex-derivatives","BTCF0:USTF0",1751642552285,2.00124927,107810.0,107800.0,0.01866702]
["bitfinex-derivatives","BTCF0:USTF0",1751642552484,0.20663556,107810.0,107800.0,1.90785043]
["bitfinex-derivatives","BTCF0:USTF0",1751642552681,0.20963556,107810.0,107800.0,2.02425043]
["bitfinex-derivatives","BTCF0:USTF0",1751642552877,0.20963556,107810.0,107800.0,1.53166702]
["bitfinex-derivatives","BTCF0:USTF0",1751642553077,0.23973556,107810.0,107800.0,1.71711672]
["bitfinex-derivatives","BTCF0:USTF0",1751642554489,0.20963556,107810.0,107800.0,1.71711672]
["bitfinex-derivatives","BTCF0:USTF0",1751642554885,0.1904325,107810.0,107800.0,2.16425043]
["bitfinex-derivatives","BTCF0:USTF0",1751642555085,0.005,107810.0,107800.0,2.16425043]
["bitfinex-derivatives","BTCF0:USTF0",1751642555284,0.005,107810.0,107800.0,1.89425043]
["bitfinex-derivatives","BTCF0:USTF0",1751642555486,0.005,107810.0,107800.0,2.18425043]
["bitfinex-derivatives","BTCF0:USTF0",1751642556295,0.1904325,107810.0,107800.0,2.18425043]
["bitfinex-derivatives","BTCF0:USTF0",1751642556796,0.005,107810.0,107800.0,2.18425043]
["bitfinex-derivatives","BTCF0:USTF0",1751642557295,0.003,107810.0,107800.0,2.18325043]
["bitfinex-derivatives","BTCF0:USTF0",1751642557593,0.004,107810.0,107800.0,2.18825043]
["bitfinex-derivatives","BTCF0:USTF0",1751642557798,0.1894324,107810.0,107800.0,2.18825043]
["bitfinex-derivatives","BTCF0:USTF0",1751642558098,0.004,107810.0,107800.0,2.18825043]
["bitfinex-derivatives","BTCF0:USTF0",1751642558284,0.1894325,107810.0,107800.0,2.18825043]
["bitfinex-derivatives","BTCF0:USTF0",1751642558482,0.1864325,107810.0,107800.0,2.19025043]
["bitfinex-derivatives","BTCF0:USTF0",1751642558683,0.1864325,107810.0,107800.0,1.74311672]
["bitfinex-derivatives","BTCF0:USTF0",1751642558888,0.1864325,107810.0,107800.0,2.19025043]
["bitfinex-derivatives","BTCF0:USTF0",1751642561293,0.1864325,107810.0,107800.0,1.79810005]
["bitfinex-derivatives","BTCF0:USTF0",1751642561493,0.1864325,107810.0,107800.0,2.24523376]
["bitfinex-derivatives","BTCF0:USTF0",1751642563595,0.1864325,107810.0,107800.0,1.09863376]
["bitfinex-derivatives","BTCF0:USTF0",1751642565890,0.1864325,107810.0,107800.0,0.65150005]
["bitfinex-derivatives","BTCF0:USTF0",1751642566086,0.1864325,107810.0,107800.0,1.09863376]
["bitfinex-derivatives","BTCF0:USTF0",1751642566898,0.001,107810.0,107800.0,1.09863376]
["bitfinex-derivatives","BTCF0:USTF0",1751642567395,0.1864325,107810.0,107800.0,1.09863376]
["bitfinex-derivatives","BTCF0:USTF0",1751642568394,0.1864325,107810.0,107800.0,0.65150005]
["bitfinex-derivatives","BTCF0:USTF0",1751642568590,0.1864325,107810.0,107800.0,1.09863376]
["bitfinex-derivatives","BTCF0:USTF0",1751642570099,0.1864325,107810.0,107800.0,0.65150005]
["bitfinex-derivatives","BTCF0:USTF0",1751642570296,0.1864325,107810.0,107800.0,1.09863376]
["bitfinex-derivatives","BTCF0:USTF0",1751642570600,0.3708392,107820.0,107810.0,1.1455999]
["bitfinex-derivatives","BTCF0:USTF0",1751642570788,0.39367883,107820.0,107810.0,1.5388999]
["bitfinex-derivatives","BTCF0:USTF0",1751642571089,0.3708392,107820.0,107810.0,1.5388999]
["bitfinex-derivatives","BTCF0:USTF0",1751642571903,0.3708392,107820.0,107810.0,1.89659468]
["bitfinex-derivatives","BTCF0:USTF0",1751642572599,0.7208392,107820.0,107810.0,1.89659468]
["bitfinex-derivatives","BTCF0:USTF0",1751642572990,0.7208392,107820.0,107810.0,1.89959468]
["bitfinex-derivatives","BTCF0:USTF0",1751642573192,0.7218392,107820.0,107810.0,1.89959468]
["bitfinex-derivatives","BTCF0:USTF0",1751642573905,0.7238392,107820.0,107810.0,1.89959468]
["bitfinex-derivatives","BTCF0:USTF0",1751642574096,0.7238392,107820.0,107810.0,1.89759468]
["bitfinex-derivatives","BTCF0:USTF0",1751642574601,0.0751668,107860.0,107850.0,0.1853637]
["bitfinex-derivatives","BTCF0:USTF0",1751642574802,0.22780593,107860.0,107850.0,1.21814494]
["bitfinex-derivatives","BTCF0:USTF0",1751642575099,0.22780593,107860.0,107850.0,0.86045016]
["bitfinex-derivatives","BTCF0:USTF0",1751642575301,0.22780593,107860.0,107850.0,0.95615016]
["bitfinex-derivatives","BTCF0:USTF0",1751642575895,0.23380593,107860.0,107850.0,0.95715016]
["bitfinex-derivatives","BTCF0:USTF0",1751642576095,0.23380593,107860.0,107850.0,0.95815016]
["bitfinex-derivatives","BTCF0:USTF0",1751642576096,0.24080593,107860.0,107850.0,0.95815016]
["bitfinex-derivatives","BTCF0:USTF0",1751642576296,0.21796852,107860.0,107850.0,0.95815016]
["bitfinex-derivatives","BTCF0:USTF0",1751642576496,0.21796852,107860.0,107850.0,0.9870882]
["bitfinex-derivatives","BTCF0:USTF0",1751642576696,0.21596852,107860.0,107850.0,0.62939342]
["bitfinex-derivatives","BTCF0:USTF0",1751642576905,0.21596852,107860.0,107850.0,0.9870882]
["bitfinex-derivatives","BTCF0:USTF0",1751642577094,0.58596852,107860.0,107850.0,0.01939168]
["bitfinex-derivatives","BTCF0:USTF0",1751642577298,1.0406633,107860.0,107850.0,0.05939168]
["bitfinex-derivatives","BTCF0:USTF0",1751642577497,1.94153046,107860.0,107850.0,0.05939168]
["bitfinex-derivatives","BTCF0:USTF0",1751642577792,2.03076501,107860.0,107850.0,0.01939168]
["bitfinex-derivatives","BTCF0:USTF0",1751642578304,2.00821785,107860.0,107850.0,0.20475538]
["bitfinex-derivatives","BTCF0:USTF0",1751642578505,1.56128852,107860.0,107850.0,0.20475538]
["bitfinex-derivatives","BTCF0:USTF0",1751642578799,1.52808852,107860.0,107850.0,0.50475538]
["bitfinex-derivatives","BTCF0:USTF0",1751642579004,1.52808852,107860.0,107850.0,0.59995538]
["bitfinex-derivatives","BTCF0:USTF0",1751642579200,1.52608852,107860.0,107850.0,0.56715538]
["bitfinex-derivatives","BTCF0:USTF0",1751642579602,0.21396852,107860.0,107850.0,0.59589562]
["bitfinex-derivatives","BTCF0:USTF0",1751642579815,0.90666202,107860.0,107850.0,0.59589562]
["bitfinex-derivatives","BTCF0:USTF0",1751642580102,0.90666202,107860.0,107850.0,1.04282495]
["bitfinex-derivatives","BTCF0:USTF0",1751642580305,1.09200852,107860.0,107850.0,0.59589562]
["bitfinex-derivatives","BTCF0:USTF0",1751642580702,1.09200852,107860.0,107850.0,0.59489562]
["bitfinex-derivatives","BTCF0:USTF0",1751642581004,1.08800852,107860.0,107850.0,0.59489562]
["bitfinex-derivatives","BTCF0:USTF0",1751642581904,1.08800852,107860.0,107850.0,0.56615538]
["bitfinex-derivatives","BTCF0:USTF0",1751642582099,1.39800852,107860.0,107850.0,0.56615538]
["bitfinex-derivatives","BTCF0:USTF0",1751642582300,1.11810852,107860.0,107850.0,0.56615538]
["bitfinex-derivatives","BTCF0:USTF0",1751642582708,0.02462202,107860.0,107850.0,1.39308471]
["bitfinex-derivatives","BTCF0:USTF0",1751642582902,0.02462202,107860.0,107850.0,1.01308471]
["bitfinex-derivatives","BTCF0:USTF0",1751642583099,0.02462202,107860.0,107850.0,0.62113871]
["bitfinex-derivatives","BTCF0:USTF0",1751642583306,0.02462202,107860.0,107850.0,1.06806804]
["bitfinex-derivatives","BTCF0:USTF0",1751642583608,0.02462202,107860.0,107850.0,1.01308471]
["bitfinex-derivatives","BTCF0:USTF0",1751642584202,0.02462202,107860.0,107850.0,1.06806804]
["bitfinex-derivatives","BTCF0:USTF0",1751642584801,0.2806184,107880.0,107850.0,1.43806804]
["bitfinex-derivatives","BTCF0:USTF0",1751642584998,0.2637445,107880.0,107870.0,0.1853292]
["bitfinex-derivatives","BTCF0:USTF0",1751642585201,0.187312,107880.0,107870.0,0.92975801]
["bitfinex-derivatives","BTCF0:USTF0",1751642585510,0.002,107880.0,107870.0,0.99385801]
["bitfinex-derivatives","BTCF0:USTF0",1751642586505,0.002,107880.0,107870.0,1.35385801]
["bitfinex-derivatives","BTCF0:USTF0",1751642586699,0.009,107880.0,107870.0,1.35485801]
["bitfinex-derivatives","BTCF0:USTF0",1751642587199,2.40479534,107900.0,107890.0,0.1852948]
["bitfinex-derivatives","BTCF0:USTF0",1751642587404,1.25218711,107900.0,107890.0,0.4452948]
["bitfinex-derivatives","BTCF0:USTF0",1751642587605,1.22048711,107900.0,107890.0,0.52841238]
["bitfinex-derivatives","BTCF0:USTF0",1751642588709,0.14924941,107900.0,107890.0,0.52841238]
["bitfinex-derivatives","BTCF0:USTF0",1751642588903,0.14924941,107900.0,107890.0,0.97534171]
["bitfinex-derivatives","BTCF0:USTF0",1751642589103,0.33452711,107900.0,107890.0,0.99955142]
["bitfinex-derivatives","BTCF0:USTF0",1751642589304,0.14924941,107900.0,107890.0,0.99955142]
["bitfinex-derivatives","BTCF0:USTF0",1751642589509,0.33452711,107900.0,107890.0,0.99955142]
["bitfinex-derivatives","BTCF0:USTF0",1751642589707,0.14924941,107900.0,107890.0,0.99955142]
["bitfinex-derivatives","BTCF0:USTF0",1751642589908,0.15424941,107900.0,107890.0,1.00055142]
["bitfinex-derivatives","BTCF0:USTF0",1751642590106,0.33952711,107900.0,107890.0,0.55362209]
["bitfinex-derivatives","BTCF0:USTF0",1751642590706,0.33952711,107900.0,107890.0,1.00055142]
["bitfinex-derivatives","BTCF0:USTF0",1751642591314,0.15424941,107900.0,107890.0,1.00055142]
["bitfinex-derivatives","BTCF0:USTF0",1751642592310,0.33952711,107900.0,107890.0,1.00055142]
["bitfinex-derivatives","BTCF0:USTF0",1751642592700,1.0564931,107910.0,107900.0,0.80255059]
["bitfinex-derivatives","BTCF0:USTF0",1751642592912,1.4917536,107910.0,107900.0,1.15425059]
["bitfinex-derivatives","BTCF0:USTF0",1751642593214,0.25,107910.0,107900.0,1.67634798]
["bitfinex-derivatives","BTCF0:USTF0",1751642593401,1.09218026,107920.0,107910.0,0.1852605]
["bitfinex-derivatives","BTCF0:USTF0",1751642593604,1.45218026,107920.0,107910.0,0.58574738]
["bitfinex-derivatives","BTCF0:USTF0",1751642593812,0.56646026,107920.0,107910.0,0.58574738]
["bitfinex-derivatives","BTCF0:USTF0",1751642594011,1.48500026,107920.0,107910.0,0.58574738]
["bitfinex-derivatives","BTCF0:USTF0",1751642595604,1.45250026,107920.0,107910.0,0.58574738]
["bitfinex-derivatives","BTCF0:USTF0",1751642595801,1.26550026,107920.0,107910.0,0.58574738]
["bitfinex-derivatives","BTCF0:USTF0",1751642596306,0.38446026,107920.0,107910.0,0.58574738]
["bitfinex-derivatives","BTCF0:USTF0",1751642597516,0.19921036,107920.0,107910.0,0.58574738]
["bitfinex-derivatives","BTCF0:USTF0",1751642598011,0.02921036,107920.0,107910.0,1.35267671]
["bitfinex-derivatives","BTCF0:USTF0",1751642599015,0.02721036,107920.0,107910.0,1.35267671]
["bitfinex-derivatives","BTCF0:USTF0",1751642599417,0.02221036,107920.0,107910.0,1.35267671]
["bitfinex-derivatives","BTCF0:USTF0",1751642599616,0.02421036,107920.0,107910.0,1.35267671]
["bitfinex-derivatives","BTCF0:USTF0",1751642600019,0.20945366,107920.0,107910.0,1.03267671]
["bitfinex-derivatives","BTCF0:USTF0",1751642600412,0.02421036,107920.0,107910.0,1.03267671]
["bitfinex-derivatives","BTCF0:USTF0",1751642601017,0.02421036,107920.0,107910.0,0.58574738]
["bitfinex-derivatives","BTCF0:USTF0",1751642601319,0.02421036,107920.0,107910.0,1.38267671]
["bitfinex-derivatives","BTCF0:USTF0",1751642601712,0.02421036,107920.0,107910.0,1.34267671]
["bitfinex-derivatives","BTCF0:USTF0",1751642602311,0.01921504,107940.0,107930.0,0.2778326]
["bitfinex-derivatives","BTCF0:USTF0",1751642602512,0.52405346,107940.0,107930.0,0.5841376]
["bitfinex-derivatives","BTCF0:USTF0",1751642602713,0.32,107940.0,107930.0,1.1130996]
["bitfinex-derivatives","BTCF0:USTF0",1751642603021,0.2506063,107950.0,107940.0,0.1852091]
["bitfinex-derivatives","BTCF0:USTF0",1751642603212,0.6306063,107950.0,107940.0,0.92213843]
["bitfinex-derivatives","BTCF0:USTF0",1751642603407,0.6306063,107950.0,107940.0,0.4752091]
["bitfinex-derivatives","BTCF0:USTF0",1751642603614,0.6306063,107950.0,107940.0,0.4752092]
["bitfinex-derivatives","BTCF0:USTF0",1751642603921,0.1882092,107940.0,107930.0,0.11513267]
["bitfinex-derivatives","BTCF0:USTF0",1751642604223,1.0765292,107940.0,107930.0,0.49295897]
["bitfinex-derivatives","BTCF0:USTF0",1751642604422,1.99895853,107940.0,107930.0,0.49295897]
["bitfinex-derivatives","BTCF0:USTF0",1751642604820,1.1720292,107940.0,107930.0,0.49295897]
["bitfinex-derivatives","BTCF0:USTF0",1751642605016,1.94895853,107940.0,107930.0,0.49295897]
["bitfinex-derivatives","BTCF0:USTF0",1751642605519,0.1852266,107930.0,107920.0,0.6815458]
["bitfinex-derivatives","BTCF0:USTF0",1751642605819,0.1852266,107930.0,107920.0,0.4727589]
["bitfinex-derivatives","BTCF0:USTF0",1751642605820,1.02315593,107930.0,107920.0,0.4727589]
["bitfinex-derivatives","BTCF0:USTF0",1751642606024,1.02315593,107930.0,107920.0,0.2027589]
["bitfinex-derivatives","BTCF0:USTF0",1751642606322,1.01315593,107930.0,107920.0,0.2027589]
["bitfinex-derivatives","BTCF0:USTF0",1751642606516,1.01315593,107930.0,107920.0,0.3375152]
["bitfinex-derivatives","BTCF0:USTF0",1751642606715,1.01315593,107930.0,107920.0,0.3275152]
["bitfinex-derivatives","BTCF0:USTF0",1751642607017,1.01315593,107930.0,107920.0,0.0175152]
["bitfinex-derivatives","BTCF0:USTF0",1751642607218,1.01315593,107930.0,107920.0,0.2027589]
["bitfinex-derivatives","BTCF0:USTF0",1751642607415,1.01315593,107930.0,107920.0,0.2775152]
["bitfinex-derivatives","BTCF0:USTF0",1751642607622,1.01315593,107930.0,107920.0,0.3175152]
["bitfinex-derivatives","BTCF0:USTF0",1751642607815,1.01315593,107930.0,107920.0,0.0175152]
["bitfinex-derivatives","BTCF0:USTF0",1751642608221,1.01315593,107930.0,107920.0,0.3375152]
["bitfinex-derivatives","BTCF0:USTF0",1751642608410,1.01315593,107930.0,107920.0,0.2027589]
["bitfinex-derivatives","BTCF0:USTF0",1751642608614,1.01315593,107930.0,107920.0,0.5127589]
["bitfinex-derivatives","BTCF0:USTF0",1751642608816,1.2355466,107930.0,107920.0,0.5127589]
["bitfinex-derivatives","BTCF0:USTF0",1751642609116,1.2058666,107930.0,107920.0,0.95968823]
["bitfinex-derivatives","BTCF0:USTF0",1751642609421,1.2058666,107930.0,107920.0,0.6049589]
["bitfinex-derivatives","BTCF0:USTF0",1751642610423,1.2362666,107930.0,107920.0,0.5127589]
["bitfinex-derivatives","BTCF0:USTF0",1751642610624,1.4662666,107930.0,107920.0,0.5127589]
["bitfinex-derivatives","BTCF0:USTF0",1751642611124,1.4662666,107930.0,107920.0,0.5730589]
["bitfinex-derivatives","BTCF0:USTF0",1751642611622,1.2162666,107930.0,107920.0,0.5730589]
["bitfinex-derivatives","BTCF0:USTF0",1751642611822,1.1362666,107930.0,107920.0,0.5730589]
["bitfinex-derivatives","BTCF0:USTF0",1751642612024,1.1058666,107930.0,107920.0,0.5770589]
["bitfinex-derivatives","BTCF0:USTF0",1751642612725,1.4658666,107930.0,107920.0,0.5167589]
["bitfinex-derivatives","BTCF0:USTF0",1751642613024,1.94499593,107930.0,107920.0,0.5187589]
["bitfinex-derivatives","BTCF0:USTF0",1751642613226,1.4980666,107930.0,107920.0,0.5187589]
["bitfinex-derivatives","BTCF0:USTF0",1751642613727,0.5774266,107930.0,107920.0,0.5187589]
["bitfinex-derivatives","BTCF0:USTF0",1751642613927,0.5774266,107930.0,107920.0,0.5516589]
["bitfinex-derivatives","BTCF0:USTF0",1751642614122,0.29682522,107940.0,107930.0,0.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1751642614329,0.25014824,107940.0,107930.0,0.5481267]
["bitfinex-derivatives","BTCF0:USTF0",1751642614629,1.2900805,107950.0,107940.0,0.1852096]
["bitfinex-derivatives","BTCF0:USTF0",1751642614630,0.2315076,107950.0,107940.0,0.1852096]
["bitfinex-derivatives","BTCF0:USTF0",1751642614820,0.2315076,107950.0,107940.0,0.5290096]
["bitfinex-derivatives","BTCF0:USTF0",1751642615020,0.5415076,107950.0,107940.0,0.5290096]
["bitfinex-derivatives","BTCF0:USTF0",1751642615425,0.2621076,107950.0,107940.0,0.5290096]
["bitfinex-derivatives","BTCF0:USTF0",1751642615624,0.6021076,107950.0,107940.0,0.5290096]
["bitfinex-derivatives","BTCF0:USTF0",1751642616126,0.5831076,107950.0,107940.0,0.5290096]
["bitfinex-derivatives","BTCF0:USTF0",1751642616726,0.6431076,107950.0,107940.0,0.55361116]
["bitfinex-derivatives","BTCF0:USTF0",1751642616926,1.09003693,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642617223,0.33515764,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642617427,0.62515764,107950.0,107940.0,0.55271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642617622,0.36675764,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642617827,0.39705764,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642618025,1.10398697,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642618323,0.31705764,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642618528,1.10398697,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642618721,0.66705764,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642619527,0.38705764,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642619828,0.67605764,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642620029,1.12298697,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642621128,0.5915076,107950.0,107940.0,0.52271116]
["bitfinex-derivatives","BTCF0:USTF0",1751642621428,0.5915076,107950.0,107940.0,0.52471116]
["bitfinex-derivatives","BTCF0:USTF0",1751642621629,0.5615076,107950.0,107940.0,0.55571116]
["bitfinex-derivatives","BTCF0:USTF0",1751642621825,0.17683329,107960.0,107950.0,0.1851924]
["bitfinex-derivatives","BTCF0:USTF0",1751642622029,0.17683329,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642622030,1.65072322,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642622425,1.39060322,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642622628,1.40060322,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642623027,1.32160322,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642623226,1.69160322,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642623426,2.13849255,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642623628,2.13805255,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642623935,1.32112322,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642624137,2.11111146,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642625028,1.33418213,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642625225,1.65418213,107960.0,107950.0,0.4772924]
["bitfinex-derivatives","BTCF0:USTF0",1751642625428,1.65418213,107960.0,107950.0,0.4792924]
["bitfinex-derivatives","BTCF0:USTF0",1751642625838,1.65318213,107960.0,107950.0,0.4792924]
["bitfinex-derivatives","BTCF0:USTF0",1751642626039,2.10011146,107960.0,107950.0,0.4792924]
["bitfinex-derivatives","BTCF0:USTF0",1751642626733,1.85011146,107960.0,107950.0,0.4792924]
["bitfinex-derivatives","BTCF0:USTF0",1751642627038,1.40318213,107960.0,107950.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1751642627336,2.13011146,107960.0,107950.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751642627931,2.04011661,107960.0,107950.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751642628131,2.03835661,107960.0,107950.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751642628637,2.03835661,107960.0,107950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751642629733,2.03935661,107960.0,107950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751642630143,1.68242213,107960.0,107950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751642630630,2.03935661,107960.0,107950.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1751642632545,2.03935661,107960.0,107950.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1751642633040,0.1852096,107940.0,107930.0,0.05498333]
["bitfinex-derivatives","BTCF0:USTF0",1751642633239,0.1852267,107930.0,107920.0,0.44415443]
["bitfinex-derivatives","BTCF0:USTF0",1751642633442,0.92216118,107930.0,107920.0,0.73626745]
["bitfinex-derivatives","BTCF0:USTF0",1751642634245,0.5452267,107930.0,107920.0,0.73626745]
["bitfinex-derivatives","BTCF0:USTF0",1751642634548,0.1852095,107940.0,107930.0,0.2778332]
["bitfinex-derivatives","BTCF0:USTF0",1751642634844,0.49483772,107940.0,107930.0,1.04843853]
["bitfinex-derivatives","BTCF0:USTF0",1751642635142,0.49483772,107940.0,107930.0,0.74036932]
["bitfinex-derivatives","BTCF0:USTF0",1751642635342,0.49483772,107940.0,107930.0,1.0973038]
["bitfinex-derivatives","BTCF0:USTF0",1751642635844,0.49483772,107940.0,107930.0,1.0993038]
["bitfinex-derivatives","BTCF0:USTF0",1751642636044,0.49483772,107940.0,107930.0,0.74236932]
["bitfinex-derivatives","BTCF0:USTF0",1751642636846,0.49483772,107940.0,107930.0,0.74636932]
["bitfinex-derivatives","BTCF0:USTF0",1751642637047,0.18483772,107940.0,107930.0,0.74636932]
["bitfinex-derivatives","BTCF0:USTF0",1751642637247,0.56483772,107940.0,107930.0,0.74636932]
["bitfinex-derivatives","BTCF0:USTF0",1751642637646,0.51483772,107940.0,107930.0,0.74636932]
["bitfinex-derivatives","BTCF0:USTF0",1751642638251,0.51483772,107940.0,107930.0,0.70006362]
["bitfinex-derivatives","BTCF0:USTF0",1751642639643,0.8717722,107940.0,107930.0,0.70006362]
["bitfinex-derivatives","BTCF0:USTF0",1751642639950,0.8717722,107940.0,107930.0,0.32745712]
["bitfinex-derivatives","BTCF0:USTF0",1751642640148,0.9042722,107940.0,107930.0,0.61745712]
["bitfinex-derivatives","BTCF0:USTF0",1751642640447,0.9367722,107940.0,107930.0,0.16033042]
["bitfinex-derivatives","BTCF0:USTF0",1751642640647,0.9367722,107940.0,107930.0,0.42033042]
["bitfinex-derivatives","BTCF0:USTF0",1751642641048,0.9367722,107940.0,107930.0,0.60555702]
["bitfinex-derivatives","BTCF0:USTF0",1751642641249,0.18483772,107940.0,107930.0,0.9584915]
["bitfinex-derivatives","BTCF0:USTF0",1751642641549,0.51483772,107940.0,107930.0,0.9910915]
["bitfinex-derivatives","BTCF0:USTF0",1751642641743,0.51483772,107940.0,107930.0,0.63415702]
["bitfinex-derivatives","BTCF0:USTF0",1751642641942,0.18483772,107940.0,107930.0,0.9910915]
["bitfinex-derivatives","BTCF0:USTF0",1751642642342,0.49583688,107950.0,107940.0,0.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1751642642343,0.2778045,107950.0,107940.0,0.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1751642642551,0.2778045,107950.0,107940.0,0.98434265]
["bitfinex-derivatives","BTCF0:USTF0",1751642642552,0.6278045,107950.0,107940.0,0.98434265]
["bitfinex-derivatives","BTCF0:USTF0",1751642642848,0.6278045,107950.0,107940.0,0.62740817]
["bitfinex-derivatives","BTCF0:USTF0",1751642643557,0.98473898,107950.0,107940.0,0.62740817]
["bitfinex-derivatives","BTCF0:USTF0",1751642643753,0.98473898,107950.0,107940.0,0.44219867]
["bitfinex-derivatives","BTCF0:USTF0",1751642644052,1.04873898,107950.0,107940.0,0.44219867]
["bitfinex-derivatives","BTCF0:USTF0",1751642644451,1.04873898,107950.0,107940.0,0.62740817]
["bitfinex-derivatives","BTCF0:USTF0",1751642644947,0.3086045,107950.0,107940.0,0.62740817]
["bitfinex-derivatives","BTCF0:USTF0",1751642645251,1.00473898,107950.0,107940.0,0.62740817]
["bitfinex-derivatives","BTCF0:USTF0",1751642645559,1.00573898,107950.0,107940.0,0.62740817]
["bitfinex-derivatives","BTCF0:USTF0",1751642646648,0.2788045,107950.0,107940.0,0.62740817]
["bitfinex-derivatives","BTCF0:USTF0",1751642646953,0.5888045,107950.0,107940.0,0.62740817]
["bitfinex-derivatives","BTCF0:USTF0",1751642647955,0.5888045,107950.0,107940.0,0.62940817]
["bitfinex-derivatives","BTCF0:USTF0",1751642648957,0.2788045,107950.0,107940.0,0.62940817]
["bitfinex-derivatives","BTCF0:USTF0",1751642649160,0.6588045,107950.0,107940.0,0.62940817]
["bitfinex-derivatives","BTCF0:USTF0",1751642649454,0.6578045,107950.0,107940.0,0.62940817]
["bitfinex-derivatives","BTCF0:USTF0",1751642650153,0.2334756,107960.0,107950.0,0.1851923]
["bitfinex-derivatives","BTCF0:USTF0",1751642650358,0.6097699,107960.0,107950.0,0.5677923]
["bitfinex-derivatives","BTCF0:USTF0",1751642651159,1.05587751,107960.0,107950.0,0.5677923]
["bitfinex-derivatives","BTCF0:USTF0",1751642651355,0.2334756,107960.0,107950.0,0.5851506]
["bitfinex-derivatives","BTCF0:USTF0",1751642651559,0.6034756,107960.0,107950.0,0.5851506]
["bitfinex-derivatives","BTCF0:USTF0",1751642652360,0.6034756,107960.0,107950.0,0.64063597]
["bitfinex-derivatives","BTCF0:USTF0",1751642652562,0.6044756,107960.0,107950.0,0.64063597]
["bitfinex-derivatives","BTCF0:USTF0",1751642652761,0.3144756,107960.0,107950.0,0.64063597]
["bitfinex-derivatives","BTCF0:USTF0",1751642653058,0.6044756,107960.0,107950.0,0.64063597]
["bitfinex-derivatives","BTCF0:USTF0",1751642653362,0.6034756,107960.0,107950.0,0.64063597]
["bitfinex-derivatives","BTCF0:USTF0",1751642653561,0.6034756,107960.0,107950.0,0.10524367]
["bitfinex-derivatives","BTCF0:USTF0",1751642653562,1.04958321,107960.0,107950.0,0.10524367]
["bitfinex-derivatives","BTCF0:USTF0",1751642653761,1.04958321,107960.0,107940.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1751642653762,0.3240946,107950.0,107940.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1751642653961,0.1852095,107940.0,107930.0,0.01746527]
["bitfinex-derivatives","BTCF0:USTF0",1751642654154,1.94891711,107940.0,107930.0,0.01746527]
["bitfinex-derivatives","BTCF0:USTF0",1751642654355,2.13421311,107940.0,107930.0,0.01746527]
["bitfinex-derivatives","BTCF0:USTF0",1751642654665,2.15705609,107940.0,107930.0,0.01746527]
["bitfinex-derivatives","BTCF0:USTF0",1751642655268,1.97176009,107940.0,107930.0,0.07746527]
["bitfinex-derivatives","BTCF0:USTF0",1751642655470,1.94136009,107940.0,107930.0,0.09976527]
["bitfinex-derivatives","BTCF0:USTF0",1751642655770,1.94136009,107940.0,107930.0,0.34599187]
["bitfinex-derivatives","BTCF0:USTF0",1751642656163,1.94136009,107940.0,107930.0,0.16076527]
["bitfinex-derivatives","BTCF0:USTF0",1751642656467,1.94236009,107940.0,107930.0,0.16076527]
["bitfinex-derivatives","BTCF0:USTF0",1751642656663,1.94236009,107940.0,107930.0,0.29599187]
["bitfinex-derivatives","BTCF0:USTF0",1751642656868,1.46325248,107940.0,107930.0,0.57599187]
["bitfinex-derivatives","BTCF0:USTF0",1751642657058,1.46225248,107940.0,107930.0,0.57599187]
["bitfinex-derivatives","BTCF0:USTF0",1751642657263,1.46224119,107940.0,107930.0,0.29599187]
["bitfinex-derivatives","BTCF0:USTF0",1751642657769,1.46224119,107940.0,107930.0,0.59599187]
["bitfinex-derivatives","BTCF0:USTF0",1751642658776,1.46224119,107940.0,107930.0,0.56599187]
["bitfinex-derivatives","BTCF0:USTF0",1751642659273,1.46224119,107940.0,107930.0,0.56799187]
["bitfinex-derivatives","BTCF0:USTF0",1751642659466,1.4394095,107940.0,107930.0,0.29799187]
["bitfinex-derivatives","BTCF0:USTF0",1751642659658,1.4394095,107940.0,107930.0,0.35799187]
["bitfinex-derivatives","BTCF0:USTF0",1751642659659,1.46223184,107940.0,107930.0,0.35799187]
["bitfinex-derivatives","BTCF0:USTF0",1751642659861,1.90833945,107940.0,107930.0,0.05176527]
["bitfinex-derivatives","BTCF0:USTF0",1751642660076,1.96973945,107940.0,107930.0,0.05176527]
["bitfinex-derivatives","BTCF0:USTF0",1751642660462,0.1852438,107920.0,107910.0,0.20263568]
["bitfinex-derivatives","BTCF0:USTF0",1751642660774,0.57455638,107920.0,107910.0,0.5652639]
["bitfinex-derivatives","BTCF0:USTF0",1751642660968,1.45747638,107920.0,107910.0,0.5652639]
["bitfinex-derivatives","BTCF0:USTF0",1751642662569,1.45747638,107920.0,107910.0,0.2652639]
["bitfinex-derivatives","BTCF0:USTF0",1751642663271,1.45747638,107920.0,107910.0,0.5352639]
["bitfinex-derivatives","BTCF0:USTF0",1751642663473,1.45747638,107920.0,107910.0,0.5362639]
["bitfinex-derivatives","BTCF0:USTF0",1751642663673,1.45747638,107920.0,107910.0,0.3162639]
["bitfinex-derivatives","BTCF0:USTF0",1751642663863,1.45747638,107920.0,107910.0,0.5562639]
["bitfinex-derivatives","BTCF0:USTF0",1751642664271,1.45747638,107920.0,107910.0,0.2662639]
["bitfinex-derivatives","BTCF0:USTF0",1751642664470,1.45747638,107920.0,107910.0,0.5562639]
["bitfinex-derivatives","BTCF0:USTF0",1751642665578,1.45747638,107920.0,107910.0,0.0810151]
["bitfinex-derivatives","BTCF0:USTF0",1751642665884,1.08747638,107920.0,107910.0,0.5762761]
["bitfinex-derivatives","BTCF0:USTF0",1751642666071,1.19907638,107920.0,107910.0,0.5762761]
["bitfinex-derivatives","BTCF0:USTF0",1751642666380,1.47907638,107920.0,107910.0,0.5762761]
["bitfinex-derivatives","BTCF0:USTF0",1751642666677,1.47907638,107920.0,107910.0,0.2359761]
["bitfinex-derivatives","BTCF0:USTF0",1751642667079,1.47907638,107920.0,107910.0,0.5159761]
["bitfinex-derivatives","BTCF0:USTF0",1751642667573,1.1797638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642668972,1.4397638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642673180,1.1797638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642673479,1.4497638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642673878,1.4497638,107920.0,107910.0,0.60256885]
["bitfinex-derivatives","BTCF0:USTF0",1751642674284,1.4497638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642674579,1.4097638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642675783,1.1797638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642675973,1.4497638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642676174,1.1697638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642676879,1.1381638,107920.0,107910.0,0.5471761]
["bitfinex-derivatives","BTCF0:USTF0",1751642677271,1.1381638,107920.0,107910.0,0.60256885]
["bitfinex-derivatives","BTCF0:USTF0",1751642677778,1.4281638,107920.0,107910.0,0.95962163]
["bitfinex-derivatives","BTCF0:USTF0",1751642678267,1.1381638,107920.0,107910.0,0.95962163]
["bitfinex-derivatives","BTCF0:USTF0",1751642678470,1.4381638,107920.0,107910.0,0.95962163]
["bitfinex-derivatives","BTCF0:USTF0",1751642679078,1.1481638,107920.0,107910.0,0.95962163]
["bitfinex-derivatives","BTCF0:USTF0",1751642679276,0.01927481,107930.0,107920.0,0.1852438]
["bitfinex-derivatives","BTCF0:USTF0",1751642679574,0.13927481,107930.0,107920.0,0.98368933]
["bitfinex-derivatives","BTCF0:USTF0",1751642679772,0.34753799,107950.0,107920.0,0.98368933]
["bitfinex-derivatives","BTCF0:USTF0",1751642679773,0.23802209,107950.0,107940.0,0.1852095]
["bitfinex-derivatives","BTCF0:USTF0",1751642679972,0.20455031,107950.0,107940.0,0.85226228]
["bitfinex-derivatives","BTCF0:USTF0",1751642680173,0.20455031,107950.0,107940.0,0.94826228]
["bitfinex-derivatives","BTCF0:USTF0",1751642680476,0.51455031,107950.0,107940.0,0.94826228]
["bitfinex-derivatives","BTCF0:USTF0",1751642681178,0.51455031,107950.0,107940.0,0.5912095]
["bitfinex-derivatives","BTCF0:USTF0",1751642681366,0.20855031,107950.0,107940.0,0.5912095]
["bitfinex-derivatives","BTCF0:USTF0",1751642681571,0.10335801,107950.0,107940.0,0.94826228]
["bitfinex-derivatives","BTCF0:USTF0",1751642681772,0.10335801,107950.0,107940.0,1.09258573]
["bitfinex-derivatives","BTCF0:USTF0",1751642682282,0.10835801,107950.0,107940.0,1.09258573]
["bitfinex-derivatives","BTCF0:USTF0",1751642682674,0.10335801,107950.0,107940.0,1.09258573]
["bitfinex-derivatives","BTCF0:USTF0",1751642682874,0.10335801,107950.0,107940.0,1.09558573]
["bitfinex-derivatives","BTCF0:USTF0",1751642683577,0.002,107960.0,107950.0,0.1851923]
["bitfinex-derivatives","BTCF0:USTF0",1751642683781,0.282,107960.0,107950.0,1.01816853]
["bitfinex-derivatives","BTCF0:USTF0",1751642684176,0.4671752,107960.0,107950.0,1.01816853]
["bitfinex-derivatives","BTCF0:USTF0",1751642684376,0.282,107960.0,107950.0,0.96277578]
["bitfinex-derivatives","BTCF0:USTF0",1751642684580,0.4671752,107960.0,107950.0,1.01816853]
["bitfinex-derivatives","BTCF0:USTF0",1751642684779,0.282,107960.0,107950.0,1.01816853]
["bitfinex-derivatives","BTCF0:USTF0",1751642685172,0.4671752,107960.0,107950.0,0.57218505]
["bitfinex-derivatives","BTCF0:USTF0",1751642685577,0.4671752,107960.0,107950.0,0.57318505]
["bitfinex-derivatives","BTCF0:USTF0",1751642686776,0.91315868,107960.0,107950.0,0.57318505]
["bitfinex-derivatives","BTCF0:USTF0",1751642687285,0.91315868,107960.0,107950.0,0.59507227]
["bitfinex-derivatives","BTCF0:USTF0",1751642687585,0.4671752,107960.0,107950.0,0.59507227]
["bitfinex-derivatives","BTCF0:USTF0",1751642688282,0.4671752,107960.0,107950.0,0.53967952]
["bitfinex-derivatives","BTCF0:USTF0",1751642688487,0.4671752,107960.0,107950.0,1.04105575]
["bitfinex-derivatives","BTCF0:USTF0",1751642689181,0.4671752,107960.0,107950.0,0.985663]
["bitfinex-derivatives","BTCF0:USTF0",1751642689386,0.4671752,107960.0,107950.0,0.53967952]
["bitfinex-derivatives","BTCF0:USTF0",1751642689780,0.4671752,107960.0,107950.0,0.59507227]
["bitfinex-derivatives","BTCF0:USTF0",1751642690289,0.4671752,107960.0,107950.0,0.53967952]
["bitfinex-derivatives","BTCF0:USTF0",1751642693689,0.4671752,107960.0,107950.0,0.08448722]
["bitfinex-derivatives","BTCF0:USTF0",1751642693886,1.79091868,107960.0,107950.0,0.05318722]
["bitfinex-derivatives","BTCF0:USTF0",1751642694186,1.85361868,107960.0,107950.0,0.05318722]
["bitfinex-derivatives","BTCF0:USTF0",1751642694379,1.88431868,107960.0,107950.0,0.05318722]
["bitfinex-derivatives","BTCF0:USTF0",1751642695879,1.88431868,107960.0,107950.0,0.02288722]
["bitfinex-derivatives","BTCF0:USTF0",1751642701297,1.88431868,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642703691,1.88339868,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642703890,1.79429686,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642707398,1.81707922,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642714602,0.30478236,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751642714803,0.20995756,107960.0,107950.0,0.92767396]
["bitfinex-derivatives","BTCF0:USTF0",1751642715001,0.08481754,107960.0,107950.0,0.98306671]
["bitfinex-derivatives","BTCF0:USTF0",1751642715699,0.26999274,107960.0,107950.0,0.98306671]
["bitfinex-derivatives","BTCF0:USTF0",1751642715893,0.36481754,107960.0,107950.0,0.98306671]
["bitfinex-derivatives","BTCF0:USTF0",1751642716098,0.02481754,107960.0,107950.0,0.98306671]
["bitfinex-derivatives","BTCF0:USTF0",1751642717602,0.20999264,107960.0,107950.0,0.98306671]
["bitfinex-derivatives","BTCF0:USTF0",1751642718798,0.1871751,107960.0,107950.0,0.98306671]
["bitfinex-derivatives","BTCF0:USTF0",1751642719196,0.187175,107960.0,107950.0,0.98306671]
["bitfinex-derivatives","BTCF0:USTF0",1751642719403,0.567175,107960.0,107950.0,0.92767396]
["bitfinex-derivatives","BTCF0:USTF0",1751642719803,0.002,107960.0,107950.0,0.92767396]
["bitfinex-derivatives","BTCF0:USTF0",1751642720001,0.527175,107960.0,107950.0,0.92767396]
["bitfinex-derivatives","BTCF0:USTF0",1751642720803,0.187175,107960.0,107950.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1751642720999,0.90405666,107960.0,107950.0,0.33629605]
["bitfinex-derivatives","BTCF0:USTF0",1751642721305,0.082,107960.0,107950.0,0.95767386]
["bitfinex-derivatives","BTCF0:USTF0",1751642721807,0.277723,107980.0,107970.0,0.1851579]
["bitfinex-derivatives","BTCF0:USTF0",1751642722006,0.59423515,107980.0,107970.0,0.85203956]
["bitfinex-derivatives","BTCF0:USTF0",1751642722198,0.59423515,107980.0,107970.0,0.94633956]
["bitfinex-derivatives","BTCF0:USTF0",1751642722403,0.54794895,107980.0,107970.0,1.02100662]
["bitfinex-derivatives","BTCF0:USTF0",1751642722807,0.54794895,107980.0,107970.0,0.83584872]
["bitfinex-derivatives","BTCF0:USTF0",1751642723413,0.143,107980.0,107970.0,1.44338741]
["bitfinex-derivatives","BTCF0:USTF0",1751642723606,0.01959663,107990.0,107980.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1751642723913,0.25959663,107990.0,107980.0,1.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1751642724298,0.44472023,107990.0,107980.0,1.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1751642724702,0.44472023,107990.0,107980.0,0.6447996]
["bitfinex-derivatives","BTCF0:USTF0",1751642724898,0.44472023,107990.0,107980.0,1.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1751642725102,0.44972023,107990.0,107980.0,1.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1751642725307,0.44972023,107990.0,107980.0,0.58933583]
["bitfinex-derivatives","BTCF0:USTF0",1751642725604,0.26459663,107990.0,107980.0,0.94621749]
["bitfinex-derivatives","BTCF0:USTF0",1751642726005,0.26559663,107990.0,107980.0,0.94621749]
["bitfinex-derivatives","BTCF0:USTF0",1751642726509,0.26059663,107990.0,107980.0,0.94621749]
["bitfinex-derivatives","BTCF0:USTF0",1751642726715,0.26259663,107990.0,107980.0,0.94621749]
["bitfinex-derivatives","BTCF0:USTF0",1751642727110,0.26259663,107990.0,107980.0,1.00168126]
["bitfinex-derivatives","BTCF0:USTF0",1751642727303,0.26259663,107990.0,107980.0,0.94621749]
["bitfinex-derivatives","BTCF0:USTF0",1751642727500,0.26259663,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642727907,0.26259663,107990.0,107980.0,1.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1751642728309,0.26259663,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642728709,0.26259663,107990.0,107980.0,1.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1751642728907,0.26259663,107990.0,107980.0,0.66413831]
["bitfinex-derivatives","BTCF0:USTF0",1751642729114,0.26259663,107990.0,107980.0,1.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1751642729314,0.26259663,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642729512,0.26259663,107990.0,107980.0,0.60867454]
["bitfinex-derivatives","BTCF0:USTF0",1751642729703,0.26259663,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642730104,0.26259663,107990.0,107980.0,0.60867454]
["bitfinex-derivatives","BTCF0:USTF0",1751642730302,0.26259663,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642730516,0.26259663,107990.0,107980.0,1.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1751642731210,0.02259663,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642731407,0.02259663,107990.0,107980.0,1.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1751642731612,0.02259663,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642731809,0.02259663,107990.0,107980.0,1.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1751642732707,0.1881235,107990.0,107980.0,1.02101997]
["bitfinex-derivatives","BTCF0:USTF0",1751642733013,0.5481235,107990.0,107980.0,0.60867454]
["bitfinex-derivatives","BTCF0:USTF0",1751642733311,0.5681235,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642735012,0.4981235,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642736206,0.373,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642736515,0.043,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642737016,0.2281235,107990.0,107980.0,0.60867454]
["bitfinex-derivatives","BTCF0:USTF0",1751642737217,0.2281235,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642737515,0.1881235,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642737816,0.003,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642739520,0.373,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642739817,0.003,107990.0,107980.0,0.9655562]
["bitfinex-derivatives","BTCF0:USTF0",1751642740013,0.00612934,108000.0,107990.0,0.1851235]
["bitfinex-derivatives","BTCF0:USTF0",1751642740217,0.31612934,108000.0,107990.0,0.93520516]
["bitfinex-derivatives","BTCF0:USTF0",1751642740818,0.50123574,108000.0,107990.0,0.93520516]
["bitfinex-derivatives","BTCF0:USTF0",1751642741007,0.31612934,108000.0,107990.0,0.5783235]
["bitfinex-derivatives","BTCF0:USTF0",1751642741212,0.32012934,108000.0,107990.0,0.5783235]
["bitfinex-derivatives","BTCF0:USTF0",1751642741609,0.32212934,108000.0,107990.0,0.5783235]
["bitfinex-derivatives","BTCF0:USTF0",1751642742614,0.50723564,108000.0,107990.0,0.63520516]
["bitfinex-derivatives","BTCF0:USTF0",1751642742815,0.1851235,107990.0,107980.0,0.31493174]
["bitfinex-derivatives","BTCF0:USTF0",1751642743019,0.87200516,107990.0,107980.0,0.56074714]
["bitfinex-derivatives","BTCF0:USTF0",1751642743212,0.1851406,107980.0,107970.0,0.13013083]
["bitfinex-derivatives","BTCF0:USTF0",1751642743514,0.94672226,107980.0,107970.0,0.25982486]
["bitfinex-derivatives","BTCF0:USTF0",1751642743714,0.5898406,107980.0,107970.0,0.1851578]
["bitfinex-derivatives","BTCF0:USTF0",1751642743912,0.94672226,107980.0,107970.0,0.1851578]
["bitfinex-derivatives","BTCF0:USTF0",1751642744309,0.1851578,107970.0,107960.0,0.73562675]
["bitfinex-derivatives","BTCF0:USTF0",1751642744513,0.72930906,107980.0,107970.0,0.1851578]
["bitfinex-derivatives","BTCF0:USTF0",1751642744722,1.04930906,107980.0,107970.0,0.1851578]
["bitfinex-derivatives","BTCF0:USTF0",1751642745320,1.04930906,107980.0,107970.0,0.1861578]
["bitfinex-derivatives","BTCF0:USTF0",1751642745520,1.07212285,107980.0,107970.0,0.1861578]
["bitfinex-derivatives","BTCF0:USTF0",1751642746024,0.6461385,107980.0,107970.0,0.5161578]
["bitfinex-derivatives","BTCF0:USTF0",1751642746322,0.6461385,107980.0,107970.0,0.1861578]
["bitfinex-derivatives","BTCF0:USTF0",1751642746724,1.54235702,107980.0,107970.0,0.1871578]
["bitfinex-derivatives","BTCF0:USTF0",1751642747919,0.66895702,107980.0,107970.0,0.1871578]
["bitfinex-derivatives","BTCF0:USTF0",1751642748121,1.54235702,107980.0,107970.0,0.1871578]
["bitfinex-derivatives","BTCF0:USTF0",1751642749026,1.5195385,107980.0,107970.0,0.1871578]
["bitfinex-derivatives","BTCF0:USTF0",1751642749425,1.5195385,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642749828,1.5195385,107980.0,107970.0,0.1871578]
["bitfinex-derivatives","BTCF0:USTF0",1751642751226,1.54237826,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642751619,1.54237826,107980.0,107970.0,0.1871578]
["bitfinex-derivatives","BTCF0:USTF0",1751642752020,1.54237778,107980.0,107970.0,0.1871578]
["bitfinex-derivatives","BTCF0:USTF0",1751642753726,1.54237778,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642753927,1.9654316,107980.0,107970.0,0.05746377]
["bitfinex-derivatives","BTCF0:USTF0",1751642754129,1.98826981,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642754829,1.54237671,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642755032,1.11486981,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642755330,1.98654981,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642756726,1.54065671,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642756927,1.98654981,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642758234,1.54069671,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642758535,0.66897671,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642758731,1.54069671,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642759035,0.66897671,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642759327,1.54069671,107980.0,107970.0,0.1871578]
["bitfinex-derivatives","BTCF0:USTF0",1751642759730,1.54069671,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642760537,1.01455821,107980.0,107970.0,0.7630509]
["bitfinex-derivatives","BTCF0:USTF0",1751642760728,0.11,107980.0,107970.0,0.7270509]
["bitfinex-derivatives","BTCF0:USTF0",1751642760929,1.14119218,107990.0,107980.0,0.1851407]
["bitfinex-derivatives","BTCF0:USTF0",1751642761134,1.34119218,107990.0,107980.0,0.8123338]
["bitfinex-derivatives","BTCF0:USTF0",1751642761827,0.46947218,107990.0,107980.0,0.8123338]
["bitfinex-derivatives","BTCF0:USTF0",1751642762030,0.21964158,107990.0,107980.0,1.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1751642762235,0.22064158,107990.0,107980.0,1.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1751642762734,0.22164158,107990.0,107980.0,1.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1751642763437,0.40676508,107990.0,107980.0,0.5564407]
["bitfinex-derivatives","BTCF0:USTF0",1751642763841,0.24437953,107990.0,107980.0,1.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1751642764044,0.22164158,107990.0,107980.0,1.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1751642764448,0.2443809,107990.0,107980.0,1.0023338]
["bitfinex-derivatives","BTCF0:USTF0",1751642765450,0.2443809,107990.0,107980.0,0.5564407]
["bitfinex-derivatives","BTCF0:USTF0",1751642765645,0.22164158,107990.0,107980.0,0.5564407]
["bitfinex-derivatives","BTCF0:USTF0",1751642766440,0.22164158,107990.0,107980.0,1.05779757]
["bitfinex-derivatives","BTCF0:USTF0",1751642767544,0.02164158,107990.0,107980.0,1.07533834]
["bitfinex-derivatives","BTCF0:USTF0",1751642767946,0.02164158,107990.0,107980.0,0.98595305]
["bitfinex-derivatives","BTCF0:USTF0",1751642769651,0.57676508,107990.0,107980.0,0.39944524]
["bitfinex-derivatives","BTCF0:USTF0",1751642769843,0.57676508,107990.0,107980.0,0.40944524]
["bitfinex-derivatives","BTCF0:USTF0",1751642770046,0.57676508,107990.0,107980.0,0.76595305]
["bitfinex-derivatives","BTCF0:USTF0",1751642770450,0.51676508,107990.0,107980.0,0.94595305]
["bitfinex-derivatives","BTCF0:USTF0",1751642771048,0.37164158,107990.0,107980.0,0.94595305]
["bitfinex-derivatives","BTCF0:USTF0",1751642771249,0.09164158,107990.0,107980.0,0.94595305]
["bitfinex-derivatives","BTCF0:USTF0",1751642771952,0.27676508,107990.0,107980.0,0.94595305]
["bitfinex-derivatives","BTCF0:USTF0",1751642772850,0.1871235,107990.0,107980.0,0.58944524]
["bitfinex-derivatives","BTCF0:USTF0",1751642773150,0.5071235,107990.0,107980.0,0.89048928]
["bitfinex-derivatives","BTCF0:USTF0",1751642773951,0.5071235,107990.0,107980.0,0.94590686]
["bitfinex-derivatives","BTCF0:USTF0",1751642775254,0.5071235,107990.0,107980.0,0.89048928]
["bitfinex-derivatives","BTCF0:USTF0",1751642775771,0.5071235,107990.0,107980.0,0.94590686]
["bitfinex-derivatives","BTCF0:USTF0",1751642777150,0.1871235,107990.0,107980.0,0.94590686]
["bitfinex-derivatives","BTCF0:USTF0",1751642777357,0.5371235,107990.0,107980.0,0.94590686]
["bitfinex-derivatives","BTCF0:USTF0",1751642777958,0.5371235,107990.0,107980.0,0.89048928]
["bitfinex-derivatives","BTCF0:USTF0",1751642779051,0.5371235,107990.0,107980.0,0.94590686]
["bitfinex-derivatives","BTCF0:USTF0",1751642779456,0.5371235,107990.0,107980.0,0.89048928]
["bitfinex-derivatives","BTCF0:USTF0",1751642779754,0.91284193,107990.0,107980.0,0.20884077]
["bitfinex-derivatives","BTCF0:USTF0",1751642779956,0.91284193,107990.0,107980.0,0.20295835]
["bitfinex-derivatives","BTCF0:USTF0",1751642779957,1.84618193,107990.0,107980.0,0.20295835]
["bitfinex-derivatives","BTCF0:USTF0",1751642780256,1.87738193,107990.0,107980.0,0.14754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642780761,1.87738193,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642780956,2.08535231,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642781659,1.90014431,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642781958,2.14326431,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642785962,1.02870431,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642786260,2.14326431,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642792265,2.17326431,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642795468,1.30182431,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642795670,2.17318431,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642798670,1.93002431,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642799267,1.93002431,107990.0,107980.0,0.05034077]
["bitfinex-derivatives","BTCF0:USTF0",1751642799468,1.89878431,107990.0,107980.0,0.05034077]
["bitfinex-derivatives","BTCF0:USTF0",1751642799657,1.02750431,107990.0,107980.0,0.11424077]
["bitfinex-derivatives","BTCF0:USTF0",1751642799865,1.89878431,107990.0,107980.0,0.11424077]
["bitfinex-derivatives","BTCF0:USTF0",1751642800070,1.02750431,107990.0,107980.0,0.11424077]
["bitfinex-derivatives","BTCF0:USTF0",1751642800368,1.89874431,107990.0,107980.0,0.11424077]
["bitfinex-derivatives","BTCF0:USTF0",1751642800963,0.6090965,107990.0,107980.0,0.11424077]
["bitfinex-derivatives","BTCF0:USTF0",1751642801162,1.4803365,107990.0,107980.0,0.11424077]
["bitfinex-derivatives","BTCF0:USTF0",1751642802266,1.4802965,107990.0,107980.0,0.11424077]
["bitfinex-derivatives","BTCF0:USTF0",1751642802667,1.4802965,107990.0,107980.0,0.29938137]
["bitfinex-derivatives","BTCF0:USTF0",1751642802971,0.6090965,107990.0,107980.0,0.70588918]
["bitfinex-derivatives","BTCF0:USTF0",1751642803267,0.382,107990.0,107980.0,0.92588918]
["bitfinex-derivatives","BTCF0:USTF0",1751642803467,0.9222,107990.0,107980.0,0.92588918]
["bitfinex-derivatives","BTCF0:USTF0",1751642803866,0.9222,107990.0,107980.0,0.92688918]
["bitfinex-derivatives","BTCF0:USTF0",1751642804073,0.5461235,107990.0,107980.0,0.92688918]
["bitfinex-derivatives","BTCF0:USTF0",1751642804572,0.36,107990.0,107980.0,0.92788918]
["bitfinex-derivatives","BTCF0:USTF0",1751642804880,0.5451235,107990.0,107980.0,0.92788918]
["bitfinex-derivatives","BTCF0:USTF0",1751642807175,0.5451235,107990.0,107980.0,0.98330676]
["bitfinex-derivatives","BTCF0:USTF0",1751642807874,0.33008374,108000.0,107990.0,0.1851234]
["bitfinex-derivatives","BTCF0:USTF0",1751642808076,1.59391973,108000.0,107990.0,0.60403121]
["bitfinex-derivatives","BTCF0:USTF0",1751642808373,1.59391973,108000.0,107990.0,0.2475234]
["bitfinex-derivatives","BTCF0:USTF0",1751642809172,1.95142754,108000.0,107990.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751642809378,2.04442754,108000.0,107990.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751642809976,2.04542754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642810279,2.01452754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642810574,1.98302754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642810769,1.08134754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642810970,1.58230754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642811267,1.22579973,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642811473,1.58230754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642811673,1.22579973,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642812275,1.58230754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642813376,1.61540754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642815383,1.61524754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642817787,0.71134754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642818084,1.58210754,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642818786,1.22555973,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642818980,1.22555973,108000.0,107990.0,0.60413121]
["bitfinex-derivatives","BTCF0:USTF0",1751642819278,1.22555973,108000.0,107990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751642819477,0.71134754,108000.0,107990.0,0.2476234]
["bitfinex-derivatives","BTCF0:USTF0",1751642819678,1.22555973,108000.0,107990.0,0.2476234]
["bitfinex-derivatives","BTCF0:USTF0",1751642821482,0.03088533,108000.0,107990.0,0.60413121]
["bitfinex-derivatives","BTCF0:USTF0",1751642821687,0.21599153,108000.0,107990.0,0.60413121]
["bitfinex-derivatives","BTCF0:USTF0",1751642822480,0.03088533,108000.0,107990.0,0.60413121]
["bitfinex-derivatives","BTCF0:USTF0",1751642824789,0.21599163,108000.0,107990.0,0.60413121]
["bitfinex-derivatives","BTCF0:USTF0",1751642825092,0.21599163,108000.0,107990.0,0.67844646]
["bitfinex-derivatives","BTCF0:USTF0",1751642825387,0.1851234,107990.0,107980.0,0.05024077]
["bitfinex-derivatives","BTCF0:USTF0",1751642825692,0.57423121,107990.0,107980.0,0.01754077]
["bitfinex-derivatives","BTCF0:USTF0",1751642826084,0.59702783,107990.0,107980.0,0.05024077]
["bitfinex-derivatives","BTCF0:USTF0",1751642826284,0.57423121,107990.0,107980.0,0.05024077]
["bitfinex-derivatives","BTCF0:USTF0",1751642826484,0.24052356,107990.0,107980.0,0.05024077]
["bitfinex-derivatives","BTCF0:USTF0",1751642826692,0.24052356,107990.0,107980.0,0.05124077]
["bitfinex-derivatives","BTCF0:USTF0",1751642826990,0.57423121,107990.0,107980.0,0.05124077]
["bitfinex-derivatives","BTCF0:USTF0",1751642827180,0.59703332,107990.0,107980.0,0.05124077]
["bitfinex-derivatives","BTCF0:USTF0",1751642827390,0.20792551,107990.0,107980.0,0.26698127]
["bitfinex-derivatives","BTCF0:USTF0",1751642827586,0.20792551,107990.0,107980.0,0.26798127]
["bitfinex-derivatives","BTCF0:USTF0",1751642827786,0.56443332,107990.0,107980.0,0.26798127]
["bitfinex-derivatives","BTCF0:USTF0",1751642828292,0.56443332,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642828499,0.20792551,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642828697,0.20792551,107990.0,107980.0,0.26798127]
["bitfinex-derivatives","BTCF0:USTF0",1751642828894,0.02280211,107990.0,107980.0,0.26798127]
["bitfinex-derivatives","BTCF0:USTF0",1751642829091,0.1851234,107990.0,107980.0,0.36968285]
["bitfinex-derivatives","BTCF0:USTF0",1751642829292,0.20793662,107990.0,107980.0,0.36968285]
["bitfinex-derivatives","BTCF0:USTF0",1751642829492,0.1851234,107990.0,107980.0,0.36968285]
["bitfinex-derivatives","BTCF0:USTF0",1751642830096,0.54163121,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642831690,0.56444695,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642832696,0.20793914,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642836696,0.20793914,107990.0,107980.0,0.26798127]
["bitfinex-derivatives","BTCF0:USTF0",1751642839196,0.20793914,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642839999,0.20793914,107990.0,107980.0,0.13825835]
["bitfinex-derivatives","BTCF0:USTF0",1751642840203,0.56444695,107990.0,107980.0,0.13825835]
["bitfinex-derivatives","BTCF0:USTF0",1751642840502,0.56444695,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642840698,0.1851234,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642840902,0.57333121,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642841603,0.59615333,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642842303,0.23964552,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642842602,0.59615333,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642842996,0.96615333,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642845103,0.93445333,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642845606,0.93445333,107990.0,107980.0,0.60339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642845800,0.93445333,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642849005,0.93445333,107990.0,107980.0,0.61339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642849307,0.93445333,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642849707,0.5551234,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642849915,0.91163121,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642850206,0.94273121,107990.0,107980.0,0.32339885]
["bitfinex-derivatives","BTCF0:USTF0",1751642850409,0.94273121,107990.0,107980.0,0.13825835]
["bitfinex-derivatives","BTCF0:USTF0",1751642850610,0.94273121,107990.0,107980.0,0.37765835]
["bitfinex-derivatives","BTCF0:USTF0",1751642850906,0.97563121,107990.0,107980.0,0.10765835]
["bitfinex-derivatives","BTCF0:USTF0",1751642851107,0.99849652,107990.0,107980.0,0.10765835]
["bitfinex-derivatives","BTCF0:USTF0",1751642851311,0.99849652,107990.0,107980.0,0.38765835]
["bitfinex-derivatives","BTCF0:USTF0",1751642851704,0.99849652,107990.0,107980.0,0.10765835]
["bitfinex-derivatives","BTCF0:USTF0",1751642852209,1.86821652,107990.0,107980.0,0.01954077]
["bitfinex-derivatives","BTCF0:USTF0",1751642855402,0.1851405,107980.0,107970.0,0.05541758]
["bitfinex-derivatives","BTCF0:USTF0",1751642855603,0.1851576,107970.0,107960.0,0.37476714]
["bitfinex-derivatives","BTCF0:USTF0",1751642855815,0.5151576,107970.0,107960.0,0.60934956]
["bitfinex-derivatives","BTCF0:USTF0",1751642856105,0.5151576,107970.0,107960.0,0.6648677]
["bitfinex-derivatives","BTCF0:USTF0",1751642856411,0.5151576,107970.0,107960.0,0.60934956]
["bitfinex-derivatives","BTCF0:USTF0",1751642856613,0.5151576,107970.0,107960.0,0.96585737]
["bitfinex-derivatives","BTCF0:USTF0",1751642857218,0.5151576,107970.0,107960.0,1.02436839]
["bitfinex-derivatives","BTCF0:USTF0",1751642858010,0.5151576,107970.0,107960.0,0.66886058]
["bitfinex-derivatives","BTCF0:USTF0",1751642858603,0.5151576,107970.0,107960.0,1.02536839]
["bitfinex-derivatives","BTCF0:USTF0",1751642860912,0.5151576,107970.0,107960.0,1.04374748]
["bitfinex-derivatives","BTCF0:USTF0",1751642861310,0.5151576,107970.0,107960.0,0.96985737]
["bitfinex-derivatives","BTCF0:USTF0",1751642861611,0.5151576,107970.0,107960.0,1.02534818]
["bitfinex-derivatives","BTCF0:USTF0",1751642864512,2.13981855,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751642864720,2.49793855,107970.0,107960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751642865711,2.49793855,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751642866113,0.1851748,107960.0,107950.0,0.01933644]
["bitfinex-derivatives","BTCF0:USTF0",1751642866421,1.83995452,107960.0,107950.0,0.01933644]
["bitfinex-derivatives","BTCF0:USTF0",1751642867319,1.81716261,107960.0,107950.0,0.01933644]
["bitfinex-derivatives","BTCF0:USTF0",1751642868013,1.4606548,107960.0,107950.0,0.02033644]
["bitfinex-derivatives","BTCF0:USTF0",1751642868213,1.81716261,107960.0,107950.0,0.02033644]
["bitfinex-derivatives","BTCF0:USTF0",1751642868722,1.81716261,107960.0,107950.0,0.02133644]
["bitfinex-derivatives","BTCF0:USTF0",1751642868914,1.89143124,107960.0,107950.0,0.02133644]
["bitfinex-derivatives","BTCF0:USTF0",1751642869316,1.91420038,107960.0,107950.0,0.02133644]
["bitfinex-derivatives","BTCF0:USTF0",1751642869516,1.83993175,107960.0,107950.0,0.02133644]
["bitfinex-derivatives","BTCF0:USTF0",1751642869918,0.93905175,107960.0,107950.0,0.02133644]
["bitfinex-derivatives","BTCF0:USTF0",1751642870118,1.4290148,107960.0,107950.0,0.05343644]
["bitfinex-derivatives","BTCF0:USTF0",1751642870423,1.78552261,107960.0,107950.0,0.11853644]
["bitfinex-derivatives","BTCF0:USTF0",1751642871126,1.78552261,107960.0,107950.0,0.05343644]
["bitfinex-derivatives","BTCF0:USTF0",1751642871324,1.81772261,107960.0,107950.0,0.05343644]
["bitfinex-derivatives","BTCF0:USTF0",1751642873624,1.81764261,107960.0,107950.0,0.05343644]
["bitfinex-derivatives","BTCF0:USTF0",1751642874321,1.89200525,107960.0,107950.0,0.05343644]
["bitfinex-derivatives","BTCF0:USTF0",1751642875321,1.53549744,107960.0,107950.0,0.05343644]
["bitfinex-derivatives","BTCF0:USTF0",1751642875522,1.89200525,107960.0,107950.0,0.05343644]
["bitfinex-derivatives","BTCF0:USTF0",1751642880624,1.89200525,107960.0,107950.0,0.02133644]
["bitfinex-derivatives","BTCF0:USTF0",1751642880924,0.06545021,107950.0,107920.0,0.3506834]
["bitfinex-derivatives","BTCF0:USTF0",1751642881222,1.54955351,107940.0,107930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751642881428,1.99105351,107940.0,107930.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1751642881619,1.99105351,107940.0,107930.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751642881927,1.99105351,107940.0,107920.0,0.1048333]
["bitfinex-derivatives","BTCF0:USTF0",1751642881928,0.1852259,107930.0,107920.0,0.1048333]
["bitfinex-derivatives","BTCF0:USTF0",1751642882227,0.185243,107920.0,107910.0,0.03325331]
["bitfinex-derivatives","BTCF0:USTF0",1751642882523,1.73063081,107920.0,107910.0,0.32185331]
["bitfinex-derivatives","BTCF0:USTF0",1751642882728,1.82513081,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751642882916,0.1852602,107910.0,107900.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751642883124,0.20492221,107900.0,107890.0,0.04678851]
["bitfinex-derivatives","BTCF0:USTF0",1751642883323,1.78039002,107900.0,107890.0,0.07978851]
["bitfinex-derivatives","BTCF0:USTF0",1751642883823,1.42388221,107900.0,107890.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751642884032,1.81239002,107900.0,107890.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751642884224,0.1852945,107890.0,107880.0,0.01749882]
["bitfinex-derivatives","BTCF0:USTF0",1751642884525,0.86180231,107890.0,107880.0,0.07049882]
["bitfinex-derivatives","BTCF0:USTF0",1751642884727,0.85580231,107890.0,107880.0,0.05049882]
["bitfinex-derivatives","BTCF0:USTF0",1751642885226,0.4992945,107890.0,107880.0,0.08279882]
["bitfinex-derivatives","BTCF0:USTF0",1751642885619,0.4992945,107890.0,107880.0,0.26811052]
["bitfinex-derivatives","BTCF0:USTF0",1751642886020,1.3681345,107890.0,107880.0,0.71661833]
["bitfinex-derivatives","BTCF0:USTF0",1751642886221,1.3682545,107890.0,107880.0,0.71861833]
["bitfinex-derivatives","BTCF0:USTF0",1751642886422,0.32,107890.0,107880.0,0.62861833]
["bitfinex-derivatives","BTCF0:USTF0",1751642886627,1.3742545,107890.0,107880.0,0.97081833]
["bitfinex-derivatives","BTCF0:USTF0",1751642886927,1.3742545,107890.0,107880.0,0.69081833]
["bitfinex-derivatives","BTCF0:USTF0",1751642887320,1.3742545,107890.0,107880.0,0.33431052]
["bitfinex-derivatives","BTCF0:USTF0",1751642887620,1.3742145,107890.0,107880.0,0.50550663]
["bitfinex-derivatives","BTCF0:USTF0",1751642888227,1.3742145,107890.0,107880.0,0.69081833]
["bitfinex-derivatives","BTCF0:USTF0",1751642888430,1.3742145,107890.0,107880.0,0.70515293]
["bitfinex-derivatives","BTCF0:USTF0",1751642888628,1.3742145,107890.0,107880.0,0.34864512]
["bitfinex-derivatives","BTCF0:USTF0",1751642888830,1.3742145,107890.0,107880.0,0.70515293]
["bitfinex-derivatives","BTCF0:USTF0",1751642889030,1.3742145,107890.0,107880.0,0.51984123]
["bitfinex-derivatives","BTCF0:USTF0",1751642889231,1.73072231,107890.0,107880.0,0.16333342]
["bitfinex-derivatives","BTCF0:USTF0",1751642889428,1.76312231,107890.0,107880.0,0.10113342]
["bitfinex-derivatives","BTCF0:USTF0",1751642890032,1.76312231,107890.0,107880.0,0.08679882]
["bitfinex-derivatives","BTCF0:USTF0",1751642890228,1.4066145,107890.0,107880.0,0.1012835]
["bitfinex-derivatives","BTCF0:USTF0",1751642891131,1.4066145,107890.0,107880.0,0.2865945]
["bitfinex-derivatives","BTCF0:USTF0",1751642891327,1.4066145,107890.0,107880.0,0.45779131]
["bitfinex-derivatives","BTCF0:USTF0",1751642891524,1.4066145,107890.0,107880.0,0.55779131]
["bitfinex-derivatives","BTCF0:USTF0",1751642891927,1.4066145,107890.0,107880.0,0.2012835]
["bitfinex-derivatives","BTCF0:USTF0",1751642892128,1.4066145,107890.0,107880.0,0.55779131]
["bitfinex-derivatives","BTCF0:USTF0",1751642892435,1.4066145,107890.0,107880.0,0.53779131]
["bitfinex-derivatives","BTCF0:USTF0",1751642892626,1.4066145,107890.0,107880.0,0.45779131]
["bitfinex-derivatives","BTCF0:USTF0",1751642892822,1.4066145,107890.0,107880.0,0.2012835]
["bitfinex-derivatives","BTCF0:USTF0",1751642894136,1.3742145,107890.0,107880.0,0.1012835]
["bitfinex-derivatives","BTCF0:USTF0",1751642894323,1.3742145,107890.0,107880.0,0.45779131]
["bitfinex-derivatives","BTCF0:USTF0",1751642894735,1.3742145,107890.0,107880.0,0.54779131]
["bitfinex-derivatives","BTCF0:USTF0",1751642895635,1.3742145,107890.0,107880.0,0.57789131]
["bitfinex-derivatives","BTCF0:USTF0",1751642895841,1.3742145,107890.0,107880.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1751642896528,1.3742145,107890.0,107880.0,0.56789131]
["bitfinex-derivatives","BTCF0:USTF0",1751642897335,1.3742145,107890.0,107880.0,0.48789131]
["bitfinex-derivatives","BTCF0:USTF0",1751642897531,1.3740945,107890.0,107880.0,0.56789131]
["bitfinex-derivatives","BTCF0:USTF0",1751642897931,1.3740945,107890.0,107880.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1751642898132,1.3740945,107890.0,107880.0,0.3966944]
["bitfinex-derivatives","BTCF0:USTF0",1751642898332,1.3740945,107890.0,107880.0,0.75320221]
["bitfinex-derivatives","BTCF0:USTF0",1751642898528,1.3740945,107890.0,107880.0,0.48789131]
["bitfinex-derivatives","BTCF0:USTF0",1751642898938,1.3740945,107890.0,107880.0,0.1313835]
["bitfinex-derivatives","BTCF0:USTF0",1751642899136,1.4044945,107890.0,107880.0,0.1313835]
["bitfinex-derivatives","BTCF0:USTF0",1751642903944,1.4044945,107890.0,107880.0,0.3166945]
["bitfinex-derivatives","BTCF0:USTF0",1751642904140,0.5052945,107890.0,107880.0,0.76320231]
["bitfinex-derivatives","BTCF0:USTF0",1751642904441,1.3739345,107890.0,107880.0,0.86320231]
["bitfinex-derivatives","BTCF0:USTF0",1751642906038,1.3738545,107890.0,107880.0,0.86320231]
["bitfinex-derivatives","BTCF0:USTF0",1751642906746,1.3738545,107890.0,107880.0,0.67789131]
["bitfinex-derivatives","BTCF0:USTF0",1751642907847,1.3738545,107890.0,107880.0,0.5066944]
["bitfinex-derivatives","BTCF0:USTF0",1751642908341,1.3738545,107890.0,107880.0,0.49220972]
["bitfinex-derivatives","BTCF0:USTF0",1751642908645,1.3738545,107890.0,107880.0,0.50669395]
["bitfinex-derivatives","BTCF0:USTF0",1751642909138,1.3964412,107890.0,107880.0,0.32138305]
["bitfinex-derivatives","BTCF0:USTF0",1751642909642,1.75294901,107890.0,107880.0,0.03598305]
["bitfinex-derivatives","BTCF0:USTF0",1751642909958,1.84664901,107890.0,107880.0,0.03598305]
["bitfinex-derivatives","BTCF0:USTF0",1751642910140,1.4901412,107890.0,107880.0,0.01848423]
["bitfinex-derivatives","BTCF0:USTF0",1751642910448,1.49014285,107890.0,107880.0,0.10848423]
["bitfinex-derivatives","BTCF0:USTF0",1751642910649,1.49014285,107890.0,107880.0,0.01848423]
["bitfinex-derivatives","BTCF0:USTF0",1751642910946,1.49014285,107890.0,107880.0,0.09848423]
["bitfinex-derivatives","BTCF0:USTF0",1751642911645,1.49014285,107890.0,107880.0,0.46499204]
["bitfinex-derivatives","BTCF0:USTF0",1751642911841,1.49014285,107890.0,107880.0,0.45050781]
["bitfinex-derivatives","BTCF0:USTF0",1751642912742,0.52788285,107890.0,107880.0,0.63581861]
["bitfinex-derivatives","BTCF0:USTF0",1751642912946,1.39628285,107890.0,107880.0,0.66781861]
["bitfinex-derivatives","BTCF0:USTF0",1751642913247,1.39628285,107890.0,107880.0,0.84781861]
["bitfinex-derivatives","BTCF0:USTF0",1751642914348,0.01964491,107900.0,107890.0,0.1852936]
["bitfinex-derivatives","BTCF0:USTF0",1751642914536,0.34964491,107900.0,107890.0,0.96081362]
["bitfinex-derivatives","BTCF0:USTF0",1751642914739,0.53492131,107900.0,107890.0,0.65979662]
["bitfinex-derivatives","BTCF0:USTF0",1751642914951,0.53492131,107900.0,107890.0,1.01630443]
["bitfinex-derivatives","BTCF0:USTF0",1751642915952,0.53492131,107900.0,107890.0,1.01830443]
["bitfinex-derivatives","BTCF0:USTF0",1751642916748,0.53692131,107900.0,107890.0,1.01830443]
["bitfinex-derivatives","BTCF0:USTF0",1751642917442,0.53592131,107900.0,107890.0,1.01830443]
["bitfinex-derivatives","BTCF0:USTF0",1751642918345,0.53592131,107900.0,107890.0,0.96281362]
["bitfinex-derivatives","BTCF0:USTF0",1751642918946,0.20592131,107900.0,107890.0,0.96281362]
["bitfinex-derivatives","BTCF0:USTF0",1751642919141,0.0926257,107920.0,107910.0,0.1852588]
["bitfinex-derivatives","BTCF0:USTF0",1751642919440,0.24,107920.0,107910.0,0.88136559]
["bitfinex-derivatives","BTCF0:USTF0",1751642919647,0.24,107920.0,107910.0,0.94526559]
["bitfinex-derivatives","BTCF0:USTF0",1751642919843,0.4252415,107920.0,107910.0,0.16914299]
["bitfinex-derivatives","BTCF0:USTF0",1751642920042,0.78174931,107920.0,107910.0,0.10524299]
["bitfinex-derivatives","BTCF0:USTF0",1751642920246,0.87624931,107920.0,107910.0,0.29050169]
["bitfinex-derivatives","BTCF0:USTF0",1751642920552,0.87924931,107920.0,107910.0,0.04969898]
["bitfinex-derivatives","BTCF0:USTF0",1751642920746,1.75016931,107920.0,107910.0,0.01959898]
["bitfinex-derivatives","BTCF0:USTF0",1751642920944,0.1852587,107910.0,107900.0,0.11994401]
["bitfinex-derivatives","BTCF0:USTF0",1751642921148,0.90336651,107910.0,107900.0,0.05554401]
["bitfinex-derivatives","BTCF0:USTF0",1751642921346,0.95237877,107910.0,107900.0,0.05554401]
["bitfinex-derivatives","BTCF0:USTF0",1751642921552,0.1852759,107900.0,107890.0,0.16665622]
["bitfinex-derivatives","BTCF0:USTF0",1751642921754,0.91178371,107900.0,107890.0,0.44665622]
["bitfinex-derivatives","BTCF0:USTF0",1751642922152,0.91178371,107900.0,107890.0,0.63194922]
["bitfinex-derivatives","BTCF0:USTF0",1751642922755,0.91178371,107900.0,107890.0,0.22665622]
["bitfinex-derivatives","BTCF0:USTF0",1751642922952,0.91178371,107900.0,107890.0,0.13285622]
["bitfinex-derivatives","BTCF0:USTF0",1751642923253,1.00638371,107900.0,107890.0,0.01731221]
["bitfinex-derivatives","BTCF0:USTF0",1751642924045,1.00638371,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642924759,1.08021753,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642926361,1.10242468,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642927260,0.74591687,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642927459,1.10242468,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642929152,1.08021753,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642929358,1.94845753,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642930662,1.08021753,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642930860,1.94845753,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642938560,1.97068215,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642939361,1.96250333,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642939768,1.9847284,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642940166,1.94845753,107900.0,107890.0,0.01931221]
["bitfinex-derivatives","BTCF0:USTF0",1751642940559,0.20750149,107900.0,107890.0,0.63111322]
["bitfinex-derivatives","BTCF0:USTF0",1751642940862,0.01,107900.0,107890.0,1.0097091]
["bitfinex-derivatives","BTCF0:USTF0",1751642941058,0.01,107900.0,107890.0,0.95421322]
["bitfinex-derivatives","BTCF0:USTF0",1751642941667,0.01,107900.0,107890.0,1.00970226]
["bitfinex-derivatives","BTCF0:USTF0",1751642942662,0.195276,107900.0,107890.0,1.00970226]
["bitfinex-derivatives","BTCF0:USTF0",1751642943664,0.5458075,107930.0,107900.0,0.0463152]
["bitfinex-derivatives","BTCF0:USTF0",1751642943861,0.17,107930.0,107920.0,0.54174951]
["bitfinex-derivatives","BTCF0:USTF0",1751642944075,0.1852074,107940.0,107930.0,0.2778175]
["bitfinex-derivatives","BTCF0:USTF0",1751642944372,0.27483562,107940.0,107930.0,1.04968095]
["bitfinex-derivatives","BTCF0:USTF0",1751642944566,0.56483562,107940.0,107930.0,1.04968095]
["bitfinex-derivatives","BTCF0:USTF0",1751642944760,0.56483562,107940.0,107930.0,0.97572531]
["bitfinex-derivatives","BTCF0:USTF0",1751642945069,0.56483562,107940.0,107930.0,0.6192175]
["bitfinex-derivatives","BTCF0:USTF0",1751642945271,0.56483562,107940.0,107930.0,1.1191891]
["bitfinex-derivatives","BTCF0:USTF0",1751642945661,0.56483562,107940.0,107930.0,1.0728859]
["bitfinex-derivatives","BTCF0:USTF0",1751642945867,0.56483562,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642946064,0.49483562,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642946265,0.19483562,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642946464,0.51483562,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642946672,0.19783562,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642948166,0.53783562,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642948365,0.18783562,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642948571,0.54783562,107940.0,107930.0,0.35530321]
["bitfinex-derivatives","BTCF0:USTF0",1751642949463,0.55083562,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642950865,0.99698345,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642951664,0.55083562,107940.0,107930.0,0.54052771]
["bitfinex-derivatives","BTCF0:USTF0",1751642951871,0.99698345,107940.0,107930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751642952072,1.05878345,107940.0,107930.0,0.2166245]
["bitfinex-derivatives","BTCF0:USTF0",1751642952274,0.61263562,107940.0,107930.0,0.5466245]
["bitfinex-derivatives","BTCF0:USTF0",1751642952866,0.60963562,107940.0,107930.0,0.5466245]
["bitfinex-derivatives","BTCF0:USTF0",1751642953172,0.61163562,107940.0,107930.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1751642953767,0.60963562,107940.0,107930.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1751642954573,0.61163562,107940.0,107930.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1751642954774,1.47943562,107940.0,107930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751642955271,1.47643562,107940.0,107930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751642955476,1.47743562,107940.0,107930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751642956263,1.92358345,107940.0,107930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751642956468,1.47743562,107940.0,107930.0,0.2452245]
["bitfinex-derivatives","BTCF0:USTF0",1751642956668,1.47743562,107940.0,107930.0,0.2770245]
["bitfinex-derivatives","BTCF0:USTF0",1751642956980,1.47743562,107940.0,107930.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1751642957774,1.47743562,107940.0,107930.0,0.2770245]
["bitfinex-derivatives","BTCF0:USTF0",1751642957973,1.47743562,107940.0,107930.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1751642958576,1.47743562,107940.0,107930.0,0.2770245]
["bitfinex-derivatives","BTCF0:USTF0",1751642958970,1.47743562,107940.0,107930.0,0.5680245]
["bitfinex-derivatives","BTCF0:USTF0",1751642959170,1.44653562,107940.0,107930.0,0.5680245]
["bitfinex-derivatives","BTCF0:USTF0",1751642959975,0.003,107940.0,107930.0,0.69417233]
["bitfinex-derivatives","BTCF0:USTF0",1751642960171,0.003,107940.0,107930.0,0.96417233]
["bitfinex-derivatives","BTCF0:USTF0",1751642960770,0.003,107940.0,107930.0,1.01953301]
["bitfinex-derivatives","BTCF0:USTF0",1751642961169,0.001,107940.0,107930.0,1.01953301]
["bitfinex-derivatives","BTCF0:USTF0",1751642961469,0.25065311,107950.0,107940.0,0.1852074]
["bitfinex-derivatives","BTCF0:USTF0",1751642961775,0.21434101,107950.0,107940.0,1.01465035]
["bitfinex-derivatives","BTCF0:USTF0",1751642962166,0.02915081,107950.0,107940.0,1.01465035]
["bitfinex-derivatives","BTCF0:USTF0",1751642962368,0.21434101,107950.0,107940.0,1.01465035]
["bitfinex-derivatives","BTCF0:USTF0",1751642962563,0.21534101,107950.0,107940.0,1.01465035]
["bitfinex-derivatives","BTCF0:USTF0",1751642962771,0.21734101,107950.0,107940.0,1.01465035]
["bitfinex-derivatives","BTCF0:USTF0",1751642963064,0.20734101,107950.0,107940.0,1.01465035]
["bitfinex-derivatives","BTCF0:USTF0",1751642965675,0.56734101,107950.0,107940.0,1.01465035]
["bitfinex-derivatives","BTCF0:USTF0",1751642965874,0.20734101,107950.0,107940.0,1.01465035]
["bitfinex-derivatives","BTCF0:USTF0",1751642966075,1.02348884,107950.0,107940.0,0.28939512]
["bitfinex-derivatives","BTCF0:USTF0",1751642966276,1.02348884,107950.0,107940.0,0.07939512]
["bitfinex-derivatives","BTCF0:USTF0",1751642966476,0.57734101,107950.0,107940.0,0.32680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642966775,0.57734101,107950.0,107940.0,0.26680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642966981,0.57734101,107950.0,107940.0,0.32680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642967181,0.57734101,107950.0,107940.0,0.26680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642967479,0.57734101,107950.0,107940.0,0.54680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642967678,0.57734101,107950.0,107940.0,0.32680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642967879,0.60904101,107950.0,107940.0,0.32680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642968066,0.60904101,107950.0,107940.0,0.52680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642968578,0.60904101,107950.0,107940.0,0.31680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642968779,0.60904101,107950.0,107940.0,0.26680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642968980,0.60904101,107950.0,107940.0,0.32680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642969180,0.60904101,107950.0,107940.0,0.59680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642969382,0.64064101,107950.0,107940.0,0.59680252]
["bitfinex-derivatives","BTCF0:USTF0",1751642969575,1.08678884,107950.0,107940.0,0.08159512]
["bitfinex-derivatives","BTCF0:USTF0",1751642969776,1.95434884,107950.0,107940.0,0.01939512]
["bitfinex-derivatives","BTCF0:USTF0",1751642970084,1.98524884,107950.0,107940.0,0.20460252]
["bitfinex-derivatives","BTCF0:USTF0",1751642970584,1.98524884,107950.0,107940.0,0.01939512]
["bitfinex-derivatives","BTCF0:USTF0",1751642971382,1.98524884,107950.0,107940.0,0.20460252]
["bitfinex-derivatives","BTCF0:USTF0",1751642971587,1.53910101,107950.0,107940.0,0.20460252]
["bitfinex-derivatives","BTCF0:USTF0",1751642971782,1.98524884,107950.0,107940.0,0.20460252]
["bitfinex-derivatives","BTCF0:USTF0",1751642972279,2.00725336,107950.0,107940.0,0.20460252]
["bitfinex-derivatives","BTCF0:USTF0",1751642973583,2.00725336,107950.0,107940.0,0.01939512]
["bitfinex-derivatives","BTCF0:USTF0",1751642974085,2.00725336,107950.0,107940.0,0.20460252]
["bitfinex-derivatives","BTCF0:USTF0",1751642974385,2.00725336,107950.0,107940.0,0.01939512]
["bitfinex-derivatives","BTCF0:USTF0",1751642975084,2.00725336,107950.0,107940.0,0.20460242]
["bitfinex-derivatives","BTCF0:USTF0",1751642975296,1.56110553,107950.0,107940.0,0.49460242]
["bitfinex-derivatives","BTCF0:USTF0",1751642975481,1.56110553,107950.0,107940.0,0.55760242]
["bitfinex-derivatives","BTCF0:USTF0",1751642975682,1.56110553,107950.0,107940.0,0.37239512]
["bitfinex-derivatives","BTCF0:USTF0",1751642975883,1.56110553,107950.0,107940.0,0.08239512]
["bitfinex-derivatives","BTCF0:USTF0",1751642976083,1.91795996,107950.0,107940.0,0.08239512]
["bitfinex-derivatives","BTCF0:USTF0",1751642977790,1.91795996,107950.0,107940.0,0.05079512]
["bitfinex-derivatives","BTCF0:USTF0",1751642977986,1.91795996,107950.0,107940.0,0.01939512]
["bitfinex-derivatives","BTCF0:USTF0",1751642980189,0.1852074,107940.0,107930.0,0.05536068]
["bitfinex-derivatives","BTCF0:USTF0",1751642980393,0.95236183,107940.0,107930.0,0.05536068]
["bitfinex-derivatives","BTCF0:USTF0",1751642980785,0.95236183,107940.0,107920.0,0.41467378]
["bitfinex-derivatives","BTCF0:USTF0",1751642980786,0.1852245,107930.0,107920.0,0.41467378]
["bitfinex-derivatives","BTCF0:USTF0",1751642981085,0.89207893,107930.0,107920.0,0.684302]
["bitfinex-derivatives","BTCF0:USTF0",1751642981884,0.5352245,107930.0,107920.0,0.684302]
["bitfinex-derivatives","BTCF0:USTF0",1751642982392,0.5352245,107930.0,107920.0,0.686302]
["bitfinex-derivatives","BTCF0:USTF0",1751642982582,0.5352245,107930.0,107920.0,0.687302]
["bitfinex-derivatives","BTCF0:USTF0",1751642983390,0.5352245,107930.0,107920.0,0.686302]
["bitfinex-derivatives","BTCF0:USTF0",1751642983889,0.5352245,107930.0,107920.0,0.685302]
["bitfinex-derivatives","BTCF0:USTF0",1751642987194,0.5252245,107930.0,107920.0,0.685302]
["bitfinex-derivatives","BTCF0:USTF0",1751642993091,0.1852245,107930.0,107920.0,0.685302]
["bitfinex-derivatives","BTCF0:USTF0",1751642993292,0.5252245,107930.0,107920.0,0.685302]
["bitfinex-derivatives","BTCF0:USTF0",1751642998008,0.5252245,107930.0,107920.0,0.687302]
["bitfinex-derivatives","BTCF0:USTF0",1751642998710,0.5252245,107930.0,107920.0,0.686302]
["bitfinex-derivatives","BTCF0:USTF0",1751642999609,0.98883836,107930.0,107920.0,0.0894507]
["bitfinex-derivatives","BTCF0:USTF0",1751642999910,1.05153836,107930.0,107920.0,0.13603147]
["bitfinex-derivatives","BTCF0:USTF0",1751643000115,1.08403836,107930.0,107920.0,0.13603147]
["bitfinex-derivatives","BTCF0:USTF0",1751643000311,1.08403836,107930.0,107920.0,0.07497813]
["bitfinex-derivatives","BTCF0:USTF0",1751643001913,1.08403836,107930.0,107920.0,0.05536068]
["bitfinex-derivatives","BTCF0:USTF0",1751643001914,0.9948559,107930.0,107920.0,0.05536068]
["bitfinex-derivatives","BTCF0:USTF0",1751643002212,1.8619759,107930.0,107920.0,0.06832822]
["bitfinex-derivatives","BTCF0:USTF0",1751643002512,0.9948559,107930.0,107920.0,0.25357162]
["bitfinex-derivatives","BTCF0:USTF0",1751643002712,1.40967214,107930.0,107920.0,0.66063538]
["bitfinex-derivatives","BTCF0:USTF0",1751643002915,1.40967214,107930.0,107920.0,0.66037162]
["bitfinex-derivatives","BTCF0:USTF0",1751643003510,1.43163602,107930.0,107920.0,0.66037162]
["bitfinex-derivatives","BTCF0:USTF0",1751643003711,0.56455602,107930.0,107920.0,0.60501094]
["bitfinex-derivatives","BTCF0:USTF0",1751643003918,1.43167602,107930.0,107920.0,0.60501094]
["bitfinex-derivatives","BTCF0:USTF0",1751643005116,1.43163602,107930.0,107920.0,0.60501094]
["bitfinex-derivatives","BTCF0:USTF0",1751643005512,1.78869978,107930.0,107920.0,0.41976754]
["bitfinex-derivatives","BTCF0:USTF0",1751643005813,1.78869978,107930.0,107920.0,0.60501094]
["bitfinex-derivatives","BTCF0:USTF0",1751643006015,1.78865978,107930.0,107920.0,0.60501094]
["bitfinex-derivatives","BTCF0:USTF0",1751643006211,1.78865978,107930.0,107920.0,0.66037162]
["bitfinex-derivatives","BTCF0:USTF0",1751643006413,1.43159602,107930.0,107920.0,0.66037162]
["bitfinex-derivatives","BTCF0:USTF0",1751643006607,1.40963214,107930.0,107920.0,0.66037162]
["bitfinex-derivatives","BTCF0:USTF0",1751643006813,1.43159613,107930.0,107920.0,0.66037162]
["bitfinex-derivatives","BTCF0:USTF0",1751643007012,1.40963214,107930.0,107920.0,0.66037162]
["bitfinex-derivatives","BTCF0:USTF0",1751643007613,0.5252245,107930.0,107920.0,0.66037162]
["bitfinex-derivatives","BTCF0:USTF0",1751643007820,1.3922645,107930.0,107920.0,0.66037162]
["bitfinex-derivatives","BTCF0:USTF0",1751643008121,1.74932826,107930.0,107920.0,0.66037152]
["bitfinex-derivatives","BTCF0:USTF0",1751643008323,1.3922645,107930.0,107920.0,0.66037152]
["bitfinex-derivatives","BTCF0:USTF0",1751643008523,0.88228826,107930.0,107920.0,0.66037152]
["bitfinex-derivatives","BTCF0:USTF0",1751643008819,0.5252245,107930.0,107920.0,1.01743528]
["bitfinex-derivatives","BTCF0:USTF0",1751643010518,0.5252245,107930.0,107920.0,0.9620746]
["bitfinex-derivatives","BTCF0:USTF0",1751643010921,0.54721128,107930.0,107920.0,1.0176097]
["bitfinex-derivatives","BTCF0:USTF0",1751643013121,0.54721128,107930.0,107920.0,0.66054594]
["bitfinex-derivatives","BTCF0:USTF0",1751643014125,0.90427504,107930.0,107920.0,0.37850264]
["bitfinex-derivatives","BTCF0:USTF0",1751643014320,1.00197504,107930.0,107920.0,0.32296754]
["bitfinex-derivatives","BTCF0:USTF0",1751643014824,1.00197787,107930.0,107920.0,0.32296754]
["bitfinex-derivatives","BTCF0:USTF0",1751643015217,1.00197787,107930.0,107920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751643015423,1.00197787,107930.0,107920.0,0.0555351]
["bitfinex-derivatives","BTCF0:USTF0",1751643015621,0.1852433,107920.0,107910.0,0.35259827]
["bitfinex-derivatives","BTCF0:USTF0",1751643015921,0.93410706,107920.0,107910.0,0.36528164]
["bitfinex-derivatives","BTCF0:USTF0",1751643016626,0.93410706,107920.0,107910.0,0.67528164]
["bitfinex-derivatives","BTCF0:USTF0",1751643016818,0.1852433,107920.0,107910.0,0.69028164]
["bitfinex-derivatives","BTCF0:USTF0",1751643017131,0.5352433,107920.0,107910.0,1.0798454]
["bitfinex-derivatives","BTCF0:USTF0",1751643017722,0.3559694,107930.0,107920.0,0.1852432]
["bitfinex-derivatives","BTCF0:USTF0",1751643017923,1.58471249,107930.0,107920.0,0.64967018]
["bitfinex-derivatives","BTCF0:USTF0",1751643018126,0.59353269,107930.0,107920.0,1.00673394]
["bitfinex-derivatives","BTCF0:USTF0",1751643018429,0.5715496,107930.0,107920.0,1.00673394]
["bitfinex-derivatives","BTCF0:USTF0",1751643018633,0.5715496,107930.0,107920.0,0.5941432]
["bitfinex-derivatives","BTCF0:USTF0",1751643018829,0.5715496,107930.0,107920.0,0.3141432]
["bitfinex-derivatives","BTCF0:USTF0",1751643019219,0.5715496,107930.0,107920.0,0.5741432]
["bitfinex-derivatives","BTCF0:USTF0",1751643022026,0.5715496,107930.0,107920.0,0.93120696]
["bitfinex-derivatives","BTCF0:USTF0",1751643022228,0.5715496,107930.0,107920.0,0.5741432]
["bitfinex-derivatives","BTCF0:USTF0",1751643022722,0.5715496,107930.0,107920.0,0.2841432]
["bitfinex-derivatives","BTCF0:USTF0",1751643022926,0.5715496,107930.0,107920.0,0.3341432]
["bitfinex-derivatives","BTCF0:USTF0",1751643023126,0.5715496,107930.0,107920.0,0.3941432]
["bitfinex-derivatives","BTCF0:USTF0",1751643024033,0.92861336,107930.0,107920.0,0.3941432]
["bitfinex-derivatives","BTCF0:USTF0",1751643024533,0.92861336,107930.0,107920.0,0.5741432]
["bitfinex-derivatives","BTCF0:USTF0",1751643024732,0.92861336,107930.0,107920.0,0.3341432]
["bitfinex-derivatives","BTCF0:USTF0",1751643025735,0.5715496,107930.0,107920.0,0.3341432]
["bitfinex-derivatives","BTCF0:USTF0",1751643026436,0.59354111,107930.0,107920.0,0.38968116]
["bitfinex-derivatives","BTCF0:USTF0",1751643026731,0.59354111,107930.0,107920.0,0.61968116]
["bitfinex-derivatives","BTCF0:USTF0",1751643028632,0.54723301,107930.0,107920.0,0.61968116]
["bitfinex-derivatives","BTCF0:USTF0",1751643028829,0.54723301,107930.0,107920.0,0.97674492]
["bitfinex-derivatives","BTCF0:USTF0",1751643029534,0.90429677,107930.0,107920.0,0.05553796]
["bitfinex-derivatives","BTCF0:USTF0",1751643029835,0.99999677,107930.0,107920.0,0.05553796]
["bitfinex-derivatives","BTCF0:USTF0",1751643031640,0.1852432,107920.0,107910.0,0.2726552]
["bitfinex-derivatives","BTCF0:USTF0",1751643031824,0.94979847,107920.0,107910.0,0.2726552]
["bitfinex-derivatives","BTCF0:USTF0",1751643032933,0.94979847,107920.0,107910.0,0.3426552]
["bitfinex-derivatives","BTCF0:USTF0",1751643033133,0.94979847,107920.0,107910.0,0.3446552]
["bitfinex-derivatives","BTCF0:USTF0",1751643033435,0.94979847,107920.0,107910.0,0.3752552]
["bitfinex-derivatives","BTCF0:USTF0",1751643033837,0.59273471,107920.0,107910.0,0.3752552]
["bitfinex-derivatives","BTCF0:USTF0",1751643034532,0.02199151,107920.0,107910.0,0.6477552]
["bitfinex-derivatives","BTCF0:USTF0",1751643034740,0.5252432,107920.0,107910.0,1.00481896]
["bitfinex-derivatives","BTCF0:USTF0",1751643035038,0.36199151,107920.0,107910.0,1.00481896]
["bitfinex-derivatives","BTCF0:USTF0",1751643035337,0.5252432,107920.0,107910.0,1.00581896]
["bitfinex-derivatives","BTCF0:USTF0",1751643035538,0.34,107920.0,107910.0,1.00581896]
["bitfinex-derivatives","BTCF0:USTF0",1751643035838,0.5252432,107920.0,107910.0,1.00581896]
["bitfinex-derivatives","BTCF0:USTF0",1751643036332,0.5252432,107920.0,107910.0,0.950281]
["bitfinex-derivatives","BTCF0:USTF0",1751643036738,0.5252432,107920.0,107910.0,1.02433161]
["bitfinex-derivatives","BTCF0:USTF0",1751643038236,0.5052432,107920.0,107910.0,1.02433161]
["bitfinex-derivatives","BTCF0:USTF0",1751643039439,0.1852432,107920.0,107910.0,1.02433161]
["bitfinex-derivatives","BTCF0:USTF0",1751643039632,0.4952432,107920.0,107910.0,1.02433161]
["bitfinex-derivatives","BTCF0:USTF0",1751643039833,0.3542695,107930.0,107920.0,0.1852433]
["bitfinex-derivatives","BTCF0:USTF0",1751643040036,0.3542695,107930.0,107920.0,0.95173211]
["bitfinex-derivatives","BTCF0:USTF0",1751643040037,0.5252417,107930.0,107920.0,0.95173211]
["bitfinex-derivatives","BTCF0:USTF0",1751643040339,0.5252417,107930.0,107920.0,1.00305767]
["bitfinex-derivatives","BTCF0:USTF0",1751643041039,0.5252417,107930.0,107920.0,0.92900706]
["bitfinex-derivatives","BTCF0:USTF0",1751643041737,0.5252417,107930.0,107920.0,0.98452292]
["bitfinex-derivatives","BTCF0:USTF0",1751643041937,0.54732895,107930.0,107920.0,0.98452292]
["bitfinex-derivatives","BTCF0:USTF0",1751643042635,0.54732895,107930.0,107920.0,0.44221586]
["bitfinex-derivatives","BTCF0:USTF0",1751643042829,0.54732895,107930.0,107920.0,0.98452282]
["bitfinex-derivatives","BTCF0:USTF0",1751643043031,0.54732895,107930.0,107920.0,0.62745906]
["bitfinex-derivatives","BTCF0:USTF0",1751643043840,0.5252417,107930.0,107920.0,0.62745906]
["bitfinex-derivatives","BTCF0:USTF0",1751643044734,0.5252417,107930.0,107920.0,0.98452282]
["bitfinex-derivatives","BTCF0:USTF0",1751643045039,0.5252417,107930.0,107920.0,0.98452688]
["bitfinex-derivatives","BTCF0:USTF0",1751643048445,0.5252417,107930.0,107920.0,0.62746312]
["bitfinex-derivatives","BTCF0:USTF0",1751643048649,0.54729296,107930.0,107920.0,0.98452688]
["bitfinex-derivatives","BTCF0:USTF0",1751643051247,0.54729296,107930.0,107920.0,0.62746312]
["bitfinex-derivatives","BTCF0:USTF0",1751643051544,0.54729296,107930.0,107920.0,0.98452688]
["bitfinex-derivatives","BTCF0:USTF0",1751643053743,0.90435672,107930.0,107920.0,0.33746342]
["bitfinex-derivatives","BTCF0:USTF0",1751643054135,0.99855672,107930.0,107920.0,0.30496342]
["bitfinex-derivatives","BTCF0:USTF0",1751643054341,0.99855672,107930.0,107920.0,0.05551992]
["bitfinex-derivatives","BTCF0:USTF0",1751643054841,0.99855672,107930.0,107910.0,0.08737756]
["bitfinex-derivatives","BTCF0:USTF0",1751643054842,0.1852435,107920.0,107910.0,0.08737756]
["bitfinex-derivatives","BTCF0:USTF0",1751643055037,0.94440726,107920.0,107910.0,0.09737756]
["bitfinex-derivatives","BTCF0:USTF0",1751643055348,0.96646437,107920.0,107910.0,0.09737756]
["bitfinex-derivatives","BTCF0:USTF0",1751643056045,0.96646437,107920.0,107910.0,0.09937756]
["bitfinex-derivatives","BTCF0:USTF0",1751643056753,0.96646437,107920.0,107910.0,0.10037756]
["bitfinex-derivatives","BTCF0:USTF0",1751643057144,0.96646437,107920.0,107910.0,0.28563826]
["bitfinex-derivatives","BTCF0:USTF0",1751643057347,1.83218437,107920.0,107910.0,0.28563826]
["bitfinex-derivatives","BTCF0:USTF0",1751643057651,1.47512061,107920.0,107910.0,0.28563826]
["bitfinex-derivatives","BTCF0:USTF0",1751643057848,1.47512061,107920.0,107910.0,0.10037756]
["bitfinex-derivatives","BTCF0:USTF0",1751643058047,1.90448376,107920.0,107910.0,0.10037756]
["bitfinex-derivatives","BTCF0:USTF0",1751643058355,0.6817,107920.0,107910.0,0.28563826]
["bitfinex-derivatives","BTCF0:USTF0",1751643059555,0.6817,107920.0,107910.0,0.10037756]
["bitfinex-derivatives","BTCF0:USTF0",1751643059858,1.03876376,107920.0,107910.0,0.10037756]
["bitfinex-derivatives","BTCF0:USTF0",1751643060455,1.03876376,107920.0,107910.0,0.04485764]
["bitfinex-derivatives","BTCF0:USTF0",1751643060655,1.03876376,107920.0,107910.0,0.03485764]
["bitfinex-derivatives","BTCF0:USTF0",1751643060849,1.03876376,107920.0,107910.0,0.02217427]
["bitfinex-derivatives","BTCF0:USTF0",1751643066353,1.03876376,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751643069565,1.0514614,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751643069764,1.03876376,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751643071070,0.1852779,107900.0,107890.0,0.17221895]
["bitfinex-derivatives","BTCF0:USTF0",1751643071260,1.73778166,107900.0,107890.0,0.07491895]
["bitfinex-derivatives","BTCF0:USTF0",1751643071460,1.82268194,107900.0,107890.0,0.01939903]
["bitfinex-derivatives","BTCF0:USTF0",1751643072563,1.46561818,107900.0,107890.0,0.01939903]
["bitfinex-derivatives","BTCF0:USTF0",1751643072873,1.82268194,107900.0,107890.0,0.02539903]
["bitfinex-derivatives","BTCF0:USTF0",1751643073469,1.82268194,107900.0,107890.0,0.02839903]
["bitfinex-derivatives","BTCF0:USTF0",1751643074565,0.185295,107890.0,107880.0,0.01176305]
["bitfinex-derivatives","BTCF0:USTF0",1751643074765,0.95904907,107890.0,107880.0,0.14951189]
["bitfinex-derivatives","BTCF0:USTF0",1751643074970,0.95904907,107890.0,107880.0,0.01951189]
["bitfinex-derivatives","BTCF0:USTF0",1751643075566,0.98964907,107890.0,107880.0,0.01951189]
["bitfinex-derivatives","BTCF0:USTF0",1751643075962,0.98964907,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751643076666,0.98964907,107890.0,107880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751643077469,0.98964907,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751643079375,0.99264907,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643079775,0.99264907,107890.0,107870.0,0.12589538]
["bitfinex-derivatives","BTCF0:USTF0",1751643079776,0.1853121,107880.0,107870.0,0.001854]
["bitfinex-derivatives","BTCF0:USTF0",1751643080076,1.86017169,107880.0,107870.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1751643080574,1.88211629,107880.0,107870.0,0.01597279]
["bitfinex-derivatives","BTCF0:USTF0",1751643080965,1.88211629,107880.0,107870.0,0.01797279]
["bitfinex-derivatives","BTCF0:USTF0",1751643082273,1.88211629,107880.0,107870.0,0.02197279]
["bitfinex-derivatives","BTCF0:USTF0",1751643082474,1.88211629,107880.0,107870.0,0.02197016]
["bitfinex-derivatives","BTCF0:USTF0",1751643083277,1.01679629,107880.0,107870.0,0.02197016]
["bitfinex-derivatives","BTCF0:USTF0",1751643083475,0.03962043,107880.0,107870.0,0.85490796]
["bitfinex-derivatives","BTCF0:USTF0",1751643083673,0.2779394,107900.0,107890.0,0.1852949]
["bitfinex-derivatives","BTCF0:USTF0",1751643083883,0.18504667,107890.0,107880.0,0.96121446]
["bitfinex-derivatives","BTCF0:USTF0",1751643084185,0.21697997,107890.0,107880.0,0.98307906]
["bitfinex-derivatives","BTCF0:USTF0",1751643084479,0.55504667,107890.0,107880.0,0.98307906]
["bitfinex-derivatives","BTCF0:USTF0",1751643085776,0.55504667,107890.0,107880.0,0.89044036]
["bitfinex-derivatives","BTCF0:USTF0",1751643086078,0.91211043,107890.0,107880.0,0.1680646]
["bitfinex-derivatives","BTCF0:USTF0",1751643086274,0.91211043,107890.0,107880.0,0.0780646]
["bitfinex-derivatives","BTCF0:USTF0",1751643086479,0.91211043,107890.0,107880.0,0.0143646]
["bitfinex-derivatives","BTCF0:USTF0",1751643086682,1.00841043,107890.0,107880.0,0.0143646]
["bitfinex-derivatives","BTCF0:USTF0",1751643086884,1.00941043,107890.0,107880.0,0.0143646]
["bitfinex-derivatives","BTCF0:USTF0",1751643090884,1.96920795,107880.0,107870.0,0.00135754]
["bitfinex-derivatives","BTCF0:USTF0",1751643091785,1.96920795,107880.0,107870.0,0.00335754]
["bitfinex-derivatives","BTCF0:USTF0",1751643092578,2.21060795,107880.0,107870.0,0.00335754]
["bitfinex-derivatives","BTCF0:USTF0",1751643092981,2.6573405,107880.0,107870.0,0.017028]
["bitfinex-derivatives","BTCF0:USTF0",1751643093586,2.21060795,107880.0,107870.0,0.017028]
["bitfinex-derivatives","BTCF0:USTF0",1751643093885,2.21060795,107880.0,107870.0,0.018028]
["bitfinex-derivatives","BTCF0:USTF0",1751643094488,2.21060795,107880.0,107870.0,0.016028]
["bitfinex-derivatives","BTCF0:USTF0",1751643094782,2.21160795,107880.0,107870.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1751643097486,2.21160795,107880.0,107870.0,0.01504436]
["bitfinex-derivatives","BTCF0:USTF0",1751643098283,0.1853463,107860.0,107850.0,0.06382517]
["bitfinex-derivatives","BTCF0:USTF0",1751643098487,1.0040217,107860.0,107850.0,0.59108867]
["bitfinex-derivatives","BTCF0:USTF0",1751643098684,1.42220915,107860.0,107850.0,0.62338867]
["bitfinex-derivatives","BTCF0:USTF0",1751643098876,1.42216915,107860.0,107850.0,0.37338867]
["bitfinex-derivatives","BTCF0:USTF0",1751643099183,1.42216915,107860.0,107850.0,0.62338867]
["bitfinex-derivatives","BTCF0:USTF0",1751643099388,0.55728915,107860.0,107850.0,0.18802517]
["bitfinex-derivatives","BTCF0:USTF0",1751643099693,1.42216915,107860.0,107850.0,0.18802517]
["bitfinex-derivatives","BTCF0:USTF0",1751643100484,1.42208556,107860.0,107850.0,0.18802517]
["bitfinex-derivatives","BTCF0:USTF0",1751643100790,1.42208556,107860.0,107850.0,0.19402517]
["bitfinex-derivatives","BTCF0:USTF0",1751643102286,1.42208556,107860.0,107850.0,0.37938867]
["bitfinex-derivatives","BTCF0:USTF0",1751643102490,1.49479747,107860.0,107850.0,0.39374869]
["bitfinex-derivatives","BTCF0:USTF0",1751643102677,1.49479747,107860.0,107850.0,0.20838519]
["bitfinex-derivatives","BTCF0:USTF0",1751643103588,1.49479747,107860.0,107850.0,0.20838731]
["bitfinex-derivatives","BTCF0:USTF0",1751643104085,0.55720546,107860.0,107850.0,1.10048326]
["bitfinex-derivatives","BTCF0:USTF0",1751643104280,0.20720546,107860.0,107850.0,1.10054587]
["bitfinex-derivatives","BTCF0:USTF0",1751643105681,0.52720546,107860.0,107850.0,0.46844992]
["bitfinex-derivatives","BTCF0:USTF0",1751643106482,0.52720546,107860.0,107850.0,0.65381322]
["bitfinex-derivatives","BTCF0:USTF0",1751643108089,0.52720546,107860.0,107850.0,0.46844992]
["bitfinex-derivatives","BTCF0:USTF0",1751643109399,0.52720546,107860.0,107850.0,0.14844992]
["bitfinex-derivatives","BTCF0:USTF0",1751643109699,0.54458129,107860.0,107850.0,0.14844992]
["bitfinex-derivatives","BTCF0:USTF0",1751643110294,0.52272203,107860.0,107850.0,0.14844992]
["bitfinex-derivatives","BTCF0:USTF0",1751643110493,0.52272203,107860.0,107850.0,0.13683664]
["bitfinex-derivatives","BTCF0:USTF0",1751643110694,0.54461139,107860.0,107850.0,0.1505498]
["bitfinex-derivatives","BTCF0:USTF0",1751643111191,0.99134394,107860.0,107850.0,0.1505498]
["bitfinex-derivatives","BTCF0:USTF0",1751643111497,1.06413973,107860.0,107850.0,0.0536498]
["bitfinex-derivatives","BTCF0:USTF0",1751643111698,1.12713973,107860.0,107850.0,0.0536498]
["bitfinex-derivatives","BTCF0:USTF0",1751643111902,1.03795959,107860.0,107850.0,0.0536498]
["bitfinex-derivatives","BTCF0:USTF0",1751643112508,1.03795959,107860.0,107850.0,0.03993664]
["bitfinex-derivatives","BTCF0:USTF0",1751643112691,1.03795959,107860.0,107850.0,0.05361143]
["bitfinex-derivatives","BTCF0:USTF0",1751643112897,1.03795959,107860.0,107850.0,0.03409954]
["bitfinex-derivatives","BTCF0:USTF0",1751643113094,1.03795959,107860.0,107850.0,0.01979331]
["bitfinex-derivatives","BTCF0:USTF0",1751643113399,1.03795959,107860.0,107850.0,0.03409821]
["bitfinex-derivatives","BTCF0:USTF0",1751643114103,1.27916018,107860.0,107850.0,0.03409821]
["bitfinex-derivatives","BTCF0:USTF0",1751643114603,0.92160568,107860.0,107850.0,0.03409821]
["bitfinex-derivatives","BTCF0:USTF0",1751643114791,1.27916018,107860.0,107850.0,0.02809821]
["bitfinex-derivatives","BTCF0:USTF0",1751643115197,1.27916018,107860.0,107850.0,0.03109821]
["bitfinex-derivatives","BTCF0:USTF0",1751643115688,0.61740568,107860.0,107850.0,0.09415258]
["bitfinex-derivatives","BTCF0:USTF0",1751643115892,0.54460989,107860.0,107850.0,1.01631433]
["bitfinex-derivatives","BTCF0:USTF0",1751643116100,0.54460989,107860.0,107850.0,1.00246665]
["bitfinex-derivatives","BTCF0:USTF0",1751643116298,0.54460989,107860.0,107850.0,0.62710325]
["bitfinex-derivatives","BTCF0:USTF0",1751643116497,0.54460989,107860.0,107850.0,0.1793049]
["bitfinex-derivatives","BTCF0:USTF0",1751643117003,0.54560989,107860.0,107850.0,0.19101733]
["bitfinex-derivatives","BTCF0:USTF0",1751643117601,1.41008989,107860.0,107850.0,0.19101733]
["bitfinex-derivatives","BTCF0:USTF0",1751643118101,1.85688824,107860.0,107850.0,0.09101733]
["bitfinex-derivatives","BTCF0:USTF0",1751643118993,1.85688824,107860.0,107850.0,0.06091733]
["bitfinex-derivatives","BTCF0:USTF0",1751643119198,1.91858824,107860.0,107850.0,0.02801733]
["bitfinex-derivatives","BTCF0:USTF0",1751643120013,1.99420913,107860.0,107850.0,0.02801733]
["bitfinex-derivatives","BTCF0:USTF0",1751643120904,1.97232127,107860.0,107850.0,0.02801733]
["bitfinex-derivatives","BTCF0:USTF0",1751643121104,0.1853634,107850.0,107840.0,0.03702557]
["bitfinex-derivatives","BTCF0:USTF0",1751643121401,1.10446175,107850.0,107840.0,0.03702557]
["bitfinex-derivatives","BTCF0:USTF0",1751643121707,0.6576634,107850.0,107840.0,0.03702557]
["bitfinex-derivatives","BTCF0:USTF0",1751643121905,0.58322696,107850.0,107840.0,0.15314549]
["bitfinex-derivatives","BTCF0:USTF0",1751643122198,0.58322696,107850.0,107840.0,1.04829887]
["bitfinex-derivatives","BTCF0:USTF0",1751643122795,0.01786356,107850.0,107840.0,1.05997051]
["bitfinex-derivatives","BTCF0:USTF0",1751643123002,0.1853608,107860.0,107850.0,0.1853634]
["bitfinex-derivatives","BTCF0:USTF0",1751643123301,0.53281395,107860.0,107850.0,1.08661983]
["bitfinex-derivatives","BTCF0:USTF0",1751643124008,0.53281395,107860.0,107850.0,0.63982148]
["bitfinex-derivatives","BTCF0:USTF0",1751643124300,0.53281395,107860.0,107850.0,0.58428663]
["bitfinex-derivatives","BTCF0:USTF0",1751643125104,0.53381395,107860.0,107850.0,0.58428663]
["bitfinex-derivatives","BTCF0:USTF0",1751643125406,0.5163608,107860.0,107850.0,0.5472634]
["bitfinex-derivatives","BTCF0:USTF0",1751643128310,0.5163461,107860.0,107850.0,0.5472634]
["bitfinex-derivatives","BTCF0:USTF0",1751643128503,0.5163461,107860.0,107850.0,0.99406175]
["bitfinex-derivatives","BTCF0:USTF0",1751643128700,0.5163461,107860.0,107850.0,0.5472634]
["bitfinex-derivatives","BTCF0:USTF0",1751643128897,0.5163461,107860.0,107850.0,0.58428663]
["bitfinex-derivatives","BTCF0:USTF0",1751643130613,0.53818393,107860.0,107850.0,0.5472634]
["bitfinex-derivatives","BTCF0:USTF0",1751643130908,0.53818393,107860.0,107850.0,0.60279825]
["bitfinex-derivatives","BTCF0:USTF0",1751643131410,0.98498228,107860.0,107850.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1751643132708,1.05038228,107860.0,107850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751643133509,1.05038228,107860.0,107850.0,0.28372094]
["bitfinex-derivatives","BTCF0:USTF0",1751643134010,1.05038228,107860.0,107850.0,0.01372094]
["bitfinex-derivatives","BTCF0:USTF0",1751643135107,1.29138228,107860.0,107850.0,0.01372094]
["bitfinex-derivatives","BTCF0:USTF0",1751643135611,1.26954445,107860.0,107850.0,0.01372094]
["bitfinex-derivatives","BTCF0:USTF0",1751643136309,1.28093753,107860.0,107850.0,0.01372094]
["bitfinex-derivatives","BTCF0:USTF0",1751643136905,1.28293753,107860.0,107850.0,0.01372094]
["bitfinex-derivatives","BTCF0:USTF0",1751643137100,1.28693753,107860.0,107850.0,0.01372094]
["bitfinex-derivatives","BTCF0:USTF0",1751643137411,0.1853798,107840.0,107830.0,0.11341119]
["bitfinex-derivatives","BTCF0:USTF0",1751643137599,1.81621815,107840.0,107830.0,0.39341119]
["bitfinex-derivatives","BTCF0:USTF0",1751643137804,1.87821815,107840.0,107830.0,0.33787634]
["bitfinex-derivatives","BTCF0:USTF0",1751643138710,1.4314198,107840.0,107830.0,0.33787634]
["bitfinex-derivatives","BTCF0:USTF0",1751643138905,1.4314198,107840.0,107830.0,0.55617314]
["bitfinex-derivatives","BTCF0:USTF0",1751643138906,1.3694198,107840.0,107830.0,0.55617314]
["bitfinex-derivatives","BTCF0:USTF0",1751643139211,1.3694198,107840.0,107830.0,0.45881119]
["bitfinex-derivatives","BTCF0:USTF0",1751643140004,1.3694198,107840.0,107830.0,0.40327634]
["bitfinex-derivatives","BTCF0:USTF0",1751643141112,1.3694198,107840.0,107830.0,0.58867314]
["bitfinex-derivatives","BTCF0:USTF0",1751643141312,1.3694198,107840.0,107830.0,0.40327634]
["bitfinex-derivatives","BTCF0:USTF0",1751643141509,1.3694198,107840.0,107830.0,0.41756383]
["bitfinex-derivatives","BTCF0:USTF0",1751643141710,1.3694198,107840.0,107830.0,0.60296063]
["bitfinex-derivatives","BTCF0:USTF0",1751643141915,1.3694198,107840.0,107830.0,0.58867314]
["bitfinex-derivatives","BTCF0:USTF0",1751643142217,1.3693398,107840.0,107830.0,0.60296063]
["bitfinex-derivatives","BTCF0:USTF0",1751643142712,0.32,107840.0,107830.0,1.04975898]
["bitfinex-derivatives","BTCF0:USTF0",1751643142909,0.32,107840.0,107830.0,1.06826594]
["bitfinex-derivatives","BTCF0:USTF0",1751643143109,0.20329165,107850.0,107840.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751643143313,0.20329165,107850.0,107840.0,1.07048007]
["bitfinex-derivatives","BTCF0:USTF0",1751643143512,0.01791735,107850.0,107840.0,1.12601492]
["bitfinex-derivatives","BTCF0:USTF0",1751643143713,0.01791735,107850.0,107840.0,1.08900009]
["bitfinex-derivatives","BTCF0:USTF0",1751643143911,0.2780387,107860.0,107850.0,0.1853624]
["bitfinex-derivatives","BTCF0:USTF0",1751643144112,0.2416982,107860.0,107850.0,1.04536061]
["bitfinex-derivatives","BTCF0:USTF0",1751643144609,0.2416982,107860.0,107850.0,1.03107312]
["bitfinex-derivatives","BTCF0:USTF0",1751643145204,0.25895547,107860.0,107850.0,1.03107312]
["bitfinex-derivatives","BTCF0:USTF0",1751643146213,0.24895547,107860.0,107850.0,1.03107312]
["bitfinex-derivatives","BTCF0:USTF0",1751643146407,0.24895547,107860.0,107850.0,0.58427477]
["bitfinex-derivatives","BTCF0:USTF0",1751643146605,0.60895547,107860.0,107850.0,0.58427477]
["bitfinex-derivatives","BTCF0:USTF0",1751643146811,0.61095547,107860.0,107850.0,0.58427477]
["bitfinex-derivatives","BTCF0:USTF0",1751643147012,0.61295547,107860.0,107850.0,0.58427477]
["bitfinex-derivatives","BTCF0:USTF0",1751643148313,0.5956982,107860.0,107850.0,0.58427477]
["bitfinex-derivatives","BTCF0:USTF0",1751643148515,0.5956982,107860.0,107850.0,1.03107312]
["bitfinex-derivatives","BTCF0:USTF0",1751643149309,0.014,107860.0,107850.0,1.03107312]
["bitfinex-derivatives","BTCF0:USTF0",1751643149503,0.1993451,107860.0,107850.0,1.03107312]
["bitfinex-derivatives","BTCF0:USTF0",1751643149702,0.03193836,107860.0,107850.0,1.05026132]
["bitfinex-derivatives","BTCF0:USTF0",1751643149903,0.21728346,107860.0,107850.0,1.05026132]
["bitfinex-derivatives","BTCF0:USTF0",1751643151218,0.52728346,107860.0,107850.0,1.05026132]
["bitfinex-derivatives","BTCF0:USTF0",1751643151417,0.56728346,107860.0,107850.0,0.60346297]
["bitfinex-derivatives","BTCF0:USTF0",1751643153109,1.01408181,107860.0,107850.0,0.33346287]
["bitfinex-derivatives","BTCF0:USTF0",1751643153309,1.04668181,107860.0,107850.0,0.64346287]
["bitfinex-derivatives","BTCF0:USTF0",1751643153505,1.04668181,107860.0,107850.0,0.5879505]
["bitfinex-derivatives","BTCF0:USTF0",1751643154316,0.59988346,107860.0,107850.0,0.64346287]
["bitfinex-derivatives","BTCF0:USTF0",1751643154816,0.59988346,107860.0,107850.0,0.5879505]
["bitfinex-derivatives","BTCF0:USTF0",1751643155811,0.62178657,107860.0,107850.0,0.5879505]
["bitfinex-derivatives","BTCF0:USTF0",1751643156008,0.41453836,107860.0,107850.0,0.5879505]
["bitfinex-derivatives","BTCF0:USTF0",1751643156207,0.38193836,107860.0,107850.0,1.03474885]
["bitfinex-derivatives","BTCF0:USTF0",1751643156417,0.38193836,107860.0,107850.0,1.09026122]
["bitfinex-derivatives","BTCF0:USTF0",1751643157012,0.38193836,107860.0,107850.0,0.64346287]
["bitfinex-derivatives","BTCF0:USTF0",1751643157213,0.38193836,107860.0,107850.0,1.09026122]
["bitfinex-derivatives","BTCF0:USTF0",1751643157816,0.56728346,107860.0,107850.0,1.09026122]
["bitfinex-derivatives","BTCF0:USTF0",1751643158217,0.56728346,107860.0,107850.0,1.95406122]
["bitfinex-derivatives","BTCF0:USTF0",1751643158423,0.38193836,107860.0,107850.0,1.50726287]
["bitfinex-derivatives","BTCF0:USTF0",1751643158723,1.87788181,107860.0,107850.0,0.3391882]
["bitfinex-derivatives","BTCF0:USTF0",1751643158918,1.99158569,107860.0,107850.0,0.0191882]
["bitfinex-derivatives","BTCF0:USTF0",1751643159225,1.99154569,107860.0,107850.0,0.0191882]
["bitfinex-derivatives","BTCF0:USTF0",1751643159409,0.1853623,107850.0,107840.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1751643159610,0.1853794,107840.0,107830.0,0.07649803]
["bitfinex-derivatives","BTCF0:USTF0",1751643159817,1.07207122,107840.0,107830.0,0.03470034]
["bitfinex-derivatives","BTCF0:USTF0",1751643160020,1.93583122,107840.0,107830.0,0.03470034]
["bitfinex-derivatives","BTCF0:USTF0",1751643160722,2.00897581,107840.0,107830.0,0.03470034]
["bitfinex-derivatives","BTCF0:USTF0",1751643161021,2.03087634,107840.0,107830.0,0.03470034]
["bitfinex-derivatives","BTCF0:USTF0",1751643161220,0.1854138,107820.0,107810.0,0.07482452]
["bitfinex-derivatives","BTCF0:USTF0",1751643161416,0.98955337,107820.0,107810.0,0.07482452]
["bitfinex-derivatives","BTCF0:USTF0",1751643161617,1.08245337,107820.0,107810.0,0.07482452]
["bitfinex-derivatives","BTCF0:USTF0",1751643161820,1.08245337,107820.0,107810.0,0.01931215]
["bitfinex-derivatives","BTCF0:USTF0",1751643164318,1.08245337,107820.0,107810.0,0.02131215]
["bitfinex-derivatives","BTCF0:USTF0",1751643164522,1.94629337,107820.0,107810.0,0.02131215]
["bitfinex-derivatives","BTCF0:USTF0",1751643164724,1.94629337,107820.0,107810.0,0.03569279]
["bitfinex-derivatives","BTCF0:USTF0",1751643165031,1.94829337,107820.0,107810.0,0.03469279]
["bitfinex-derivatives","BTCF0:USTF0",1751643165727,1.97411581,107820.0,107810.0,0.03469279]
["bitfinex-derivatives","BTCF0:USTF0",1751643166126,1.95229337,107820.0,107810.0,0.03469279]
["bitfinex-derivatives","BTCF0:USTF0",1751643166315,1.95229337,107820.0,107810.0,0.02031215]
["bitfinex-derivatives","BTCF0:USTF0",1751643166515,1.95229337,107820.0,107810.0,0.03468768]
["bitfinex-derivatives","BTCF0:USTF0",1751643169121,0.1854482,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751643169321,0.5554482,107800.0,107790.0,0.49732077]
["bitfinex-derivatives","BTCF0:USTF0",1751643169524,0.5554482,107800.0,107790.0,0.52862077]
["bitfinex-derivatives","BTCF0:USTF0",1751643169828,0.5554482,107800.0,107790.0,0.55972077]
["bitfinex-derivatives","BTCF0:USTF0",1751643170529,0.5574482,107800.0,107790.0,0.55972077]
["bitfinex-derivatives","BTCF0:USTF0",1751643171329,0.1874482,107800.0,107790.0,0.55972077]
["bitfinex-derivatives","BTCF0:USTF0",1751643171530,0.5374482,107800.0,107790.0,0.57118818]
["bitfinex-derivatives","BTCF0:USTF0",1751643171728,0.5374482,107800.0,107790.0,0.33118818]
["bitfinex-derivatives","BTCF0:USTF0",1751643171923,0.5374482,107800.0,107790.0,0.35048123]
["bitfinex-derivatives","BTCF0:USTF0",1751643172131,0.5384482,107800.0,107790.0,0.58048123]
["bitfinex-derivatives","BTCF0:USTF0",1751643172432,0.5384482,107800.0,107790.0,0.33261583]
["bitfinex-derivatives","BTCF0:USTF0",1751643172633,0.6319482,107800.0,107790.0,0.12261583]
["bitfinex-derivatives","BTCF0:USTF0",1751643173220,0.6319482,107800.0,107790.0,0.13686119]
["bitfinex-derivatives","BTCF0:USTF0",1751643176025,0.6319482,107800.0,107790.0,0.04686119]
["bitfinex-derivatives","BTCF0:USTF0",1751643176333,0.6319482,107800.0,107790.0,0.44156119]
["bitfinex-derivatives","BTCF0:USTF0",1751643176730,0.6319482,107800.0,107790.0,0.18156119]
["bitfinex-derivatives","BTCF0:USTF0",1751643177134,0.6319482,107800.0,107790.0,0.42156119]
["bitfinex-derivatives","BTCF0:USTF0",1751643177336,0.5988482,107800.0,107790.0,0.42156119]
["bitfinex-derivatives","BTCF0:USTF0",1751643177535,0.5686482,107800.0,107790.0,0.42156119]
["bitfinex-derivatives","BTCF0:USTF0",1751643177829,0.5686482,107800.0,107790.0,0.29702669]
["bitfinex-derivatives","BTCF0:USTF0",1751643178028,0.5384482,107800.0,107790.0,0.88382504]
["bitfinex-derivatives","BTCF0:USTF0",1751643179131,0.5384482,107800.0,107790.0,0.86957968]
["bitfinex-derivatives","BTCF0:USTF0",1751643180836,0.5384482,107800.0,107790.0,0.42278133]
["bitfinex-derivatives","BTCF0:USTF0",1751643181331,0.5384482,107800.0,107790.0,0.23731583]
["bitfinex-derivatives","BTCF0:USTF0",1751643182037,0.5384482,107800.0,107790.0,0.09731583]
["bitfinex-derivatives","BTCF0:USTF0",1751643182334,1.93215501,107800.0,107790.0,0.03261583]
["bitfinex-derivatives","BTCF0:USTF0",1751643182532,1.96295501,107800.0,107790.0,0.03261583]
["bitfinex-derivatives","BTCF0:USTF0",1751643183736,1.96295501,107800.0,107790.0,0.02114842]
["bitfinex-derivatives","BTCF0:USTF0",1751643184538,1.51615666,107800.0,107790.0,0.51661402]
["bitfinex-derivatives","BTCF0:USTF0",1751643184840,1.45295666,107800.0,107790.0,0.11184842]
["bitfinex-derivatives","BTCF0:USTF0",1751643185133,1.45295666,107800.0,107790.0,0.17484842]
["bitfinex-derivatives","BTCF0:USTF0",1751643185541,1.45295666,107800.0,107790.0,0.40484842]
["bitfinex-derivatives","BTCF0:USTF0",1751643185835,1.45295666,107800.0,107790.0,0.12643907]
["bitfinex-derivatives","BTCF0:USTF0",1751643186032,1.93165501,107800.0,107790.0,0.02114842]
["bitfinex-derivatives","BTCF0:USTF0",1751643186935,1.48485666,107800.0,107790.0,0.02114842]
["bitfinex-derivatives","BTCF0:USTF0",1751643187135,1.93165501,107800.0,107790.0,0.02114842]
["bitfinex-derivatives","BTCF0:USTF0",1751643187543,1.93165501,107800.0,107790.0,0.05424842]
["bitfinex-derivatives","BTCF0:USTF0",1751643187739,1.93165501,107800.0,107790.0,0.13454842]
["bitfinex-derivatives","BTCF0:USTF0",1751643188243,1.50678199,107800.0,107790.0,0.13454842]
["bitfinex-derivatives","BTCF0:USTF0",1751643188539,1.50678199,107800.0,107790.0,0.14904594]
["bitfinex-derivatives","BTCF0:USTF0",1751643188740,1.48485666,107800.0,107790.0,0.16344561]
["bitfinex-derivatives","BTCF0:USTF0",1751643189135,1.50679798,107800.0,107790.0,0.16344561]
["bitfinex-derivatives","BTCF0:USTF0",1751643189334,1.48485666,107800.0,107790.0,0.16344561]
["bitfinex-derivatives","BTCF0:USTF0",1751643189533,1.48485666,107800.0,107790.0,0.17493786]
["bitfinex-derivatives","BTCF0:USTF0",1751643189838,1.50679789,107800.0,107790.0,0.17493786]
["bitfinex-derivatives","BTCF0:USTF0",1751643190942,1.44165789,107800.0,107790.0,0.37040346]
["bitfinex-derivatives","BTCF0:USTF0",1751643191140,1.44165789,107800.0,107790.0,0.61040346]
["bitfinex-derivatives","BTCF0:USTF0",1751643191340,1.44165789,107800.0,107790.0,0.42493786]
["bitfinex-derivatives","BTCF0:USTF0",1751643195346,1.47255789,107800.0,107790.0,0.42493786]
["bitfinex-derivatives","BTCF0:USTF0",1751643196348,1.47255789,107800.0,107790.0,0.42499907]
["bitfinex-derivatives","BTCF0:USTF0",1751643198243,1.44157789,107800.0,107790.0,1.05726302]
["bitfinex-derivatives","BTCF0:USTF0",1751643199150,1.44157789,107800.0,107790.0,0.61046467]
["bitfinex-derivatives","BTCF0:USTF0",1751643199345,1.44157789,107800.0,107790.0,0.61045567]
["bitfinex-derivatives","BTCF0:USTF0",1751643199848,1.44157789,107800.0,107790.0,0.42045567]
["bitfinex-derivatives","BTCF0:USTF0",1751643200054,1.44157789,107800.0,107790.0,0.41499007]
["bitfinex-derivatives","BTCF0:USTF0",1751643200647,1.44157789,107800.0,107790.0,0.60045757]
["bitfinex-derivatives","BTCF0:USTF0",1751643200945,1.44157789,107800.0,107790.0,0.41499007]
["bitfinex-derivatives","BTCF0:USTF0",1751643201257,1.44157789,107800.0,107790.0,0.60045767]
["bitfinex-derivatives","BTCF0:USTF0",1751643203150,1.44157789,107800.0,107790.0,0.65597004]
["bitfinex-derivatives","BTCF0:USTF0",1751643203744,0.57769789,107800.0,107790.0,1.10276839]
["bitfinex-derivatives","BTCF0:USTF0",1751643203946,1.44149789,107800.0,107790.0,1.04725602]
["bitfinex-derivatives","BTCF0:USTF0",1751643204146,0.57769789,107800.0,107790.0,0.60045767]
["bitfinex-derivatives","BTCF0:USTF0",1751643204447,0.57769789,107800.0,107790.0,0.12499007]
["bitfinex-derivatives","BTCF0:USTF0",1751643204650,0.57769789,107800.0,107790.0,0.43499007]
["bitfinex-derivatives","BTCF0:USTF0",1751643205556,0.57769789,107800.0,107790.0,0.22499007]
["bitfinex-derivatives","BTCF0:USTF0",1751643205738,1.02449624,107800.0,107790.0,0.06159007]
["bitfinex-derivatives","BTCF0:USTF0",1751643205945,1.02886105,107800.0,107790.0,0.06159007]
["bitfinex-derivatives","BTCF0:USTF0",1751643206246,1.02886105,107800.0,107790.0,0.05009782]
["bitfinex-derivatives","BTCF0:USTF0",1751643206450,1.02886105,107800.0,107790.0,0.03080477]
["bitfinex-derivatives","BTCF0:USTF0",1751643208254,1.02886105,107800.0,107790.0,0.0289494]
["bitfinex-derivatives","BTCF0:USTF0",1751643208556,0.1854675,107790.0,107780.0,0.0858894]
["bitfinex-derivatives","BTCF0:USTF0",1751643208747,0.1854675,107790.0,107780.0,0.30037703]
["bitfinex-derivatives","BTCF0:USTF0",1751643208748,2.20071505,107790.0,107780.0,0.30037703]
["bitfinex-derivatives","BTCF0:USTF0",1751643208954,2.20071505,107790.0,107780.0,0.28967112]
["bitfinex-derivatives","BTCF0:USTF0",1751643209156,2.20071505,107790.0,107780.0,0.01967112]
["bitfinex-derivatives","BTCF0:USTF0",1751643209454,1.48478873,107790.0,107780.0,0.01967112]
["bitfinex-derivatives","BTCF0:USTF0",1751643209648,2.44163505,107790.0,107780.0,0.01967112]
["bitfinex-derivatives","BTCF0:USTF0",1751643210158,2.44163505,107790.0,107780.0,0.02067112]
["bitfinex-derivatives","BTCF0:USTF0",1751643210554,2.44163505,107790.0,107780.0,0.03151141]
["bitfinex-derivatives","BTCF0:USTF0",1751643214147,2.44163505,107790.0,107780.0,0.02067112]
["bitfinex-derivatives","BTCF0:USTF0",1751643216152,2.44163505,107790.0,107780.0,0.02167112]
["bitfinex-derivatives","BTCF0:USTF0",1751643216852,0.1855019,107770.0,107760.0,0.13834464]
["bitfinex-derivatives","BTCF0:USTF0",1751643217054,1.78489437,107770.0,107760.0,0.19834464]
["bitfinex-derivatives","BTCF0:USTF0",1751643218455,1.84739437,107770.0,107760.0,0.19834464]
["bitfinex-derivatives","BTCF0:USTF0",1751643218758,1.92250616,107770.0,107760.0,0.20134464]
["bitfinex-derivatives","BTCF0:USTF0",1751643218956,1.92250616,107770.0,107760.0,0.18134464]
["bitfinex-derivatives","BTCF0:USTF0",1751643219461,1.92250616,107770.0,107760.0,0.41134464]
["bitfinex-derivatives","BTCF0:USTF0",1751643219658,1.89250616,107770.0,107760.0,0.12583227]
["bitfinex-derivatives","BTCF0:USTF0",1751643219854,1.89250616,107770.0,107760.0,0.13651026]
["bitfinex-derivatives","BTCF0:USTF0",1751643220160,1.91545773,107770.0,107760.0,0.14151026]
["bitfinex-derivatives","BTCF0:USTF0",1751643220363,1.91545773,107770.0,107760.0,0.17022547]
["bitfinex-derivatives","BTCF0:USTF0",1751643220657,1.91545773,107770.0,107760.0,0.17022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643221363,1.91545773,107770.0,107760.0,0.24022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643221557,1.91545773,107770.0,107760.0,0.41022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643221756,1.91545773,107770.0,107760.0,0.44022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643222761,1.89766842,107770.0,107760.0,0.44022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643223063,1.87571685,107770.0,107760.0,0.44022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643223758,0.62161369,107770.0,107760.0,0.98370722]
["bitfinex-derivatives","BTCF0:USTF0",1751643223958,0.5475019,107770.0,107760.0,0.98370722]
["bitfinex-derivatives","BTCF0:USTF0",1751643224561,0.5475019,107770.0,107760.0,0.62574406]
["bitfinex-derivatives","BTCF0:USTF0",1751643224762,0.5475019,107770.0,107760.0,0.98370722]
["bitfinex-derivatives","BTCF0:USTF0",1751643224954,0.5475019,107770.0,107760.0,0.44022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643225349,0.5475019,107770.0,107760.0,0.42022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643225350,0.90546506,107770.0,107760.0,0.42022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643226162,0.90546506,107770.0,107760.0,0.23022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643226362,0.5475019,107770.0,107760.0,0.23022506]
["bitfinex-derivatives","BTCF0:USTF0",1751643226562,0.90546506,107770.0,107760.0,0.21572446]
["bitfinex-derivatives","BTCF0:USTF0",1751643226762,0.90546506,107770.0,107760.0,0.23022487]
["bitfinex-derivatives","BTCF0:USTF0",1751643227060,0.90546506,107770.0,107760.0,0.46022487]
["bitfinex-derivatives","BTCF0:USTF0",1751643227261,0.5475019,107770.0,107760.0,0.46022487]
["bitfinex-derivatives","BTCF0:USTF0",1751643228063,0.5475019,107770.0,107760.0,0.23022487]
["bitfinex-derivatives","BTCF0:USTF0",1751643229663,0.5475019,107770.0,107760.0,0.23020688]
["bitfinex-derivatives","BTCF0:USTF0",1751643230963,0.90546506,107770.0,107760.0,0.23020688]
["bitfinex-derivatives","BTCF0:USTF0",1751643231159,0.90546506,107770.0,107760.0,0.21067461]
["bitfinex-derivatives","BTCF0:USTF0",1751643231160,0.92739991,107770.0,107760.0,0.21067461]
["bitfinex-derivatives","BTCF0:USTF0",1751643231365,0.95869991,107770.0,107760.0,0.21067461]
["bitfinex-derivatives","BTCF0:USTF0",1751643232061,0.60073675,107770.0,107760.0,0.21067461]
["bitfinex-derivatives","BTCF0:USTF0",1751643232365,0.95869991,107770.0,107760.0,0.40067461]
["bitfinex-derivatives","BTCF0:USTF0",1751643232568,0.56943675,107770.0,107760.0,0.40067461]
["bitfinex-derivatives","BTCF0:USTF0",1751643232768,0.56943675,107770.0,107760.0,0.94417178]
["bitfinex-derivatives","BTCF0:USTF0",1751643234768,0.56943675,107770.0,107760.0,0.58620862]
["bitfinex-derivatives","BTCF0:USTF0",1751643235069,0.56943675,107770.0,107760.0,0.94417178]
["bitfinex-derivatives","BTCF0:USTF0",1751643236772,0.56943675,107770.0,107760.0,0.58620862]
["bitfinex-derivatives","BTCF0:USTF0",1751643236972,0.56943675,107770.0,107760.0,0.94417178]
["bitfinex-derivatives","BTCF0:USTF0",1751643238171,0.56943675,107770.0,107760.0,0.99968415]
["bitfinex-derivatives","BTCF0:USTF0",1751643238772,0.56943675,107770.0,107760.0,0.99966269]
["bitfinex-derivatives","BTCF0:USTF0",1751643240872,0.56943675,107770.0,107760.0,0.98516228]
["bitfinex-derivatives","BTCF0:USTF0",1751643241071,0.56943675,107770.0,107760.0,0.98501849]
["bitfinex-derivatives","BTCF0:USTF0",1751643248183,0.56943675,107770.0,107760.0,0.92950612]
["bitfinex-derivatives","BTCF0:USTF0",1751643248382,0.52943675,107770.0,107760.0,0.92950612]
["bitfinex-derivatives","BTCF0:USTF0",1751643248683,0.52943675,107770.0,107760.0,0.98516766]
["bitfinex-derivatives","BTCF0:USTF0",1751643249379,0.52943675,107770.0,107760.0,0.6272045]
["bitfinex-derivatives","BTCF0:USTF0",1751643249584,0.52943675,107770.0,107760.0,0.98516766]
["bitfinex-derivatives","BTCF0:USTF0",1751643250785,0.20943675,107770.0,107760.0,0.98516766]
["bitfinex-derivatives","BTCF0:USTF0",1751643250983,0.53943675,107770.0,107760.0,0.98516766]
["bitfinex-derivatives","BTCF0:USTF0",1751643252185,0.20943675,107770.0,107760.0,0.98516766]
["bitfinex-derivatives","BTCF0:USTF0",1751643252385,0.02393485,107770.0,107760.0,0.98516766]
["bitfinex-derivatives","BTCF0:USTF0",1751643252590,0.02393485,107770.0,107760.0,0.92950612]
["bitfinex-derivatives","BTCF0:USTF0",1751643252789,0.02393485,107770.0,107760.0,0.98508644]
["bitfinex-derivatives","BTCF0:USTF0",1751643252982,0.34393485,107770.0,107760.0,0.98508644]
["bitfinex-derivatives","BTCF0:USTF0",1751643253385,0.52943655,107770.0,107760.0,0.98508644]
["bitfinex-derivatives","BTCF0:USTF0",1751643253889,0.52943655,107770.0,107760.0,0.99958632]
["bitfinex-derivatives","BTCF0:USTF0",1751643254187,0.52943655,107770.0,107760.0,0.64162316]
["bitfinex-derivatives","BTCF0:USTF0",1751643254388,0.86546486,107770.0,107760.0,0.45610416]
["bitfinex-derivatives","BTCF0:USTF0",1751643254687,0.89686486,107770.0,107760.0,0.45610416]
["bitfinex-derivatives","BTCF0:USTF0",1751643255281,0.5389017,107770.0,107760.0,0.45610416]
["bitfinex-derivatives","BTCF0:USTF0",1751643256391,0.89686486,107770.0,107760.0,0.14280416]
["bitfinex-derivatives","BTCF0:USTF0",1751643256591,0.96066486,107770.0,107760.0,0.10280416]
["bitfinex-derivatives","BTCF0:USTF0",1751643258478,1.82390486,107770.0,107760.0,0.10280416]
["bitfinex-derivatives","BTCF0:USTF0",1751643258880,1.82390486,107770.0,107760.0,0.10298625]
["bitfinex-derivatives","BTCF0:USTF0",1751643259082,1.82390486,107770.0,107760.0,0.09230826]
["bitfinex-derivatives","BTCF0:USTF0",1751643259283,1.4659417,107770.0,107760.0,0.09230826]
["bitfinex-derivatives","BTCF0:USTF0",1751643259487,1.82390486,107770.0,107760.0,0.09230826]
["bitfinex-derivatives","BTCF0:USTF0",1751643260280,1.82390486,107770.0,107760.0,0.07375419]
["bitfinex-derivatives","BTCF0:USTF0",1751643261592,1.82290486,107770.0,107760.0,0.06875419]
["bitfinex-derivatives","BTCF0:USTF0",1751643261793,1.82390486,107770.0,107760.0,0.07275419]
["bitfinex-derivatives","BTCF0:USTF0",1751643262688,0.95966486,107770.0,107760.0,0.07175419]
["bitfinex-derivatives","BTCF0:USTF0",1751643262890,1.82282486,107770.0,107760.0,0.07175419]
["bitfinex-derivatives","BTCF0:USTF0",1751643263095,1.82282486,107770.0,107760.0,0.03464522]
["bitfinex-derivatives","BTCF0:USTF0",1751643263288,1.82282486,107770.0,107760.0,0.07175419]
["bitfinex-derivatives","BTCF0:USTF0",1751643264296,0.95966486,107770.0,107760.0,0.03464522]
["bitfinex-derivatives","BTCF0:USTF0",1751643264593,1.82282486,107770.0,107760.0,0.03464522]
["bitfinex-derivatives","BTCF0:USTF0",1751643264795,0.95966486,107770.0,107760.0,0.03464522]
["bitfinex-derivatives","BTCF0:USTF0",1751643264990,1.4648617,107770.0,107760.0,0.03464522]
["bitfinex-derivatives","BTCF0:USTF0",1751643265194,1.82282486,107770.0,107760.0,0.03464522]
["bitfinex-derivatives","BTCF0:USTF0",1751643266593,0.95966486,107770.0,107760.0,0.13175419]
["bitfinex-derivatives","BTCF0:USTF0",1751643266788,1.82282486,107770.0,107760.0,0.13175419]
["bitfinex-derivatives","BTCF0:USTF0",1751643267395,0.95966486,107770.0,107760.0,0.13175419]
["bitfinex-derivatives","BTCF0:USTF0",1751643267596,1.79058486,107770.0,107760.0,0.15465419]
["bitfinex-derivatives","BTCF0:USTF0",1751643267784,1.79058486,107770.0,107760.0,0.21745419]
["bitfinex-derivatives","BTCF0:USTF0",1751643268296,0.92746486,107770.0,107760.0,0.21745419]
["bitfinex-derivatives","BTCF0:USTF0",1751643268596,1.79058486,107770.0,107760.0,0.21745419]
["bitfinex-derivatives","BTCF0:USTF0",1751643268897,1.4326217,107770.0,107760.0,0.21745419]
["bitfinex-derivatives","BTCF0:USTF0",1751643269097,1.79058486,107770.0,107760.0,0.21745419]
["bitfinex-derivatives","BTCF0:USTF0",1751643270696,1.79054486,107770.0,107760.0,0.16745419]
["bitfinex-derivatives","BTCF0:USTF0",1751643270996,1.75890486,107770.0,107760.0,0.22745419]
["bitfinex-derivatives","BTCF0:USTF0",1751643271188,1.75890486,107770.0,107760.0,0.22722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643271384,1.79070486,107770.0,107760.0,0.22722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643271584,1.4327417,107770.0,107760.0,0.16722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643271997,1.79070486,107770.0,107760.0,0.16722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643273486,1.4327417,107770.0,107760.0,0.16722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643273695,1.4327417,107770.0,107760.0,0.69519034]
["bitfinex-derivatives","BTCF0:USTF0",1751643273696,1.3695417,107770.0,107760.0,0.69519034]
["bitfinex-derivatives","BTCF0:USTF0",1751643274400,1.3695417,107770.0,107760.0,0.33722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643274593,0.5065017,107770.0,107760.0,0.33722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643274795,1.3695417,107770.0,107760.0,0.33722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643275396,1.3695017,107770.0,107760.0,0.33722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643275592,1.72746486,107770.0,107760.0,0.33722718]
["bitfinex-derivatives","BTCF0:USTF0",1751643275794,1.72746486,107770.0,107760.0,0.33522718]
["bitfinex-derivatives","BTCF0:USTF0",1751643275993,1.72746486,107770.0,107760.0,0.33622718]
["bitfinex-derivatives","BTCF0:USTF0",1751643276198,1.3685017,107770.0,107760.0,0.33522718]
["bitfinex-derivatives","BTCF0:USTF0",1751643276600,1.72646486,107770.0,107760.0,0.33522718]
["bitfinex-derivatives","BTCF0:USTF0",1751643276895,1.72646486,107770.0,107760.0,0.21522718]
["bitfinex-derivatives","BTCF0:USTF0",1751643277199,1.3684617,107770.0,107760.0,0.16522718]
["bitfinex-derivatives","BTCF0:USTF0",1751643277390,1.72642486,107770.0,107760.0,0.16522718]
["bitfinex-derivatives","BTCF0:USTF0",1751643278402,0.5055017,107770.0,107760.0,0.97870854]
["bitfinex-derivatives","BTCF0:USTF0",1751643278602,1.3684617,107770.0,107760.0,0.63929945]
["bitfinex-derivatives","BTCF0:USTF0",1751643278789,0.5055017,107770.0,107760.0,0.99726261]
["bitfinex-derivatives","BTCF0:USTF0",1751643278990,1.3684217,107770.0,107760.0,0.99726261]
["bitfinex-derivatives","BTCF0:USTF0",1751643279190,1.3684217,107770.0,107760.0,0.63929945]
["bitfinex-derivatives","BTCF0:USTF0",1751643279400,1.3684217,107770.0,107760.0,0.99726261]
["bitfinex-derivatives","BTCF0:USTF0",1751643280202,1.0484217,107770.0,107760.0,0.94159874]
["bitfinex-derivatives","BTCF0:USTF0",1751643281191,0.16594299,107780.0,107760.0,0.81170619]
["bitfinex-derivatives","BTCF0:USTF0",1751643281393,1.0947431,107780.0,107770.0,0.66498981]
["bitfinex-derivatives","BTCF0:USTF0",1751643281701,1.4347431,107780.0,107770.0,0.97881532]
["bitfinex-derivatives","BTCF0:USTF0",1751643282407,1.79270626,107780.0,107770.0,0.43535116]
["bitfinex-derivatives","BTCF0:USTF0",1751643282598,1.79270626,107780.0,107770.0,0.22535116]
["bitfinex-derivatives","BTCF0:USTF0",1751643282797,1.4347431,107780.0,107770.0,0.22535116]
["bitfinex-derivatives","BTCF0:USTF0",1751643283100,1.79270626,107780.0,107770.0,0.22635116]
["bitfinex-derivatives","BTCF0:USTF0",1751643283402,1.79370626,107780.0,107770.0,0.43185216]
["bitfinex-derivatives","BTCF0:USTF0",1751643283799,1.79370626,107780.0,107770.0,0.66185216]
["bitfinex-derivatives","BTCF0:USTF0",1751643284498,1.4357431,107780.0,107770.0,0.66185216]
["bitfinex-derivatives","BTCF0:USTF0",1751643286200,1.4357431,107780.0,107770.0,0.66185147]
["bitfinex-derivatives","BTCF0:USTF0",1751643287100,1.4357431,107780.0,107770.0,0.41185147]
["bitfinex-derivatives","BTCF0:USTF0",1751643287300,1.79370626,107780.0,107770.0,0.22635047]
["bitfinex-derivatives","BTCF0:USTF0",1751643287508,1.82450626,107780.0,107770.0,0.26340709]
["bitfinex-derivatives","BTCF0:USTF0",1751643288002,1.85640626,107780.0,107770.0,0.26340709]
["bitfinex-derivatives","BTCF0:USTF0",1751643288908,1.85640626,107780.0,107770.0,0.19750709]
["bitfinex-derivatives","BTCF0:USTF0",1751643289702,1.85640626,107780.0,107770.0,0.155597]
["bitfinex-derivatives","BTCF0:USTF0",1751643289899,1.4984431,107780.0,107770.0,0.155597]
["bitfinex-derivatives","BTCF0:USTF0",1751643290103,1.4984431,107780.0,107770.0,0.14188144]
["bitfinex-derivatives","BTCF0:USTF0",1751643290305,1.85640626,107780.0,107770.0,0.15564351]
["bitfinex-derivatives","BTCF0:USTF0",1751643291009,1.85640626,107780.0,107770.0,0.13631822]
["bitfinex-derivatives","BTCF0:USTF0",1751643292512,1.85640626,107780.0,107770.0,0.68977363]
["bitfinex-derivatives","BTCF0:USTF0",1751643292513,0.1964828,107780.0,107770.0,0.68977363]
["bitfinex-derivatives","BTCF0:USTF0",1751643292710,0.5664828,107780.0,107770.0,0.41051931]
["bitfinex-derivatives","BTCF0:USTF0",1751643292913,0.5664828,107780.0,107770.0,0.38665615]
["bitfinex-derivatives","BTCF0:USTF0",1751643293210,0.5664828,107780.0,107770.0,0.74461931]
["bitfinex-derivatives","BTCF0:USTF0",1751643293801,0.5664828,107780.0,107770.0,0.93011941]
["bitfinex-derivatives","BTCF0:USTF0",1751643294007,1.4291228,107780.0,107770.0,0.93011941]
["bitfinex-derivatives","BTCF0:USTF0",1751643294310,0.5664828,107780.0,107770.0,0.93011941]
["bitfinex-derivatives","BTCF0:USTF0",1751643294512,1.4291228,107780.0,107770.0,0.93011941]
["bitfinex-derivatives","BTCF0:USTF0",1751643295006,1.4291228,107780.0,107770.0,0.98574506]
["bitfinex-derivatives","BTCF0:USTF0",1751643295521,1.4291228,107780.0,107770.0,0.93011941]
["bitfinex-derivatives","BTCF0:USTF0",1751643296221,1.4291228,107780.0,107770.0,0.94868844]
["bitfinex-derivatives","BTCF0:USTF0",1751643297922,1.4291228,107780.0,107770.0,0.40522518]
["bitfinex-derivatives","BTCF0:USTF0",1751643300228,1.4614228,107780.0,107770.0,0.40522518]
["bitfinex-derivatives","BTCF0:USTF0",1751643300429,1.4924228,107780.0,107770.0,0.40522518]
["bitfinex-derivatives","BTCF0:USTF0",1751643300831,1.4924228,107780.0,107770.0,0.39072565]
["bitfinex-derivatives","BTCF0:USTF0",1751643301022,1.4924228,107780.0,107770.0,0.40522516]
["bitfinex-derivatives","BTCF0:USTF0",1751643301223,1.4924228,107780.0,107770.0,0.21522516]
["bitfinex-derivatives","BTCF0:USTF0",1751643301530,1.4924228,107780.0,107770.0,0.19665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643301827,1.4924228,107780.0,107770.0,0.41665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643303431,1.4924228,107780.0,107770.0,0.18665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643303624,1.4924228,107780.0,107770.0,0.37215355]
["bitfinex-derivatives","BTCF0:USTF0",1751643303820,1.4924228,107780.0,107770.0,0.39665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643304020,1.4924228,107780.0,107770.0,0.75461681]
["bitfinex-derivatives","BTCF0:USTF0",1751643304825,1.4924228,107780.0,107770.0,0.39665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643305032,1.4924228,107780.0,107770.0,0.12665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643305427,1.4924228,107780.0,107770.0,0.43665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643305623,1.4924228,107780.0,107770.0,0.10215414]
["bitfinex-derivatives","BTCF0:USTF0",1751643305932,1.4924228,107780.0,107770.0,0.19665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643306330,1.4924228,107780.0,107770.0,0.18665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643306935,1.4924228,107780.0,107770.0,0.43665365]
["bitfinex-derivatives","BTCF0:USTF0",1751643307129,1.4924228,107780.0,107770.0,0.62215355]
["bitfinex-derivatives","BTCF0:USTF0",1751643307628,1.4924228,107780.0,107770.0,0.43668207]
["bitfinex-derivatives","BTCF0:USTF0",1751643307829,1.4924228,107780.0,107770.0,0.62218197]
["bitfinex-derivatives","BTCF0:USTF0",1751643308233,1.4291228,107780.0,107770.0,0.98014513]
["bitfinex-derivatives","BTCF0:USTF0",1751643308433,1.4291228,107780.0,107770.0,0.94306257]
["bitfinex-derivatives","BTCF0:USTF0",1751643308635,1.4291228,107780.0,107770.0,0.99868822]
["bitfinex-derivatives","BTCF0:USTF0",1751643309729,1.4288828,107780.0,107770.0,0.99868822]
["bitfinex-derivatives","BTCF0:USTF0",1751643312734,0.5664828,107780.0,107770.0,0.99868822]
["bitfinex-derivatives","BTCF0:USTF0",1751643312931,1.4288028,107780.0,107770.0,0.99868822]
["bitfinex-derivatives","BTCF0:USTF0",1751643314432,1.4288028,107780.0,107770.0,0.99868789]
["bitfinex-derivatives","BTCF0:USTF0",1751643314632,1.4288028,107780.0,107770.0,0.81318799]
["bitfinex-derivatives","BTCF0:USTF0",1751643314832,1.4288028,107780.0,107770.0,0.99868789]
["bitfinex-derivatives","BTCF0:USTF0",1751643315530,1.4288028,107780.0,107770.0,0.60318799]
["bitfinex-derivatives","BTCF0:USTF0",1751643315734,1.4288028,107780.0,107770.0,0.13522483]
["bitfinex-derivatives","BTCF0:USTF0",1751643315934,1.4288028,107780.0,107770.0,0.63072473]
["bitfinex-derivatives","BTCF0:USTF0",1751643316133,1.4288028,107780.0,107770.0,0.14522483]
["bitfinex-derivatives","BTCF0:USTF0",1751643316330,1.4608028,107780.0,107770.0,0.14522483]
["bitfinex-derivatives","BTCF0:USTF0",1751643317032,1.4608028,107780.0,107770.0,0.44522483]
["bitfinex-derivatives","BTCF0:USTF0",1751643317231,1.81876596,107780.0,107770.0,0.08112483]
["bitfinex-derivatives","BTCF0:USTF0",1751643317437,1.88256596,107780.0,107770.0,0.08489701]
["bitfinex-derivatives","BTCF0:USTF0",1751643318838,1.88256596,107780.0,107770.0,0.12202325]
["bitfinex-derivatives","BTCF0:USTF0",1751643320338,1.88256596,107780.0,107770.0,0.0663976]
["bitfinex-derivatives","BTCF0:USTF0",1751643321035,1.88256596,107780.0,107770.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1751643321036,1.02024596,107780.0,107770.0,0.1263976]
["bitfinex-derivatives","BTCF0:USTF0",1751643321242,1.4936428,107780.0,107770.0,0.87458789]
["bitfinex-derivatives","BTCF0:USTF0",1751643321436,1.4606428,107780.0,107770.0,0.93908789]
["bitfinex-derivatives","BTCF0:USTF0",1751643321635,1.4606428,107780.0,107770.0,0.96918789]
["bitfinex-derivatives","BTCF0:USTF0",1751643321934,1.4606428,107780.0,107770.0,0.96918814]
["bitfinex-derivatives","BTCF0:USTF0",1751643324440,0.381,107780.0,107770.0,0.96918814]
["bitfinex-derivatives","BTCF0:USTF0",1751643324745,0.87946655,107790.0,107780.0,0.1854827]
["bitfinex-derivatives","BTCF0:USTF0",1751643324935,0.87946655,107790.0,107780.0,0.99664533]
["bitfinex-derivatives","BTCF0:USTF0",1751643325237,0.20281205,107790.0,107780.0,0.99664533]
["bitfinex-derivatives","BTCF0:USTF0",1751643325437,0.20281205,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643325638,0.01734655,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643325839,0.55281205,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643326342,0.55481205,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643326742,0.54681205,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643328344,0.02134655,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643328645,0.20681205,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643329146,0.02134655,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643329440,0.004,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643329940,0.5594654,107790.0,107780.0,0.92244529]
["bitfinex-derivatives","BTCF0:USTF0",1751643330136,0.91742856,107790.0,107780.0,0.56448213]
["bitfinex-derivatives","BTCF0:USTF0",1751643330638,0.1894654,107790.0,107780.0,0.5499827]
["bitfinex-derivatives","BTCF0:USTF0",1751643330943,0.5694654,107790.0,107780.0,0.56447941]
["bitfinex-derivatives","BTCF0:USTF0",1751643331539,0.5694654,107790.0,107780.0,0.62002007]
["bitfinex-derivatives","BTCF0:USTF0",1751643333145,0.5694654,107790.0,107780.0,0.43453737]
["bitfinex-derivatives","BTCF0:USTF0",1751643333346,0.94502589,107790.0,107780.0,0.37003737]
["bitfinex-derivatives","BTCF0:USTF0",1751643333546,1.90236589,107790.0,107780.0,0.37003737]
["bitfinex-derivatives","BTCF0:USTF0",1751643333744,1.90236589,107790.0,107780.0,0.36998183]
["bitfinex-derivatives","BTCF0:USTF0",1751643334356,1.16440273,107790.0,107780.0,0.36998183]
["bitfinex-derivatives","BTCF0:USTF0",1751643334549,1.90236589,107790.0,107780.0,0.55546443]
["bitfinex-derivatives","BTCF0:USTF0",1751643335051,1.90236589,107790.0,107780.0,0.36998183]
["bitfinex-derivatives","BTCF0:USTF0",1751643335444,1.90236589,107790.0,107780.0,0.55546443]
["bitfinex-derivatives","BTCF0:USTF0",1751643335657,1.90236589,107790.0,107780.0,0.36998183]
["bitfinex-derivatives","BTCF0:USTF0",1751643336047,1.90236589,107790.0,107780.0,0.55546443]
["bitfinex-derivatives","BTCF0:USTF0",1751643336252,1.90236589,107790.0,107780.0,0.36998183]
["bitfinex-derivatives","BTCF0:USTF0",1751643336454,1.90236589,107790.0,107780.0,0.05145726]
["bitfinex-derivatives","BTCF0:USTF0",1751643336753,1.90236589,107790.0,107780.0,0.05145607]
["bitfinex-derivatives","BTCF0:USTF0",1751643337549,1.90236589,107790.0,107780.0,0.23693867]
["bitfinex-derivatives","BTCF0:USTF0",1751643337753,1.90236589,107790.0,107780.0,0.52693867]
["bitfinex-derivatives","BTCF0:USTF0",1751643339153,1.90236589,107790.0,107780.0,0.34145607]
["bitfinex-derivatives","BTCF0:USTF0",1751643339349,1.90236589,107790.0,107780.0,0.23693867]
["bitfinex-derivatives","BTCF0:USTF0",1751643339954,1.90236589,107790.0,107780.0,0.05145607]
["bitfinex-derivatives","BTCF0:USTF0",1751643340155,1.90236589,107790.0,107780.0,0.10699673]
["bitfinex-derivatives","BTCF0:USTF0",1751643340548,1.90236589,107790.0,107780.0,0.05145607]
["bitfinex-derivatives","BTCF0:USTF0",1751643341250,1.90236589,107790.0,107780.0,0.10699673]
["bitfinex-derivatives","BTCF0:USTF0",1751643341453,1.90236589,107790.0,107780.0,0.06998064]
["bitfinex-derivatives","BTCF0:USTF0",1751643341957,1.90236589,107790.0,107780.0,0.05146011]
["bitfinex-derivatives","BTCF0:USTF0",1751643344959,2.26032905,107790.0,107780.0,0.05146011]
["bitfinex-derivatives","BTCF0:USTF0",1751643345352,1.90236589,107790.0,107780.0,0.05146011]
["bitfinex-derivatives","BTCF0:USTF0",1751643345754,2.26032905,107790.0,107780.0,0.05146011]
["bitfinex-derivatives","BTCF0:USTF0",1751643346058,1.90236589,107790.0,107780.0,0.05146011]
["bitfinex-derivatives","BTCF0:USTF0",1751643348362,2.26032905,107790.0,107780.0,0.05146011]
["bitfinex-derivatives","BTCF0:USTF0",1751643348660,2.26032905,107790.0,107780.0,0.01443998]
["bitfinex-derivatives","BTCF0:USTF0",1751643348958,0.1854826,107780.0,107770.0,0.09256079]
["bitfinex-derivatives","BTCF0:USTF0",1751643349158,0.93544576,107780.0,107770.0,0.11702134]
["bitfinex-derivatives","BTCF0:USTF0",1751643349360,0.93544576,107780.0,107770.0,0.08000121]
["bitfinex-derivatives","BTCF0:USTF0",1751643350156,0.93544576,107780.0,107770.0,0.08004015]
["bitfinex-derivatives","BTCF0:USTF0",1751643350550,0.93544576,107780.0,107770.0,0.08104015]
["bitfinex-derivatives","BTCF0:USTF0",1751643351251,0.93544576,107780.0,107770.0,0.11808505]
["bitfinex-derivatives","BTCF0:USTF0",1751643351447,0.93544576,107780.0,107770.0,0.08104015]
["bitfinex-derivatives","BTCF0:USTF0",1751643351649,0.93544576,107780.0,107770.0,0.10808594]
["bitfinex-derivatives","BTCF0:USTF0",1751643351852,0.93544576,107780.0,107770.0,0.05254528]
["bitfinex-derivatives","BTCF0:USTF0",1751643352359,0.93544576,107780.0,107770.0,0.06627762]
["bitfinex-derivatives","BTCF0:USTF0",1751643352758,0.93544576,107780.0,107770.0,0.02923183]
["bitfinex-derivatives","BTCF0:USTF0",1751643354254,0.94586443,107780.0,107770.0,0.02923183]
["bitfinex-derivatives","BTCF0:USTF0",1751643361463,1.18618443,107780.0,107770.0,0.02923183]
["bitfinex-derivatives","BTCF0:USTF0",1751643363064,1.17576576,107780.0,107770.0,0.02923183]
["bitfinex-derivatives","BTCF0:USTF0",1751643365559,0.93544576,107780.0,107770.0,0.02923183]
["bitfinex-derivatives","BTCF0:USTF0",1751643365861,1.76684576,107780.0,107770.0,0.09183183]
["bitfinex-derivatives","BTCF0:USTF0",1751643366065,1.79724576,107780.0,107770.0,0.09183183]
["bitfinex-derivatives","BTCF0:USTF0",1751643366271,1.79724576,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643367265,1.4392826,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643367462,1.79724576,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643368967,1.4392826,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643369167,1.79724576,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643369467,1.4392826,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643369671,1.79724576,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643370867,1.76684576,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643372472,0.5472826,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643372671,1.73492576,107780.0,107770.0,0.14183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643373069,1.75286668,107780.0,107770.0,0.14183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643373672,1.75286668,107780.0,107770.0,0.17887866]
["bitfinex-derivatives","BTCF0:USTF0",1751643373859,1.75286668,107780.0,107770.0,0.14183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643374064,1.75286668,107780.0,107770.0,0.17887866]
["bitfinex-derivatives","BTCF0:USTF0",1751643374264,1.75286668,107780.0,107770.0,0.14183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643374572,1.75286668,107780.0,107770.0,0.17887866]
["bitfinex-derivatives","BTCF0:USTF0",1751643374762,1.75286668,107780.0,107770.0,0.12887866]
["bitfinex-derivatives","BTCF0:USTF0",1751643375171,1.78326668,107780.0,107770.0,0.12887866]
["bitfinex-derivatives","BTCF0:USTF0",1751643375572,1.78326668,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643375768,1.81516668,107780.0,107770.0,0.09183287]
["bitfinex-derivatives","BTCF0:USTF0",1751643376363,1.81516668,107780.0,107770.0,0.02923287]
["bitfinex-derivatives","BTCF0:USTF0",1751643376673,1.79722576,107780.0,107770.0,0.02923287]
["bitfinex-derivatives","BTCF0:USTF0",1751643376978,1.81486768,107780.0,107770.0,0.02923287]
["bitfinex-derivatives","BTCF0:USTF0",1751643379274,0.89108768,107780.0,107770.0,0.11059716]
["bitfinex-derivatives","BTCF0:USTF0",1751643379480,1.75248768,107780.0,107770.0,0.11059716]
["bitfinex-derivatives","BTCF0:USTF0",1751643380778,1.75248768,107780.0,107770.0,0.14764295]
["bitfinex-derivatives","BTCF0:USTF0",1751643381574,1.75248768,107780.0,107770.0,0.19764295]
["bitfinex-derivatives","BTCF0:USTF0",1751643381881,1.75248768,107780.0,107770.0,0.14764295]
["bitfinex-derivatives","BTCF0:USTF0",1751643387385,1.75248768,107780.0,107770.0,0.11059716]
["bitfinex-derivatives","BTCF0:USTF0",1751643387684,1.75248768,107780.0,107770.0,0.11073187]
["bitfinex-derivatives","BTCF0:USTF0",1751643389478,1.75248768,107780.0,107770.0,0.14777766]
["bitfinex-derivatives","BTCF0:USTF0",1751643390183,1.75248768,107780.0,107770.0,0.11073187]
["bitfinex-derivatives","BTCF0:USTF0",1751643391286,1.75248768,107780.0,107770.0,0.14777766]
["bitfinex-derivatives","BTCF0:USTF0",1751643391585,1.75248768,107780.0,107770.0,0.11073187]
["bitfinex-derivatives","BTCF0:USTF0",1751643392285,1.75248768,107780.0,107770.0,0.14777766]
["bitfinex-derivatives","BTCF0:USTF0",1751643392478,1.78268768,107780.0,107770.0,0.11073187]
["bitfinex-derivatives","BTCF0:USTF0",1751643396076,1.78268768,107780.0,107770.0,0.14777766]
["bitfinex-derivatives","BTCF0:USTF0",1751643396488,0.56332452,107780.0,107770.0,0.14777766]
["bitfinex-derivatives","BTCF0:USTF0",1751643396684,0.2154826,107780.0,107770.0,0.87128148]
["bitfinex-derivatives","BTCF0:USTF0",1751643396986,0.5654826,107780.0,107770.0,1.01973559]
["bitfinex-derivatives","BTCF0:USTF0",1751643397186,1.0466826,107780.0,107770.0,1.0058688]
["bitfinex-derivatives","BTCF0:USTF0",1751643397483,1.3666826,107780.0,107770.0,1.0058688]
["bitfinex-derivatives","BTCF0:USTF0",1751643397687,1.3666426,107780.0,107770.0,1.0058688]
["bitfinex-derivatives","BTCF0:USTF0",1751643397888,1.3666426,107780.0,107770.0,0.95032814]
["bitfinex-derivatives","BTCF0:USTF0",1751643398089,1.3666426,107780.0,107770.0,0.40686508]
["bitfinex-derivatives","BTCF0:USTF0",1751643398292,1.72460576,107780.0,107770.0,0.48106512]
["bitfinex-derivatives","BTCF0:USTF0",1751643398493,1.72460576,107780.0,107770.0,0.40686508]
["bitfinex-derivatives","BTCF0:USTF0",1751643398789,1.3666426,107780.0,107770.0,0.59236488]
["bitfinex-derivatives","BTCF0:USTF0",1751643398983,1.72460576,107780.0,107770.0,0.40686508]
["bitfinex-derivatives","BTCF0:USTF0",1751643399178,1.72460576,107780.0,107770.0,0.46248579]
["bitfinex-derivatives","BTCF0:USTF0",1751643399890,1.72660576,107780.0,107770.0,0.46148579]
["bitfinex-derivatives","BTCF0:USTF0",1751643400894,1.72860576,107780.0,107770.0,0.46148579]
["bitfinex-derivatives","BTCF0:USTF0",1751643401488,1.0506426,107780.0,107770.0,0.64698559]
["bitfinex-derivatives","BTCF0:USTF0",1751643401887,1.4006426,107780.0,107770.0,0.64698559]
["bitfinex-derivatives","BTCF0:USTF0",1751643402990,1.0506426,107780.0,107770.0,0.64698559]
["bitfinex-derivatives","BTCF0:USTF0",1751643403194,1.3706426,107780.0,107770.0,0.46148579]
["bitfinex-derivatives","BTCF0:USTF0",1751643403394,1.3706426,107780.0,107770.0,0.64698559]
["bitfinex-derivatives","BTCF0:USTF0",1751643403786,1.4106426,107780.0,107770.0,0.64698559]
["bitfinex-derivatives","BTCF0:USTF0",1751643403984,1.76860576,107780.0,107770.0,0.64698559]
["bitfinex-derivatives","BTCF0:USTF0",1751643404187,1.76860576,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643405500,1.40860576,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643405698,1.0506426,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643405891,1.72860576,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643406598,1.0506426,107780.0,107770.0,0.57686409]
["bitfinex-derivatives","BTCF0:USTF0",1751643406900,1.77860576,107780.0,107770.0,0.57686409]
["bitfinex-derivatives","BTCF0:USTF0",1751643407198,1.77860576,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643407901,1.40860576,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643408099,0.85744576,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643408301,1.3604026,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643408502,1.3604026,107780.0,107770.0,0.99044796]
["bitfinex-derivatives","BTCF0:USTF0",1751643408702,1.3604026,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643409004,1.3604026,107780.0,107770.0,0.99044796]
["bitfinex-derivatives","BTCF0:USTF0",1751643409602,1.3604026,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643410603,1.0504026,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643410803,1.3704026,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643412207,0.5094826,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643412502,1.3703226,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643412702,1.3703226,107780.0,107770.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1751643412999,0.86744576,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643413204,1.72828576,107780.0,107770.0,0.6324848]
["bitfinex-derivatives","BTCF0:USTF0",1751643413600,1.74606689,107780.0,107770.0,0.156985]
["bitfinex-derivatives","BTCF0:USTF0",1751643413907,1.77916689,107780.0,107770.0,0.436985]
["bitfinex-derivatives","BTCF0:USTF0",1751643415010,1.42220373,107780.0,107770.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1751643415197,1.78016689,107780.0,107770.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1751643415399,1.78016689,107780.0,107770.0,0.6234848]
["bitfinex-derivatives","BTCF0:USTF0",1751643415702,1.77816689,107780.0,107770.0,0.6234848]
["bitfinex-derivatives","BTCF0:USTF0",1751643415903,1.78216689,107780.0,107770.0,0.6244848]
["bitfinex-derivatives","BTCF0:USTF0",1751643419304,0.92132689,107780.0,107770.0,0.6244848]
["bitfinex-derivatives","BTCF0:USTF0",1751643419509,1.0532026,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643420006,1.3932026,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643420910,1.75116576,107780.0,107770.0,0.468985]
["bitfinex-derivatives","BTCF0:USTF0",1751643421412,1.76882815,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643421602,1.80002815,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643422004,1.44206499,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643422205,1.77002815,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643422502,1.41206499,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643423009,1.38086499,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643424006,0.52014499,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643424213,1.42082499,107780.0,107770.0,0.6544848]
["bitfinex-derivatives","BTCF0:USTF0",1751643424407,1.42082499,107780.0,107770.0,1.01244796]
["bitfinex-derivatives","BTCF0:USTF0",1751643425311,1.42082499,107780.0,107770.0,1.02680562]
["bitfinex-derivatives","BTCF0:USTF0",1751643425512,1.42082499,107780.0,107770.0,0.66884246]
["bitfinex-derivatives","BTCF0:USTF0",1751643425707,1.76878815,107780.0,107770.0,0.66884246]
["bitfinex-derivatives","BTCF0:USTF0",1751643427708,1.79958815,107780.0,107770.0,0.66884246]
["bitfinex-derivatives","BTCF0:USTF0",1751643429013,1.44162499,107780.0,107770.0,0.66884246]
["bitfinex-derivatives","BTCF0:USTF0",1751643432521,1.79958815,107780.0,107770.0,0.66884246]
["bitfinex-derivatives","BTCF0:USTF0",1751643434418,1.44162499,107780.0,107770.0,0.66884246]
["bitfinex-derivatives","BTCF0:USTF0",1751643434619,1.10162499,107780.0,107770.0,0.66884246]
["bitfinex-derivatives","BTCF0:USTF0",1751643434815,1.48162499,107780.0,107770.0,0.66884246]
["bitfinex-derivatives","BTCF0:USTF0",1751643435015,1.45082499,107780.0,107770.0,0.66884246]
["bitfinex-derivatives","BTCF0:USTF0",1751643435210,1.45082499,107780.0,107770.0,1.02680562]
["bitfinex-derivatives","BTCF0:USTF0",1751643435416,1.45082499,107780.0,107770.0,1.02682347]
["bitfinex-derivatives","BTCF0:USTF0",1751643435819,1.45082499,107780.0,107770.0,0.66886031]
["bitfinex-derivatives","BTCF0:USTF0",1751643436116,1.45082499,107780.0,107770.0,1.02682347]
["bitfinex-derivatives","BTCF0:USTF0",1751643436318,0.59014499,107780.0,107770.0,1.02682347]
["bitfinex-derivatives","BTCF0:USTF0",1751643436621,0.59014499,107780.0,107770.0,0.66886031]
["bitfinex-derivatives","BTCF0:USTF0",1751643437621,0.94810815,107780.0,107770.0,0.66886031]
["bitfinex-derivatives","BTCF0:USTF0",1751643438516,0.59014499,107780.0,107770.0,0.66886031]
["bitfinex-derivatives","BTCF0:USTF0",1751643442027,0.52014499,107780.0,107770.0,0.66886031]
["bitfinex-derivatives","BTCF0:USTF0",1751643443921,0.54554499,107780.0,107770.0,0.66686031]
["bitfinex-derivatives","BTCF0:USTF0",1751643444226,0.57754499,107780.0,107770.0,0.66686031]
["bitfinex-derivatives","BTCF0:USTF0",1751643444427,0.93550815,107780.0,107770.0,0.66686031]
["bitfinex-derivatives","BTCF0:USTF0",1751643445631,0.93550815,107780.0,107770.0,0.08956051]
["bitfinex-derivatives","BTCF0:USTF0",1751643445827,0.96770815,107780.0,107770.0,0.08961523]
["bitfinex-derivatives","BTCF0:USTF0",1751643446319,0.96770815,107780.0,107770.0,0.38961523]
["bitfinex-derivatives","BTCF0:USTF0",1751643446823,0.96770815,107780.0,107770.0,0.15961523]
["bitfinex-derivatives","BTCF0:USTF0",1751643448122,0.96770815,107780.0,107770.0,0.19671052]
["bitfinex-derivatives","BTCF0:USTF0",1751643448328,0.96770815,107780.0,107770.0,0.18671052]
["bitfinex-derivatives","BTCF0:USTF0",1751643449227,0.60974499,107780.0,107770.0,0.62221032]
["bitfinex-derivatives","BTCF0:USTF0",1751643449430,0.96770815,107780.0,107770.0,0.43671052]
["bitfinex-derivatives","BTCF0:USTF0",1751643450133,0.20514499,107780.0,107770.0,0.98017348]
["bitfinex-derivatives","BTCF0:USTF0",1751643450327,0.57514499,107780.0,107770.0,1.02490268]
["bitfinex-derivatives","BTCF0:USTF0",1751643450525,0.57514499,107780.0,107770.0,0.68143908]
["bitfinex-derivatives","BTCF0:USTF0",1751643453332,0.57514499,107780.0,107770.0,0.49593893]
["bitfinex-derivatives","BTCF0:USTF0",1751643453333,0.93310815,107780.0,107770.0,0.49593893]
["bitfinex-derivatives","BTCF0:USTF0",1751643453532,1.02910815,107780.0,107770.0,0.49593893]
["bitfinex-derivatives","BTCF0:USTF0",1751643454128,0.67114499,107780.0,107770.0,0.49593893]
["bitfinex-derivatives","BTCF0:USTF0",1751643454333,0.67114499,107780.0,107770.0,0.68143863]
["bitfinex-derivatives","BTCF0:USTF0",1751643454731,1.02910815,107780.0,107770.0,0.68143863]
["bitfinex-derivatives","BTCF0:USTF0",1751643454932,1.02910815,107780.0,107770.0,0.49593893]
["bitfinex-derivatives","BTCF0:USTF0",1751643455732,0.26854499,107780.0,107770.0,0.68143863]
["bitfinex-derivatives","BTCF0:USTF0",1751643455932,0.60614499,107780.0,107770.0,0.68143863]
["bitfinex-derivatives","BTCF0:USTF0",1751643456132,0.57614499,107780.0,107770.0,0.68143863]
["bitfinex-derivatives","BTCF0:USTF0",1751643456331,0.93410815,107780.0,107770.0,0.49593893]
["bitfinex-derivatives","BTCF0:USTF0",1751643456732,0.93410815,107780.0,107770.0,0.68143863]
["bitfinex-derivatives","BTCF0:USTF0",1751643456934,0.93410815,107780.0,107770.0,0.49593893]
["bitfinex-derivatives","BTCF0:USTF0",1751643458428,0.96410815,107780.0,107770.0,0.49593893]
["bitfinex-derivatives","BTCF0:USTF0",1751643458830,0.96410815,107780.0,107770.0,0.48143972]
["bitfinex-derivatives","BTCF0:USTF0",1751643459035,0.96410815,107780.0,107770.0,0.49593918]
["bitfinex-derivatives","BTCF0:USTF0",1751643459637,0.96410815,107780.0,107770.0,0.68143888]
["bitfinex-derivatives","BTCF0:USTF0",1751643459838,0.93410815,107780.0,107770.0,0.68143888]
["bitfinex-derivatives","BTCF0:USTF0",1751643462938,0.93410815,107780.0,107770.0,0.49593918]
["bitfinex-derivatives","BTCF0:USTF0",1751643463138,0.93410815,107780.0,107770.0,0.68143878]
["bitfinex-derivatives","BTCF0:USTF0",1751643464129,0.95410815,107780.0,107770.0,0.68143878]
["bitfinex-derivatives","BTCF0:USTF0",1751643464634,0.95410815,107780.0,107770.0,0.68143877]
["bitfinex-derivatives","BTCF0:USTF0",1751643469132,0.95410815,107780.0,107770.0,0.49593917]
["bitfinex-derivatives","BTCF0:USTF0",1751643469841,0.95411887,107780.0,107770.0,0.85391305]
["bitfinex-derivatives","BTCF0:USTF0",1751643470246,1.31209275,107780.0,107770.0,0.85391305]
["bitfinex-derivatives","BTCF0:USTF0",1751643470546,1.31209275,107780.0,107770.0,0.49593917]
["bitfinex-derivatives","BTCF0:USTF0",1751643470739,1.31209275,107780.0,107770.0,0.39973917]
["bitfinex-derivatives","BTCF0:USTF0",1751643470940,1.37659275,107780.0,107770.0,0.34406374]
["bitfinex-derivatives","BTCF0:USTF0",1751643471239,1.37659275,107780.0,107770.0,0.344064]
["bitfinex-derivatives","BTCF0:USTF0",1751643471442,1.37659275,107780.0,107770.0,0.32956429]
["bitfinex-derivatives","BTCF0:USTF0",1751643471838,1.01867784,107780.0,107770.0,0.07523972]
["bitfinex-derivatives","BTCF0:USTF0",1751643472443,1.01867784,107780.0,107770.0,0.05665972]
["bitfinex-derivatives","BTCF0:USTF0",1751643473840,1.01867784,107780.0,107770.0,0.08490227]
["bitfinex-derivatives","BTCF0:USTF0",1751643478147,1.52052499,107780.0,107770.0,0.12490227]
["bitfinex-derivatives","BTCF0:USTF0",1751643478344,1.87855784,107780.0,107770.0,0.12490227]
["bitfinex-derivatives","BTCF0:USTF0",1751643478544,1.87855784,107780.0,107770.0,0.23490227]
["bitfinex-derivatives","BTCF0:USTF0",1751643480052,1.87855784,107780.0,107770.0,0.23490251]
["bitfinex-derivatives","BTCF0:USTF0",1751643481654,1.87855784,107780.0,107770.0,0.26530251]
["bitfinex-derivatives","BTCF0:USTF0",1751643482251,0.37966239,107780.0,107770.0,0.80883496]
["bitfinex-derivatives","BTCF0:USTF0",1751643482446,0.86176,107780.0,107770.0,0.85909284]
["bitfinex-derivatives","BTCF0:USTF0",1751643482650,0.002,107780.0,107770.0,0.87767284]
["bitfinex-derivatives","BTCF0:USTF0",1751643482850,0.1874824,107780.0,107770.0,0.87767284]
["bitfinex-derivatives","BTCF0:USTF0",1751643483050,0.5074824,107780.0,107770.0,0.51963999]
["bitfinex-derivatives","BTCF0:USTF0",1751643484656,0.002,107780.0,107770.0,0.87767284]
["bitfinex-derivatives","BTCF0:USTF0",1751643484852,0.1874824,107780.0,107770.0,0.87767284]
["bitfinex-derivatives","BTCF0:USTF0",1751643485052,0.5174824,107780.0,107770.0,0.87767284]
["bitfinex-derivatives","BTCF0:USTF0",1751643486158,0.5174824,107780.0,107770.0,0.51963999]
["bitfinex-derivatives","BTCF0:USTF0",1751643486351,0.5174824,107780.0,107770.0,0.87767284]
["bitfinex-derivatives","BTCF0:USTF0",1751643486557,0.5474823,107780.0,107770.0,0.87767284]
["bitfinex-derivatives","BTCF0:USTF0",1751643487353,0.1874823,107780.0,107770.0,0.87767284]
["bitfinex-derivatives","BTCF0:USTF0",1751643488559,0.1864823,107780.0,107770.0,0.87767284]
["bitfinex-derivatives","BTCF0:USTF0",1751643488862,0.5364823,107780.0,107770.0,0.87867284]
["bitfinex-derivatives","BTCF0:USTF0",1751643489157,0.5554823,107780.0,107770.0,0.86417217]
["bitfinex-derivatives","BTCF0:USTF0",1751643489356,0.5554823,107780.0,107770.0,0.87867131]
["bitfinex-derivatives","BTCF0:USTF0",1751643489562,0.1854823,107780.0,107770.0,0.87867131]
["bitfinex-derivatives","BTCF0:USTF0",1751643489856,0.5154823,107780.0,107770.0,0.87867131]
["bitfinex-derivatives","BTCF0:USTF0",1751643490454,0.5154823,107780.0,107770.0,0.8781746]
["bitfinex-derivatives","BTCF0:USTF0",1751643491854,0.1854823,107780.0,107770.0,0.8781746]
["bitfinex-derivatives","BTCF0:USTF0",1751643492049,0.5454823,107780.0,107770.0,0.8781746]
["bitfinex-derivatives","BTCF0:USTF0",1751643492255,0.1854823,107780.0,107770.0,0.8781746]
["bitfinex-derivatives","BTCF0:USTF0",1751643492664,0.1854823,107780.0,107770.0,0.82249917]
["bitfinex-derivatives","BTCF0:USTF0",1751643492856,0.34254884,107790.0,107780.0,0.1854824]
["bitfinex-derivatives","BTCF0:USTF0",1751643493056,0.69254884,107790.0,107780.0,0.9760175]
["bitfinex-derivatives","BTCF0:USTF0",1751643493458,0.69254884,107790.0,107780.0,0.61798364]
["bitfinex-derivatives","BTCF0:USTF0",1751643493958,0.6755874,107790.0,107780.0,0.61798364]
["bitfinex-derivatives","BTCF0:USTF0",1751643494160,0.69335621,107790.0,107780.0,0.61798364]
["bitfinex-derivatives","BTCF0:USTF0",1751643494460,1.05338906,107790.0,107780.0,0.16250124]
["bitfinex-derivatives","BTCF0:USTF0",1751643494660,1.05338906,107790.0,107780.0,0.24956257]
["bitfinex-derivatives","BTCF0:USTF0",1751643494861,1.05338906,107790.0,107780.0,0.51956257]
["bitfinex-derivatives","BTCF0:USTF0",1751643495062,1.08478906,107790.0,107780.0,0.51956257]
["bitfinex-derivatives","BTCF0:USTF0",1751643495361,1.08478906,107790.0,107780.0,0.25956257]
["bitfinex-derivatives","BTCF0:USTF0",1751643495762,1.08478906,107790.0,107780.0,0.50956257]
["bitfinex-derivatives","BTCF0:USTF0",1751643495963,1.08478906,107790.0,107780.0,0.19956257]
["bitfinex-derivatives","BTCF0:USTF0",1751643496165,1.08478906,107790.0,107780.0,0.47956257]
["bitfinex-derivatives","BTCF0:USTF0",1751643496566,1.08478906,107790.0,107780.0,0.66504497]
["bitfinex-derivatives","BTCF0:USTF0",1751643496864,1.08478906,107790.0,107780.0,0.38504497]
["bitfinex-derivatives","BTCF0:USTF0",1751643497165,1.08478906,107790.0,107780.0,0.69504497]
["bitfinex-derivatives","BTCF0:USTF0",1751643497364,1.08478906,107790.0,107780.0,0.45395946]
["bitfinex-derivatives","BTCF0:USTF0",1751643497665,1.11478906,107790.0,107780.0,0.19395946]
["bitfinex-derivatives","BTCF0:USTF0",1751643497865,1.14738906,107790.0,107780.0,0.19395946]
["bitfinex-derivatives","BTCF0:USTF0",1751643498164,1.14738906,107790.0,107780.0,0.20395946]
["bitfinex-derivatives","BTCF0:USTF0",1751643498367,1.14738906,107790.0,107780.0,0.4339599]
["bitfinex-derivatives","BTCF0:USTF0",1751643498561,1.14738906,107790.0,107780.0,0.2139599]
["bitfinex-derivatives","BTCF0:USTF0",1751643498861,1.14738906,107790.0,107780.0,0.1439599]
["bitfinex-derivatives","BTCF0:USTF0",1751643499258,1.14738906,107790.0,107780.0,0.0515599]
["bitfinex-derivatives","BTCF0:USTF0",1751643500170,1.50542191,107790.0,107780.0,0.0515599]
["bitfinex-derivatives","BTCF0:USTF0",1751643501367,1.14738906,107790.0,107780.0,0.0515599]
["bitfinex-derivatives","BTCF0:USTF0",1751643502164,1.14738906,107790.0,107780.0,0.1015599]
["bitfinex-derivatives","BTCF0:USTF0",1751643502565,1.14738906,107790.0,107780.0,0.0515599]
["bitfinex-derivatives","BTCF0:USTF0",1751643502765,1.14738906,107790.0,107780.0,0.03706133]
["bitfinex-derivatives","BTCF0:USTF0",1751643503965,1.14738906,107790.0,107780.0,0.05142637]
["bitfinex-derivatives","BTCF0:USTF0",1751643504166,1.50542191,107790.0,107780.0,0.05142637]
["bitfinex-derivatives","BTCF0:USTF0",1751643504963,0.78935621,107790.0,107780.0,0.05142637]
["bitfinex-derivatives","BTCF0:USTF0",1751643505162,1.50542191,107790.0,107780.0,0.05142637]
["bitfinex-derivatives","BTCF0:USTF0",1751643505669,1.14738906,107790.0,107780.0,0.05142637]
["bitfinex-derivatives","BTCF0:USTF0",1751643507370,1.14738906,107790.0,107780.0,0.03706133]
["bitfinex-derivatives","BTCF0:USTF0",1751643507558,1.14738906,107790.0,107780.0,0.05143122]
["bitfinex-derivatives","BTCF0:USTF0",1751643508964,1.50542191,107790.0,107780.0,0.05143122]
["bitfinex-derivatives","BTCF0:USTF0",1751643510468,1.50542191,107790.0,107780.0,0.05143522]
["bitfinex-derivatives","BTCF0:USTF0",1751643514373,1.50542191,107790.0,107780.0,0.01437389]
["bitfinex-derivatives","BTCF0:USTF0",1751643514976,1.50542191,107790.0,107780.0,0.05143522]
["bitfinex-derivatives","BTCF0:USTF0",1751643516479,1.14738906,107790.0,107780.0,0.05143522]
["bitfinex-derivatives","BTCF0:USTF0",1751643516679,0.1854823,107780.0,107770.0,0.07509738]
["bitfinex-derivatives","BTCF0:USTF0",1751643516872,1.86941515,107780.0,107770.0,0.01949427]
["bitfinex-derivatives","BTCF0:USTF0",1751643517072,1.86941515,107780.0,107770.0,0.03324876]
["bitfinex-derivatives","BTCF0:USTF0",1751643518880,1.86941515,107780.0,107770.0,0.03424876]
["bitfinex-derivatives","BTCF0:USTF0",1751643519575,1.86941515,107780.0,107770.0,0.01475449]
["bitfinex-derivatives","BTCF0:USTF0",1751643519880,1.87641515,107780.0,107770.0,0.01475449]
["bitfinex-derivatives","BTCF0:USTF0",1751643523687,1.5183823,107780.0,107770.0,0.01475449]
["bitfinex-derivatives","BTCF0:USTF0",1751643523881,1.87641515,107780.0,107770.0,0.01475449]
["bitfinex-derivatives","BTCF0:USTF0",1751643528788,1.87641515,107780.0,107770.0,0.02916192]
["bitfinex-derivatives","BTCF0:USTF0",1751643533388,1.87641515,107780.0,107770.0,0.06036192]
["bitfinex-derivatives","BTCF0:USTF0",1751643533790,1.87641515,107780.0,107770.0,0.06028089]
["bitfinex-derivatives","BTCF0:USTF0",1751643535089,1.87641515,107780.0,107770.0,0.06028177]
["bitfinex-derivatives","BTCF0:USTF0",1751643535993,1.87641515,107780.0,107770.0,0.02908177]
["bitfinex-derivatives","BTCF0:USTF0",1751643536299,1.87641515,107780.0,107760.0,0.11620311]
["bitfinex-derivatives","BTCF0:USTF0",1751643536300,2.7521954,107780.0,107740.0,0.07420004]
["bitfinex-derivatives","BTCF0:USTF0",1751643536585,0.54356625,107750.0,107740.0,0.15356297]
["bitfinex-derivatives","BTCF0:USTF0",1751643536791,1.77236625,107750.0,107740.0,0.31936293]
["bitfinex-derivatives","BTCF0:USTF0",1751643536992,1.4143334,107750.0,107740.0,0.31936293]
["bitfinex-derivatives","BTCF0:USTF0",1751643537193,1.77236625,107750.0,107740.0,0.50491353]
["bitfinex-derivatives","BTCF0:USTF0",1751643538093,1.77236625,107750.0,107740.0,0.31936293]
["bitfinex-derivatives","BTCF0:USTF0",1751643538589,1.77236625,107750.0,107740.0,0.32436293]
["bitfinex-derivatives","BTCF0:USTF0",1751643538789,1.4143334,107750.0,107740.0,0.32436293]
["bitfinex-derivatives","BTCF0:USTF0",1751643538990,1.77236625,107750.0,107740.0,0.32136293]
["bitfinex-derivatives","BTCF0:USTF0",1751643539189,1.77336625,107750.0,107740.0,0.32436293]
["bitfinex-derivatives","BTCF0:USTF0",1751643539392,1.77336625,107750.0,107740.0,0.42026293]
["bitfinex-derivatives","BTCF0:USTF0",1751643539790,1.48867378,107750.0,107740.0,0.42026293]
["bitfinex-derivatives","BTCF0:USTF0",1751643540091,1.84670663,107750.0,107740.0,0.42026293]
["bitfinex-derivatives","BTCF0:USTF0",1751643540284,1.84670663,107750.0,107740.0,0.42988461]
["bitfinex-derivatives","BTCF0:USTF0",1751643542691,1.48867378,107750.0,107740.0,0.42988461]
["bitfinex-derivatives","BTCF0:USTF0",1751643542895,1.84670663,107750.0,107740.0,0.42988461]
["bitfinex-derivatives","BTCF0:USTF0",1751643544199,1.48867378,107750.0,107740.0,0.42988461]
["bitfinex-derivatives","BTCF0:USTF0",1751643544396,1.84670663,107750.0,107740.0,0.42988461]
["bitfinex-derivatives","BTCF0:USTF0",1751643545895,1.86856321,107750.0,107740.0,0.42988461]
["bitfinex-derivatives","BTCF0:USTF0",1751643546694,1.86848321,107750.0,107740.0,0.61543521]
["bitfinex-derivatives","BTCF0:USTF0",1751643547804,1.86848321,107750.0,107740.0,0.97362186]
["bitfinex-derivatives","BTCF0:USTF0",1751643547805,1.86863701,107750.0,107740.0,0.97362186]
["bitfinex-derivatives","BTCF0:USTF0",1751643548198,1.86863701,107750.0,107740.0,1.00197362]
["bitfinex-derivatives","BTCF0:USTF0",1751643548699,1.86863701,107750.0,107740.0,0.45823637]
["bitfinex-derivatives","BTCF0:USTF0",1751643549398,1.84678043,107750.0,107740.0,0.16823637]
["bitfinex-derivatives","BTCF0:USTF0",1751643549704,1.87788043,107750.0,107740.0,0.16823637]
["bitfinex-derivatives","BTCF0:USTF0",1751643550202,1.90848043,107750.0,107740.0,0.16823637]
["bitfinex-derivatives","BTCF0:USTF0",1751643550702,1.90848043,107750.0,107740.0,0.07233637]
["bitfinex-derivatives","BTCF0:USTF0",1751643550907,1.94098043,107750.0,107740.0,0.07233637]
["bitfinex-derivatives","BTCF0:USTF0",1751643551499,1.90848043,107750.0,107740.0,0.07233637]
["bitfinex-derivatives","BTCF0:USTF0",1751643551701,1.90848043,107750.0,107740.0,0.15713637]
["bitfinex-derivatives","BTCF0:USTF0",1751643552005,1.93033458,107750.0,107740.0,0.44713637]
["bitfinex-derivatives","BTCF0:USTF0",1751643552209,1.90848043,107750.0,107740.0,0.44713637]
["bitfinex-derivatives","BTCF0:USTF0",1751643552406,1.90848043,107750.0,107740.0,0.44716775]
["bitfinex-derivatives","BTCF0:USTF0",1751643552806,1.87788043,107750.0,107740.0,0.44716775]
["bitfinex-derivatives","BTCF0:USTF0",1751643554004,1.77344005,107750.0,107740.0,0.63271835]
["bitfinex-derivatives","BTCF0:USTF0",1751643554403,1.77344005,107750.0,107740.0,0.990905]
["bitfinex-derivatives","BTCF0:USTF0",1751643554604,1.77344005,107750.0,107740.0,0.44716775]
["bitfinex-derivatives","BTCF0:USTF0",1751643554903,1.77344005,107750.0,107740.0,0.8053544]
["bitfinex-derivatives","BTCF0:USTF0",1751643555307,1.79529263,107750.0,107740.0,0.44716775]
["bitfinex-derivatives","BTCF0:USTF0",1751643555510,1.79529263,107750.0,107740.0,0.4471673]
["bitfinex-derivatives","BTCF0:USTF0",1751643556709,1.79529263,107750.0,107740.0,0.4271673]
["bitfinex-derivatives","BTCF0:USTF0",1751643556904,1.82829263,107750.0,107740.0,0.4271673]
["bitfinex-derivatives","BTCF0:USTF0",1751643557312,1.86079263,107750.0,107740.0,0.4271673]
["bitfinex-derivatives","BTCF0:USTF0",1751643557914,1.86079263,107750.0,107740.0,0.1671673]
["bitfinex-derivatives","BTCF0:USTF0",1751643558110,2.24997928,107750.0,107740.0,0.05274562]
["bitfinex-derivatives","BTCF0:USTF0",1751643558314,2.21997807,107750.0,107740.0,0.05274562]
["bitfinex-derivatives","BTCF0:USTF0",1751643559000,2.21997714,107750.0,107740.0,0.05274562]
["bitfinex-derivatives","BTCF0:USTF0",1751643559705,2.29417886,107750.0,107740.0,0.05274562]
["bitfinex-derivatives","BTCF0:USTF0",1751643560213,2.29417886,107750.0,107740.0,0.05074562]
["bitfinex-derivatives","BTCF0:USTF0",1751643561213,1.57780556,107750.0,107740.0,0.05074562]
["bitfinex-derivatives","BTCF0:USTF0",1751643561412,2.29417886,107750.0,107740.0,0.05074562]
["bitfinex-derivatives","BTCF0:USTF0",1751643561611,2.29417886,107750.0,107740.0,0.05077071]
["bitfinex-derivatives","BTCF0:USTF0",1751643561912,1.93607083,107750.0,107740.0,0.05077071]
["bitfinex-derivatives","BTCF0:USTF0",1751643562212,1.93607083,107750.0,107740.0,0.04977071]
["bitfinex-derivatives","BTCF0:USTF0",1751643562915,1.93607083,107750.0,107740.0,0.03540421]
["bitfinex-derivatives","BTCF0:USTF0",1751643566925,1.93607083,107750.0,107740.0,0.08540421]
["bitfinex-derivatives","BTCF0:USTF0",1751643569324,1.93607083,107750.0,107740.0,0.03540421]
["bitfinex-derivatives","BTCF0:USTF0",1751643570827,1.93583083,107750.0,107740.0,0.03540421]
["bitfinex-derivatives","BTCF0:USTF0",1751643574525,1.93583083,107750.0,107740.0,0.03440421]
["bitfinex-derivatives","BTCF0:USTF0",1751643579726,1.93583083,107750.0,107740.0,0.03451593]
["bitfinex-derivatives","BTCF0:USTF0",1751643581828,2.2942113,107750.0,107740.0,0.03451593]
["bitfinex-derivatives","BTCF0:USTF0",1751643585637,2.2942113,107750.0,107740.0,0.03452116]
["bitfinex-derivatives","BTCF0:USTF0",1751643585939,2.2942113,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751643585940,2.65253417,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751643586126,2.2942113,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751643589236,2.65253417,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751643591340,2.67021283,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751643591739,1.95363537,107750.0,107740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751643594143,0.1855677,107730.0,107720.0,0.16742843]
["bitfinex-derivatives","BTCF0:USTF0",1751643594342,1.76392929,107730.0,107720.0,0.11184367]
["bitfinex-derivatives","BTCF0:USTF0",1751643594845,1.76392929,107730.0,107720.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751643595043,1.79562929,107730.0,107720.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1751643595343,1.79562929,107730.0,107720.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1751643595642,1.79662929,107730.0,107720.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1751643596141,0.54841814,107730.0,107720.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751643596340,1.40745814,107730.0,107720.0,0.98906091]
["bitfinex-derivatives","BTCF0:USTF0",1751643596945,1.40745814,107730.0,107720.0,0.93347615]
["bitfinex-derivatives","BTCF0:USTF0",1751643597144,1.40745814,107730.0,107720.0,0.943427]
["bitfinex-derivatives","BTCF0:USTF0",1751643597843,0.54941814,107730.0,107720.0,0.99901176]
["bitfinex-derivatives","BTCF0:USTF0",1751643598043,1.3856077,107730.0,107720.0,0.99901176]
["bitfinex-derivatives","BTCF0:USTF0",1751643600148,1.74399885,107730.0,107720.0,0.45503561]
["bitfinex-derivatives","BTCF0:USTF0",1751643600347,1.74399885,107730.0,107720.0,0.64062061]
["bitfinex-derivatives","BTCF0:USTF0",1751643600549,1.74399885,107730.0,107720.0,0.45503561]
["bitfinex-derivatives","BTCF0:USTF0",1751643601044,2.12425549,107730.0,107720.0,0.45886233]
["bitfinex-derivatives","BTCF0:USTF0",1751643601347,2.1415926,107730.0,107720.0,0.16886233]
["bitfinex-derivatives","BTCF0:USTF0",1751643601543,2.2355926,107730.0,107720.0,0.29886233]
["bitfinex-derivatives","BTCF0:USTF0",1751643601743,2.2355926,107730.0,107720.0,0.45886233]
["bitfinex-derivatives","BTCF0:USTF0",1751643602445,2.2355926,107730.0,107720.0,0.16886233]
["bitfinex-derivatives","BTCF0:USTF0",1751643602648,2.2355926,107730.0,107720.0,0.02077757]
["bitfinex-derivatives","BTCF0:USTF0",1751643602838,2.2755926,107730.0,107720.0,0.00419663]
["bitfinex-derivatives","BTCF0:USTF0",1751643604152,2.28523815,107730.0,107720.0,0.00419663]
["bitfinex-derivatives","BTCF0:USTF0",1751643605143,2.28523815,107730.0,107720.0,0.00519663]
["bitfinex-derivatives","BTCF0:USTF0",1751643607252,2.26790104,107730.0,107720.0,0.00519663]
["bitfinex-derivatives","BTCF0:USTF0",1751643607751,2.26690104,107730.0,107720.0,0.00519663]
["bitfinex-derivatives","BTCF0:USTF0",1751643608051,2.28480994,107730.0,107720.0,0.00619663]
["bitfinex-derivatives","BTCF0:USTF0",1751643608651,2.28967611,107730.0,107720.0,0.00619663]
["bitfinex-derivatives","BTCF0:USTF0",1751643609053,2.28967611,107730.0,107720.0,0.00519663]
["bitfinex-derivatives","BTCF0:USTF0",1751643609352,2.29467611,107730.0,107720.0,0.00619663]
["bitfinex-derivatives","BTCF0:USTF0",1751643610855,2.27676721,107730.0,107720.0,0.00619663]
["bitfinex-derivatives","BTCF0:USTF0",1751643611552,2.28472683,107730.0,107720.0,0.00619663]
["bitfinex-derivatives","BTCF0:USTF0",1751643614257,2.29466608,107730.0,107720.0,0.00619663]
["bitfinex-derivatives","BTCF0:USTF0",1751643615657,1.43662608,107730.0,107720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751643615956,0.41286549,107730.0,107720.0,0.18558503]
["bitfinex-derivatives","BTCF0:USTF0",1751643616152,1.27066549,107730.0,107720.0,0.96277618]
["bitfinex-derivatives","BTCF0:USTF0",1751643616352,1.45623329,107730.0,107720.0,0.96277618]
["bitfinex-derivatives","BTCF0:USTF0",1751643616558,1.81462444,107730.0,107720.0,0.41880003]
["bitfinex-derivatives","BTCF0:USTF0",1751643616956,1.79275895,107730.0,107720.0,0.41880003]
["bitfinex-derivatives","BTCF0:USTF0",1751643617858,0.05551464,107770.0,107720.0,1.779661]
["bitfinex-derivatives","BTCF0:USTF0",1751643617859,0.01771696,107770.0,107720.0,1.779661]
["bitfinex-derivatives","BTCF0:USTF0",1751643618058,0.01771696,107770.0,107760.0,0.54390725]
["bitfinex-derivatives","BTCF0:USTF0",1751643618247,0.13945316,107770.0,107760.0,0.82358246]
["bitfinex-derivatives","BTCF0:USTF0",1751643618453,0.12210798,107770.0,107760.0,0.92058246]
["bitfinex-derivatives","BTCF0:USTF0",1751643618654,0.30760688,107770.0,107760.0,0.92058246]
["bitfinex-derivatives","BTCF0:USTF0",1751643618854,0.05751464,107800.0,107790.0,0.1854645]
["bitfinex-derivatives","BTCF0:USTF0",1751643619051,0.04299465,107810.0,107800.0,0.1854473]
["bitfinex-derivatives","BTCF0:USTF0",1751643619248,0.22842475,107810.0,107800.0,1.04935845]
["bitfinex-derivatives","BTCF0:USTF0",1751643619654,0.1854301,107810.0,107800.0,1.04935845]
["bitfinex-derivatives","BTCF0:USTF0",1751643620060,0.16871322,107840.0,107830.0,0.1853957]
["bitfinex-derivatives","BTCF0:USTF0",1751643620357,0.1873911,107840.0,107830.0,0.64839115]
["bitfinex-derivatives","BTCF0:USTF0",1751643620553,0.1873911,107840.0,107830.0,1.01925885]
["bitfinex-derivatives","BTCF0:USTF0",1751643620861,0.092679,107860.0,107840.0,0.1390275]
["bitfinex-derivatives","BTCF0:USTF0",1751643621061,0.7092633,107860.0,107850.0,0.35839115]
["bitfinex-derivatives","BTCF0:USTF0",1751643621256,0.7092633,107860.0,107850.0,0.1390229]
["bitfinex-derivatives","BTCF0:USTF0",1751643621451,0.7092633,107860.0,107850.0,0.49741405]
["bitfinex-derivatives","BTCF0:USTF0",1751643621651,1.06765445,107860.0,107850.0,0.0190229]
["bitfinex-derivatives","BTCF0:USTF0",1751643621860,1.15620465,107860.0,107850.0,0.0060229]
["bitfinex-derivatives","BTCF0:USTF0",1751643622254,2.25284465,107860.0,107850.0,0.0060229]
["bitfinex-derivatives","BTCF0:USTF0",1751643622563,0.278007,107870.0,107860.0,0.1853441]
["bitfinex-derivatives","BTCF0:USTF0",1751643622862,0.722807,107870.0,107860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751643623168,0.722807,107870.0,107850.0,0.66564125]
["bitfinex-derivatives","BTCF0:USTF0",1751643623169,0.1853441,107860.0,107850.0,0.68564935]
["bitfinex-derivatives","BTCF0:USTF0",1751643623463,0.1853441,107860.0,107850.0,0.0481229]
["bitfinex-derivatives","BTCF0:USTF0",1751643623464,0.1903441,107860.0,107850.0,0.0481229]
["bitfinex-derivatives","BTCF0:USTF0",1751643623664,0.94728545,107860.0,107850.0,0.0080229]
["bitfinex-derivatives","BTCF0:USTF0",1751643623859,1.01028545,107860.0,107850.0,0.01786658]
["bitfinex-derivatives","BTCF0:USTF0",1751643624060,1.01028545,107860.0,107850.0,0.2533841]
["bitfinex-derivatives","BTCF0:USTF0",1751643624261,0.5633441,107860.0,107850.0,0.2533841]
["bitfinex-derivatives","BTCF0:USTF0",1751643624654,0.5633441,107860.0,107850.0,0.0680229]
["bitfinex-derivatives","BTCF0:USTF0",1751643624864,1.01028545,107860.0,107850.0,0.0080229]
["bitfinex-derivatives","BTCF0:USTF0",1751643625665,1.00528545,107860.0,107850.0,0.0070229]
["bitfinex-derivatives","BTCF0:USTF0",1751643625868,1.00728545,107860.0,107850.0,0.0070229]
["bitfinex-derivatives","BTCF0:USTF0",1751643626768,1.03898545,107860.0,107850.0,0.0060229]
["bitfinex-derivatives","BTCF0:USTF0",1751643627666,1.04098545,107860.0,107850.0,0.0060229]
["bitfinex-derivatives","BTCF0:USTF0",1751643628268,0.1853784,107840.0,107830.0,0.08276179]
["bitfinex-derivatives","BTCF0:USTF0",1751643630473,1.4786984,107840.0,107830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751643631471,1.4786984,107840.0,107830.0,0.02064851]
["bitfinex-derivatives","BTCF0:USTF0",1751643631769,1.4785784,107840.0,107830.0,0.48604411]
["bitfinex-derivatives","BTCF0:USTF0",1751643631970,0.6209784,107840.0,107830.0,0.48604411]
["bitfinex-derivatives","BTCF0:USTF0",1751643632172,1.4788584,107840.0,107830.0,0.93298546]
["bitfinex-derivatives","BTCF0:USTF0",1751643632374,0.6209784,107840.0,107830.0,0.93298546]
["bitfinex-derivatives","BTCF0:USTF0",1751643632670,0.6209784,107840.0,107830.0,0.20604421]
["bitfinex-derivatives","BTCF0:USTF0",1751643632867,0.6209784,107840.0,107830.0,0.19604421]
["bitfinex-derivatives","BTCF0:USTF0",1751643633072,0.6209784,107840.0,107830.0,0.51604421]
["bitfinex-derivatives","BTCF0:USTF0",1751643633675,0.6209784,107840.0,107830.0,0.33064851]
["bitfinex-derivatives","BTCF0:USTF0",1751643633974,0.6209784,107840.0,107830.0,0.51604421]
["bitfinex-derivatives","BTCF0:USTF0",1751643634874,0.6209784,107840.0,107830.0,0.33064851]
["bitfinex-derivatives","BTCF0:USTF0",1751643635669,0.6209784,107840.0,107830.0,0.02064851]
["bitfinex-derivatives","BTCF0:USTF0",1751643636173,0.6209784,107840.0,107830.0,0.47604451]
["bitfinex-derivatives","BTCF0:USTF0",1751643637280,0.6209784,107840.0,107830.0,0.29064851]
["bitfinex-derivatives","BTCF0:USTF0",1751643637581,0.6209784,107840.0,107830.0,0.20604451]
["bitfinex-derivatives","BTCF0:USTF0",1751643637877,0.6209784,107840.0,107830.0,0.28119093]
["bitfinex-derivatives","BTCF0:USTF0",1751643638579,0.6209784,107840.0,107830.0,0.58119093]
["bitfinex-derivatives","BTCF0:USTF0",1751643639567,0.6209784,107840.0,107830.0,0.27119093]
["bitfinex-derivatives","BTCF0:USTF0",1751643639766,0.6209784,107840.0,107830.0,0.56119093]
["bitfinex-derivatives","BTCF0:USTF0",1751643643073,0.6209784,107840.0,107830.0,0.47119093]
["bitfinex-derivatives","BTCF0:USTF0",1751643646478,0.6209784,107840.0,107830.0,0.28579493]
["bitfinex-derivatives","BTCF0:USTF0",1751643646780,0.6209784,107840.0,107830.0,0.26154242]
["bitfinex-derivatives","BTCF0:USTF0",1751643646781,0.97853651,107840.0,107830.0,0.26154242]
["bitfinex-derivatives","BTCF0:USTF0",1751643646981,0.97553651,107840.0,107830.0,0.26154242]
["bitfinex-derivatives","BTCF0:USTF0",1751643647278,0.97553651,107840.0,107830.0,0.2898938]
["bitfinex-derivatives","BTCF0:USTF0",1751643648888,0.97553651,107840.0,107830.0,0.1044978]
["bitfinex-derivatives","BTCF0:USTF0",1751643649270,0.62292923,107840.0,107830.0,0.11406666]
["bitfinex-derivatives","BTCF0:USTF0",1751643649476,0.185396,107830.0,107820.0,0.03695655]
["bitfinex-derivatives","BTCF0:USTF0",1751643649776,0.1854131,107820.0,107810.0,0.25029561]
["bitfinex-derivatives","BTCF0:USTF0",1751643649976,0.88297121,107820.0,107810.0,0.25029561]
["bitfinex-derivatives","BTCF0:USTF0",1751643650182,0.88297121,107820.0,107810.0,0.06486531]
["bitfinex-derivatives","BTCF0:USTF0",1751643650680,0.88297121,107820.0,107810.0,0.25029561]
["bitfinex-derivatives","BTCF0:USTF0",1751643650876,0.88297121,107820.0,107810.0,0.32403603]
["bitfinex-derivatives","BTCF0:USTF0",1751643650877,0.88097121,107820.0,107810.0,0.32403603]
["bitfinex-derivatives","BTCF0:USTF0",1751643651280,0.88097121,107820.0,107810.0,0.37403603]
["bitfinex-derivatives","BTCF0:USTF0",1751643651683,0.88097121,107820.0,107810.0,0.61403603]
["bitfinex-derivatives","BTCF0:USTF0",1751643651877,0.5234131,107820.0,107810.0,0.61403603]
["bitfinex-derivatives","BTCF0:USTF0",1751643652074,0.9705517,107820.0,107810.0,0.32403603]
["bitfinex-derivatives","BTCF0:USTF0",1751643652278,0.9705517,107820.0,107810.0,0.13860573]
["bitfinex-derivatives","BTCF0:USTF0",1751643652677,1.0334517,107820.0,107810.0,0.32403613]
["bitfinex-derivatives","BTCF0:USTF0",1751643652879,0.6169131,107820.0,107810.0,0.38403613]
["bitfinex-derivatives","BTCF0:USTF0",1751643653081,0.6209131,107820.0,107810.0,0.32503613]
["bitfinex-derivatives","BTCF0:USTF0",1751643653276,0.6209131,107820.0,107810.0,0.52986597]
["bitfinex-derivatives","BTCF0:USTF0",1751643653481,0.6209131,107820.0,107810.0,0.40443557]
["bitfinex-derivatives","BTCF0:USTF0",1751643653677,0.6209131,107820.0,107810.0,0.14443557]
["bitfinex-derivatives","BTCF0:USTF0",1751643653988,1.0680517,107820.0,107810.0,0.08443557]
["bitfinex-derivatives","BTCF0:USTF0",1751643655286,1.08556091,107820.0,107810.0,0.08443557]
["bitfinex-derivatives","BTCF0:USTF0",1751643655584,1.08756091,107820.0,107810.0,0.08443557]
["bitfinex-derivatives","BTCF0:USTF0",1751643656183,1.08756091,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643656384,1.08556091,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643656687,0.1854303,107810.0,107800.0,0.20505518]
["bitfinex-derivatives","BTCF0:USTF0",1751643656986,1.0483689,107810.0,107800.0,0.52505518]
["bitfinex-derivatives","BTCF0:USTF0",1751643657582,0.2512303,107810.0,107800.0,0.58022534]
["bitfinex-derivatives","BTCF0:USTF0",1751643657779,0.2552303,107810.0,107800.0,0.61342534]
["bitfinex-derivatives","BTCF0:USTF0",1751643658584,0.0698,107810.0,107800.0,0.61342534]
["bitfinex-derivatives","BTCF0:USTF0",1751643658787,0.28518081,107820.0,107810.0,0.1854303]
["bitfinex-derivatives","BTCF0:USTF0",1751643659084,0.31258081,107820.0,107810.0,0.97742444]
["bitfinex-derivatives","BTCF0:USTF0",1751643659284,0.31258081,107820.0,107810.0,0.56228584]
["bitfinex-derivatives","BTCF0:USTF0",1751643659583,0.31258081,107820.0,107810.0,0.63741244]
["bitfinex-derivatives","BTCF0:USTF0",1751643659985,0.31758081,107820.0,107810.0,0.63941244]
["bitfinex-derivatives","BTCF0:USTF0",1751643661485,0.3000716,107820.0,107810.0,0.63941244]
["bitfinex-derivatives","BTCF0:USTF0",1751643661678,0.3319716,107820.0,107810.0,0.63941244]
["bitfinex-derivatives","BTCF0:USTF0",1751643662875,0.2856175,107820.0,107810.0,0.63941244]
["bitfinex-derivatives","BTCF0:USTF0",1751643663081,0.2208175,107820.0,107810.0,1.08655104]
["bitfinex-derivatives","BTCF0:USTF0",1751643663383,0.2208175,107820.0,107810.0,1.11435104]
["bitfinex-derivatives","BTCF0:USTF0",1751643663685,0.0354,107820.0,107810.0,1.11435104]
["bitfinex-derivatives","BTCF0:USTF0",1751643663989,0.28765272,107840.0,107830.0,0.1853959]
["bitfinex-derivatives","BTCF0:USTF0",1751643663990,0.28043192,107840.0,107830.0,0.1853959]
["bitfinex-derivatives","BTCF0:USTF0",1751643664186,0.34413192,107840.0,107830.0,0.94799714]
["bitfinex-derivatives","BTCF0:USTF0",1751643664685,0.34413192,107840.0,107830.0,0.50085854]
["bitfinex-derivatives","BTCF0:USTF0",1751643665284,0.66413192,107840.0,107830.0,0.50085854]
["bitfinex-derivatives","BTCF0:USTF0",1751643665682,0.72413192,107840.0,107830.0,0.50085854]
["bitfinex-derivatives","BTCF0:USTF0",1751643666281,0.34813192,107840.0,107830.0,0.50185854]
["bitfinex-derivatives","BTCF0:USTF0",1751643666486,0.70813192,107840.0,107830.0,0.50185854]
["bitfinex-derivatives","BTCF0:USTF0",1751643666683,0.70813192,107840.0,107830.0,0.4463959]
["bitfinex-derivatives","BTCF0:USTF0",1751643667892,0.34813192,107840.0,107830.0,0.4463959]
["bitfinex-derivatives","BTCF0:USTF0",1751643668078,0.099,107840.0,107830.0,0.4463959]
["bitfinex-derivatives","BTCF0:USTF0",1751643668282,0.0358,107840.0,107830.0,0.8935345]
["bitfinex-derivatives","BTCF0:USTF0",1751643668493,0.1853622,107850.0,107840.0,0.1853787]
["bitfinex-derivatives","BTCF0:USTF0",1751643668687,0.1853622,107850.0,107840.0,0.97977113]
["bitfinex-derivatives","BTCF0:USTF0",1751643668888,0.2169622,107850.0,107840.0,0.97977113]
["bitfinex-derivatives","BTCF0:USTF0",1751643669083,0.0651,107860.0,107850.0,0.1853615]
["bitfinex-derivatives","BTCF0:USTF0",1751643669389,0.249934,107870.0,107860.0,0.1853444]
["bitfinex-derivatives","BTCF0:USTF0",1751643669693,0.249934,107870.0,107860.0,0.50079823]
["bitfinex-derivatives","BTCF0:USTF0",1751643670088,0.249934,107870.0,107860.0,0.4453444]
["bitfinex-derivatives","BTCF0:USTF0",1751643671096,0.253934,107870.0,107860.0,0.4463444]
["bitfinex-derivatives","BTCF0:USTF0",1751643671891,0.258934,107870.0,107860.0,0.4473444]
["bitfinex-derivatives","BTCF0:USTF0",1751643672396,0.258934,107870.0,107860.0,0.456862]
["bitfinex-derivatives","BTCF0:USTF0",1751643673398,1.0260726,107870.0,107860.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1751643674403,1.0260726,107870.0,107860.0,0.1968619]
["bitfinex-derivatives","BTCF0:USTF0",1751643674592,1.0260726,107870.0,107860.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1751643674794,0.298934,107870.0,107860.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1751643674993,1.0860726,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751643676399,1.9429526,107870.0,107860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751643676794,1.9429526,107870.0,107850.0,0.01913166]
["bitfinex-derivatives","BTCF0:USTF0",1751643676795,0.1853443,107860.0,107850.0,0.01913166]
["bitfinex-derivatives","BTCF0:USTF0",1751643677000,1.0670829,107860.0,107850.0,0.01913166]
["bitfinex-derivatives","BTCF0:USTF0",1751643678002,1.0710829,107860.0,107850.0,0.01913166]
["bitfinex-derivatives","BTCF0:USTF0",1751643680008,1.1035829,107860.0,107850.0,0.01913166]
["bitfinex-derivatives","BTCF0:USTF0",1751643687706,1.1131537,107860.0,107850.0,0.01913166]
["bitfinex-derivatives","BTCF0:USTF0",1751643687910,1.13043017,107860.0,107850.0,0.01913166]
["bitfinex-derivatives","BTCF0:USTF0",1751643689312,1.31586217,107860.0,107850.0,0.00613166]
["bitfinex-derivatives","BTCF0:USTF0",1751643689614,0.1853787,107840.0,107830.0,0.03687838]
["bitfinex-derivatives","BTCF0:USTF0",1751643689915,1.7991173,107840.0,107830.0,0.03687838]
["bitfinex-derivatives","BTCF0:USTF0",1751643690108,1.8621173,107840.0,107830.0,0.03687838]
["bitfinex-derivatives","BTCF0:USTF0",1751643690301,1.8930173,107840.0,107830.0,0.03687838]
["bitfinex-derivatives","BTCF0:USTF0",1751643690908,1.8940173,107840.0,107830.0,0.03687838]
["bitfinex-derivatives","BTCF0:USTF0",1751643691709,1.8930173,107840.0,107830.0,0.03687838]
["bitfinex-derivatives","BTCF0:USTF0",1751643691911,1.8960173,107840.0,107830.0,0.03687838]
["bitfinex-derivatives","BTCF0:USTF0",1751643693712,0.1853959,107830.0,107820.0,0.06553246]
["bitfinex-derivatives","BTCF0:USTF0",1751643693917,1.0554345,107830.0,107820.0,0.12553246]
["bitfinex-derivatives","BTCF0:USTF0",1751643694513,1.0554345,107830.0,107820.0,0.05545383]
["bitfinex-derivatives","BTCF0:USTF0",1751643694716,1.0554345,107830.0,107820.0,0.09243075]
["bitfinex-derivatives","BTCF0:USTF0",1751643694913,1.0554345,107830.0,107820.0,0.03697692]
["bitfinex-derivatives","BTCF0:USTF0",1751643695113,1.0564345,107830.0,107820.0,0.03697692]
["bitfinex-derivatives","BTCF0:USTF0",1751643695722,0.9564345,107830.0,107820.0,0.03697692]
["bitfinex-derivatives","BTCF0:USTF0",1751643696623,0.9564345,107830.0,107820.0,0.03897692]
["bitfinex-derivatives","BTCF0:USTF0",1751643696624,0.9584345,107830.0,107820.0,0.03897692]
["bitfinex-derivatives","BTCF0:USTF0",1751643697018,1.1973545,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751643699046,0.7502159,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751643699226,1.1973545,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751643703832,1.1079958,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751643705731,1.4657757,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751643706932,1.1079958,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751643707631,0.1854303,107810.0,107800.0,0.03697692]
["bitfinex-derivatives","BTCF0:USTF0",1751643707834,1.74740017,107810.0,107800.0,0.03697692]
["bitfinex-derivatives","BTCF0:USTF0",1751643708133,0.1854475,107800.0,107790.0,0.14033554]
["bitfinex-derivatives","BTCF0:USTF0",1751643708331,0.9595274,107800.0,107790.0,0.14033554]
["bitfinex-derivatives","BTCF0:USTF0",1751643708734,0.9535274,107800.0,107790.0,0.14033554]
["bitfinex-derivatives","BTCF0:USTF0",1751643708927,0.5957475,107800.0,107790.0,0.14033554]
["bitfinex-derivatives","BTCF0:USTF0",1751643709127,0.9535274,107800.0,107790.0,0.14033554]
["bitfinex-derivatives","BTCF0:USTF0",1751643709328,0.9535274,107800.0,107790.0,0.20033554]
["bitfinex-derivatives","BTCF0:USTF0",1751643709529,0.9545274,107800.0,107790.0,0.20733554]
["bitfinex-derivatives","BTCF0:USTF0",1751643709729,0.9545274,107800.0,107790.0,0.14733554]
["bitfinex-derivatives","BTCF0:USTF0",1751643709935,0.9545274,107800.0,107790.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1751643710237,0.9545274,107800.0,107790.0,0.02843908]
["bitfinex-derivatives","BTCF0:USTF0",1751643711139,0.9545274,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643713336,0.5967475,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643713536,0.9545274,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643715136,0.9545274,107800.0,107790.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1751643715734,1.8112874,107800.0,107790.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1751643716532,1.8112874,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643717028,2.1690673,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643717730,1.8112874,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643720534,2.1690673,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643725145,1.8112874,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643726044,2.1690673,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643727041,1.8112874,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643728540,2.1690673,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643735846,1.4535075,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643736047,0.9545274,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643736253,1.8112074,107800.0,107790.0,0.03043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643736947,1.8111674,107800.0,107790.0,0.09043908]
["bitfinex-derivatives","BTCF0:USTF0",1751643737148,1.8111674,107800.0,107790.0,0.06263908]
["bitfinex-derivatives","BTCF0:USTF0",1751643737852,1.8111674,107800.0,107790.0,0.099616]
["bitfinex-derivatives","BTCF0:USTF0",1751643738447,1.7453674,107800.0,107790.0,0.159616]
["bitfinex-derivatives","BTCF0:USTF0",1751643738650,1.7453674,107800.0,107790.0,0.127416]
["bitfinex-derivatives","BTCF0:USTF0",1751643738854,1.7453674,107800.0,107790.0,0.387416]
["bitfinex-derivatives","BTCF0:USTF0",1751643739854,1.3875875,107800.0,107790.0,0.387416]
["bitfinex-derivatives","BTCF0:USTF0",1751643740061,0.5004475,107800.0,107790.0,0.9306606]
["bitfinex-derivatives","BTCF0:USTF0",1751643740243,0.321,107800.0,107790.0,0.94913751]
["bitfinex-derivatives","BTCF0:USTF0",1751643740449,0.5064474,107800.0,107790.0,0.94913751]
["bitfinex-derivatives","BTCF0:USTF0",1751643740849,0.5064474,107800.0,107790.0,0.89368368]
["bitfinex-derivatives","BTCF0:USTF0",1751643741146,0.5064474,107800.0,107790.0,1.32921967]
["bitfinex-derivatives","BTCF0:USTF0",1751643741352,0.2754475,107800.0,107790.0,1.54243603]
["bitfinex-derivatives","BTCF0:USTF0",1751643742852,0.1854475,107800.0,107790.0,0.88829013]
["bitfinex-derivatives","BTCF0:USTF0",1751643743053,0.9232274,107800.0,107790.0,0.14595745]
["bitfinex-derivatives","BTCF0:USTF0",1751643743356,1.7797474,107800.0,107790.0,0.08595429]
["bitfinex-derivatives","BTCF0:USTF0",1751643743554,1.8433474,107800.0,107790.0,0.08595429]
["bitfinex-derivatives","BTCF0:USTF0",1751643744155,1.8433474,107800.0,107790.0,0.12296695]
["bitfinex-derivatives","BTCF0:USTF0",1751643744555,1.8433474,107800.0,107790.0,0.06745174]
["bitfinex-derivatives","BTCF0:USTF0",1751643745156,1.8433474,107800.0,107790.0,0.11745174]
["bitfinex-derivatives","BTCF0:USTF0",1751643745558,1.8433474,107800.0,107790.0,0.12745174]
["bitfinex-derivatives","BTCF0:USTF0",1751643748459,1.4855675,107800.0,107790.0,0.12745174]
["bitfinex-derivatives","BTCF0:USTF0",1751643748662,1.8433474,107800.0,107790.0,0.06745174]
["bitfinex-derivatives","BTCF0:USTF0",1751643750775,1.8433474,107800.0,107790.0,0.16745174]
["bitfinex-derivatives","BTCF0:USTF0",1751643756081,1.8433474,107800.0,107790.0,0.14786803]
["bitfinex-derivatives","BTCF0:USTF0",1751643756381,2.2011273,107800.0,107790.0,0.14786803]
["bitfinex-derivatives","BTCF0:USTF0",1751643756678,2.0821874,107800.0,107790.0,0.11085537]
["bitfinex-derivatives","BTCF0:USTF0",1751643757679,2.0821874,107800.0,107790.0,0.10885537]
["bitfinex-derivatives","BTCF0:USTF0",1751643757881,2.0831874,107800.0,107790.0,0.10885537]
["bitfinex-derivatives","BTCF0:USTF0",1751643758179,2.4409673,107800.0,107790.0,0.10885537]
["bitfinex-derivatives","BTCF0:USTF0",1751643758382,2.4419673,107800.0,107790.0,0.10285537]
["bitfinex-derivatives","BTCF0:USTF0",1751643758580,2.0841874,107800.0,107790.0,0.10285537]
["bitfinex-derivatives","BTCF0:USTF0",1751643758783,2.4419673,107800.0,107790.0,0.10285537]
["bitfinex-derivatives","BTCF0:USTF0",1751643758979,2.0841874,107800.0,107790.0,0.10285537]
["bitfinex-derivatives","BTCF0:USTF0",1751643759376,2.4419673,107800.0,107790.0,0.11616819]
["bitfinex-derivatives","BTCF0:USTF0",1751643759979,2.45167394,107800.0,107790.0,0.11616819]
["bitfinex-derivatives","BTCF0:USTF0",1751643762680,3.95167394,107800.0,107790.0,0.11616819]
["bitfinex-derivatives","BTCF0:USTF0",1751643764784,1.73583414,107800.0,107790.0,0.11616819]
["bitfinex-derivatives","BTCF0:USTF0",1751643765084,2.09361404,107800.0,107790.0,0.11616819]
["bitfinex-derivatives","BTCF0:USTF0",1751643765986,2.09361404,107800.0,107790.0,0.1162585]
["bitfinex-derivatives","BTCF0:USTF0",1751643766485,2.45139394,107800.0,107790.0,0.1162585]
["bitfinex-derivatives","BTCF0:USTF0",1751643767078,2.45139394,107800.0,107790.0,0.0663585]
["bitfinex-derivatives","BTCF0:USTF0",1751643767280,2.63692994,107800.0,107790.0,0.0360988]
["bitfinex-derivatives","BTCF0:USTF0",1751643770088,3.91984994,107800.0,107790.0,0.0360988]
["bitfinex-derivatives","BTCF0:USTF0",1751643771790,2.28145404,107800.0,107790.0,0.0360988]
["bitfinex-derivatives","BTCF0:USTF0",1751643771985,2.23145404,107800.0,107790.0,0.0360988]
["bitfinex-derivatives","BTCF0:USTF0",1751643772182,3.32657404,107800.0,107790.0,0.0360988]
["bitfinex-derivatives","BTCF0:USTF0",1751643773589,3.32657404,107800.0,107790.0,0.02169567]
["bitfinex-derivatives","BTCF0:USTF0",1751643776894,3.68435394,107800.0,107790.0,0.02169567]
["bitfinex-derivatives","BTCF0:USTF0",1751643779792,3.32657404,107800.0,107790.0,0.02169567]
["bitfinex-derivatives","BTCF0:USTF0",1751643780188,3.68435394,107800.0,107790.0,0.02169567]
["bitfinex-derivatives","BTCF0:USTF0",1751643781788,3.68435394,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751643785394,3.73895847,107800.0,107790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751643786096,0.1854832,107780.0,107770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751643786396,1.73738893,107780.0,107770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751643786597,1.80228893,107780.0,107770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751643786798,1.87668792,107780.0,107770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751643787495,1.87768792,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751643788994,1.87768792,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643789200,1.87768792,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751643790200,1.87768792,107780.0,107770.0,0.0157297]
["bitfinex-derivatives","BTCF0:USTF0",1751643790605,1.87768792,107780.0,107770.0,0.0301022]
["bitfinex-derivatives","BTCF0:USTF0",1751643791305,1.87768792,107780.0,107770.0,0.04945236]
["bitfinex-derivatives","BTCF0:USTF0",1751643791907,1.87768792,107780.0,107770.0,0.04945085]
["bitfinex-derivatives","BTCF0:USTF0",1751643792914,1.51990802,107780.0,107770.0,0.04945085]
["bitfinex-derivatives","BTCF0:USTF0",1751643793209,1.87768792,107780.0,107770.0,0.04945085]
["bitfinex-derivatives","BTCF0:USTF0",1751643793904,2.23848792,107780.0,107770.0,0.04945085]
["bitfinex-derivatives","BTCF0:USTF0",1751643794208,2.23848792,107780.0,107770.0,0.03572115]
["bitfinex-derivatives","BTCF0:USTF0",1751643795411,2.23848792,107780.0,107770.0,0.06812115]
["bitfinex-derivatives","BTCF0:USTF0",1751643797913,2.23848792,107780.0,107770.0,0.06822461]
["bitfinex-derivatives","BTCF0:USTF0",1751643799812,2.23848792,107780.0,107770.0,0.03582461]
["bitfinex-derivatives","BTCF0:USTF0",1751643800908,2.23848792,107780.0,107770.0,0.03582336]
["bitfinex-derivatives","BTCF0:USTF0",1751643801108,2.23848792,107780.0,107770.0,0.0164732]
["bitfinex-derivatives","BTCF0:USTF0",1751643805607,1.38232792,107780.0,107770.0,0.0164732]
["bitfinex-derivatives","BTCF0:USTF0",1751643805912,2.47712792,107780.0,107770.0,0.0164732]
["bitfinex-derivatives","BTCF0:USTF0",1751643806115,2.47712792,107780.0,107770.0,0.0492732]
["bitfinex-derivatives","BTCF0:USTF0",1751643806612,1.35022792,107780.0,107770.0,0.06853108]
["bitfinex-derivatives","BTCF0:USTF0",1751643806914,2.44502792,107780.0,107770.0,0.06853108]
["bitfinex-derivatives","BTCF0:USTF0",1751643807213,2.44502792,107780.0,107770.0,0.10033108]
["bitfinex-derivatives","BTCF0:USTF0",1751643807405,1.55622792,107780.0,107770.0,0.10033108]
["bitfinex-derivatives","BTCF0:USTF0",1751643807612,0.95662792,107780.0,107770.0,0.55363108]
["bitfinex-derivatives","BTCF0:USTF0",1751643807813,0.59884802,107780.0,107770.0,0.78363108]
["bitfinex-derivatives","BTCF0:USTF0",1751643808007,0.52444903,107780.0,107770.0,1.17842364]
["bitfinex-derivatives","BTCF0:USTF0",1751643808315,1.38044903,107780.0,107770.0,1.17842364]
["bitfinex-derivatives","BTCF0:USTF0",1751643808614,1.38044903,107780.0,107770.0,0.82064374]
["bitfinex-derivatives","BTCF0:USTF0",1751643809913,1.38044903,107780.0,107770.0,0.54064374]
["bitfinex-derivatives","BTCF0:USTF0",1751643810114,1.38040903,107780.0,107770.0,0.83064374]
["bitfinex-derivatives","BTCF0:USTF0",1751643811513,1.73818893,107780.0,107770.0,0.83064374]
["bitfinex-derivatives","BTCF0:USTF0",1751643812811,1.73818893,107780.0,107770.0,0.83067062]
["bitfinex-derivatives","BTCF0:USTF0",1751643814518,1.38040903,107780.0,107770.0,0.83067062]
["bitfinex-derivatives","BTCF0:USTF0",1751643814717,1.73818893,107780.0,107770.0,0.83067062]
["bitfinex-derivatives","BTCF0:USTF0",1751643816721,1.38040903,107780.0,107770.0,0.83067062]
["bitfinex-derivatives","BTCF0:USTF0",1751643816921,1.73818893,107780.0,107770.0,0.83067062]
["bitfinex-derivatives","BTCF0:USTF0",1751643821819,1.73818893,107780.0,107770.0,0.81617054]
["bitfinex-derivatives","BTCF0:USTF0",1751643822222,1.73818893,107780.0,107770.0,0.83049242]
["bitfinex-derivatives","BTCF0:USTF0",1751643822423,1.73818893,107780.0,107770.0,0.54049242]
["bitfinex-derivatives","BTCF0:USTF0",1751643822723,1.38040903,107780.0,107770.0,0.81049242]
["bitfinex-derivatives","BTCF0:USTF0",1751643822924,1.73818893,107780.0,107770.0,0.81049242]
["bitfinex-derivatives","BTCF0:USTF0",1751643823225,1.76888893,107780.0,107770.0,0.81049242]
["bitfinex-derivatives","BTCF0:USTF0",1751643823426,1.80198893,107780.0,107770.0,0.81049242]
["bitfinex-derivatives","BTCF0:USTF0",1751643823627,1.80198893,107780.0,107770.0,0.50799242]
["bitfinex-derivatives","BTCF0:USTF0",1751643826427,1.80198893,107780.0,107770.0,0.50699242]
["bitfinex-derivatives","BTCF0:USTF0",1751643826621,1.80198893,107780.0,107770.0,0.47519242]
["bitfinex-derivatives","BTCF0:USTF0",1751643826825,1.80298893,107780.0,107770.0,0.47519242]
["bitfinex-derivatives","BTCF0:USTF0",1751643827326,1.80298893,107780.0,107770.0,0.72519242]
["bitfinex-derivatives","BTCF0:USTF0",1751643830226,1.83488893,107780.0,107770.0,0.72519242]
["bitfinex-derivatives","BTCF0:USTF0",1751643831530,1.83488893,107780.0,107770.0,0.71087054]
["bitfinex-derivatives","BTCF0:USTF0",1751643831730,1.83488893,107780.0,107770.0,0.72518991]
["bitfinex-derivatives","BTCF0:USTF0",1751643833432,1.83488893,107780.0,107770.0,0.46518991]
["bitfinex-derivatives","BTCF0:USTF0",1751643833624,1.83488893,107780.0,107770.0,0.52087054]
["bitfinex-derivatives","BTCF0:USTF0",1751643833932,1.83488893,107780.0,107770.0,0.42807054]
["bitfinex-derivatives","BTCF0:USTF0",1751643835533,1.90920017,107780.0,107770.0,0.42807054]
["bitfinex-derivatives","BTCF0:USTF0",1751643836633,1.90920017,107780.0,107770.0,0.42707054]
["bitfinex-derivatives","BTCF0:USTF0",1751643836830,1.91220017,107780.0,107770.0,0.42807054]
["bitfinex-derivatives","BTCF0:USTF0",1751643837329,1.91220017,107780.0,107770.0,0.48358575]
["bitfinex-derivatives","BTCF0:USTF0",1751643837529,1.91220017,107780.0,107770.0,0.44657309]
["bitfinex-derivatives","BTCF0:USTF0",1751643840338,1.91020017,107780.0,107770.0,0.44657309]
["bitfinex-derivatives","BTCF0:USTF0",1751643840733,1.91020017,107780.0,107770.0,0.42817346]
["bitfinex-derivatives","BTCF0:USTF0",1751643840934,1.91120017,107780.0,107770.0,0.42817346]
["bitfinex-derivatives","BTCF0:USTF0",1751643841135,1.91120017,107780.0,107770.0,0.44657309]
["bitfinex-derivatives","BTCF0:USTF0",1751643841433,1.91020017,107780.0,107770.0,0.44657309]
["bitfinex-derivatives","BTCF0:USTF0",1751643842133,1.91120017,107780.0,107770.0,0.44657309]
["bitfinex-derivatives","BTCF0:USTF0",1751643843240,1.91120017,107780.0,107770.0,0.42817283]
["bitfinex-derivatives","BTCF0:USTF0",1751643843638,1.91120017,107780.0,107770.0,0.48368804]
["bitfinex-derivatives","BTCF0:USTF0",1751643843837,1.91120017,107780.0,107770.0,0.44657309]
["bitfinex-derivatives","BTCF0:USTF0",1751643844135,1.91120017,107780.0,107770.0,0.48368781]
["bitfinex-derivatives","BTCF0:USTF0",1751643844331,1.91120017,107780.0,107770.0,0.4281726]
["bitfinex-derivatives","BTCF0:USTF0",1751643846630,1.05524017,107780.0,107770.0,0.4281726]
["bitfinex-derivatives","BTCF0:USTF0",1751643846836,1.47850903,107780.0,107770.0,1.0659525]
["bitfinex-derivatives","BTCF0:USTF0",1751643847036,1.47850903,107780.0,107770.0,1.0964525]
["bitfinex-derivatives","BTCF0:USTF0",1751643847239,0.62314903,107780.0,107770.0,1.2819545]
["bitfinex-derivatives","BTCF0:USTF0",1751643847435,0.54744903,107780.0,107770.0,1.27035499]
["bitfinex-derivatives","BTCF0:USTF0",1751643847636,1.40276903,107780.0,107770.0,1.24553978]
["bitfinex-derivatives","BTCF0:USTF0",1751643847836,0.21744903,107780.0,107770.0,1.24553978]
["bitfinex-derivatives","BTCF0:USTF0",1751643848041,0.21644903,107780.0,107770.0,1.24553978]
["bitfinex-derivatives","BTCF0:USTF0",1751643848736,0.21444903,107780.0,107770.0,1.24453978]
["bitfinex-derivatives","BTCF0:USTF0",1751643848937,0.21644903,107780.0,107770.0,1.31966464]
["bitfinex-derivatives","BTCF0:USTF0",1751643849338,0.55644903,107780.0,107770.0,1.31966464]
["bitfinex-derivatives","BTCF0:USTF0",1751643850538,0.55644903,107780.0,107770.0,1.50523264]
["bitfinex-derivatives","BTCF0:USTF0",1751643850539,0.03096583,107780.0,107770.0,1.50523264]
["bitfinex-derivatives","BTCF0:USTF0",1751643850742,0.29585606,107790.0,107780.0,0.1854839]
["bitfinex-derivatives","BTCF0:USTF0",1751643850939,0.29585606,107790.0,107780.0,1.37132847]
["bitfinex-derivatives","BTCF0:USTF0",1751643851543,0.24948666,107790.0,107780.0,1.37132847]
["bitfinex-derivatives","BTCF0:USTF0",1751643851737,0.1854839,107790.0,107780.0,1.69598567]
["bitfinex-derivatives","BTCF0:USTF0",1751643852138,0.1904839,107790.0,107780.0,1.69698567]
["bitfinex-derivatives","BTCF0:USTF0",1751643855644,0.1904839,107790.0,107780.0,1.51143367]
["bitfinex-derivatives","BTCF0:USTF0",1751643855834,0.1904839,107790.0,107780.0,1.437269]
["bitfinex-derivatives","BTCF0:USTF0",1751643856039,0.005,107790.0,107780.0,1.437269]
["bitfinex-derivatives","BTCF0:USTF0",1751643856445,0.005,107790.0,107780.0,1.51143367]
["bitfinex-derivatives","BTCF0:USTF0",1751643857045,0.005,107790.0,107780.0,2.36651367]
["bitfinex-derivatives","BTCF0:USTF0",1751643857243,0.003,107790.0,107780.0,2.292349]
["bitfinex-derivatives","BTCF0:USTF0",1751643858745,0.2781822,107800.0,107790.0,0.1854671]
["bitfinex-derivatives","BTCF0:USTF0",1751643858946,0.6281822,107800.0,107790.0,1.29987456]
["bitfinex-derivatives","BTCF0:USTF0",1751643859146,0.6281822,107800.0,107790.0,1.33087456]
["bitfinex-derivatives","BTCF0:USTF0",1751643859751,0.3245277,107810.0,107800.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1751643859951,0.3876277,107810.0,107800.0,1.27649563]
["bitfinex-derivatives","BTCF0:USTF0",1751643860145,0.7709277,107810.0,107800.0,0.91871573]
["bitfinex-derivatives","BTCF0:USTF0",1751643860852,0.374566,107810.0,107800.0,0.91871573]
["bitfinex-derivatives","BTCF0:USTF0",1751643861052,0.0964,107810.0,107800.0,1.27649563]
["bitfinex-derivatives","BTCF0:USTF0",1751643861244,1.179416,107820.0,107810.0,0.1854326]
["bitfinex-derivatives","BTCF0:USTF0",1751643861440,0.01737879,107830.0,107810.0,1.05496863]
["bitfinex-derivatives","BTCF0:USTF0",1751643861644,0.01737879,107830.0,107820.0,0.9594748]
["bitfinex-derivatives","BTCF0:USTF0",1751643861844,0.01737879,107830.0,107820.0,1.35597936]
["bitfinex-derivatives","BTCF0:USTF0",1751643862246,0.01737879,107830.0,107820.0,1.38667936]
["bitfinex-derivatives","BTCF0:USTF0",1751643862655,0.02237879,107830.0,107820.0,1.38667936]
["bitfinex-derivatives","BTCF0:USTF0",1751643863250,0.02037879,107830.0,107820.0,1.38767936]
["bitfinex-derivatives","BTCF0:USTF0",1751643863450,0.20577719,107830.0,107820.0,1.38767936]
["bitfinex-derivatives","BTCF0:USTF0",1751643863645,0.20577719,107830.0,107820.0,1.39689289]
["bitfinex-derivatives","BTCF0:USTF0",1751643863852,0.02037879,107830.0,107820.0,1.39689289]
["bitfinex-derivatives","BTCF0:USTF0",1751643864052,0.02037879,107830.0,107820.0,2.25181289]
["bitfinex-derivatives","BTCF0:USTF0",1751643864355,0.20577669,107830.0,107820.0,2.25181289]
["bitfinex-derivatives","BTCF0:USTF0",1751643864557,0.20577669,107830.0,107820.0,2.28869089]
["bitfinex-derivatives","BTCF0:USTF0",1751643865256,0.20577669,107830.0,107820.0,2.23321139]
["bitfinex-derivatives","BTCF0:USTF0",1751643865845,0.20577669,107830.0,107820.0,2.28869089]
["bitfinex-derivatives","BTCF0:USTF0",1751643866356,0.20777669,107830.0,107820.0,2.23321139]
["bitfinex-derivatives","BTCF0:USTF0",1751643867258,0.53777669,107830.0,107820.0,2.23321099]
["bitfinex-derivatives","BTCF0:USTF0",1751643867456,0.53777669,107830.0,107820.0,1.87543109]
["bitfinex-derivatives","BTCF0:USTF0",1751643867656,0.54897669,107830.0,107820.0,1.98569599]
["bitfinex-derivatives","BTCF0:USTF0",1751643867857,0.54897669,107830.0,107820.0,2.17111099]
["bitfinex-derivatives","BTCF0:USTF0",1751643868959,0.60897669,107830.0,107820.0,2.17111099]
["bitfinex-derivatives","BTCF0:USTF0",1751643869359,0.60897669,107830.0,107820.0,1.83251661]
["bitfinex-derivatives","BTCF0:USTF0",1751643869360,0.5915979,107830.0,107820.0,1.83251661]
["bitfinex-derivatives","BTCF0:USTF0",1751643869658,0.5915979,107830.0,107820.0,2.19029651]
["bitfinex-derivatives","BTCF0:USTF0",1751643870662,0.9493778,107830.0,107820.0,0.87249225]
["bitfinex-derivatives","BTCF0:USTF0",1751643870863,0.6015979,107830.0,107820.0,0.83561425]
["bitfinex-derivatives","BTCF0:USTF0",1751643871064,0.6322979,107830.0,107820.0,0.87249225]
["bitfinex-derivatives","BTCF0:USTF0",1751643871955,0.6322979,107830.0,107820.0,1.23027215]
["bitfinex-derivatives","BTCF0:USTF0",1751643872557,0.6322979,107830.0,107820.0,1.19339415]
["bitfinex-derivatives","BTCF0:USTF0",1751643872758,0.6322979,107830.0,107820.0,1.17420863]
["bitfinex-derivatives","BTCF0:USTF0",1751643872964,0.6322979,107830.0,107820.0,1.19372852]
["bitfinex-derivatives","BTCF0:USTF0",1751643873362,0.2522979,107830.0,107820.0,1.19372852]
["bitfinex-derivatives","BTCF0:USTF0",1751643873666,0.5722979,107830.0,107820.0,1.19372852]
["bitfinex-derivatives","BTCF0:USTF0",1751643873966,0.5722979,107830.0,107820.0,1.22662852]
["bitfinex-derivatives","BTCF0:USTF0",1751643875661,0.2522979,107830.0,107820.0,1.22662852]
["bitfinex-derivatives","BTCF0:USTF0",1751643875862,0.6322979,107830.0,107820.0,1.00831332]
["bitfinex-derivatives","BTCF0:USTF0",1751643876463,0.6322979,107830.0,107820.0,0.57594862]
["bitfinex-derivatives","BTCF0:USTF0",1751643876867,0.6322979,107830.0,107820.0,0.62594862]
["bitfinex-derivatives","BTCF0:USTF0",1751643877157,0.9900778,107830.0,107820.0,0.39053342]
["bitfinex-derivatives","BTCF0:USTF0",1751643877356,0.6322979,107830.0,107820.0,0.38131989]
["bitfinex-derivatives","BTCF0:USTF0",1751643877560,0.9900778,107830.0,107820.0,0.38131989]
["bitfinex-derivatives","BTCF0:USTF0",1751643877758,0.9900778,107830.0,107820.0,0.02051989]
["bitfinex-derivatives","BTCF0:USTF0",1751643880559,1.4866979,107830.0,107820.0,0.1864153]
["bitfinex-derivatives","BTCF0:USTF0",1751643880763,1.8444778,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643882771,1.8444378,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643883071,0.9900778,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643883271,1.8444378,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643883569,2.5630177,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643883769,2.2052378,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643884165,2.22290044,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643884863,1.86512054,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643885170,2.22290044,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643894566,1.86512054,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643894769,2.22290044,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643898884,2.46114044,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643903378,1.36854044,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643903683,2.46098044,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643908182,0.1854153,107820.0,107810.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1751643908378,1.6884751,107820.0,107810.0,0.036878]
["bitfinex-derivatives","BTCF0:USTF0",1751643908686,0.1854325,107810.0,107800.0,0.05592364]
["bitfinex-derivatives","BTCF0:USTF0",1751643908888,2.1332724,107810.0,107800.0,0.05592364]
["bitfinex-derivatives","BTCF0:USTF0",1751643909082,1.7724724,107810.0,107800.0,0.05592364]
["bitfinex-derivatives","BTCF0:USTF0",1751643909792,0.8855124,107810.0,107800.0,0.50240314]
["bitfinex-derivatives","BTCF0:USTF0",1751643909984,0.4954325,107810.0,107800.0,1.29893284]
["bitfinex-derivatives","BTCF0:USTF0",1751643910284,1.3496325,107810.0,107800.0,1.14368304]
["bitfinex-derivatives","BTCF0:USTF0",1751643910586,1.3496325,107810.0,107800.0,0.92368304]
["bitfinex-derivatives","BTCF0:USTF0",1751643910778,1.7074124,107810.0,107800.0,0.51042364]
["bitfinex-derivatives","BTCF0:USTF0",1751643911284,1.7094124,107810.0,107800.0,0.56890314]
["bitfinex-derivatives","BTCF0:USTF0",1751643911485,1.7094124,107810.0,107800.0,0.51342364]
["bitfinex-derivatives","BTCF0:USTF0",1751643911881,1.7084124,107810.0,107800.0,0.51042364]
["bitfinex-derivatives","BTCF0:USTF0",1751643912084,1.7094124,107810.0,107800.0,0.51142364]
["bitfinex-derivatives","BTCF0:USTF0",1751643912585,1.7084124,107810.0,107800.0,0.51242364]
["bitfinex-derivatives","BTCF0:USTF0",1751643913375,1.7084124,107810.0,107800.0,0.53102514]
["bitfinex-derivatives","BTCF0:USTF0",1751643916887,1.7084124,107810.0,107800.0,0.5119795]
["bitfinex-derivatives","BTCF0:USTF0",1751643917182,1.7084124,107810.0,107800.0,0.53139592]
["bitfinex-derivatives","BTCF0:USTF0",1751643918787,1.7084124,107810.0,107800.0,0.5129915]
["bitfinex-derivatives","BTCF0:USTF0",1751643921192,1.7084124,107810.0,107800.0,0.5629915]
["bitfinex-derivatives","BTCF0:USTF0",1751643921491,1.7084124,107810.0,107800.0,0.5229915]
["bitfinex-derivatives","BTCF0:USTF0",1751643921691,1.7084124,107810.0,107800.0,0.5829915]
["bitfinex-derivatives","BTCF0:USTF0",1751643923490,1.7084124,107810.0,107800.0,0.638471]
["bitfinex-derivatives","BTCF0:USTF0",1751643924386,1.7396124,107810.0,107800.0,0.638471]
["bitfinex-derivatives","BTCF0:USTF0",1751643924586,1.3818325,107810.0,107800.0,0.638471]
["bitfinex-derivatives","BTCF0:USTF0",1751643924890,1.7396124,107810.0,107800.0,0.638471]
["bitfinex-derivatives","BTCF0:USTF0",1751643925887,1.7396124,107810.0,107800.0,0.63808805]
["bitfinex-derivatives","BTCF0:USTF0",1751643926187,1.7394524,107810.0,107800.0,0.53101297]
["bitfinex-derivatives","BTCF0:USTF0",1751643926393,1.7394524,107810.0,107800.0,0.60101297]
["bitfinex-derivatives","BTCF0:USTF0",1751643926689,1.7394124,107810.0,107800.0,0.71646267]
["bitfinex-derivatives","BTCF0:USTF0",1751643927094,1.7394124,107810.0,107800.0,0.79646267]
["bitfinex-derivatives","BTCF0:USTF0",1751643927287,1.7394124,107810.0,107800.0,1.00646267]
["bitfinex-derivatives","BTCF0:USTF0",1751643927789,1.7394124,107810.0,107800.0,0.99646267]
["bitfinex-derivatives","BTCF0:USTF0",1751643928097,1.7394124,107810.0,107800.0,0.80646267]
["bitfinex-derivatives","BTCF0:USTF0",1751643928392,1.7394124,107810.0,107800.0,0.61101297]
["bitfinex-derivatives","BTCF0:USTF0",1751643929295,1.7394124,107810.0,107800.0,1.01646267]
["bitfinex-derivatives","BTCF0:USTF0",1751643929496,1.7394124,107810.0,107800.0,0.79646267]
["bitfinex-derivatives","BTCF0:USTF0",1751643929691,1.7394124,107810.0,107800.0,0.61101297]
["bitfinex-derivatives","BTCF0:USTF0",1751643929896,1.7394124,107810.0,107800.0,0.58081297]
["bitfinex-derivatives","BTCF0:USTF0",1751643930097,1.7394124,107810.0,107800.0,0.75626267]
["bitfinex-derivatives","BTCF0:USTF0",1751643930300,1.7394124,107810.0,107800.0,0.97626267]
["bitfinex-derivatives","BTCF0:USTF0",1751643930793,1.3816325,107810.0,107800.0,0.87626267]
["bitfinex-derivatives","BTCF0:USTF0",1751643930996,1.7394124,107810.0,107800.0,0.87626267]
["bitfinex-derivatives","BTCF0:USTF0",1751643931791,0.5276325,107810.0,107800.0,0.81276267]
["bitfinex-derivatives","BTCF0:USTF0",1751643931996,0.5464325,107810.0,107800.0,1.25922774]
["bitfinex-derivatives","BTCF0:USTF0",1751643932198,0.1864325,107810.0,107800.0,1.50934774]
["bitfinex-derivatives","BTCF0:USTF0",1751643932396,0.5464325,107810.0,107800.0,1.15156784]
["bitfinex-derivatives","BTCF0:USTF0",1751643932593,0.5464325,107810.0,107800.0,1.50934774]
["bitfinex-derivatives","BTCF0:USTF0",1751643932800,0.5464325,107810.0,107800.0,1.32382774]
["bitfinex-derivatives","BTCF0:USTF0",1751643932998,0.5464325,107810.0,107800.0,0.96604784]
["bitfinex-derivatives","BTCF0:USTF0",1751643934203,0.9042124,107810.0,107800.0,0.93304784]
["bitfinex-derivatives","BTCF0:USTF0",1751643934402,0.9375124,107810.0,107800.0,0.93304784]
["bitfinex-derivatives","BTCF0:USTF0",1751643934600,0.9687124,107810.0,107800.0,0.93304784]
["bitfinex-derivatives","BTCF0:USTF0",1751643934795,0.9687124,107810.0,107800.0,0.02103347]
["bitfinex-derivatives","BTCF0:USTF0",1751643935000,0.9687124,107810.0,107800.0,0.09519814]
["bitfinex-derivatives","BTCF0:USTF0",1751643935195,0.9687124,107810.0,107800.0,0.02103347]
["bitfinex-derivatives","BTCF0:USTF0",1751643935600,0.9687124,107810.0,107800.0,0.07663725]
["bitfinex-derivatives","BTCF0:USTF0",1751643936105,0.9687124,107810.0,107800.0,0.11370655]
["bitfinex-derivatives","BTCF0:USTF0",1751643936499,0.9687124,107810.0,107800.0,0.05810277]
["bitfinex-derivatives","BTCF0:USTF0",1751643938399,0.9687124,107810.0,107800.0,0.05710277]
["bitfinex-derivatives","BTCF0:USTF0",1751643938605,0.9717124,107810.0,107800.0,0.11270655]
["bitfinex-derivatives","BTCF0:USTF0",1751643939803,0.9717124,107810.0,107800.0,0.05710277]
["bitfinex-derivatives","BTCF0:USTF0",1751643940206,0.9717124,107810.0,107800.0,0.11270655]
["bitfinex-derivatives","BTCF0:USTF0",1751643940702,0.9717124,107810.0,107800.0,0.05710277]
["bitfinex-derivatives","BTCF0:USTF0",1751643941606,0.98117469,107810.0,107800.0,0.05710277]
["bitfinex-derivatives","BTCF0:USTF0",1751643941810,1.34197469,107810.0,107800.0,0.05710277]
["bitfinex-derivatives","BTCF0:USTF0",1751643942508,1.34197469,107810.0,107800.0,0.0380693]
["bitfinex-derivatives","BTCF0:USTF0",1751643945202,0.1854507,107800.0,107790.0,0.09267308]
["bitfinex-derivatives","BTCF0:USTF0",1751643945411,2.1715906,107800.0,107790.0,0.0370693]
["bitfinex-derivatives","BTCF0:USTF0",1751643947404,2.1725906,107800.0,107790.0,0.0380693]
["bitfinex-derivatives","BTCF0:USTF0",1751643947610,2.4107106,107800.0,107790.0,0.0380693]
["bitfinex-derivatives","BTCF0:USTF0",1751643948317,2.4097106,107800.0,107790.0,0.0370693]
["bitfinex-derivatives","BTCF0:USTF0",1751643948610,2.4147106,107800.0,107790.0,0.0380693]
["bitfinex-derivatives","BTCF0:USTF0",1751643950906,2.4147106,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643951602,0.1854826,107790.0,107780.0,0.0370693]
["bitfinex-derivatives","BTCF0:USTF0",1751643951806,1.6359424,107790.0,107780.0,0.0370693]
["bitfinex-derivatives","BTCF0:USTF0",1751643952005,0.1855012,107780.0,107770.0,0.07470729]
["bitfinex-derivatives","BTCF0:USTF0",1751643952211,1.8435011,107780.0,107770.0,0.05613476]
["bitfinex-derivatives","BTCF0:USTF0",1751643952413,1.8435011,107780.0,107770.0,0.06536369]
["bitfinex-derivatives","BTCF0:USTF0",1751643952910,2.2043011,107780.0,107770.0,0.06536369]
["bitfinex-derivatives","BTCF0:USTF0",1751643953805,2.2063011,107780.0,107770.0,0.06636369]
["bitfinex-derivatives","BTCF0:USTF0",1751643955013,2.2063011,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643955209,0.1855185,107770.0,107760.0,0.05638421]
["bitfinex-derivatives","BTCF0:USTF0",1751643955514,1.5333584,107770.0,107760.0,0.01935296]
["bitfinex-derivatives","BTCF0:USTF0",1751643955714,0.1855357,107760.0,107750.0,0.45529109]
["bitfinex-derivatives","BTCF0:USTF0",1751643955914,1.5124957,107760.0,107750.0,0.53818679]
["bitfinex-derivatives","BTCF0:USTF0",1751643956120,1.5124957,107760.0,107750.0,0.48258301]
["bitfinex-derivatives","BTCF0:USTF0",1751643956121,1.8702756,107760.0,107750.0,0.48258301]
["bitfinex-derivatives","BTCF0:USTF0",1751643956315,1.8702756,107760.0,107750.0,0.75818679]
["bitfinex-derivatives","BTCF0:USTF0",1751643956522,1.8692756,107760.0,107750.0,0.55450414]
["bitfinex-derivatives","BTCF0:USTF0",1751643957108,1.8692756,107760.0,107750.0,0.49890036]
["bitfinex-derivatives","BTCF0:USTF0",1751643957315,1.0145156,107760.0,107750.0,0.74190036]
["bitfinex-derivatives","BTCF0:USTF0",1751643957613,1.8682356,107760.0,107750.0,0.41190036]
["bitfinex-derivatives","BTCF0:USTF0",1751643957814,1.8682356,107760.0,107750.0,0.42558071]
["bitfinex-derivatives","BTCF0:USTF0",1751643958217,1.8682356,107760.0,107750.0,0.38854946]
["bitfinex-derivatives","BTCF0:USTF0",1751643958616,1.8682356,107760.0,107750.0,0.42558071]
["bitfinex-derivatives","BTCF0:USTF0",1751643958815,1.8692356,107760.0,107750.0,0.42858071]
["bitfinex-derivatives","BTCF0:USTF0",1751643959219,1.8692356,107760.0,107750.0,0.39154946]
["bitfinex-derivatives","BTCF0:USTF0",1751643959717,1.8722356,107760.0,107750.0,0.38954946]
["bitfinex-derivatives","BTCF0:USTF0",1751643960222,1.8712356,107760.0,107750.0,0.38654946]
["bitfinex-derivatives","BTCF0:USTF0",1751643960419,1.8732356,107760.0,107750.0,0.38654946]
["bitfinex-derivatives","BTCF0:USTF0",1751643960723,1.5154957,107760.0,107750.0,0.44654946]
["bitfinex-derivatives","BTCF0:USTF0",1751643960918,1.8732756,107760.0,107750.0,0.41764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643961114,1.8732756,107760.0,107750.0,0.72764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643963421,1.0195156,107760.0,107750.0,0.72764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643963628,1.8733156,107760.0,107750.0,0.72764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643966413,1.8733156,107760.0,107750.0,0.41764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643966821,1.8733156,107760.0,107750.0,0.47764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643967013,1.8733156,107760.0,107750.0,0.69764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643967327,1.5155357,107760.0,107750.0,0.69764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643967622,1.5155357,107760.0,107750.0,0.47764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643967822,1.8733156,107760.0,107750.0,0.41764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643968129,1.8733156,107760.0,107750.0,0.68764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643968828,0.6617357,107760.0,107750.0,0.68764946]
["bitfinex-derivatives","BTCF0:USTF0",1751643969123,0.386,107760.0,107750.0,1.43994166]
["bitfinex-derivatives","BTCF0:USTF0",1751643969323,0.346,107760.0,107750.0,1.51254166]
["bitfinex-derivatives","BTCF0:USTF0",1751643969622,0.346,107760.0,107750.0,1.56814544]
["bitfinex-derivatives","BTCF0:USTF0",1751643969819,0.5315361,107760.0,107750.0,1.53111419]
["bitfinex-derivatives","BTCF0:USTF0",1751643970021,0.5315361,107760.0,107750.0,1.34550619]
["bitfinex-derivatives","BTCF0:USTF0",1751643970214,0.5315361,107760.0,107750.0,0.98772629]
["bitfinex-derivatives","BTCF0:USTF0",1751643970421,0.5315361,107760.0,107750.0,1.34550619]
["bitfinex-derivatives","BTCF0:USTF0",1751643973230,0.5315361,107760.0,107750.0,0.98772629]
["bitfinex-derivatives","BTCF0:USTF0",1751643973430,0.5315361,107760.0,107750.0,1.34550619]
["bitfinex-derivatives","BTCF0:USTF0",1751643977335,0.5315361,107760.0,107750.0,1.28990241]
["bitfinex-derivatives","BTCF0:USTF0",1751643977728,0.346,107760.0,107750.0,1.28990241]
["bitfinex-derivatives","BTCF0:USTF0",1751643977922,0.346,107760.0,107750.0,1.36406708]
["bitfinex-derivatives","BTCF0:USTF0",1751643978940,0.006,107760.0,107750.0,1.36406708]
["bitfinex-derivatives","BTCF0:USTF0",1751643979334,0.006,107760.0,107750.0,1.00628718]
["bitfinex-derivatives","BTCF0:USTF0",1751643979636,0.006,107760.0,107750.0,1.54967508]
["bitfinex-derivatives","BTCF0:USTF0",1751643979834,0.3402688,107780.0,107770.0,0.1855189]
["bitfinex-derivatives","BTCF0:USTF0",1751643980040,0.1854845,107790.0,107780.0,0.2782462]
["bitfinex-derivatives","BTCF0:USTF0",1751643980234,0.3872865,107800.0,107790.0,0.1854845]
["bitfinex-derivatives","BTCF0:USTF0",1751643980533,1.5445159,107800.0,107790.0,0.8362845]
["bitfinex-derivatives","BTCF0:USTF0",1751643981037,1.5445159,107800.0,107790.0,0.5962845]
["bitfinex-derivatives","BTCF0:USTF0",1751643981336,1.5445159,107800.0,107790.0,0.5462845]
["bitfinex-derivatives","BTCF0:USTF0",1751643981527,1.9022958,107800.0,107790.0,0.5462845]
["bitfinex-derivatives","BTCF0:USTF0",1751643981727,1.9022958,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751643982035,0.1854845,107790.0,107780.0,0.4163463]
["bitfinex-derivatives","BTCF0:USTF0",1751643982235,0.9550644,107790.0,107780.0,0.4533635]
["bitfinex-derivatives","BTCF0:USTF0",1751643982742,0.9550644,107790.0,107780.0,0.0370172]
["bitfinex-derivatives","BTCF0:USTF0",1751643983035,0.9570644,107790.0,107780.0,0.0380172]
["bitfinex-derivatives","BTCF0:USTF0",1751643983226,0.9890644,107790.0,107780.0,0.0380172]
["bitfinex-derivatives","BTCF0:USTF0",1751643984135,0.9870644,107790.0,107780.0,0.0370172]
["bitfinex-derivatives","BTCF0:USTF0",1751643984441,0.9880644,107790.0,107780.0,0.0380172]
["bitfinex-derivatives","BTCF0:USTF0",1751643985128,0.9880644,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643985332,0.9880644,107790.0,107780.0,0.0380172]
["bitfinex-derivatives","BTCF0:USTF0",1751643985528,1.3458443,107790.0,107780.0,0.0380172]
["bitfinex-derivatives","BTCF0:USTF0",1751643986228,1.3458443,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643986736,0.9880644,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643986935,1.3458443,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643987136,1.7066443,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643987338,1.7096443,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643998145,1.3518644,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751643998348,0.9940845,107790.0,107780.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751643998649,0.6314845,107790.0,107780.0,0.7895799]
["bitfinex-derivatives","BTCF0:USTF0",1751643998850,1.4850045,107790.0,107780.0,1.2933988]
["bitfinex-derivatives","BTCF0:USTF0",1751643999050,1.4850045,107790.0,107780.0,1.3489451]
["bitfinex-derivatives","BTCF0:USTF0",1751643999353,0.6014845,107790.0,107780.0,1.3489451]
["bitfinex-derivatives","BTCF0:USTF0",1751643999545,1.4550045,107790.0,107780.0,1.3258988]
["bitfinex-derivatives","BTCF0:USTF0",1751643999739,1.4550045,107790.0,107780.0,0.9781189]
["bitfinex-derivatives","BTCF0:USTF0",1751644000150,1.4550045,107790.0,107780.0,1.0336652]
["bitfinex-derivatives","BTCF0:USTF0",1751644003457,1.4550045,107790.0,107780.0,0.996648]
["bitfinex-derivatives","BTCF0:USTF0",1751644005956,1.4550045,107790.0,107780.0,0.736648]
["bitfinex-derivatives","BTCF0:USTF0",1751644006155,1.4550045,107790.0,107780.0,0.946648]
["bitfinex-derivatives","BTCF0:USTF0",1751644006351,1.4550045,107790.0,107780.0,0.976648]
["bitfinex-derivatives","BTCF0:USTF0",1751644006760,0.1894845,107790.0,107780.0,1.3344279]
["bitfinex-derivatives","BTCF0:USTF0",1751644006962,0.4994845,107790.0,107780.0,1.3676279]
["bitfinex-derivatives","BTCF0:USTF0",1751644007555,0.004,107790.0,107780.0,1.4876336]
["bitfinex-derivatives","BTCF0:USTF0",1751644007759,0.004,107790.0,107780.0,1.56179827]
["bitfinex-derivatives","BTCF0:USTF0",1751644008958,0.004,107790.0,107780.0,1.4876336]
["bitfinex-derivatives","BTCF0:USTF0",1751644009159,0.004,107790.0,107780.0,1.56167574]
["bitfinex-derivatives","BTCF0:USTF0",1751644011659,0.004,107790.0,107780.0,1.37612374]
["bitfinex-derivatives","BTCF0:USTF0",1751644015557,0.1894843,107790.0,107780.0,1.37612374]
["bitfinex-derivatives","BTCF0:USTF0",1751644018160,0.1894843,107790.0,107780.0,1.3020816]
["bitfinex-derivatives","BTCF0:USTF0",1751644018962,0.1894843,107790.0,107780.0,1.37612374]
["bitfinex-derivatives","BTCF0:USTF0",1751644020562,0.1894843,107790.0,107780.0,1.3020816]
["bitfinex-derivatives","BTCF0:USTF0",1751644022562,0.004,107790.0,107780.0,1.3020816]
["bitfinex-derivatives","BTCF0:USTF0",1751644022864,0.1894843,107790.0,107780.0,1.37612374]
["bitfinex-derivatives","BTCF0:USTF0",1751644023363,0.004,107790.0,107780.0,1.37612374]
["bitfinex-derivatives","BTCF0:USTF0",1751644023864,0.004,107790.0,107780.0,1.39529553]
["bitfinex-derivatives","BTCF0:USTF0",1751644024664,0.1894843,107790.0,107780.0,1.39529553]
["bitfinex-derivatives","BTCF0:USTF0",1751644025160,0.0347,107790.0,107780.0,1.39529553]
["bitfinex-derivatives","BTCF0:USTF0",1751644025753,0.004,107790.0,107780.0,1.39529553]
["bitfinex-derivatives","BTCF0:USTF0",1751644027258,0.004,107790.0,107780.0,1.37612374]
["bitfinex-derivatives","BTCF0:USTF0",1751644027462,0.1894843,107790.0,107780.0,1.39570273]
["bitfinex-derivatives","BTCF0:USTF0",1751644028163,0.004,107790.0,107780.0,1.39570273]
["bitfinex-derivatives","BTCF0:USTF0",1751644028764,0.1894843,107790.0,107780.0,1.39570273]
["bitfinex-derivatives","BTCF0:USTF0",1751644029160,0.1894843,107790.0,107780.0,2.24890273]
["bitfinex-derivatives","BTCF0:USTF0",1751644029559,0.2206843,107790.0,107780.0,2.21570273]
["bitfinex-derivatives","BTCF0:USTF0",1751644029763,0.5406843,107790.0,107780.0,2.15190273]
["bitfinex-derivatives","BTCF0:USTF0",1751644030063,0.5735843,107790.0,107780.0,2.15190273]
["bitfinex-derivatives","BTCF0:USTF0",1751644030264,0.5735843,107790.0,107780.0,2.07786059]
["bitfinex-derivatives","BTCF0:USTF0",1751644030866,0.5935843,107790.0,107780.0,2.07786059]
["bitfinex-derivatives","BTCF0:USTF0",1751644031467,0.3092165,107800.0,107790.0,0.1854843]
["bitfinex-derivatives","BTCF0:USTF0",1751644031766,0.7582855,107800.0,107790.0,1.06412738]
["bitfinex-derivatives","BTCF0:USTF0",1751644031965,0.7582855,107800.0,107790.0,0.8362843]
["bitfinex-derivatives","BTCF0:USTF0",1751644032166,1.1160654,107800.0,107790.0,0.70634748]
["bitfinex-derivatives","BTCF0:USTF0",1751644032365,1.1160654,107800.0,107790.0,0.41634748]
["bitfinex-derivatives","BTCF0:USTF0",1751644032863,1.1160654,107800.0,107790.0,0.03704128]
["bitfinex-derivatives","BTCF0:USTF0",1751644033067,1.1200654,107800.0,107790.0,0.39884128]
["bitfinex-derivatives","BTCF0:USTF0",1751644033269,1.1250654,107800.0,107790.0,0.39984128]
["bitfinex-derivatives","BTCF0:USTF0",1751644033672,0.7672855,107800.0,107790.0,0.39984128]
["bitfinex-derivatives","BTCF0:USTF0",1751644033969,1.1250654,107800.0,107790.0,0.39984128]
["bitfinex-derivatives","BTCF0:USTF0",1751644034875,1.1583654,107800.0,107790.0,0.39984128]
["bitfinex-derivatives","BTCF0:USTF0",1751644035167,1.1583654,107800.0,107790.0,0.41834748]
["bitfinex-derivatives","BTCF0:USTF0",1751644035569,0.8005855,107800.0,107790.0,0.41834748]
["bitfinex-derivatives","BTCF0:USTF0",1751644035767,1.1583654,107800.0,107790.0,0.41834748]
["bitfinex-derivatives","BTCF0:USTF0",1751644036968,2.0115254,107800.0,107790.0,0.41834748]
["bitfinex-derivatives","BTCF0:USTF0",1751644037369,2.0115254,107800.0,107790.0,0.60383178]
["bitfinex-derivatives","BTCF0:USTF0",1751644038674,1.6537455,107800.0,107790.0,0.66383178]
["bitfinex-derivatives","BTCF0:USTF0",1751644038973,1.6537455,107800.0,107790.0,0.89383178]
["bitfinex-derivatives","BTCF0:USTF0",1751644039864,1.6537455,107800.0,107790.0,1.25161168]
["bitfinex-derivatives","BTCF0:USTF0",1751644040274,0.8005855,107800.0,107790.0,1.25161168]
["bitfinex-derivatives","BTCF0:USTF0",1751644040677,0.7542165,107800.0,107790.0,1.1960642]
["bitfinex-derivatives","BTCF0:USTF0",1751644040878,0.106,107800.0,107790.0,1.30340793]
["bitfinex-derivatives","BTCF0:USTF0",1751644041067,0.671467,107800.0,107790.0,1.37745007]
["bitfinex-derivatives","BTCF0:USTF0",1751644041262,0.671467,107800.0,107790.0,1.40835007]
["bitfinex-derivatives","BTCF0:USTF0",1751644041263,0.486,107800.0,107790.0,1.40835007]
["bitfinex-derivatives","BTCF0:USTF0",1751644041468,0.2781844,107810.0,107800.0,0.1854667]
["bitfinex-derivatives","BTCF0:USTF0",1751644041669,0.7364505,107810.0,107800.0,1.23337397]
["bitfinex-derivatives","BTCF0:USTF0",1751644042881,0.7414505,107810.0,107800.0,1.23437397]
["bitfinex-derivatives","BTCF0:USTF0",1751644043272,0.7414505,107810.0,107800.0,1.28998048]
["bitfinex-derivatives","BTCF0:USTF0",1751644043474,0.7414505,107810.0,107800.0,0.99998048]
["bitfinex-derivatives","BTCF0:USTF0",1751644043674,0.7434505,107810.0,107800.0,0.99998048]
["bitfinex-derivatives","BTCF0:USTF0",1751644044669,0.7752505,107810.0,107800.0,1.00939886]
["bitfinex-derivatives","BTCF0:USTF0",1751644044870,0.7752505,107810.0,107800.0,1.31939886]
["bitfinex-derivatives","BTCF0:USTF0",1751644045070,0.7288844,107810.0,107800.0,1.31939886]
["bitfinex-derivatives","BTCF0:USTF0",1751644046775,0.7268844,107810.0,107800.0,1.32139886]
["bitfinex-derivatives","BTCF0:USTF0",1751644048981,0.7268844,107810.0,107800.0,1.01139886]
["bitfinex-derivatives","BTCF0:USTF0",1751644049371,0.7268844,107810.0,107800.0,0.95579235]
["bitfinex-derivatives","BTCF0:USTF0",1751644049576,0.7268844,107810.0,107800.0,0.59801245]
["bitfinex-derivatives","BTCF0:USTF0",1751644050393,1.0846643,107810.0,107800.0,0.39254575]
["bitfinex-derivatives","BTCF0:USTF0",1751644050579,1.0846643,107810.0,107800.0,0.4295994]
["bitfinex-derivatives","BTCF0:USTF0",1751644050978,1.0846643,107810.0,107800.0,0.48520591]
["bitfinex-derivatives","BTCF0:USTF0",1751644051480,1.0846643,107810.0,107800.0,0.44815226]
["bitfinex-derivatives","BTCF0:USTF0",1751644051778,1.0846643,107810.0,107800.0,0.44715226]
["bitfinex-derivatives","BTCF0:USTF0",1751644052175,1.0846643,107810.0,107800.0,0.43773388]
["bitfinex-derivatives","BTCF0:USTF0",1751644052375,1.4454643,107810.0,107800.0,0.05838264]
["bitfinex-derivatives","BTCF0:USTF0",1751644052579,0.1854666,107800.0,107790.0,0.41640651]
["bitfinex-derivatives","BTCF0:USTF0",1751644052770,2.5371064,107800.0,107790.0,0.05560651]
["bitfinex-derivatives","BTCF0:USTF0",1751644052970,0.20317057,107790.0,107780.0,0.05560651]
["bitfinex-derivatives","BTCF0:USTF0",1751644053174,0.20317057,107790.0,107770.0,0.43551194]
["bitfinex-derivatives","BTCF0:USTF0",1751644053175,0.185501,107780.0,107770.0,0.43551194]
["bitfinex-derivatives","BTCF0:USTF0",1751644053374,1.7685609,107780.0,107770.0,0.07471212]
["bitfinex-derivatives","BTCF0:USTF0",1751644053780,1.7685609,107780.0,107770.0,0.01910561]
["bitfinex-derivatives","BTCF0:USTF0",1751644053974,1.410781,107780.0,107770.0,0.01910561]
["bitfinex-derivatives","BTCF0:USTF0",1751644054171,1.7685609,107780.0,107770.0,0.01910561]
["bitfinex-derivatives","BTCF0:USTF0",1751644054880,1.7695609,107780.0,107770.0,0.02210561]
["bitfinex-derivatives","BTCF0:USTF0",1751644055586,1.8018609,107780.0,107770.0,0.02210561]
["bitfinex-derivatives","BTCF0:USTF0",1751644056088,1.8018609,107780.0,107770.0,0.02310561]
["bitfinex-derivatives","BTCF0:USTF0",1751644056588,1.7695609,107780.0,107770.0,0.02310561]
["bitfinex-derivatives","BTCF0:USTF0",1751644056882,1.8020609,107780.0,107770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751644058788,1.8020609,107780.0,107770.0,0.1885183]
["bitfinex-derivatives","BTCF0:USTF0",1751644058988,1.8020609,107780.0,107770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751644059587,1.444281,107780.0,107770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751644059791,1.8020609,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751644059991,1.444281,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751644060183,1.7695609,107780.0,107770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751644060384,1.7695609,107780.0,107770.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1751644060586,0.527401,107780.0,107770.0,0.9970982]
["bitfinex-derivatives","BTCF0:USTF0",1751644060787,0.527401,107780.0,107770.0,1.0591982]
["bitfinex-derivatives","BTCF0:USTF0",1751644061097,0.311,107780.0,107770.0,1.32480471]
["bitfinex-derivatives","BTCF0:USTF0",1751644061484,0.20312784,107790.0,107780.0,0.185501]
["bitfinex-derivatives","BTCF0:USTF0",1751644061690,0.52312784,107790.0,107780.0,1.2859861]
["bitfinex-derivatives","BTCF0:USTF0",1751644063299,0.52412784,107790.0,107780.0,1.2869861]
["bitfinex-derivatives","BTCF0:USTF0",1751644065198,0.52512784,107790.0,107780.0,1.2869861]
["bitfinex-derivatives","BTCF0:USTF0",1751644065598,0.52512784,107790.0,107780.0,1.34259261]
["bitfinex-derivatives","BTCF0:USTF0",1751644070396,0.33964264,107790.0,107780.0,1.34259261]
["bitfinex-derivatives","BTCF0:USTF0",1751644070701,0.52512644,107790.0,107780.0,1.34259261]
["bitfinex-derivatives","BTCF0:USTF0",1751644071404,0.39964264,107790.0,107780.0,1.34259261]
["bitfinex-derivatives","BTCF0:USTF0",1751644071602,0.01964264,107790.0,107780.0,1.34259261]
["bitfinex-derivatives","BTCF0:USTF0",1751644071902,0.35964264,107790.0,107780.0,1.34259261]
["bitfinex-derivatives","BTCF0:USTF0",1751644072106,0.35964264,107790.0,107780.0,2.19583261]
["bitfinex-derivatives","BTCF0:USTF0",1751644072599,0.54512644,107790.0,107780.0,2.19583261]
["bitfinex-derivatives","BTCF0:USTF0",1751644073599,0.35964264,107790.0,107780.0,2.19583261]
["bitfinex-derivatives","BTCF0:USTF0",1751644074200,0.34964264,107790.0,107780.0,2.19583261]
["bitfinex-derivatives","BTCF0:USTF0",1751644074501,0.33964264,107790.0,107780.0,2.19583261]
["bitfinex-derivatives","BTCF0:USTF0",1751644075495,0.01964264,107790.0,107780.0,2.19583261]
["bitfinex-derivatives","BTCF0:USTF0",1751644075709,0.1854816,107800.0,107790.0,0.1854838]
["bitfinex-derivatives","BTCF0:USTF0",1751644076005,0.1854816,107800.0,107790.0,1.37611775]
["bitfinex-derivatives","BTCF0:USTF0",1751644076006,0.33,107800.0,107790.0,1.37611775]
["bitfinex-derivatives","BTCF0:USTF0",1751644076404,0.33,107800.0,107790.0,1.75260566]
["bitfinex-derivatives","BTCF0:USTF0",1751644076602,0.295829,107810.0,107800.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1751644076895,0.5694643,107810.0,107800.0,1.33350224]
["bitfinex-derivatives","BTCF0:USTF0",1751644077100,0.5694643,107810.0,107800.0,1.2780465]
["bitfinex-derivatives","BTCF0:USTF0",1751644077802,0.5694643,107810.0,107800.0,1.33350224]
["bitfinex-derivatives","BTCF0:USTF0",1751644077996,0.3512,107810.0,107800.0,1.2780465]
["bitfinex-derivatives","BTCF0:USTF0",1751644078201,0.5054494,107810.0,107800.0,1.33350224]
["bitfinex-derivatives","BTCF0:USTF0",1751644078908,0.5064494,107810.0,107800.0,1.33550224]
["bitfinex-derivatives","BTCF0:USTF0",1751644079802,0.321,107810.0,107800.0,1.33550224]
["bitfinex-derivatives","BTCF0:USTF0",1751644080109,0.0321,107820.0,107810.0,0.1854478]
["bitfinex-derivatives","BTCF0:USTF0",1751644080303,0.37,107820.0,107810.0,1.34698344]
["bitfinex-derivatives","BTCF0:USTF0",1751644080704,0.10847382,107830.0,107820.0,0.18543]
["bitfinex-derivatives","BTCF0:USTF0",1751644080906,0.05020947,107840.0,107830.0,0.1854128]
["bitfinex-derivatives","BTCF0:USTF0",1751644081109,0.362,107840.0,107830.0,1.1839927]
["bitfinex-derivatives","BTCF0:USTF0",1751644081406,0.002,107840.0,107830.0,1.33397077]
["bitfinex-derivatives","BTCF0:USTF0",1751644081607,0.5673956,107840.0,107830.0,1.33397077]
["bitfinex-derivatives","BTCF0:USTF0",1751644081810,0.5673956,107840.0,107830.0,0.97619087]
["bitfinex-derivatives","BTCF0:USTF0",1751644082008,0.5673956,107840.0,107830.0,1.33397077]
["bitfinex-derivatives","BTCF0:USTF0",1751644082209,0.6329956,107840.0,107830.0,1.14855797]
["bitfinex-derivatives","BTCF0:USTF0",1751644082606,0.6329956,107840.0,107830.0,1.19592151]
["bitfinex-derivatives","BTCF0:USTF0",1751644082801,0.6329956,107840.0,107830.0,0.40816354]
["bitfinex-derivatives","BTCF0:USTF0",1751644083010,0.73880462,107840.0,107830.0,0.68816354]
["bitfinex-derivatives","BTCF0:USTF0",1751644083199,0.73880462,107840.0,107830.0,0.68127184]
["bitfinex-derivatives","BTCF0:USTF0",1751644083403,1.09658452,107840.0,107830.0,0.40816354]
["bitfinex-derivatives","BTCF0:USTF0",1751644083607,1.94970452,107840.0,107830.0,0.01047184]
["bitfinex-derivatives","BTCF0:USTF0",1751644083902,1.94970452,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644084501,0.73880462,107840.0,107830.0,0.01041936]
["bitfinex-derivatives","BTCF0:USTF0",1751644084701,1.59180462,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644088006,0.73880462,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644088203,1.94954452,107840.0,107830.0,0.37116327]
["bitfinex-derivatives","BTCF0:USTF0",1751644088407,1.94954452,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751644090114,1.59176462,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751644090815,1.94954452,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644093205,2.31034452,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644096225,2.32776106,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644099827,1.11702116,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644100030,1.11702116,107840.0,107830.0,0.7195799]
["bitfinex-derivatives","BTCF0:USTF0",1751644100031,0.34392116,107840.0,107830.0,0.7195799]
["bitfinex-derivatives","BTCF0:USTF0",1751644100328,1.55684116,107840.0,107830.0,1.0395799]
["bitfinex-derivatives","BTCF0:USTF0",1751644100524,1.55684116,107840.0,107830.0,1.0764716]
["bitfinex-derivatives","BTCF0:USTF0",1751644101137,1.55684116,107840.0,107830.0,0.3986917]
["bitfinex-derivatives","BTCF0:USTF0",1751644101333,1.91462106,107840.0,107830.0,0.0368917]
["bitfinex-derivatives","BTCF0:USTF0",1751644101624,1.91462106,107840.0,107830.0,0.0378917]
["bitfinex-derivatives","BTCF0:USTF0",1751644101827,1.91462106,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644102524,1.91462106,107840.0,107830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751644103123,1.91462106,107840.0,107830.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1751644103331,1.91562106,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751644104130,0.1854128,107830.0,107820.0,0.3976917]
["bitfinex-derivatives","BTCF0:USTF0",1751644104428,0.9864927,107830.0,107820.0,0.4576917]
["bitfinex-derivatives","BTCF0:USTF0",1751644104634,0.6287128,107830.0,107820.0,0.4576917]
["bitfinex-derivatives","BTCF0:USTF0",1751644105030,0.6287128,107830.0,107820.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1751644105231,0.6287128,107830.0,107820.0,0.3976917]
["bitfinex-derivatives","BTCF0:USTF0",1751644105430,0.6287128,107830.0,107820.0,0.3986917]
["bitfinex-derivatives","BTCF0:USTF0",1751644106235,0.9864927,107830.0,107820.0,0.3986917]
["bitfinex-derivatives","BTCF0:USTF0",1751644106533,0.9864927,107830.0,107820.0,0.3996917]
["bitfinex-derivatives","BTCF0:USTF0",1751644107732,1.0189927,107830.0,107820.0,0.3996917]
["bitfinex-derivatives","BTCF0:USTF0",1751644108533,1.0199927,107830.0,107820.0,0.3986917]
["bitfinex-derivatives","BTCF0:USTF0",1751644110332,1.0209927,107830.0,107820.0,0.3976917]
["bitfinex-derivatives","BTCF0:USTF0",1751644111427,1.0209927,107830.0,107820.0,0.0368917]
["bitfinex-derivatives","BTCF0:USTF0",1751644111931,1.3817927,107830.0,107820.0,0.0368917]
["bitfinex-derivatives","BTCF0:USTF0",1751644112632,0.1854299,107820.0,107810.0,0.05611697]
["bitfinex-derivatives","BTCF0:USTF0",1751644112834,2.52727035,107820.0,107810.0,0.03704355]
["bitfinex-derivatives","BTCF0:USTF0",1751644113839,0.1854471,107810.0,107800.0,0.05537807]
["bitfinex-derivatives","BTCF0:USTF0",1751644114030,0.958227,107810.0,107800.0,0.05537807]
["bitfinex-derivatives","BTCF0:USTF0",1751644114438,0.958227,107810.0,107800.0,0.06488412]
["bitfinex-derivatives","BTCF0:USTF0",1751644115841,0.1854643,107800.0,107790.0,0.48745526]
["bitfinex-derivatives","BTCF0:USTF0",1751644116041,1.8385842,107800.0,107790.0,0.4132932]
["bitfinex-derivatives","BTCF0:USTF0",1751644116345,1.8385842,107800.0,107790.0,0.46883633]
["bitfinex-derivatives","BTCF0:USTF0",1751644117038,1.8385842,107800.0,107790.0,0.48111465]
["bitfinex-derivatives","BTCF0:USTF0",1751644117233,1.8385842,107800.0,107790.0,0.4162932]
["bitfinex-derivatives","BTCF0:USTF0",1751644117742,1.4808043,107800.0,107790.0,0.4182932]
["bitfinex-derivatives","BTCF0:USTF0",1751644117939,1.8385842,107800.0,107790.0,0.4182932]
["bitfinex-derivatives","BTCF0:USTF0",1751644120846,1.8385842,107800.0,107790.0,0.3850932]
["bitfinex-derivatives","BTCF0:USTF0",1751644121041,1.8385842,107800.0,107790.0,0.0242932]
["bitfinex-derivatives","BTCF0:USTF0",1751644121642,2.21682269,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751644122850,2.45466269,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751644125752,2.46380982,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751644127648,2.10602992,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751644127849,2.46380982,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751644132555,2.46380982,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751644136551,0.1854984,107780.0,107770.0,0.41336292]
["bitfinex-derivatives","BTCF0:USTF0",1751644136750,1.7362783,107780.0,107770.0,0.05256292]
["bitfinex-derivatives","BTCF0:USTF0",1751644136950,1.7980783,107780.0,107770.0,0.05256292]
["bitfinex-derivatives","BTCF0:USTF0",1751644137746,0.5872984,107780.0,107770.0,0.41836292]
["bitfinex-derivatives","BTCF0:USTF0",1751644137950,1.3784584,107780.0,107770.0,0.47836292]
["bitfinex-derivatives","BTCF0:USTF0",1751644138254,1.3784584,107780.0,107770.0,0.79276292]
["bitfinex-derivatives","BTCF0:USTF0",1751644138754,1.7372383,107780.0,107770.0,0.79876292]
["bitfinex-derivatives","BTCF0:USTF0",1751644138954,1.81165279,107780.0,107770.0,0.79876292]
["bitfinex-derivatives","BTCF0:USTF0",1751644139250,1.45387289,107780.0,107770.0,0.79876292]
["bitfinex-derivatives","BTCF0:USTF0",1751644139550,1.84355279,107780.0,107770.0,0.48876292]
["bitfinex-derivatives","BTCF0:USTF0",1751644140748,0.60091289,107780.0,107770.0,0.89654282]
["bitfinex-derivatives","BTCF0:USTF0",1751644140948,0.63091289,107780.0,107770.0,1.33205862]
["bitfinex-derivatives","BTCF0:USTF0",1751644141146,0.63091289,107780.0,107770.0,0.97427872]
["bitfinex-derivatives","BTCF0:USTF0",1751644141349,0.63091289,107780.0,107770.0,1.33205862]
["bitfinex-derivatives","BTCF0:USTF0",1751644141854,0.27091289,107780.0,107770.0,1.38747955]
["bitfinex-derivatives","BTCF0:USTF0",1751644142055,0.58091289,107780.0,107770.0,1.38747955]
["bitfinex-derivatives","BTCF0:USTF0",1751644142560,0.61091289,107780.0,107770.0,1.38747955]
["bitfinex-derivatives","BTCF0:USTF0",1751644145459,0.61091289,107780.0,107770.0,0.97427872]
["bitfinex-derivatives","BTCF0:USTF0",1751644145663,0.61091289,107780.0,107770.0,1.38762242]
["bitfinex-derivatives","BTCF0:USTF0",1751644146259,0.61091289,107780.0,107770.0,1.02984242]
["bitfinex-derivatives","BTCF0:USTF0",1751644146563,0.61091289,107780.0,107770.0,1.33205852]
["bitfinex-derivatives","BTCF0:USTF0",1751644147964,0.61091289,107780.0,107770.0,0.97427862]
["bitfinex-derivatives","BTCF0:USTF0",1751644148563,0.61091289,107780.0,107770.0,1.33205852]
["bitfinex-derivatives","BTCF0:USTF0",1751644149661,0.59091289,107780.0,107770.0,1.33205852]
["bitfinex-derivatives","BTCF0:USTF0",1751644149867,0.59091289,107780.0,107770.0,1.4059531]
["bitfinex-derivatives","BTCF0:USTF0",1751644150063,0.59091289,107780.0,107770.0,1.14654282]
["bitfinex-derivatives","BTCF0:USTF0",1751644150363,0.59091289,107780.0,107770.0,1.405953]
["bitfinex-derivatives","BTCF0:USTF0",1751644150764,0.59091289,107780.0,107770.0,1.2204374]
["bitfinex-derivatives","BTCF0:USTF0",1751644150964,0.59091289,107780.0,107770.0,1.4059531]
["bitfinex-derivatives","BTCF0:USTF0",1751644151365,0.59091289,107780.0,107770.0,1.38766285]
["bitfinex-derivatives","BTCF0:USTF0",1751644151565,0.59091289,107780.0,107770.0,1.02988295]
["bitfinex-derivatives","BTCF0:USTF0",1751644151767,0.59091289,107780.0,107770.0,1.38766285]
["bitfinex-derivatives","BTCF0:USTF0",1751644152261,0.59091289,107780.0,107770.0,1.02686285]
["bitfinex-derivatives","BTCF0:USTF0",1751644152465,0.59091289,107780.0,107770.0,1.38766285]
["bitfinex-derivatives","BTCF0:USTF0",1751644153863,0.94869279,107780.0,107770.0,0.54436725]
["bitfinex-derivatives","BTCF0:USTF0",1751644154166,0.97899279,107780.0,107770.0,0.54436725]
["bitfinex-derivatives","BTCF0:USTF0",1751644154367,1.00969279,107780.0,107770.0,0.54436725]
["bitfinex-derivatives","BTCF0:USTF0",1751644154569,1.00969279,107780.0,107770.0,0.46040433]
["bitfinex-derivatives","BTCF0:USTF0",1751644154769,1.0271446,107780.0,107770.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1751644155164,1.0271446,107780.0,107770.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1751644155571,1.4279446,107780.0,107770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751644156670,1.4279446,107780.0,107770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751644156971,1.4279446,107780.0,107770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751644157163,1.4279446,107780.0,107770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751644157674,1.4269446,107780.0,107770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751644157971,1.4279446,107780.0,107770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751644160174,1.43735184,107780.0,107770.0,0.02072482]
["bitfinex-derivatives","BTCF0:USTF0",1751644161074,1.43735184,107780.0,107770.0,0.02070377]
["bitfinex-derivatives","BTCF0:USTF0",1751644163176,1.43735184,107780.0,107770.0,0.02070733]
["bitfinex-derivatives","BTCF0:USTF0",1751644164870,1.4279446,107780.0,107770.0,0.02070733]
["bitfinex-derivatives","BTCF0:USTF0",1751644165072,1.4279446,107780.0,107770.0,0.02069074]
["bitfinex-derivatives","BTCF0:USTF0",1751644165471,1.4279446,107780.0,107770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751644166180,1.4279446,107780.0,107770.0,0.02068847]
["bitfinex-derivatives","BTCF0:USTF0",1751644167081,0.1855328,107760.0,107750.0,0.40409367]
["bitfinex-derivatives","BTCF0:USTF0",1751644167273,1.7662327,107760.0,107750.0,0.72372189]
["bitfinex-derivatives","BTCF0:USTF0",1751644167471,1.4708528,107760.0,107750.0,0.72372189]
["bitfinex-derivatives","BTCF0:USTF0",1751644167868,1.8286327,107760.0,107750.0,0.72372189]
["bitfinex-derivatives","BTCF0:USTF0",1751644168372,1.8286327,107760.0,107750.0,0.73372189]
["bitfinex-derivatives","BTCF0:USTF0",1751644168678,1.8296327,107760.0,107750.0,0.73372189]
["bitfinex-derivatives","BTCF0:USTF0",1751644169279,1.8296327,107760.0,107750.0,0.77077857]
["bitfinex-derivatives","BTCF0:USTF0",1751644169669,1.8296327,107760.0,107750.0,0.73807857]
["bitfinex-derivatives","BTCF0:USTF0",1751644169877,1.8473776,107760.0,107750.0,0.36816918]
["bitfinex-derivatives","BTCF0:USTF0",1751644170276,1.8473776,107760.0,107750.0,0.3311125]
["bitfinex-derivatives","BTCF0:USTF0",1751644172079,2.2081776,107760.0,107750.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1751644174282,1.8473776,107760.0,107750.0,0.2911125]
["bitfinex-derivatives","BTCF0:USTF0",1751644174679,1.8473776,107760.0,107750.0,0.6519125]
["bitfinex-derivatives","BTCF0:USTF0",1751644174988,0.5742777,107760.0,107750.0,1.3493844]
["bitfinex-derivatives","BTCF0:USTF0",1751644175181,0.011,107760.0,107750.0,1.32813955]
["bitfinex-derivatives","BTCF0:USTF0",1751644175490,0.3237492,107780.0,107770.0,0.1855159]
["bitfinex-derivatives","BTCF0:USTF0",1751644175690,0.66337742,107780.0,107770.0,0.92462275]
["bitfinex-derivatives","BTCF0:USTF0",1751644175876,0.66337742,107780.0,107770.0,0.98612275]
["bitfinex-derivatives","BTCF0:USTF0",1751644176076,0.61699302,107780.0,107770.0,0.98612275]
["bitfinex-derivatives","BTCF0:USTF0",1751644176883,0.61699302,107780.0,107770.0,0.80060685]
["bitfinex-derivatives","BTCF0:USTF0",1751644177085,0.61699302,107780.0,107770.0,0.44282695]
["bitfinex-derivatives","BTCF0:USTF0",1751644177380,0.97577292,107780.0,107770.0,0.23382695]
["bitfinex-derivatives","BTCF0:USTF0",1751644177579,1.04057292,107780.0,107770.0,0.43382695]
["bitfinex-derivatives","BTCF0:USTF0",1751644178182,1.04057292,107780.0,107770.0,0.43398735]
["bitfinex-derivatives","BTCF0:USTF0",1751644178386,1.04057292,107780.0,107770.0,0.11398735]
["bitfinex-derivatives","BTCF0:USTF0",1751644178584,1.04057292,107780.0,107770.0,0.41398735]
["bitfinex-derivatives","BTCF0:USTF0",1751644179885,0.68279302,107780.0,107770.0,0.41398735]
["bitfinex-derivatives","BTCF0:USTF0",1751644180289,0.65109302,107780.0,107770.0,0.41398735]
["bitfinex-derivatives","BTCF0:USTF0",1751644180590,0.61799302,107780.0,107770.0,0.41398735]
["bitfinex-derivatives","BTCF0:USTF0",1751644181191,0.61799302,107780.0,107770.0,0.39948678]
["bitfinex-derivatives","BTCF0:USTF0",1751644182086,0.61799302,107780.0,107770.0,0.58500258]
["bitfinex-derivatives","BTCF0:USTF0",1751644182292,0.61799302,107780.0,107770.0,0.39948678]
["bitfinex-derivatives","BTCF0:USTF0",1751644183585,0.1854818,107790.0,107780.0,0.2782305]
["bitfinex-derivatives","BTCF0:USTF0",1751644183790,0.5054818,107790.0,107780.0,1.40345371]
["bitfinex-derivatives","BTCF0:USTF0",1751644183986,0.5054818,107790.0,107780.0,1.41294458]
["bitfinex-derivatives","BTCF0:USTF0",1751644184386,0.5054813,107790.0,107780.0,1.46842475]
["bitfinex-derivatives","BTCF0:USTF0",1751644184997,0.322,107790.0,107780.0,1.46942475]
["bitfinex-derivatives","BTCF0:USTF0",1751644185196,0.5074813,107790.0,107780.0,1.46942475]
["bitfinex-derivatives","BTCF0:USTF0",1751644186191,0.5084813,107790.0,107780.0,1.41394458]
["bitfinex-derivatives","BTCF0:USTF0",1751644186693,0.5084813,107790.0,107780.0,1.46942475]
["bitfinex-derivatives","BTCF0:USTF0",1751644186994,0.5064813,107790.0,107780.0,1.47042475]
["bitfinex-derivatives","BTCF0:USTF0",1751644187191,0.5064813,107790.0,107780.0,1.47242475]
["bitfinex-derivatives","BTCF0:USTF0",1751644187684,0.5054813,107790.0,107780.0,1.47042475]
["bitfinex-derivatives","BTCF0:USTF0",1751644187995,0.5064813,107790.0,107780.0,1.47442475]
["bitfinex-derivatives","BTCF0:USTF0",1751644188292,0.321,107790.0,107780.0,1.41894458]
["bitfinex-derivatives","BTCF0:USTF0",1751644188596,0.321,107790.0,107780.0,1.64159283]
["bitfinex-derivatives","BTCF0:USTF0",1751644189589,0.321,107790.0,107780.0,1.62290871]
["bitfinex-derivatives","BTCF0:USTF0",1751644191496,0.321,107790.0,107780.0,2.42011947]
["bitfinex-derivatives","BTCF0:USTF0",1751644192086,0.321,107790.0,107780.0,2.45703883]
["bitfinex-derivatives","BTCF0:USTF0",1751644192292,0.001,107790.0,107780.0,2.45703883]
["bitfinex-derivatives","BTCF0:USTF0",1751644194103,0.001,107790.0,107780.0,1.60439883]
["bitfinex-derivatives","BTCF0:USTF0",1751644194411,0.1864816,107790.0,107780.0,2.27148683]
["bitfinex-derivatives","BTCF0:USTF0",1751644194602,0.001,107790.0,107780.0,2.27148683]
["bitfinex-derivatives","BTCF0:USTF0",1751644195097,0.001,107790.0,107780.0,1.41884683]
["bitfinex-derivatives","BTCF0:USTF0",1751644195404,0.001,107790.0,107780.0,2.27144683]
["bitfinex-derivatives","BTCF0:USTF0",1751644196603,0.001,107790.0,107780.0,1.91366693]
["bitfinex-derivatives","BTCF0:USTF0",1751644196903,0.001,107790.0,107780.0,2.27144683]
["bitfinex-derivatives","BTCF0:USTF0",1751644197102,0.1864816,107790.0,107780.0,2.27144683]
["bitfinex-derivatives","BTCF0:USTF0",1751644197904,0.001,107790.0,107780.0,2.27140683]
["bitfinex-derivatives","BTCF0:USTF0",1751644198703,0.001,107790.0,107780.0,2.28991671]
["bitfinex-derivatives","BTCF0:USTF0",1751644199101,0.5464817,107790.0,107780.0,1.20550001]
["bitfinex-derivatives","BTCF0:USTF0",1751644199304,0.8842616,107790.0,107780.0,0.46863017]
["bitfinex-derivatives","BTCF0:USTF0",1751644199507,0.9174616,107790.0,107780.0,0.59869993]
["bitfinex-derivatives","BTCF0:USTF0",1751644199708,0.9809616,107790.0,107780.0,0.64869993]
["bitfinex-derivatives","BTCF0:USTF0",1751644200207,0.9809616,107790.0,107780.0,0.46320093]
["bitfinex-derivatives","BTCF0:USTF0",1751644200408,0.9809616,107790.0,107780.0,0.68320093]
["bitfinex-derivatives","BTCF0:USTF0",1751644200603,0.9809616,107790.0,107780.0,0.71320093]
["bitfinex-derivatives","BTCF0:USTF0",1751644200907,1.3387415,107790.0,107780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751644201403,1.3417616,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751644201597,1.6995415,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751644201798,1.7005415,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751644202899,1.70995474,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751644203209,1.7005415,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751644203402,1.3427616,107790.0,107780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751644204005,0.185499,107780.0,107770.0,0.07397545]
["bitfinex-derivatives","BTCF0:USTF0",1751644204309,1.2980789,107780.0,107770.0,0.08691006]
["bitfinex-derivatives","BTCF0:USTF0",1751644204802,1.2980789,107780.0,107770.0,0.09612189]
["bitfinex-derivatives","BTCF0:USTF0",1751644205410,2.1506789,107780.0,107770.0,0.09612189]
["bitfinex-derivatives","BTCF0:USTF0",1751644205714,2.1516789,107780.0,107770.0,0.09812189]
["bitfinex-derivatives","BTCF0:USTF0",1751644207809,2.1516789,107780.0,107770.0,0.17233109]
["bitfinex-derivatives","BTCF0:USTF0",1751644208510,1.7908789,107780.0,107770.0,0.66864729]
["bitfinex-derivatives","BTCF0:USTF0",1751644208709,1.7908789,107780.0,107770.0,0.48313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644209006,1.7908789,107780.0,107770.0,0.54313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644209306,1.7908789,107780.0,107770.0,0.18233109]
["bitfinex-derivatives","BTCF0:USTF0",1751644209812,1.7908789,107780.0,107770.0,0.54313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644210012,1.7908789,107780.0,107770.0,0.18233109]
["bitfinex-derivatives","BTCF0:USTF0",1751644210815,1.7908789,107780.0,107770.0,0.12233109]
["bitfinex-derivatives","BTCF0:USTF0",1751644211216,1.7908789,107780.0,107770.0,0.18233109]
["bitfinex-derivatives","BTCF0:USTF0",1751644211404,1.7908789,107780.0,107770.0,0.54313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644211601,1.7908789,107780.0,107770.0,0.48313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644211808,1.7908789,107780.0,107770.0,0.53313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644212012,1.7908789,107780.0,107770.0,0.48313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644212411,1.7908789,107780.0,107770.0,0.54313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644212713,1.7908789,107780.0,107770.0,0.48313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644213012,1.7908789,107780.0,107770.0,0.54313109]
["bitfinex-derivatives","BTCF0:USTF0",1751644213912,1.7908789,107780.0,107770.0,0.47391926]
["bitfinex-derivatives","BTCF0:USTF0",1751644214113,1.7908789,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644217014,1.7908789,107780.0,107770.0,0.53318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644217416,1.433099,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644217714,1.7908789,107780.0,107770.0,0.54318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644219017,1.7908789,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644219226,1.7908789,107780.0,107770.0,0.50627496]
["bitfinex-derivatives","BTCF0:USTF0",1751644219610,1.7908789,107780.0,107770.0,0.44627496]
["bitfinex-derivatives","BTCF0:USTF0",1751644219816,1.81025598,107780.0,107770.0,0.44627496]
["bitfinex-derivatives","BTCF0:USTF0",1751644220212,1.81025598,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644221615,1.81025598,107780.0,107770.0,0.53318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644221811,1.81025598,107780.0,107770.0,0.79318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644222013,1.81025598,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644222620,1.81025598,107780.0,107770.0,0.54318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644222819,1.81025598,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644223011,1.81025598,107780.0,107770.0,0.80318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644223213,1.81025598,107780.0,107770.0,0.53318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644224519,1.81025598,107780.0,107770.0,0.22781426]
["bitfinex-derivatives","BTCF0:USTF0",1751644225017,1.7908789,107780.0,107770.0,0.17238502]
["bitfinex-derivatives","BTCF0:USTF0",1751644225623,1.7908789,107780.0,107770.0,0.12238502]
["bitfinex-derivatives","BTCF0:USTF0",1751644226227,1.433099,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644226418,1.7908789,107780.0,107770.0,0.53318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644226917,1.7908789,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644227315,1.7908789,107780.0,107770.0,0.54318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644227521,1.7908789,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644227721,1.7908789,107780.0,107770.0,0.53318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644227919,1.7908789,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644228119,1.7908789,107780.0,107770.0,0.53318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644230219,1.433099,107780.0,107770.0,0.53318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644230524,1.7908789,107780.0,107770.0,0.53318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644231023,1.7908789,107780.0,107770.0,0.48318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644231224,1.7908789,107780.0,107770.0,0.54318502]
["bitfinex-derivatives","BTCF0:USTF0",1751644231712,1.7908789,107780.0,107770.0,0.5617042]
["bitfinex-derivatives","BTCF0:USTF0",1751644231913,1.7908789,107780.0,107770.0,0.2009042]
["bitfinex-derivatives","BTCF0:USTF0",1751644232314,1.7908789,107780.0,107770.0,0.1409042]
["bitfinex-derivatives","BTCF0:USTF0",1751644232827,1.7908789,107780.0,107770.0,0.08547496]
["bitfinex-derivatives","BTCF0:USTF0",1751644233029,1.7908789,107780.0,107770.0,0.0762092]
["bitfinex-derivatives","BTCF0:USTF0",1751644233229,1.7908789,107780.0,107770.0,0.13163844]
["bitfinex-derivatives","BTCF0:USTF0",1751644233523,1.7908789,107780.0,107770.0,0.11332273]
["bitfinex-derivatives","BTCF0:USTF0",1751644233728,1.7908789,107780.0,107770.0,0.17332273]
["bitfinex-derivatives","BTCF0:USTF0",1751644233925,1.7908789,107780.0,107770.0,0.1733231]
["bitfinex-derivatives","BTCF0:USTF0",1751644235028,1.7908789,107780.0,107770.0,0.22875234]
["bitfinex-derivatives","BTCF0:USTF0",1751644235335,1.7908789,107780.0,107770.0,0.1733231]
["bitfinex-derivatives","BTCF0:USTF0",1751644235934,1.7908789,107780.0,107770.0,0.19163844]
["bitfinex-derivatives","BTCF0:USTF0",1751644236135,1.7908789,107780.0,107770.0,0.20077753]
["bitfinex-derivatives","BTCF0:USTF0",1751644240338,1.7908789,107780.0,107770.0,0.13163844]
["bitfinex-derivatives","BTCF0:USTF0",1751644240545,0.1855166,107770.0,107760.0,0.09331473]
["bitfinex-derivatives","BTCF0:USTF0",1751644240733,1.9336582,107770.0,107760.0,0.01920137]
["bitfinex-derivatives","BTCF0:USTF0",1751644240934,1.9336582,107770.0,107760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644241231,1.9336582,107770.0,107760.0,0.0371237]
["bitfinex-derivatives","BTCF0:USTF0",1751644241734,1.5758783,107770.0,107760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644241939,1.5667565,107770.0,107760.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751644242240,1.5677565,107770.0,107760.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1751644243242,1.2099766,107770.0,107760.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1751644243540,1.5677565,107770.0,107760.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1751644246735,1.3299965,107770.0,107760.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1751644246940,2.0595965,107770.0,107760.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1751644247131,2.4203965,107770.0,107760.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1751644260443,2.4203965,107770.0,107760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751644260650,0.20501001,107760.0,107750.0,0.0011125]
["bitfinex-derivatives","BTCF0:USTF0",1751644260846,1.71506981,107760.0,107750.0,0.00074072]
["bitfinex-derivatives","BTCF0:USTF0",1751644261851,1.71606981,107760.0,107750.0,0.00374072]
["bitfinex-derivatives","BTCF0:USTF0",1751644262544,1.71606981,107760.0,107750.0,0.00574072]
["bitfinex-derivatives","BTCF0:USTF0",1751644264151,1.71606981,107760.0,107750.0,0.00374072]
["bitfinex-derivatives","BTCF0:USTF0",1751644264456,1.71706981,107760.0,107750.0,0.00374072]
["bitfinex-derivatives","BTCF0:USTF0",1751644264954,1.71606981,107760.0,107750.0,0.00074072]
["bitfinex-derivatives","BTCF0:USTF0",1751644265250,1.71706981,107760.0,107750.0,0.00274072]
["bitfinex-derivatives","BTCF0:USTF0",1751644266043,1.00151001,107760.0,107750.0,0.01708112]
["bitfinex-derivatives","BTCF0:USTF0",1751644266249,2.44976991,107760.0,107750.0,0.01708112]
["bitfinex-derivatives","BTCF0:USTF0",1751644266846,2.80754981,107760.0,107750.0,0.01708112]
["bitfinex-derivatives","BTCF0:USTF0",1751644267743,0.1855511,107750.0,107740.0,0.12595067]
["bitfinex-derivatives","BTCF0:USTF0",1751644267943,1.327131,107750.0,107740.0,0.02813852]
["bitfinex-derivatives","BTCF0:USTF0",1751644268448,1.327131,107750.0,107740.0,0.01434549]
["bitfinex-derivatives","BTCF0:USTF0",1751644268855,0.1855674,107740.0,107730.0,0.14788939]
["bitfinex-derivatives","BTCF0:USTF0",1751644269050,2.1798273,107740.0,107730.0,0.06872369]
["bitfinex-derivatives","BTCF0:USTF0",1751644269246,2.1778273,107740.0,107730.0,0.06872369]
["bitfinex-derivatives","BTCF0:USTF0",1751644269450,2.1768273,107740.0,107730.0,0.06872369]
["bitfinex-derivatives","BTCF0:USTF0",1751644271048,2.1768273,107740.0,107730.0,0.07072369]
["bitfinex-derivatives","BTCF0:USTF0",1751644271454,2.1768273,107740.0,107730.0,0.08014495]
["bitfinex-derivatives","BTCF0:USTF0",1751644272052,2.1768273,107740.0,107730.0,0.07072369]
["bitfinex-derivatives","BTCF0:USTF0",1751644272554,2.1768273,107740.0,107730.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751644273560,2.1778273,107740.0,107730.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1751644274259,2.1788273,107740.0,107730.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751644275454,2.5366072,107740.0,107730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751644275952,2.1788273,107740.0,107730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751644276155,2.18823841,107740.0,107730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751644276859,0.1856033,107720.0,107710.0,0.22133305]
["bitfinex-derivatives","BTCF0:USTF0",1751644277054,1.7561432,107720.0,107710.0,0.22096127]
["bitfinex-derivatives","BTCF0:USTF0",1751644277248,1.7561432,107720.0,107710.0,0.22087165]
["bitfinex-derivatives","BTCF0:USTF0",1751644277455,1.7561432,107720.0,107710.0,0.12597165]
["bitfinex-derivatives","BTCF0:USTF0",1751644277653,1.7561432,107720.0,107710.0,0.22167165]
["bitfinex-derivatives","BTCF0:USTF0",1751644277854,1.7561432,107720.0,107710.0,0.1291106]
["bitfinex-derivatives","BTCF0:USTF0",1751644278349,1.7561432,107720.0,107710.0,0.1321106]
["bitfinex-derivatives","BTCF0:USTF0",1751644278662,1.4003633,107720.0,107710.0,0.1321106]
["bitfinex-derivatives","BTCF0:USTF0",1751644278860,1.7581432,107720.0,107710.0,0.1321106]
["bitfinex-derivatives","BTCF0:USTF0",1751644279754,1.7581432,107720.0,107710.0,0.19754638]
["bitfinex-derivatives","BTCF0:USTF0",1751644279956,1.7581432,107720.0,107710.0,0.18018109]
["bitfinex-derivatives","BTCF0:USTF0",1751644280852,1.7581432,107720.0,107710.0,0.54098109]
["bitfinex-derivatives","BTCF0:USTF0",1751644281057,1.4004033,107720.0,107710.0,1.08438149]
["bitfinex-derivatives","BTCF0:USTF0",1751644281257,1.4004033,107720.0,107710.0,0.78010586]
["bitfinex-derivatives","BTCF0:USTF0",1751644281554,1.4004033,107720.0,107710.0,0.59448536]
["bitfinex-derivatives","BTCF0:USTF0",1751644281760,1.4004033,107720.0,107710.0,0.23670546]
["bitfinex-derivatives","BTCF0:USTF0",1751644282255,1.47635289,107720.0,107710.0,0.18118109]
["bitfinex-derivatives","BTCF0:USTF0",1751644283356,1.47635289,107720.0,107710.0,0.54198109]
["bitfinex-derivatives","BTCF0:USTF0",1751644283555,1.85384335,107720.0,107710.0,0.18118109]
["bitfinex-derivatives","BTCF0:USTF0",1751644286054,2.28094335,107720.0,107710.0,0.09122161]
["bitfinex-derivatives","BTCF0:USTF0",1751644286452,2.28094335,107720.0,107710.0,0.05420536]
["bitfinex-derivatives","BTCF0:USTF0",1751644287153,2.28094335,107720.0,107710.0,0.09122161]
["bitfinex-derivatives","BTCF0:USTF0",1751644287353,2.28094335,107720.0,107710.0,0.05420536]
["bitfinex-derivatives","BTCF0:USTF0",1751644288161,2.28094335,107720.0,107710.0,0.02160536]
["bitfinex-derivatives","BTCF0:USTF0",1751644289065,1.92316345,107720.0,107710.0,0.02160536]
["bitfinex-derivatives","BTCF0:USTF0",1751644289260,2.28094335,107720.0,107710.0,0.02160536]
["bitfinex-derivatives","BTCF0:USTF0",1751644290563,0.1856205,107710.0,107700.0,0.04628742]
["bitfinex-derivatives","BTCF0:USTF0",1751644290772,0.1856377,107700.0,107690.0,1.0914417]
["bitfinex-derivatives","BTCF0:USTF0",1751644291068,0.5556377,107700.0,107690.0,1.11852545]
["bitfinex-derivatives","BTCF0:USTF0",1751644291565,0.5556377,107700.0,107690.0,1.40852545]
["bitfinex-derivatives","BTCF0:USTF0",1751644291759,0.08,107700.0,107690.0,1.45493895]
["bitfinex-derivatives","BTCF0:USTF0",1751644291960,0.40867995,107720.0,107700.0,0.2320325]
["bitfinex-derivatives","BTCF0:USTF0",1751644292166,1.62191995,107720.0,107710.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751644292367,1.61991995,107720.0,107710.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751644292659,1.97769985,107720.0,107710.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751644292964,2.00795985,107720.0,107710.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751644293167,2.00895985,107720.0,107710.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751644293358,2.00895985,107720.0,107710.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1751644293756,0.79897995,107720.0,107710.0,0.8170799]
["bitfinex-derivatives","BTCF0:USTF0",1751644294061,0.43794959,107720.0,107710.0,1.35971755]
["bitfinex-derivatives","BTCF0:USTF0",1751644294262,0.43794959,107720.0,107710.0,1.41524327]
["bitfinex-derivatives","BTCF0:USTF0",1751644294463,0.08894959,107720.0,107710.0,1.41524327]
["bitfinex-derivatives","BTCF0:USTF0",1751644294661,0.013,107720.0,107710.0,1.41525132]
["bitfinex-derivatives","BTCF0:USTF0",1751644294863,0.013,107720.0,107710.0,1.37822612]
["bitfinex-derivatives","BTCF0:USTF0",1751644295060,0.231986,107730.0,107720.0,0.1856033]
["bitfinex-derivatives","BTCF0:USTF0",1751644295271,0.59124244,107730.0,107720.0,1.27620837]
["bitfinex-derivatives","BTCF0:USTF0",1751644295457,0.59124244,107730.0,107720.0,1.00620837]
["bitfinex-derivatives","BTCF0:USTF0",1751644295663,0.5455895,107730.0,107720.0,1.32470892]
["bitfinex-derivatives","BTCF0:USTF0",1751644296364,0.5495895,107730.0,107720.0,1.32470892]
["bitfinex-derivatives","BTCF0:USTF0",1751644296867,0.5515895,107730.0,107720.0,1.32470892]
["bitfinex-derivatives","BTCF0:USTF0",1751644297068,0.2715895,107730.0,107720.0,1.32470892]
["bitfinex-derivatives","BTCF0:USTF0",1751644297369,0.5115895,107730.0,107720.0,1.2691832]
["bitfinex-derivatives","BTCF0:USTF0",1751644298066,0.5115895,107730.0,107720.0,1.32474513]
["bitfinex-derivatives","BTCF0:USTF0",1751644298371,0.5115895,107730.0,107720.0,1.2691832]
["bitfinex-derivatives","BTCF0:USTF0",1751644298573,0.2615895,107730.0,107720.0,1.32474525]
["bitfinex-derivatives","BTCF0:USTF0",1751644298771,0.5515895,107730.0,107720.0,1.32474525]
["bitfinex-derivatives","BTCF0:USTF0",1751644298972,0.5515895,107730.0,107720.0,1.2691832]
["bitfinex-derivatives","BTCF0:USTF0",1751644299271,0.2715895,107730.0,107720.0,1.32474504]
["bitfinex-derivatives","BTCF0:USTF0",1751644299474,0.5685895,107730.0,107720.0,1.32774504]
["bitfinex-derivatives","BTCF0:USTF0",1751644299672,0.5685895,107730.0,107720.0,1.2721832]
["bitfinex-derivatives","BTCF0:USTF0",1751644300068,0.381,107730.0,107720.0,1.2721832]
["bitfinex-derivatives","BTCF0:USTF0",1751644300263,0.566586,107730.0,107720.0,1.2721832]
["bitfinex-derivatives","BTCF0:USTF0",1751644301378,0.566586,107730.0,107720.0,1.2899868]
["bitfinex-derivatives","BTCF0:USTF0",1751644303876,0.071,107730.0,107720.0,1.2899868]
["bitfinex-derivatives","BTCF0:USTF0",1751644304071,0.371,107730.0,107720.0,1.34551761]
["bitfinex-derivatives","BTCF0:USTF0",1751644304266,0.3418471,107750.0,107740.0,0.1855688]
["bitfinex-derivatives","BTCF0:USTF0",1751644304473,0.6518471,107750.0,107740.0,0.22258375]
["bitfinex-derivatives","BTCF0:USTF0",1751644304674,0.6518471,107750.0,107740.0,0.25448375]
["bitfinex-derivatives","BTCF0:USTF0",1751644305177,0.5883471,107750.0,107740.0,0.64768375]
["bitfinex-derivatives","BTCF0:USTF0",1751644305875,0.5883471,107750.0,107740.0,0.64868375]
["bitfinex-derivatives","BTCF0:USTF0",1751644305876,0.5943471,107750.0,107740.0,0.64868375]
["bitfinex-derivatives","BTCF0:USTF0",1751644306877,0.6273471,107750.0,107740.0,0.64868375]
["bitfinex-derivatives","BTCF0:USTF0",1751644307077,0.6593471,107750.0,107740.0,0.64868375]
["bitfinex-derivatives","BTCF0:USTF0",1751644307279,0.6623471,107750.0,107740.0,0.64968375]
["bitfinex-derivatives","BTCF0:USTF0",1751644307475,0.6623471,107750.0,107740.0,0.6126688]
["bitfinex-derivatives","BTCF0:USTF0",1751644307779,1.020127,107750.0,107740.0,0.6126688]
["bitfinex-derivatives","BTCF0:USTF0",1751644308479,1.020127,107750.0,107740.0,0.5483688]
["bitfinex-derivatives","BTCF0:USTF0",1751644309075,1.020127,107750.0,107740.0,0.8083688]
["bitfinex-derivatives","BTCF0:USTF0",1751644309270,1.020127,107750.0,107740.0,0.5483688]
["bitfinex-derivatives","BTCF0:USTF0",1751644309481,0.6623471,107750.0,107740.0,0.5483688]
["bitfinex-derivatives","BTCF0:USTF0",1751644309684,1.020127,107750.0,107740.0,0.5483688]
["bitfinex-derivatives","BTCF0:USTF0",1751644311480,0.6623471,107750.0,107740.0,0.5483688]
["bitfinex-derivatives","BTCF0:USTF0",1751644311877,1.020127,107750.0,107740.0,0.5483688]
["bitfinex-derivatives","BTCF0:USTF0",1751644314186,0.9737366,107750.0,107740.0,0.5483688]
["bitfinex-derivatives","BTCF0:USTF0",1751644314387,0.6159567,107750.0,107740.0,0.5483688]
["bitfinex-derivatives","BTCF0:USTF0",1751644315088,0.6159567,107750.0,107740.0,0.9061487]
["bitfinex-derivatives","BTCF0:USTF0",1751644315284,0.319,107750.0,107740.0,1.2417487]
["bitfinex-derivatives","BTCF0:USTF0",1751644315491,0.2745516,107750.0,107740.0,2.13152365]
["bitfinex-derivatives","BTCF0:USTF0",1751644315689,0.5445516,107750.0,107740.0,2.13152365]
["bitfinex-derivatives","BTCF0:USTF0",1751644316084,0.9023315,107750.0,107740.0,1.82374375]
["bitfinex-derivatives","BTCF0:USTF0",1751644316285,0.9663315,107750.0,107740.0,1.50374375]
["bitfinex-derivatives","BTCF0:USTF0",1751644316590,0.9663315,107750.0,107740.0,1.51374375]
["bitfinex-derivatives","BTCF0:USTF0",1751644316784,0.9663315,107750.0,107740.0,0.40981495]
["bitfinex-derivatives","BTCF0:USTF0",1751644316989,0.9663315,107750.0,107740.0,0.03901495]
["bitfinex-derivatives","BTCF0:USTF0",1751644317182,0.9978315,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644317890,1.8510715,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644319095,2.2118715,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644321796,2.2118715,107750.0,107740.0,0.03901495]
["bitfinex-derivatives","BTCF0:USTF0",1751644322092,2.2118715,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644322093,2.23098008,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644323496,2.46886008,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644326096,2.4497515,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644328797,1.0008516,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644328996,1.8536916,107750.0,107740.0,0.03901495]
["bitfinex-derivatives","BTCF0:USTF0",1751644329396,0.9693516,107750.0,107740.0,0.03901495]
["bitfinex-derivatives","BTCF0:USTF0",1751644329599,0.5758516,107750.0,107740.0,0.58236345]
["bitfinex-derivatives","BTCF0:USTF0",1751644329795,0.5758516,107750.0,107740.0,0.61256345]
["bitfinex-derivatives","BTCF0:USTF0",1751644329992,0.5758516,107750.0,107740.0,1.02888588]
["bitfinex-derivatives","BTCF0:USTF0",1751644330195,1.4295716,107750.0,107740.0,1.05898588]
["bitfinex-derivatives","BTCF0:USTF0",1751644330498,1.4295716,107750.0,107740.0,0.15483738]
["bitfinex-derivatives","BTCF0:USTF0",1751644330699,1.4597716,107750.0,107740.0,0.51563738]
["bitfinex-derivatives","BTCF0:USTF0",1751644331297,1.4597716,107750.0,107740.0,0.70120598]
["bitfinex-derivatives","BTCF0:USTF0",1751644332002,0.6060516,107750.0,107740.0,0.70120598]
["bitfinex-derivatives","BTCF0:USTF0",1751644332201,1.4597716,107750.0,107740.0,0.70120598]
["bitfinex-derivatives","BTCF0:USTF0",1751644333499,1.4597716,107750.0,107740.0,0.66419103]
["bitfinex-derivatives","BTCF0:USTF0",1751644333698,1.4295716,107750.0,107740.0,0.66419103]
["bitfinex-derivatives","BTCF0:USTF0",1751644334303,1.4295716,107750.0,107740.0,0.47862243]
["bitfinex-derivatives","BTCF0:USTF0",1751644334598,1.7873515,107750.0,107740.0,0.47862243]
["bitfinex-derivatives","BTCF0:USTF0",1751644335799,0.9336315,107750.0,107740.0,0.05752243]
["bitfinex-derivatives","BTCF0:USTF0",1751644336103,1.8195315,107750.0,107740.0,0.09457186]
["bitfinex-derivatives","BTCF0:USTF0",1751644336799,1.4617516,107750.0,107740.0,0.09457186]
["bitfinex-derivatives","BTCF0:USTF0",1751644337005,1.8195315,107750.0,107740.0,0.09457186]
["bitfinex-derivatives","BTCF0:USTF0",1751644337500,1.8195315,107750.0,107740.0,0.03904943]
["bitfinex-derivatives","BTCF0:USTF0",1751644338805,2.1803315,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644339505,2.1803315,107750.0,107740.0,0.03904943]
["bitfinex-derivatives","BTCF0:USTF0",1751644342801,2.1803315,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644348203,2.1743315,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644348408,2.1813315,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644348808,2.1823315,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644349508,1.3291315,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644349708,2.1819715,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644349912,2.1819715,107750.0,107740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751644350115,1.3291315,107750.0,107740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751644350313,2.1819715,107750.0,107740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751644350610,2.1819715,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644352112,0.1855686,107740.0,107730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751644352309,0.20494073,107730.0,107720.0,0.0849263]
["bitfinex-derivatives","BTCF0:USTF0",1751644352514,2.16784053,107730.0,107720.0,0.0849263]
["bitfinex-derivatives","BTCF0:USTF0",1751644352906,2.52864053,107730.0,107720.0,0.1033993]
["bitfinex-derivatives","BTCF0:USTF0",1751644353114,2.52864053,107730.0,107720.0,0.08495292]
["bitfinex-derivatives","BTCF0:USTF0",1751644353418,2.52864053,107730.0,107720.0,0.04787687]
["bitfinex-derivatives","BTCF0:USTF0",1751644354416,2.52864053,107730.0,107720.0,0.01757687]
["bitfinex-derivatives","BTCF0:USTF0",1751644354613,2.52864053,107730.0,107720.0,0.05465292]
["bitfinex-derivatives","BTCF0:USTF0",1751644354810,2.53064053,107730.0,107720.0,0.03807605]
["bitfinex-derivatives","BTCF0:USTF0",1751644355016,2.53164053,107730.0,107720.0,0.03907605]
["bitfinex-derivatives","BTCF0:USTF0",1751644355411,2.53164053,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644356816,2.76972053,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644357519,2.05416073,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644357720,2.41194063,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644358214,1.28952063,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644358418,2.14280063,107730.0,107720.0,0.07187605]
["bitfinex-derivatives","BTCF0:USTF0",1751644358617,2.14280063,107730.0,107720.0,0.10337605]
["bitfinex-derivatives","BTCF0:USTF0",1751644359019,2.17390063,107730.0,107720.0,0.10337605]
["bitfinex-derivatives","BTCF0:USTF0",1751644362108,2.17390063,107730.0,107720.0,0.03907605]
["bitfinex-derivatives","BTCF0:USTF0",1751644363618,0.06235483,107730.0,107720.0,0.41530233]
["bitfinex-derivatives","BTCF0:USTF0",1751644363817,0.002,107760.0,107750.0,0.1855514]
["bitfinex-derivatives","BTCF0:USTF0",1751644364009,0.00348,107790.0,107780.0,0.1854998]
["bitfinex-derivatives","BTCF0:USTF0",1751644364215,0.002,107800.0,107790.0,0.1854825]
["bitfinex-derivatives","BTCF0:USTF0",1751644364520,0.002,107800.0,107790.0,1.8596624]
["bitfinex-derivatives","BTCF0:USTF0",1751644364712,0.002,107800.0,107790.0,2.21053511]
["bitfinex-derivatives","BTCF0:USTF0",1751644365122,0.0463648,107810.0,107790.0,2.07142231]
["bitfinex-derivatives","BTCF0:USTF0",1751644365313,0.1854653,107800.0,107790.0,0.97505153]
["bitfinex-derivatives","BTCF0:USTF0",1751644365621,0.1854653,107800.0,107790.0,0.95663074]
["bitfinex-derivatives","BTCF0:USTF0",1751644365810,0.5504653,107800.0,107790.0,0.95663074]
["bitfinex-derivatives","BTCF0:USTF0",1751644366012,0.5504653,107800.0,107790.0,0.8925988]
["bitfinex-derivatives","BTCF0:USTF0",1751644366221,0.5504653,107800.0,107790.0,0.72630241]
["bitfinex-derivatives","BTCF0:USTF0",1751644366222,0.9102452,107800.0,107790.0,0.72630241]
["bitfinex-derivatives","BTCF0:USTF0",1751644366412,0.6177653,107800.0,107790.0,0.87491327]
["bitfinex-derivatives","BTCF0:USTF0",1751644366617,0.9755452,107800.0,107790.0,0.87491327]
["bitfinex-derivatives","BTCF0:USTF0",1751644366910,0.5849653,107800.0,107790.0,0.87491327]
["bitfinex-derivatives","BTCF0:USTF0",1751644367119,1.4405653,107800.0,107790.0,0.68943027]
["bitfinex-derivatives","BTCF0:USTF0",1751644367425,1.4358053,107800.0,107790.0,0.69043027]
["bitfinex-derivatives","BTCF0:USTF0",1751644367825,1.4358053,107800.0,107790.0,0.39043027]
["bitfinex-derivatives","BTCF0:USTF0",1751644368017,0.5799653,107800.0,107790.0,0.39043027]
["bitfinex-derivatives","BTCF0:USTF0",1751644368321,1.4357253,107800.0,107790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751644368622,1.4377253,107800.0,107790.0,0.82842768]
["bitfinex-derivatives","BTCF0:USTF0",1751644369020,1.4377253,107800.0,107790.0,0.64294518]
["bitfinex-derivatives","BTCF0:USTF0",1751644369529,1.4377253,107800.0,107790.0,0.37294518]
["bitfinex-derivatives","BTCF0:USTF0",1751644369711,1.4377253,107800.0,107790.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1751644370020,1.3977253,107800.0,107790.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1751644371026,1.3977253,107800.0,107790.0,0.69295355]
["bitfinex-derivatives","BTCF0:USTF0",1751644371219,1.4289253,107800.0,107790.0,0.69295355]
["bitfinex-derivatives","BTCF0:USTF0",1751644371821,1.4289253,107800.0,107790.0,0.87843605]
["bitfinex-derivatives","BTCF0:USTF0",1751644372028,1.4389253,107800.0,107790.0,0.87843605]
["bitfinex-derivatives","BTCF0:USTF0",1751644372213,1.4189253,107800.0,107790.0,0.87843605]
["bitfinex-derivatives","BTCF0:USTF0",1751644372419,1.4189253,107800.0,107790.0,0.69295355]
["bitfinex-derivatives","BTCF0:USTF0",1751644372619,1.4189253,107800.0,107790.0,0.43295355]
["bitfinex-derivatives","BTCF0:USTF0",1751644372821,1.4189253,107800.0,107790.0,0.65295355]
["bitfinex-derivatives","BTCF0:USTF0",1751644373522,1.4189253,107800.0,107790.0,0.83843615]
["bitfinex-derivatives","BTCF0:USTF0",1751644373818,1.4189253,107800.0,107790.0,0.84843615]
["bitfinex-derivatives","BTCF0:USTF0",1751644374224,1.4789253,107800.0,107790.0,0.37295355]
["bitfinex-derivatives","BTCF0:USTF0",1751644375422,1.92625673,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751644375617,1.95715673,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751644376217,2.31795673,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751644378019,2.55479673,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751644378619,0.0463706,107790.0,107760.0,0.45043027]
["bitfinex-derivatives","BTCF0:USTF0",1751644378924,0.185517,107770.0,107760.0,0.5773342]
["bitfinex-derivatives","BTCF0:USTF0",1751644379123,0.565517,107770.0,107760.0,0.6083342]
["bitfinex-derivatives","BTCF0:USTF0",1751644379525,0.265517,107770.0,107760.0,0.6083342]
["bitfinex-derivatives","BTCF0:USTF0",1751644379920,0.525517,107770.0,107760.0,0.6103342]
["bitfinex-derivatives","BTCF0:USTF0",1751644380123,0.527517,107770.0,107760.0,0.6113342]
["bitfinex-derivatives","BTCF0:USTF0",1751644380316,0.187517,107770.0,107760.0,0.6113342]
["bitfinex-derivatives","BTCF0:USTF0",1751644380516,0.557517,107770.0,107760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751644380716,0.557517,107770.0,107760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751644380923,0.621217,107770.0,107760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751644381123,0.619217,107770.0,107760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751644381321,0.621217,107770.0,107760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751644381519,0.621217,107770.0,107760.0,0.37296812]
["bitfinex-derivatives","BTCF0:USTF0",1751644381828,0.621217,107770.0,107760.0,0.37096812]
["bitfinex-derivatives","BTCF0:USTF0",1751644382120,0.588817,107770.0,107760.0,1.00383375]
["bitfinex-derivatives","BTCF0:USTF0",1751644382321,1.413157,107770.0,107760.0,1.14573375]
["bitfinex-derivatives","BTCF0:USTF0",1751644382726,1.413157,107770.0,107760.0,0.96019955]
["bitfinex-derivatives","BTCF0:USTF0",1751644382927,1.415157,107770.0,107760.0,0.95919955]
["bitfinex-derivatives","BTCF0:USTF0",1751644383318,1.415157,107770.0,107760.0,1.14473425]
["bitfinex-derivatives","BTCF0:USTF0",1751644383828,1.417157,107770.0,107760.0,1.14573425]
["bitfinex-derivatives","BTCF0:USTF0",1751644384425,1.357157,107770.0,107760.0,0.88019955]
["bitfinex-derivatives","BTCF0:USTF0",1751644384828,1.357157,107770.0,107760.0,0.43286812]
["bitfinex-derivatives","BTCF0:USTF0",1751644385431,1.389657,107770.0,107760.0,0.43286812]
["bitfinex-derivatives","BTCF0:USTF0",1751644385832,1.389657,107770.0,107760.0,0.4437438]
["bitfinex-derivatives","BTCF0:USTF0",1751644386224,1.389657,107770.0,107760.0,0.629278]
["bitfinex-derivatives","BTCF0:USTF0",1751644386434,1.420357,107770.0,107760.0,0.629278]
["bitfinex-derivatives","BTCF0:USTF0",1751644386932,1.420357,107770.0,107760.0,0.64377894]
["bitfinex-derivatives","BTCF0:USTF0",1751644387332,1.419357,107770.0,107760.0,0.64377894]
["bitfinex-derivatives","BTCF0:USTF0",1751644387830,1.419357,107770.0,107760.0,1.09111037]
["bitfinex-derivatives","BTCF0:USTF0",1751644388232,1.419357,107770.0,107760.0,1.11874064]
["bitfinex-derivatives","BTCF0:USTF0",1751644388433,1.419357,107770.0,107760.0,1.09111037]
["bitfinex-derivatives","BTCF0:USTF0",1751644388735,1.419357,107770.0,107760.0,0.03554474]
["bitfinex-derivatives","BTCF0:USTF0",1751644389128,1.419357,107770.0,107760.0,0.58187894]
["bitfinex-derivatives","BTCF0:USTF0",1751644389330,1.419357,107770.0,107760.0,0.60950921]
["bitfinex-derivatives","BTCF0:USTF0",1751644389532,1.419357,107770.0,107760.0,1.05684064]
["bitfinex-derivatives","BTCF0:USTF0",1751644389730,1.415357,107770.0,107760.0,1.04749608]
["bitfinex-derivatives","BTCF0:USTF0",1751644389927,1.418357,107770.0,107760.0,1.11279608]
["bitfinex-derivatives","BTCF0:USTF0",1751644390424,1.418357,107770.0,107760.0,1.12279608]
["bitfinex-derivatives","BTCF0:USTF0",1751644390621,1.418357,107770.0,107760.0,0.76199608]
["bitfinex-derivatives","BTCF0:USTF0",1751644390826,1.418357,107770.0,107760.0,0.78296188]
["bitfinex-derivatives","BTCF0:USTF0",1751644391034,1.418357,107770.0,107760.0,0.42497501]
["bitfinex-derivatives","BTCF0:USTF0",1751644391234,1.418357,107770.0,107760.0,0.61050921]
["bitfinex-derivatives","BTCF0:USTF0",1751644391434,1.418357,107770.0,107760.0,0.06417501]
["bitfinex-derivatives","BTCF0:USTF0",1751644391928,1.418357,107770.0,107760.0,1.04849608]
["bitfinex-derivatives","BTCF0:USTF0",1751644392130,1.045317,107770.0,107760.0,1.58885268]
["bitfinex-derivatives","BTCF0:USTF0",1751644392339,0.190517,107770.0,107760.0,1.72112482]
["bitfinex-derivatives","BTCF0:USTF0",1751644393232,0.190517,107770.0,107760.0,1.36313795]
["bitfinex-derivatives","BTCF0:USTF0",1751644393435,0.190517,107770.0,107760.0,1.16313795]
["bitfinex-derivatives","BTCF0:USTF0",1751644393630,0.190517,107770.0,107760.0,1.36313795]
["bitfinex-derivatives","BTCF0:USTF0",1751644393934,0.190517,107770.0,107760.0,1.34313795]
["bitfinex-derivatives","BTCF0:USTF0",1751644394542,0.190517,107770.0,107760.0,0.65095108]
["bitfinex-derivatives","BTCF0:USTF0",1751644394831,0.95270387,107770.0,107760.0,0.43421688]
["bitfinex-derivatives","BTCF0:USTF0",1751644395032,0.95270387,107770.0,107760.0,0.07341688]
["bitfinex-derivatives","BTCF0:USTF0",1751644396035,0.95270387,107770.0,107760.0,0.06424876]
["bitfinex-derivatives","BTCF0:USTF0",1751644396239,0.95270387,107770.0,107760.0,0.09198804]
["bitfinex-derivatives","BTCF0:USTF0",1751644396740,0.594717,107770.0,107760.0,0.06424876]
["bitfinex-derivatives","BTCF0:USTF0",1751644396942,0.95270387,107770.0,107760.0,0.09198824]
["bitfinex-derivatives","BTCF0:USTF0",1751644397937,0.95270387,107770.0,107760.0,0.06424876]
["bitfinex-derivatives","BTCF0:USTF0",1751644398141,0.95270387,107770.0,107760.0,0.09198883]
["bitfinex-derivatives","BTCF0:USTF0",1751644398340,0.95270387,107770.0,107760.0,0.06424876]
["bitfinex-derivatives","BTCF0:USTF0",1751644398931,0.594717,107770.0,107760.0,0.24978296]
["bitfinex-derivatives","BTCF0:USTF0",1751644399236,1.449877,107770.0,107760.0,0.43135987]
["bitfinex-derivatives","BTCF0:USTF0",1751644399437,1.449877,107770.0,107760.0,0.44919949]
["bitfinex-derivatives","BTCF0:USTF0",1751644399832,1.449877,107770.0,107760.0,0.09121262]
["bitfinex-derivatives","BTCF0:USTF0",1751644401138,1.189877,107770.0,107760.0,0.63754652]
["bitfinex-derivatives","BTCF0:USTF0",1751644401438,0.1905169,107770.0,107760.0,1.66347712]
["bitfinex-derivatives","BTCF0:USTF0",1751644401638,0.005,107770.0,107760.0,1.75907682]
["bitfinex-derivatives","BTCF0:USTF0",1751644401839,0.1905169,107770.0,107760.0,1.72220468]
["bitfinex-derivatives","BTCF0:USTF0",1751644402041,0.1905169,107770.0,107760.0,1.36421781]
["bitfinex-derivatives","BTCF0:USTF0",1751644402240,0.1905169,107770.0,107760.0,1.1094995]
["bitfinex-derivatives","BTCF0:USTF0",1751644402438,0.1905169,107770.0,107760.0,1.37421781]
["bitfinex-derivatives","BTCF0:USTF0",1751644402637,0.1905169,107770.0,107760.0,0.69623094]
["bitfinex-derivatives","BTCF0:USTF0",1751644402638,0.5305169,107770.0,107760.0,0.69623094]
["bitfinex-derivatives","BTCF0:USTF0",1751644402838,0.5305169,107770.0,107760.0,1.13421781]
["bitfinex-derivatives","BTCF0:USTF0",1751644403041,0.5305169,107770.0,107760.0,1.18948107]
["bitfinex-derivatives","BTCF0:USTF0",1751644403444,0.2605169,107770.0,107760.0,1.42948107]
["bitfinex-derivatives","BTCF0:USTF0",1751644404645,0.2605169,107770.0,107760.0,1.37419938]
["bitfinex-derivatives","BTCF0:USTF0",1751644404943,0.2605169,107770.0,107760.0,1.37429575]
["bitfinex-derivatives","BTCF0:USTF0",1751644405937,0.5705169,107770.0,107760.0,1.13429575]
["bitfinex-derivatives","BTCF0:USTF0",1751644406137,0.5705169,107770.0,107760.0,1.20834803]
["bitfinex-derivatives","BTCF0:USTF0",1751644406746,0.5105169,107770.0,107760.0,0.69630918]
["bitfinex-derivatives","BTCF0:USTF0",1751644406946,0.6032169,107770.0,107760.0,0.63190918]
["bitfinex-derivatives","BTCF0:USTF0",1751644407147,0.6032169,107770.0,107760.0,0.60070918]
["bitfinex-derivatives","BTCF0:USTF0",1751644407348,0.6032169,107770.0,107760.0,0.60061249]
["bitfinex-derivatives","BTCF0:USTF0",1751644407646,0.6032169,107770.0,107760.0,0.65622295]
["bitfinex-derivatives","BTCF0:USTF0",1751644407941,0.6032169,107770.0,107760.0,0.47068875]
["bitfinex-derivatives","BTCF0:USTF0",1751644408140,0.96120377,107770.0,107760.0,0.10988875]
["bitfinex-derivatives","BTCF0:USTF0",1751644408542,0.96120377,107770.0,107760.0,0.09197119]
["bitfinex-derivatives","BTCF0:USTF0",1751644409743,1.03511125,107770.0,107760.0,0.09197119]
["bitfinex-derivatives","BTCF0:USTF0",1751644410660,1.03511125,107770.0,107760.0,0.08284695]
["bitfinex-derivatives","BTCF0:USTF0",1751644412261,0.67712438,107770.0,107760.0,0.08284695]
["bitfinex-derivatives","BTCF0:USTF0",1751644412954,1.03511125,107770.0,107760.0,0.08284695]
["bitfinex-derivatives","BTCF0:USTF0",1751644413258,1.03511125,107770.0,107760.0,0.08294604]
["bitfinex-derivatives","BTCF0:USTF0",1751644413455,1.03511125,107770.0,107760.0,0.07206967]
["bitfinex-derivatives","BTCF0:USTF0",1751644413656,1.03511125,107770.0,107760.0,0.05761046]
["bitfinex-derivatives","BTCF0:USTF0",1751644414057,1.88923125,107770.0,107760.0,0.05761046]
["bitfinex-derivatives","BTCF0:USTF0",1751644414256,1.88723125,107770.0,107760.0,0.05661046]
["bitfinex-derivatives","BTCF0:USTF0",1751644414461,1.89223125,107770.0,107760.0,0.05761046]
["bitfinex-derivatives","BTCF0:USTF0",1751644414761,1.89223125,107770.0,107760.0,0.07196337]
["bitfinex-derivatives","BTCF0:USTF0",1751644415760,1.89223125,107770.0,107760.0,0.10903458]
["bitfinex-derivatives","BTCF0:USTF0",1751644416860,2.25303125,107770.0,107760.0,0.05342412]
["bitfinex-derivatives","BTCF0:USTF0",1751644417062,0.1855342,107760.0,107750.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1751644417261,1.30340794,107760.0,107750.0,0.05645202]
["bitfinex-derivatives","BTCF0:USTF0",1751644417555,0.94542107,107760.0,107750.0,0.05645202]
["bitfinex-derivatives","BTCF0:USTF0",1751644418354,0.94642107,107760.0,107750.0,0.05745202]
["bitfinex-derivatives","BTCF0:USTF0",1751644418554,0.94742107,107760.0,107750.0,0.05745202]
["bitfinex-derivatives","BTCF0:USTF0",1751644418861,0.94742107,107760.0,107750.0,0.06656607]
["bitfinex-derivatives","BTCF0:USTF0",1751644419262,1.80110107,107760.0,107750.0,0.06656607]
["bitfinex-derivatives","BTCF0:USTF0",1751644420164,1.80010107,107760.0,107750.0,0.05645202]
["bitfinex-derivatives","BTCF0:USTF0",1751644420363,1.80310107,107760.0,107750.0,0.05745202]
["bitfinex-derivatives","BTCF0:USTF0",1751644420563,1.80210107,107760.0,107750.0,0.05745202]
["bitfinex-derivatives","BTCF0:USTF0",1751644420764,1.80710107,107760.0,107750.0,0.05745202]
["bitfinex-derivatives","BTCF0:USTF0",1751644420965,2.16508794,107760.0,107750.0,0.05745202]
["bitfinex-derivatives","BTCF0:USTF0",1751644422267,2.16508794,107760.0,107750.0,0.08523075]
["bitfinex-derivatives","BTCF0:USTF0",1751644422560,2.16508794,107760.0,107750.0,0.06733827]
["bitfinex-derivatives","BTCF0:USTF0",1751644422762,2.16508794,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644422973,2.17417698,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644425162,2.17417698,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644425566,1.4491142,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644425864,1.80710107,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644426065,0.95342107,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644426463,2.04578107,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644426766,0.95342107,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644427068,2.04578107,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644427266,2.04578107,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644428267,2.04558107,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644428669,2.04550107,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644429261,2.04554107,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644429466,2.04562107,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644429667,0.95342107,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644429868,2.04562107,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644430068,2.04558107,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644430566,1.80750107,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644430766,2.04546107,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644433672,2.40344794,107760.0,107750.0,0.00248428]
["bitfinex-derivatives","BTCF0:USTF0",1751644435171,2.39844794,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644435365,2.40544794,107760.0,107750.0,0.03026301]
["bitfinex-derivatives","BTCF0:USTF0",1751644436168,2.40244794,107760.0,107750.0,0.02926301]
["bitfinex-derivatives","BTCF0:USTF0",1751644436367,1.31440794,107760.0,107750.0,0.02926301]
["bitfinex-derivatives","BTCF0:USTF0",1751644436572,2.40588794,107760.0,107750.0,0.02926301]
["bitfinex-derivatives","BTCF0:USTF0",1751644440971,2.04790107,107760.0,107750.0,0.02926301]
["bitfinex-derivatives","BTCF0:USTF0",1751644441166,2.04774107,107760.0,107750.0,0.02926301]
["bitfinex-derivatives","BTCF0:USTF0",1751644443580,2.04774107,107760.0,107750.0,0.02926301]
["bitfinex-derivatives","BTCF0:USTF0",1751644444176,2.04774107,107760.0,107750.0,0.09016301]
["bitfinex-derivatives","BTCF0:USTF0",1751644444579,2.04703702,107760.0,107750.0,0.09016301]
["bitfinex-derivatives","BTCF0:USTF0",1751644444774,1.65735015,107760.0,107750.0,0.09016301]
["bitfinex-derivatives","BTCF0:USTF0",1751644444981,1.38903015,107760.0,107750.0,0.11799474]
["bitfinex-derivatives","BTCF0:USTF0",1751644445478,1.74701702,107760.0,107750.0,0.11799474]
["bitfinex-derivatives","BTCF0:USTF0",1751644446281,1.74697702,107760.0,107750.0,0.11799474]
["bitfinex-derivatives","BTCF0:USTF0",1751644446477,1.38899015,107760.0,107750.0,0.11799474]
["bitfinex-derivatives","BTCF0:USTF0",1751644446880,1.38899015,107760.0,107750.0,0.06238428]
["bitfinex-derivatives","BTCF0:USTF0",1751644447081,1.38899015,107760.0,107750.0,0.09947333]
["bitfinex-derivatives","BTCF0:USTF0",1751644447381,1.38899015,107760.0,107750.0,0.11386564]
["bitfinex-derivatives","BTCF0:USTF0",1751644447984,1.74697702,107760.0,107750.0,0.11386564]
["bitfinex-derivatives","BTCF0:USTF0",1751644449280,1.74697702,107760.0,107750.0,0.09947333]
["bitfinex-derivatives","BTCF0:USTF0",1751644449478,1.76613816,107760.0,107750.0,0.11386603]
["bitfinex-derivatives","BTCF0:USTF0",1751644450886,1.7660053,107760.0,107750.0,0.11486603]
["bitfinex-derivatives","BTCF0:USTF0",1751644452276,1.7650053,107760.0,107750.0,0.11586603]
["bitfinex-derivatives","BTCF0:USTF0",1751644453082,1.76567893,107760.0,107750.0,0.10147333]
["bitfinex-derivatives","BTCF0:USTF0",1751644454384,1.76533401,107760.0,107750.0,0.10147333]
["bitfinex-derivatives","BTCF0:USTF0",1751644455294,1.76533401,107760.0,107750.0,0.11999474]
["bitfinex-derivatives","BTCF0:USTF0",1751644455790,0.91217401,107760.0,107750.0,0.11999474]
["bitfinex-derivatives","BTCF0:USTF0",1751644455990,0.55418714,107760.0,107750.0,0.66353311]
["bitfinex-derivatives","BTCF0:USTF0",1751644456185,1.40726714,107760.0,107750.0,0.66353311]
["bitfinex-derivatives","BTCF0:USTF0",1751644456793,0.55418714,107760.0,107750.0,0.11999474]
["bitfinex-derivatives","BTCF0:USTF0",1751644456988,0.55418714,107760.0,107750.0,0.30554624]
["bitfinex-derivatives","BTCF0:USTF0",1751644457485,0.55418714,107760.0,107750.0,0.99197493]
["bitfinex-derivatives","BTCF0:USTF0",1751644458284,0.55418714,107760.0,107750.0,0.77197493]
["bitfinex-derivatives","BTCF0:USTF0",1751644458694,0.55418714,107760.0,107750.0,1.00197493]
["bitfinex-derivatives","BTCF0:USTF0",1751644458994,0.55418714,107760.0,107750.0,0.66352784]
["bitfinex-derivatives","BTCF0:USTF0",1751644460387,0.55418714,107760.0,107750.0,0.30554097]
["bitfinex-derivatives","BTCF0:USTF0",1751644460591,0.55418714,107760.0,107750.0,0.41554097]
["bitfinex-derivatives","BTCF0:USTF0",1751644460792,0.21418714,107760.0,107750.0,0.37554097]
["bitfinex-derivatives","BTCF0:USTF0",1751644461095,0.53418714,107760.0,107750.0,0.67792265]
["bitfinex-derivatives","BTCF0:USTF0",1751644461390,0.30418714,107760.0,107750.0,0.67792265]
["bitfinex-derivatives","BTCF0:USTF0",1751644461695,0.54418714,107760.0,107750.0,0.31993578]
["bitfinex-derivatives","BTCF0:USTF0",1751644462494,0.54418714,107760.0,107750.0,0.37554097]
["bitfinex-derivatives","BTCF0:USTF0",1751644462794,0.54418714,107760.0,107750.0,0.73352784]
["bitfinex-derivatives","BTCF0:USTF0",1751644463093,0.54418714,107760.0,107750.0,0.18998947]
["bitfinex-derivatives","BTCF0:USTF0",1751644463296,0.90217401,107760.0,107750.0,0.13438428]
["bitfinex-derivatives","BTCF0:USTF0",1751644463492,0.90217401,107760.0,107750.0,0.17144117]
["bitfinex-derivatives","BTCF0:USTF0",1751644463889,0.90217401,107760.0,107750.0,0.00348428]
["bitfinex-derivatives","BTCF0:USTF0",1751644464192,1.32676088,107760.0,107750.0,0.0405426]
["bitfinex-derivatives","BTCF0:USTF0",1751644464391,0.96877401,107760.0,107750.0,0.0405426]
["bitfinex-derivatives","BTCF0:USTF0",1751644465898,0.37078714,107760.0,107750.0,0.58408097]
["bitfinex-derivatives","BTCF0:USTF0",1751644466199,1.40714714,107760.0,107750.0,0.60262784]
["bitfinex-derivatives","BTCF0:USTF0",1751644466495,1.40714714,107760.0,107750.0,0.69892784]
["bitfinex-derivatives","BTCF0:USTF0",1751644466697,1.40714714,107760.0,107750.0,1.01892784]
["bitfinex-derivatives","BTCF0:USTF0",1751644466902,1.40714714,107760.0,107750.0,0.69892784]
["bitfinex-derivatives","BTCF0:USTF0",1751644467090,1.06785129,107760.0,107750.0,0.80737493]
["bitfinex-derivatives","BTCF0:USTF0",1751644467296,1.37785129,107760.0,107750.0,0.80737493]
["bitfinex-derivatives","BTCF0:USTF0",1751644468096,1.37485129,107760.0,107750.0,1.02637493]
["bitfinex-derivatives","BTCF0:USTF0",1751644468293,1.37685129,107760.0,107750.0,1.02737493]
["bitfinex-derivatives","BTCF0:USTF0",1751644468698,0.52189129,107760.0,107750.0,1.02737493]
["bitfinex-derivatives","BTCF0:USTF0",1751644469100,0.107,107760.0,107750.0,1.02737493]
["bitfinex-derivatives","BTCF0:USTF0",1751644469499,0.2925343,107760.0,107750.0,1.02737493]
["bitfinex-derivatives","BTCF0:USTF0",1751644470897,0.172446,107770.0,107760.0,0.2782947]
["bitfinex-derivatives","BTCF0:USTF0",1751644470898,0.185517,107770.0,107760.0,0.2782947]
["bitfinex-derivatives","BTCF0:USTF0",1751644471202,0.18514522,107770.0,107760.0,1.13794611]
["bitfinex-derivatives","BTCF0:USTF0",1751644471899,0.53514522,107770.0,107760.0,1.09156401]
["bitfinex-derivatives","BTCF0:USTF0",1751644472206,0.89313209,107770.0,107760.0,0.27731674]
["bitfinex-derivatives","BTCF0:USTF0",1751644472499,0.98973209,107770.0,107760.0,0.01767693]
["bitfinex-derivatives","BTCF0:USTF0",1751644472805,0.98973209,107770.0,107760.0,0.07323363]
["bitfinex-derivatives","BTCF0:USTF0",1751644473301,0.99373209,107770.0,107760.0,0.40423363]
["bitfinex-derivatives","BTCF0:USTF0",1751644473490,0.99373209,107770.0,107760.0,0.07423363]
["bitfinex-derivatives","BTCF0:USTF0",1751644473491,1.84661209,107770.0,107760.0,0.07423363]
["bitfinex-derivatives","BTCF0:USTF0",1751644474498,1.84661209,107770.0,107760.0,0.05571995]
["bitfinex-derivatives","BTCF0:USTF0",1751644475294,1.84661209,107770.0,107760.0,0.08350444]
["bitfinex-derivatives","BTCF0:USTF0",1751644475495,1.84661209,107770.0,107760.0,0.08450444]
["bitfinex-derivatives","BTCF0:USTF0",1751644475496,1.84861209,107770.0,107760.0,0.08450444]
["bitfinex-derivatives","BTCF0:USTF0",1751644479101,1.84861209,107770.0,107760.0,0.02978449]
["bitfinex-derivatives","BTCF0:USTF0",1751644479902,2.39219096,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644480101,2.64219096,107770.0,107760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644480599,0.1855347,107760.0,107750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644480801,0.1855519,107750.0,107740.0,0.05461702]
["bitfinex-derivatives","BTCF0:USTF0",1751644481100,1.83221877,107750.0,107740.0,0.03704302]
["bitfinex-derivatives","BTCF0:USTF0",1751644482804,1.83321877,107750.0,107740.0,0.03804302]
["bitfinex-derivatives","BTCF0:USTF0",1751644483705,1.83325877,107750.0,107740.0,0.03804302]
["bitfinex-derivatives","BTCF0:USTF0",1751644484201,2.07113877,107750.0,107740.0,0.03804302]
["bitfinex-derivatives","BTCF0:USTF0",1751644485610,1.7131519,107750.0,107740.0,0.03804302]
["bitfinex-derivatives","BTCF0:USTF0",1751644485802,2.07113877,107750.0,107740.0,0.03804302]
["bitfinex-derivatives","BTCF0:USTF0",1751644488812,2.07113877,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644491908,2.07213877,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644495315,0.98133877,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644495614,2.07213877,107750.0,107740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644501227,0.1855692,107740.0,107730.0,0.04628739]
["bitfinex-derivatives","BTCF0:USTF0",1751644501515,0.20496357,107730.0,107720.0,0.03704302]
["bitfinex-derivatives","BTCF0:USTF0",1751644501725,2.25592402,107730.0,107720.0,0.03704302]
["bitfinex-derivatives","BTCF0:USTF0",1751644502121,0.1856036,107720.0,107710.0,0.03889977]
["bitfinex-derivatives","BTCF0:USTF0",1751644502316,0.97609047,107720.0,107710.0,0.03852799]
["bitfinex-derivatives","BTCF0:USTF0",1751644502713,1.21397047,107720.0,107710.0,0.03852799]
["bitfinex-derivatives","BTCF0:USTF0",1751644502919,1.20997047,107720.0,107710.0,0.03852799]
["bitfinex-derivatives","BTCF0:USTF0",1751644503422,1.28468471,107720.0,107710.0,0.03852799]
["bitfinex-derivatives","BTCF0:USTF0",1751644503622,1.28368471,107720.0,107710.0,0.04252799]
["bitfinex-derivatives","BTCF0:USTF0",1751644503815,1.28368471,107720.0,107710.0,0.00548497]
["bitfinex-derivatives","BTCF0:USTF0",1751644504920,1.28468471,107720.0,107710.0,0.04352799]
["bitfinex-derivatives","BTCF0:USTF0",1751644505120,1.28468471,107720.0,107710.0,0.00648497]
["bitfinex-derivatives","BTCF0:USTF0",1751644506420,1.27267158,107720.0,107710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644506621,1.04680471,107720.0,107710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644506816,2.13768471,107720.0,107710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644507821,0.1856381,107700.0,107690.0,0.14907305]
["bitfinex-derivatives","BTCF0:USTF0",1751644508020,1.74666497,107700.0,107690.0,0.14907305]
["bitfinex-derivatives","BTCF0:USTF0",1751644508215,1.74666497,107700.0,107690.0,0.15856212]
["bitfinex-derivatives","BTCF0:USTF0",1751644508818,1.3886781,107700.0,107690.0,0.15856212]
["bitfinex-derivatives","BTCF0:USTF0",1751644509023,1.74666497,107700.0,107690.0,0.34421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644509325,0.5356381,107700.0,107690.0,0.84220429]
["bitfinex-derivatives","BTCF0:USTF0",1751644510018,0.5386381,107700.0,107690.0,0.29856212]
["bitfinex-derivatives","BTCF0:USTF0",1751644510218,0.5386381,107700.0,107690.0,0.48421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644511411,0.5386381,107700.0,107690.0,0.15856212]
["bitfinex-derivatives","BTCF0:USTF0",1751644511917,0.5386381,107700.0,107690.0,0.40421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644512320,0.5386381,107700.0,107690.0,0.21856212]
["bitfinex-derivatives","BTCF0:USTF0",1751644513022,0.89662497,107700.0,107690.0,0.45856212]
["bitfinex-derivatives","BTCF0:USTF0",1751644513422,0.89662497,107700.0,107690.0,0.64421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644514112,0.89662497,107700.0,107690.0,0.45856212]
["bitfinex-derivatives","BTCF0:USTF0",1751644514924,0.89662497,107700.0,107690.0,0.41421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644515122,0.89662497,107700.0,107690.0,0.66421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644515323,0.89662497,107700.0,107690.0,0.47856212]
["bitfinex-derivatives","BTCF0:USTF0",1751644515522,0.89662497,107700.0,107690.0,0.66421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644515919,0.89662497,107700.0,107690.0,0.34421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644516124,0.89662497,107700.0,107690.0,0.39421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644516425,0.89662497,107700.0,107690.0,0.67421742]
["bitfinex-derivatives","BTCF0:USTF0",1751644516620,1.33961184,107700.0,107690.0,0.06416212]
["bitfinex-derivatives","BTCF0:USTF0",1751644516925,0.98162497,107700.0,107690.0,0.0599191]
["bitfinex-derivatives","BTCF0:USTF0",1751644517921,0.98162497,107700.0,107690.0,0.09696212]
["bitfinex-derivatives","BTCF0:USTF0",1751644518124,0.98162497,107700.0,107690.0,0.28261742]
["bitfinex-derivatives","BTCF0:USTF0",1751644518324,0.98162497,107700.0,107690.0,0.09696212]
["bitfinex-derivatives","BTCF0:USTF0",1751644519230,0.98162497,107700.0,107690.0,0.28261742]
["bitfinex-derivatives","BTCF0:USTF0",1751644519833,1.33961184,107700.0,107690.0,0.04653209]
["bitfinex-derivatives","BTCF0:USTF0",1751644520329,1.33961184,107700.0,107690.0,0.06390481]
["bitfinex-derivatives","BTCF0:USTF0",1751644520529,0.98162497,107700.0,107690.0,0.06390481]
["bitfinex-derivatives","BTCF0:USTF0",1751644523627,0.1856553,107690.0,107680.0,0.0555567]
["bitfinex-derivatives","BTCF0:USTF0",1751644523833,0.91460376,107690.0,107680.0,0.1856726]
["bitfinex-derivatives","BTCF0:USTF0",1751644524133,0.1856726,107680.0,107670.0,0.40025208]
["bitfinex-derivatives","BTCF0:USTF0",1751644524326,0.95805947,107680.0,107670.0,0.72950305]
["bitfinex-derivatives","BTCF0:USTF0",1751644524521,0.95805947,107680.0,107670.0,0.91524705]
["bitfinex-derivatives","BTCF0:USTF0",1751644524726,0.3500726,107680.0,107670.0,0.91524705]
["bitfinex-derivatives","BTCF0:USTF0",1751644524932,0.99805947,107680.0,107670.0,0.94744705]
["bitfinex-derivatives","BTCF0:USTF0",1751644525329,0.63805947,107680.0,107670.0,0.94744705]
["bitfinex-derivatives","BTCF0:USTF0",1751644525529,0.2656726,107680.0,107670.0,0.98024705]
["bitfinex-derivatives","BTCF0:USTF0",1751644525729,0.5356726,107680.0,107670.0,0.98024705]
["bitfinex-derivatives","BTCF0:USTF0",1751644525933,0.89365947,107680.0,107670.0,0.98024705]
["bitfinex-derivatives","BTCF0:USTF0",1751644526629,0.89465947,107680.0,107670.0,0.98024705]
["bitfinex-derivatives","BTCF0:USTF0",1751644527336,0.89665947,107680.0,107670.0,0.92469035]
["bitfinex-derivatives","BTCF0:USTF0",1751644527536,0.5386726,107680.0,107670.0,0.92469035]
["bitfinex-derivatives","BTCF0:USTF0",1751644528332,0.2686726,107680.0,107670.0,0.92469035]
["bitfinex-derivatives","BTCF0:USTF0",1751644528535,0.5086726,107680.0,107670.0,0.92469035]
["bitfinex-derivatives","BTCF0:USTF0",1751644528728,0.2686726,107680.0,107670.0,0.73894635]
["bitfinex-derivatives","BTCF0:USTF0",1751644528934,0.5686726,107680.0,107670.0,0.73894635]
["bitfinex-derivatives","BTCF0:USTF0",1751644529335,0.5686726,107680.0,107670.0,0.81305186]
["bitfinex-derivatives","BTCF0:USTF0",1751644529937,0.2686726,107680.0,107670.0,0.81305186]
["bitfinex-derivatives","BTCF0:USTF0",1751644530134,0.5586726,107680.0,107670.0,0.81305186]
["bitfinex-derivatives","BTCF0:USTF0",1751644531337,0.1886726,107680.0,107670.0,0.81305186]
["bitfinex-derivatives","BTCF0:USTF0",1751644531642,0.5486726,107680.0,107670.0,1.17103873]
["bitfinex-derivatives","BTCF0:USTF0",1751644531836,0.1886726,107680.0,107670.0,1.17103873]
["bitfinex-derivatives","BTCF0:USTF0",1751644532036,0.2986726,107680.0,107670.0,1.17103873]
["bitfinex-derivatives","BTCF0:USTF0",1751644532537,0.2986726,107680.0,107670.0,1.09693322]
["bitfinex-derivatives","BTCF0:USTF0",1751644532740,0.113,107680.0,107670.0,2.00600132]
["bitfinex-derivatives","BTCF0:USTF0",1751644533037,0.2986725,107680.0,107670.0,2.00600132]
["bitfinex-derivatives","BTCF0:USTF0",1751644533629,0.113,107680.0,107670.0,2.00600132]
["bitfinex-derivatives","BTCF0:USTF0",1751644533833,0.2986726,107680.0,107670.0,2.00600132]
["bitfinex-derivatives","BTCF0:USTF0",1751644534248,0.003,107680.0,107670.0,2.00600132]
["bitfinex-derivatives","BTCF0:USTF0",1751644535039,0.003,107680.0,107670.0,2.36398819]
["bitfinex-derivatives","BTCF0:USTF0",1751644535342,0.003,107680.0,107670.0,2.86398819]
["bitfinex-derivatives","BTCF0:USTF0",1751644535938,0.003,107680.0,107670.0,2.14801445]
["bitfinex-derivatives","BTCF0:USTF0",1751644536237,0.003,107680.0,107670.0,2.45037322]
["bitfinex-derivatives","BTCF0:USTF0",1751644536644,0.1886726,107680.0,107670.0,2.45037322]
["bitfinex-derivatives","BTCF0:USTF0",1751644538034,0.003,107680.0,107670.0,2.45037322]
["bitfinex-derivatives","BTCF0:USTF0",1751644538233,0.20539652,107710.0,107700.0,0.1856381]
["bitfinex-derivatives","BTCF0:USTF0",1751644538437,0.0331,107720.0,107710.0,0.1856208]
["bitfinex-derivatives","BTCF0:USTF0",1751644538640,0.34817857,107730.0,107720.0,0.1856036]
["bitfinex-derivatives","BTCF0:USTF0",1751644538943,0.66780679,107730.0,107720.0,0.20355081]
["bitfinex-derivatives","BTCF0:USTF0",1751644539141,0.66780679,107730.0,107720.0,0.54918921]
["bitfinex-derivatives","BTCF0:USTF0",1751644539341,1.02579366,107730.0,107720.0,0.54918921]
["bitfinex-derivatives","BTCF0:USTF0",1751644539647,1.02579366,107730.0,107720.0,0.25918921]
["bitfinex-derivatives","BTCF0:USTF0",1751644540243,1.02579366,107730.0,107720.0,0.20355081]
["bitfinex-derivatives","BTCF0:USTF0",1751644541149,0.67480679,107730.0,107720.0,0.51307807]
["bitfinex-derivatives","BTCF0:USTF0",1751644541337,1.03279366,107730.0,107720.0,0.51307807]
["bitfinex-derivatives","BTCF0:USTF0",1751644541539,0.67480679,107730.0,107720.0,0.51307807]
["bitfinex-derivatives","BTCF0:USTF0",1751644542355,0.67480679,107730.0,107720.0,0.21307807]
["bitfinex-derivatives","BTCF0:USTF0",1751644542647,1.03279366,107730.0,107720.0,0.02747447]
["bitfinex-derivatives","BTCF0:USTF0",1751644542854,1.03279366,107730.0,107720.0,0.21307797]
["bitfinex-derivatives","BTCF0:USTF0",1751644543051,1.03279366,107730.0,107720.0,0.20355071]
["bitfinex-derivatives","BTCF0:USTF0",1751644543847,1.03579366,107730.0,107720.0,0.21279888]
["bitfinex-derivatives","BTCF0:USTF0",1751644544457,1.03579366,107730.0,107720.0,0.02719538]
["bitfinex-derivatives","BTCF0:USTF0",1751644547155,1.03579366,107730.0,107720.0,0.10161657]
["bitfinex-derivatives","BTCF0:USTF0",1751644547759,1.03579366,107730.0,107720.0,0.28722067]
["bitfinex-derivatives","BTCF0:USTF0",1751644548355,1.03579366,107730.0,107720.0,0.10161657]
["bitfinex-derivatives","BTCF0:USTF0",1751644549358,1.03579366,107730.0,107720.0,0.28722067]
["bitfinex-derivatives","BTCF0:USTF0",1751644549656,1.03579366,107730.0,107720.0,0.10161657]
["bitfinex-derivatives","BTCF0:USTF0",1751644551359,1.03579366,107730.0,107720.0,0.28722067]
["bitfinex-derivatives","BTCF0:USTF0",1751644551566,1.01678827,107730.0,107720.0,0.28722067]
["bitfinex-derivatives","BTCF0:USTF0",1751644551755,0.3631,107730.0,107720.0,0.95520754]
["bitfinex-derivatives","BTCF0:USTF0",1751644552061,0.13,107730.0,107720.0,1.07614594]
["bitfinex-derivatives","BTCF0:USTF0",1751644552252,0.13,107730.0,107720.0,1.10794594]
["bitfinex-derivatives","BTCF0:USTF0",1751644552449,0.3155874,107730.0,107720.0,1.96170594]
["bitfinex-derivatives","BTCF0:USTF0",1751644553758,0.5655874,107730.0,107720.0,1.99864034]
["bitfinex-derivatives","BTCF0:USTF0",1751644554562,0.5655874,107730.0,107720.0,1.94300194]
["bitfinex-derivatives","BTCF0:USTF0",1751644554861,0.12,107730.0,107720.0,1.99864034]
["bitfinex-derivatives","BTCF0:USTF0",1751644555062,0.3267148,107760.0,107750.0,0.1855533]
["bitfinex-derivatives","BTCF0:USTF0",1751644555361,0.2185366,107760.0,107750.0,0.87111681]
["bitfinex-derivatives","BTCF0:USTF0",1751644555565,0.2185366,107760.0,107750.0,0.96681681]
["bitfinex-derivatives","BTCF0:USTF0",1751644556354,0.5885366,107760.0,107750.0,1.02245521]
["bitfinex-derivatives","BTCF0:USTF0",1751644557456,0.5925366,107760.0,107750.0,1.02245521]
["bitfinex-derivatives","BTCF0:USTF0",1751644557855,0.5925366,107760.0,107750.0,0.66446834]
["bitfinex-derivatives","BTCF0:USTF0",1751644558167,0.2225366,107760.0,107750.0,1.00371279]
["bitfinex-derivatives","BTCF0:USTF0",1751644558351,0.5825366,107760.0,107750.0,1.00371279]
["bitfinex-derivatives","BTCF0:USTF0",1751644558752,0.006,107760.0,107750.0,1.00371279]
["bitfinex-derivatives","BTCF0:USTF0",1751644558959,0.01962967,107780.0,107770.0,0.185519]
["bitfinex-derivatives","BTCF0:USTF0",1751644559159,0.02962967,107780.0,107770.0,1.7511265]
["bitfinex-derivatives","BTCF0:USTF0",1751644559358,0.02962967,107780.0,107770.0,1.8453065]
["bitfinex-derivatives","BTCF0:USTF0",1751644560060,0.01,107780.0,107770.0,1.8453065]
["bitfinex-derivatives","BTCF0:USTF0",1751644560256,0.002,107800.0,107790.0,0.1854846]
["bitfinex-derivatives","BTCF0:USTF0",1751644560463,0.32317956,107800.0,107790.0,1.74840938]
["bitfinex-derivatives","BTCF0:USTF0",1751644560654,0.32317956,107800.0,107790.0,2.17524946]
["bitfinex-derivatives","BTCF0:USTF0",1751644560855,0.3246198,107810.0,107800.0,0.1854674]
["bitfinex-derivatives","BTCF0:USTF0",1751644561062,0.3246198,107810.0,107800.0,0.80345427]
["bitfinex-derivatives","BTCF0:USTF0",1751644561063,0.6546198,107810.0,107800.0,0.80345427]
["bitfinex-derivatives","BTCF0:USTF0",1751644561360,0.6546198,107810.0,107800.0,0.29685321]
["bitfinex-derivatives","BTCF0:USTF0",1751644561564,0.1854674,107800.0,107790.0,0.10941093]
["bitfinex-derivatives","BTCF0:USTF0",1751644561771,0.98615427,107800.0,107790.0,0.47276251]
["bitfinex-derivatives","BTCF0:USTF0",1751644561963,0.4181674,107800.0,107790.0,0.47276251]
["bitfinex-derivatives","BTCF0:USTF0",1751644562163,0.4081674,107800.0,107790.0,0.50961572]
["bitfinex-derivatives","BTCF0:USTF0",1751644562369,0.5681674,107800.0,107790.0,0.47276251]
["bitfinex-derivatives","BTCF0:USTF0",1751644562764,0.5681674,107800.0,107790.0,0.54602527]
["bitfinex-derivatives","BTCF0:USTF0",1751644562965,0.5681674,107800.0,107790.0,0.90401214]
["bitfinex-derivatives","BTCF0:USTF0",1751644563365,0.5681674,107800.0,107790.0,0.90437593]
["bitfinex-derivatives","BTCF0:USTF0",1751644564070,0.5681674,107800.0,107790.0,0.71889133]
["bitfinex-derivatives","BTCF0:USTF0",1751644564470,0.5711674,107800.0,107790.0,0.71989133]
["bitfinex-derivatives","BTCF0:USTF0",1751644564764,0.94818954,107800.0,107790.0,0.09190446]
["bitfinex-derivatives","BTCF0:USTF0",1751644564965,2.16237641,107800.0,107790.0,0.05141946]
["bitfinex-derivatives","BTCF0:USTF0",1751644565159,0.1855191,107770.0,107760.0,0.39705321]
["bitfinex-derivatives","BTCF0:USTF0",1751644565367,0.5255191,107770.0,107760.0,0.94415405]
["bitfinex-derivatives","BTCF0:USTF0",1751644565670,0.6229191,107770.0,107760.0,0.43861765]
["bitfinex-derivatives","BTCF0:USTF0",1751644565869,0.6229191,107770.0,107760.0,0.37571765]
["bitfinex-derivatives","BTCF0:USTF0",1751644566071,0.6229191,107770.0,107760.0,0.63571765]
["bitfinex-derivatives","BTCF0:USTF0",1751644566267,0.6229191,107770.0,107760.0,0.37571765]
["bitfinex-derivatives","BTCF0:USTF0",1751644566462,0.98090597,107770.0,107760.0,0.05458399]
["bitfinex-derivatives","BTCF0:USTF0",1751644566664,0.98090597,107770.0,107760.0,0.34691029]
["bitfinex-derivatives","BTCF0:USTF0",1751644566867,0.98090597,107770.0,107760.0,0.34686464]
["bitfinex-derivatives","BTCF0:USTF0",1751644567270,0.98190597,107770.0,107760.0,0.03086464]
["bitfinex-derivatives","BTCF0:USTF0",1751644567470,1.00111898,107770.0,107760.0,0.02168513]
["bitfinex-derivatives","BTCF0:USTF0",1751644567868,0.64313211,107770.0,107760.0,0.02168513]
["bitfinex-derivatives","BTCF0:USTF0",1751644568269,0.64313211,107770.0,107760.0,0.01768513]
["bitfinex-derivatives","BTCF0:USTF0",1751644568270,0.64213211,107770.0,107760.0,0.01768513]
["bitfinex-derivatives","BTCF0:USTF0",1751644568470,0.64513211,107770.0,107760.0,0.01868513]
["bitfinex-derivatives","BTCF0:USTF0",1751644568666,0.64513211,107770.0,107760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644568972,0.64513211,107770.0,107760.0,0.01831453]
["bitfinex-derivatives","BTCF0:USTF0",1751644569673,0.6259191,107770.0,107760.0,0.01831453]
["bitfinex-derivatives","BTCF0:USTF0",1751644569874,0.6259191,107770.0,107760.0,0.09107711]
["bitfinex-derivatives","BTCF0:USTF0",1751644572872,1.07361526,107770.0,107760.0,0.09107711]
["bitfinex-derivatives","BTCF0:USTF0",1751644573580,1.07361526,107770.0,107760.0,0.07376258]
["bitfinex-derivatives","BTCF0:USTF0",1751644574177,1.07361526,107770.0,107760.0,0.09158044]
["bitfinex-derivatives","BTCF0:USTF0",1751644577079,1.07361526,107770.0,107760.0,0.07376258]
["bitfinex-derivatives","BTCF0:USTF0",1751644577283,1.07361526,107770.0,107760.0,0.09139388]
["bitfinex-derivatives","BTCF0:USTF0",1751644581477,1.07061526,107770.0,107760.0,0.09039388]
["bitfinex-derivatives","BTCF0:USTF0",1751644581674,0.6319191,107770.0,107760.0,0.09239388]
["bitfinex-derivatives","BTCF0:USTF0",1751644581984,1.07961526,107770.0,107760.0,0.27793098]
["bitfinex-derivatives","BTCF0:USTF0",1751644582185,1.07961526,107770.0,107760.0,0.09239388]
["bitfinex-derivatives","BTCF0:USTF0",1751644583585,1.07961526,107770.0,107760.0,0.07476258]
["bitfinex-derivatives","BTCF0:USTF0",1751644586688,1.44041526,107770.0,107760.0,0.07476258]
["bitfinex-derivatives","BTCF0:USTF0",1751644589791,1.35086115,107770.0,107760.0,0.07476258]
["bitfinex-derivatives","BTCF0:USTF0",1751644594290,0.1855371,107760.0,107750.0,0.11194073]
["bitfinex-derivatives","BTCF0:USTF0",1751644594592,0.1855543,107750.0,107740.0,0.07318243]
["bitfinex-derivatives","BTCF0:USTF0",1751644594778,1.32869635,107750.0,107740.0,0.03707116]
["bitfinex-derivatives","BTCF0:USTF0",1751644594982,0.1855715,107740.0,107730.0,0.05481818]
["bitfinex-derivatives","BTCF0:USTF0",1751644595184,2.15427355,107740.0,107730.0,0.05481818]
["bitfinex-derivatives","BTCF0:USTF0",1751644595592,2.15427355,107740.0,107730.0,0.03707116]
["bitfinex-derivatives","BTCF0:USTF0",1751644595886,0.1855887,107730.0,107720.0,0.01774766]
["bitfinex-derivatives","BTCF0:USTF0",1751644596090,1.6968728,107730.0,107720.0,0.01774766]
["bitfinex-derivatives","BTCF0:USTF0",1751644596287,1.33873075,107730.0,107720.0,0.01774766]
["bitfinex-derivatives","BTCF0:USTF0",1751644597194,1.33973075,107730.0,107720.0,0.01874766]
["bitfinex-derivatives","BTCF0:USTF0",1751644597594,1.6978728,107730.0,107720.0,0.01874766]
["bitfinex-derivatives","BTCF0:USTF0",1751644598795,1.6978728,107730.0,107720.0,0.01974766]
["bitfinex-derivatives","BTCF0:USTF0",1751644609117,1.33973075,107730.0,107720.0,0.01974766]
["bitfinex-derivatives","BTCF0:USTF0",1751644609717,1.6978728,107730.0,107720.0,0.01974766]
["bitfinex-derivatives","BTCF0:USTF0",1751644615321,0.9815887,107730.0,107720.0,0.01974766]
["bitfinex-derivatives","BTCF0:USTF0",1751644615521,1.6978728,107730.0,107720.0,0.01974766]
["bitfinex-derivatives","BTCF0:USTF0",1751644622222,2.5513928,107730.0,107720.0,0.01974766]
["bitfinex-derivatives","BTCF0:USTF0",1751644623024,2.19325075,107730.0,107720.0,0.01974766]
["bitfinex-derivatives","BTCF0:USTF0",1751644623223,2.5513928,107730.0,107720.0,0.01974766]
["bitfinex-derivatives","BTCF0:USTF0",1751644623425,0.5902887,107730.0,107720.0,0.36014205]
["bitfinex-derivatives","BTCF0:USTF0",1751644623725,0.1865887,107730.0,107720.0,0.63714795]
["bitfinex-derivatives","BTCF0:USTF0",1751644623918,0.5365887,107730.0,107720.0,0.65714795]
["bitfinex-derivatives","BTCF0:USTF0",1751644624123,0.1865887,107730.0,107720.0,1.29336073]
["bitfinex-derivatives","BTCF0:USTF0",1751644624331,0.5665887,107730.0,107720.0,1.29336073]
["bitfinex-derivatives","BTCF0:USTF0",1751644624725,0.5665887,107730.0,107720.0,1.02336073]
["bitfinex-derivatives","BTCF0:USTF0",1751644625028,0.5665887,107730.0,107720.0,1.30336073]
["bitfinex-derivatives","BTCF0:USTF0",1751644625229,0.5665887,107730.0,107720.0,1.02336073]
["bitfinex-derivatives","BTCF0:USTF0",1751644625430,0.5665887,107730.0,107720.0,1.05947175]
["bitfinex-derivatives","BTCF0:USTF0",1751644625631,0.5665887,107730.0,107720.0,1.32947175]
["bitfinex-derivatives","BTCF0:USTF0",1751644625931,0.5665887,107730.0,107720.0,0.4971633]
["bitfinex-derivatives","BTCF0:USTF0",1751644626229,0.5665887,107730.0,107720.0,0.6827692]
["bitfinex-derivatives","BTCF0:USTF0",1751644626431,0.92473075,107730.0,107720.0,0.6827692]
["bitfinex-derivatives","BTCF0:USTF0",1751644626732,0.92473075,107730.0,107720.0,0.9627692]
["bitfinex-derivatives","BTCF0:USTF0",1751644627124,0.92473075,107730.0,107720.0,0.6019692]
["bitfinex-derivatives","BTCF0:USTF0",1751644627125,0.5665887,107730.0,107720.0,0.6019692]
["bitfinex-derivatives","BTCF0:USTF0",1751644627326,0.1865887,107730.0,107720.0,0.6019692]
["bitfinex-derivatives","BTCF0:USTF0",1751644627526,0.5365887,107730.0,107720.0,0.6019692]
["bitfinex-derivatives","BTCF0:USTF0",1751644627834,0.5365887,107730.0,107720.0,0.9627692]
["bitfinex-derivatives","BTCF0:USTF0",1751644628630,0.5365887,107730.0,107720.0,0.6019692]
["bitfinex-derivatives","BTCF0:USTF0",1751644628824,0.5365887,107730.0,107720.0,0.96290412]
["bitfinex-derivatives","BTCF0:USTF0",1751644630233,0.5365887,107730.0,107720.0,0.60210412]
["bitfinex-derivatives","BTCF0:USTF0",1751644630528,0.5365887,107730.0,107720.0,0.96290412]
["bitfinex-derivatives","BTCF0:USTF0",1751644630937,0.5365887,107730.0,107720.0,0.41649822]
["bitfinex-derivatives","BTCF0:USTF0",1751644631230,0.89473075,107730.0,107720.0,0.04975548]
["bitfinex-derivatives","BTCF0:USTF0",1751644631427,0.99053075,107730.0,107720.0,0.08683022]
["bitfinex-derivatives","BTCF0:USTF0",1751644631629,0.99053075,107730.0,107720.0,0.39683022]
["bitfinex-derivatives","BTCF0:USTF0",1751644631830,0.99053075,107730.0,107720.0,0.08683022]
["bitfinex-derivatives","BTCF0:USTF0",1751644632332,0.99053075,107730.0,107720.0,0.11793022]
["bitfinex-derivatives","BTCF0:USTF0",1751644632733,0.99053075,107730.0,107720.0,0.05653022]
["bitfinex-derivatives","BTCF0:USTF0",1751644632929,1.35133075,107730.0,107720.0,0.05653022]
["bitfinex-derivatives","BTCF0:USTF0",1751644636641,1.35133075,107730.0,107720.0,0.11217296]
["bitfinex-derivatives","BTCF0:USTF0",1751644637133,1.35133075,107730.0,107720.0,0.05653022]
["bitfinex-derivatives","BTCF0:USTF0",1751644638031,1.7094728,107730.0,107720.0,0.05653022]
["bitfinex-derivatives","BTCF0:USTF0",1751644638740,1.72923586,107730.0,107720.0,0.05653022]
["bitfinex-derivatives","BTCF0:USTF0",1751644639838,0.1856059,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1751644640038,1.97482205,107720.0,107690.0,0.49950324]
["bitfinex-derivatives","BTCF0:USTF0",1751644640335,0.1856403,107700.0,107690.0,0.540156]
["bitfinex-derivatives","BTCF0:USTF0",1751644640542,0.5156403,107700.0,107690.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1751644640930,1.3691203,107700.0,107690.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1751644641135,1.47492079,107700.0,107690.0,0.146856]
["bitfinex-derivatives","BTCF0:USTF0",1751644641337,1.83306284,107700.0,107690.0,0.146856]
["bitfinex-derivatives","BTCF0:USTF0",1751644641534,1.50622079,107700.0,107690.0,0.146856]
["bitfinex-derivatives","BTCF0:USTF0",1751644641739,1.50622079,107700.0,107690.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1751644641937,1.50622079,107700.0,107690.0,0.3375136]
["bitfinex-derivatives","BTCF0:USTF0",1751644642132,1.50622079,107700.0,107690.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1751644642538,1.50622079,107700.0,107690.0,0.146856]
["bitfinex-derivatives","BTCF0:USTF0",1751644642736,1.50722079,107700.0,107690.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1751644642938,1.86536284,107700.0,107690.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1751644643136,1.86736284,107700.0,107690.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1751644643338,1.86736284,107700.0,107690.0,0.119856]
["bitfinex-derivatives","BTCF0:USTF0",1751644644440,1.86536284,107700.0,107690.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1751644644643,1.86736284,107700.0,107690.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1751644644839,1.86736284,107700.0,107690.0,0.082356]
["bitfinex-derivatives","BTCF0:USTF0",1751644645043,1.86736284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644645436,2.22816284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644648148,1.86736284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644648744,2.22816284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644649340,1.86736284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644649841,2.22816284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644650040,1.86736284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644650243,2.22816284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644650454,1.86736284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644650944,2.22816284,107700.0,107690.0,0.03072935]
["bitfinex-derivatives","BTCF0:USTF0",1751644651834,2.22816284,107700.0,107690.0,0.02163335]
["bitfinex-derivatives","BTCF0:USTF0",1751644653539,2.22816284,107700.0,107690.0,0.03107484]
["bitfinex-derivatives","BTCF0:USTF0",1751644654145,2.22816284,107700.0,107690.0,0.02163335]
["bitfinex-derivatives","BTCF0:USTF0",1751644654348,1.87002079,107700.0,107690.0,0.02163335]
["bitfinex-derivatives","BTCF0:USTF0",1751644654548,2.22816284,107700.0,107690.0,0.02163335]
["bitfinex-derivatives","BTCF0:USTF0",1751644657352,2.22816284,107700.0,107690.0,0.03081523]
["bitfinex-derivatives","BTCF0:USTF0",1751644658249,2.22816284,107700.0,107690.0,0.02163335]
["bitfinex-derivatives","BTCF0:USTF0",1751644658745,2.58630489,107700.0,107690.0,0.02163335]
["bitfinex-derivatives","BTCF0:USTF0",1751644659153,2.22816284,107700.0,107690.0,0.02163335]
["bitfinex-derivatives","BTCF0:USTF0",1751644662256,2.24789823,107700.0,107690.0,0.02163335]
["bitfinex-derivatives","BTCF0:USTF0",1751644666258,2.60604028,107700.0,107690.0,0.02163335]
["bitfinex-derivatives","BTCF0:USTF0",1751644666555,2.46681168,107700.0,107670.0,0.05748409]
["bitfinex-derivatives","BTCF0:USTF0",1751644666756,0.1856747,107680.0,107670.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1751644666955,1.4093547,107680.0,107670.0,0.92395325]
["bitfinex-derivatives","BTCF0:USTF0",1751644667160,1.4093547,107680.0,107670.0,0.6807799]
["bitfinex-derivatives","BTCF0:USTF0",1751644667360,1.4093547,107680.0,107670.0,0.63431593]
["bitfinex-derivatives","BTCF0:USTF0",1751644667560,1.4093547,107680.0,107670.0,0.33180053]
["bitfinex-derivatives","BTCF0:USTF0",1751644667855,1.4093547,107680.0,107670.0,0.33580053]
["bitfinex-derivatives","BTCF0:USTF0",1751644668656,0.5556747,107680.0,107670.0,0.33580053]
["bitfinex-derivatives","BTCF0:USTF0",1751644668957,1.4093547,107680.0,107670.0,0.33580053]
["bitfinex-derivatives","BTCF0:USTF0",1751644669363,1.4093547,107680.0,107670.0,0.28017388]
["bitfinex-derivatives","BTCF0:USTF0",1751644669657,1.4093547,107680.0,107670.0,0.15012694]
["bitfinex-derivatives","BTCF0:USTF0",1751644670163,1.4093547,107680.0,107670.0,0.33581894]
["bitfinex-derivatives","BTCF0:USTF0",1751644670363,1.4093547,107680.0,107670.0,0.31727076]
["bitfinex-derivatives","BTCF0:USTF0",1751644670560,1.4093547,107680.0,107670.0,0.67807076]
["bitfinex-derivatives","BTCF0:USTF0",1751644670765,1.4113547,107680.0,107670.0,0.31727076]
["bitfinex-derivatives","BTCF0:USTF0",1751644670965,1.4113547,107680.0,107670.0,0.13157876]
["bitfinex-derivatives","BTCF0:USTF0",1751644671168,0.5576747,107680.0,107670.0,0.31727076]
["bitfinex-derivatives","BTCF0:USTF0",1751644671365,1.4113547,107680.0,107670.0,0.13157876]
["bitfinex-derivatives","BTCF0:USTF0",1751644671665,1.76949675,107680.0,107670.0,0.31727076]
["bitfinex-derivatives","BTCF0:USTF0",1751644672558,0.91581675,107680.0,107670.0,0.13157876]
["bitfinex-derivatives","BTCF0:USTF0",1751644672763,1.76953675,107680.0,107670.0,0.31727066]
["bitfinex-derivatives","BTCF0:USTF0",1751644673475,1.80203675,107680.0,107670.0,0.12957876]
["bitfinex-derivatives","BTCF0:USTF0",1751644673673,1.83393675,107680.0,107670.0,0.12957876]
["bitfinex-derivatives","BTCF0:USTF0",1751644673871,1.83393675,107680.0,107670.0,0.31527076]
["bitfinex-derivatives","BTCF0:USTF0",1751644674869,0.91681675,107680.0,107670.0,0.31527076]
["bitfinex-derivatives","BTCF0:USTF0",1751644675069,1.4123547,107680.0,107670.0,1.05276099]
["bitfinex-derivatives","BTCF0:USTF0",1751644675774,0.92672,107680.0,107670.0,1.31276099]
["bitfinex-derivatives","BTCF0:USTF0",1751644675976,1.3823947,107680.0,107670.0,1.31276099]
["bitfinex-derivatives","BTCF0:USTF0",1751644677679,0.5286747,107680.0,107670.0,1.31276099]
["bitfinex-derivatives","BTCF0:USTF0",1751644678176,0.5286747,107680.0,107670.0,1.25711593]
["bitfinex-derivatives","BTCF0:USTF0",1751644678579,0.5286747,107680.0,107670.0,1.33131917]
["bitfinex-derivatives","BTCF0:USTF0",1751644679685,0.32569718,107700.0,107690.0,0.1856574]
["bitfinex-derivatives","BTCF0:USTF0",1751644679980,1.55937718,107700.0,107690.0,0.59943047]
["bitfinex-derivatives","BTCF0:USTF0",1751644680179,1.55937718,107700.0,107690.0,1.02373047]
["bitfinex-derivatives","BTCF0:USTF0",1751644680678,1.55933718,107700.0,107690.0,1.02373047]
["bitfinex-derivatives","BTCF0:USTF0",1751644680980,1.56033718,107700.0,107690.0,0.66658842]
["bitfinex-derivatives","BTCF0:USTF0",1751644681181,1.56033718,107700.0,107690.0,0.30578842]
["bitfinex-derivatives","BTCF0:USTF0",1751644681480,1.56133718,107700.0,107690.0,0.30578842]
["bitfinex-derivatives","BTCF0:USTF0",1751644681684,1.56133718,107700.0,107690.0,0.66658842]
["bitfinex-derivatives","BTCF0:USTF0",1751644681877,1.56133718,107700.0,107690.0,0.30578842]
["bitfinex-derivatives","BTCF0:USTF0",1751644682075,1.06583923,107700.0,107690.0,0.66658842]
["bitfinex-derivatives","BTCF0:USTF0",1751644683081,0.70769718,107700.0,107690.0,0.66658842]
["bitfinex-derivatives","BTCF0:USTF0",1751644683576,0.70769718,107700.0,107690.0,0.48093102]
["bitfinex-derivatives","BTCF0:USTF0",1751644683775,1.12623923,107700.0,107690.0,0.30578842]
["bitfinex-derivatives","BTCF0:USTF0",1751644684785,1.12623923,107700.0,107690.0,0.24228842]
["bitfinex-derivatives","BTCF0:USTF0",1751644685980,1.12623923,107700.0,107690.0,0.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1751644688486,1.12623923,107700.0,107690.0,0.24228842]
["bitfinex-derivatives","BTCF0:USTF0",1751644688680,0.76809718,107700.0,107690.0,0.60308842]
["bitfinex-derivatives","BTCF0:USTF0",1751644688984,1.12623923,107700.0,107690.0,0.24228842]
["bitfinex-derivatives","BTCF0:USTF0",1751644689179,1.12623923,107700.0,107690.0,0.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1751644689387,1.12623923,107700.0,107690.0,0.24228842]
["bitfinex-derivatives","BTCF0:USTF0",1751644690585,1.12623923,107700.0,107690.0,0.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1751644692887,1.10650384,107700.0,107690.0,0.24228832]
["bitfinex-derivatives","BTCF0:USTF0",1751644693083,1.95998384,107700.0,107690.0,0.60308832]
["bitfinex-derivatives","BTCF0:USTF0",1751644693281,1.60184179,107700.0,107690.0,0.60308832]
["bitfinex-derivatives","BTCF0:USTF0",1751644693487,1.60184179,107700.0,107690.0,0.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1751644693692,1.60184179,107700.0,107690.0,0.24228832]
["bitfinex-derivatives","BTCF0:USTF0",1751644694082,1.60184179,107700.0,107690.0,0.24228842]
["bitfinex-derivatives","BTCF0:USTF0",1751644694887,1.60184179,107700.0,107690.0,0.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1751644695581,1.95998384,107700.0,107690.0,0.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1751644695977,1.95998384,107700.0,107690.0,0.09368222]
["bitfinex-derivatives","BTCF0:USTF0",1751644698481,1.95998384,107700.0,107690.0,0.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1751644699092,1.95998384,107700.0,107690.0,0.24228842]
["bitfinex-derivatives","BTCF0:USTF0",1751644699686,1.60184179,107700.0,107690.0,0.24228842]
["bitfinex-derivatives","BTCF0:USTF0",1751644700891,1.95998384,107700.0,107690.0,0.27934801]
["bitfinex-derivatives","BTCF0:USTF0",1751644702392,1.95998384,107700.0,107690.0,0.24228842]
["bitfinex-derivatives","BTCF0:USTF0",1751644703990,1.95898384,107700.0,107690.0,0.24128842]
["bitfinex-derivatives","BTCF0:USTF0",1751644704191,1.95998384,107700.0,107690.0,0.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1751644704491,1.95898384,107700.0,107690.0,0.05663102]
["bitfinex-derivatives","BTCF0:USTF0",1751644704692,1.95998384,107700.0,107690.0,0.05763102]
["bitfinex-derivatives","BTCF0:USTF0",1751644706305,2.32066384,107700.0,107690.0,0.05763102]
["bitfinex-derivatives","BTCF0:USTF0",1751644706506,2.67880589,107700.0,107690.0,0.05763102]
["bitfinex-derivatives","BTCF0:USTF0",1751644706698,2.67880589,107700.0,107690.0,0.09473259]
["bitfinex-derivatives","BTCF0:USTF0",1751644707000,2.67880589,107700.0,107690.0,0.03910157]
["bitfinex-derivatives","BTCF0:USTF0",1751644707399,2.67880589,107700.0,107690.0,0.09474457]
["bitfinex-derivatives","BTCF0:USTF0",1751644707800,2.67880589,107700.0,107690.0,0.03911355]
["bitfinex-derivatives","BTCF0:USTF0",1751644710305,2.32066384,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644710506,1.82544589,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644710710,2.91676589,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644711407,1.84823535,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644711596,2.93959535,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644714810,2.95907243,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644715500,0.1856747,107680.0,107670.0,0.06665114]
["bitfinex-derivatives","BTCF0:USTF0",1751644715700,0.1856747,107680.0,107670.0,0.05748846]
["bitfinex-derivatives","BTCF0:USTF0",1751644715701,1.39717675,107680.0,107670.0,0.05748846]
["bitfinex-derivatives","BTCF0:USTF0",1751644715909,2.25287467,107680.0,107670.0,0.05748846]
["bitfinex-derivatives","BTCF0:USTF0",1751644716103,0.1856919,107670.0,107660.0,0.09164961]
["bitfinex-derivatives","BTCF0:USTF0",1751644716302,0.92663395,107670.0,107660.0,0.01747491]
["bitfinex-derivatives","BTCF0:USTF0",1751644717010,0.92463395,107670.0,107660.0,0.01747491]
["bitfinex-derivatives","BTCF0:USTF0",1751644717308,0.92463395,107670.0,107660.0,0.02693307]
["bitfinex-derivatives","BTCF0:USTF0",1751644717309,0.92363395,107670.0,107660.0,0.02693307]
["bitfinex-derivatives","BTCF0:USTF0",1751644717699,0.92563395,107670.0,107660.0,0.02793307]
["bitfinex-derivatives","BTCF0:USTF0",1751644717903,0.92663395,107670.0,107660.0,0.02993307]
["bitfinex-derivatives","BTCF0:USTF0",1751644718110,0.92463395,107670.0,107660.0,0.02893307]
["bitfinex-derivatives","BTCF0:USTF0",1751644718308,0.92663395,107670.0,107660.0,0.02993307]
["bitfinex-derivatives","BTCF0:USTF0",1751644718707,0.92663395,107670.0,107660.0,0.01245816]
["bitfinex-derivatives","BTCF0:USTF0",1751644719012,0.92663395,107670.0,107660.0,0.02616915]
["bitfinex-derivatives","BTCF0:USTF0",1751644719305,0.5914993,107670.0,107660.0,0.0262247]
["bitfinex-derivatives","BTCF0:USTF0",1751644719510,1.80304135,107670.0,107660.0,0.0262247]
["bitfinex-derivatives","BTCF0:USTF0",1751644719707,0.94964135,107670.0,107660.0,0.01676654]
["bitfinex-derivatives","BTCF0:USTF0",1751644720010,1.80304135,107670.0,107660.0,0.0262973]
["bitfinex-derivatives","BTCF0:USTF0",1751644720606,1.80304135,107670.0,107660.0,0.01676654]
["bitfinex-derivatives","BTCF0:USTF0",1751644720801,2.16384135,107670.0,107660.0,0.01676654]
["bitfinex-derivatives","BTCF0:USTF0",1751644721011,2.14083395,107670.0,107660.0,0.01676654]
["bitfinex-derivatives","BTCF0:USTF0",1751644721710,1.7826919,107670.0,107660.0,0.01676654]
["bitfinex-derivatives","BTCF0:USTF0",1751644721909,2.14083395,107670.0,107660.0,0.01676654]
["bitfinex-derivatives","BTCF0:USTF0",1751644722510,1.4218919,107670.0,107660.0,0.02598582]
["bitfinex-derivatives","BTCF0:USTF0",1751644722813,1.78003395,107670.0,107660.0,0.02598582]
["bitfinex-derivatives","BTCF0:USTF0",1751644723009,1.4218919,107670.0,107660.0,0.02598582]
["bitfinex-derivatives","BTCF0:USTF0",1751644723514,1.78003395,107670.0,107660.0,0.05648582]
["bitfinex-derivatives","BTCF0:USTF0",1751644724209,1.78003395,107670.0,107660.0,0.02598582]
["bitfinex-derivatives","BTCF0:USTF0",1751644725215,0.92663395,107670.0,107660.0,0.21169432]
["bitfinex-derivatives","BTCF0:USTF0",1751644725521,1.4218919,107670.0,107660.0,0.22882778]
["bitfinex-derivatives","BTCF0:USTF0",1751644725717,1.4218919,107670.0,107660.0,0.07431928]
["bitfinex-derivatives","BTCF0:USTF0",1751644726110,0.5684919,107670.0,107660.0,0.26002768]
["bitfinex-derivatives","BTCF0:USTF0",1751644726319,0.5359919,107670.0,107660.0,0.26002768]
["bitfinex-derivatives","BTCF0:USTF0",1751644726616,1.3893919,107670.0,107660.0,0.29202768]
["bitfinex-derivatives","BTCF0:USTF0",1751644727004,1.74753395,107670.0,107660.0,0.29202768]
["bitfinex-derivatives","BTCF0:USTF0",1751644727609,1.3590919,107670.0,107660.0,0.29202768]
["bitfinex-derivatives","BTCF0:USTF0",1751644727913,1.3590919,107670.0,107660.0,0.65016973]
["bitfinex-derivatives","BTCF0:USTF0",1751644728510,1.3590919,107670.0,107660.0,0.29202768]
["bitfinex-derivatives","BTCF0:USTF0",1751644729118,1.3590919,107670.0,107660.0,0.37301928]
["bitfinex-derivatives","BTCF0:USTF0",1751644729312,1.3590919,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751644729313,2.499476,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751644729619,2.51881085,107670.0,107660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751644729816,2.51881085,107670.0,107660.0,0.01675985]
["bitfinex-derivatives","BTCF0:USTF0",1751644730216,2.54180168,107670.0,107660.0,0.01675985]
["bitfinex-derivatives","BTCF0:USTF0",1751644732109,1.82551758,107670.0,107660.0,0.01675985]
["bitfinex-derivatives","BTCF0:USTF0",1751644732313,2.54180168,107670.0,107660.0,0.01675985]
["bitfinex-derivatives","BTCF0:USTF0",1751644738125,2.54180168,107670.0,107660.0,0.01680024]
["bitfinex-derivatives","BTCF0:USTF0",1751644738724,2.54180168,107670.0,107660.0,0.01680184]
["bitfinex-derivatives","BTCF0:USTF0",1751644743219,2.54180168,107670.0,107660.0,0.01681909]
["bitfinex-derivatives","BTCF0:USTF0",1751644746126,2.54180168,107670.0,107660.0,0.01684511]
["bitfinex-derivatives","BTCF0:USTF0",1751644747322,2.54182963,107670.0,107660.0,0.01684511]
["bitfinex-derivatives","BTCF0:USTF0",1751644750623,2.54182963,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644752824,2.77966963,107670.0,107660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644757434,0.1857074,107660.0,107650.0,0.10053308]
["bitfinex-derivatives","BTCF0:USTF0",1751644757636,1.30766823,107660.0,107650.0,0.10053308]
["bitfinex-derivatives","BTCF0:USTF0",1751644757830,1.33986823,107660.0,107650.0,0.10053308]
["bitfinex-derivatives","BTCF0:USTF0",1751644758032,0.1857247,107650.0,107640.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1751644758335,1.3829364,107650.0,107640.0,0.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1751644758538,1.74107845,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644759031,2.10187845,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644759231,2.10387845,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644759834,1.74307845,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644760230,1.74407845,107650.0,107640.0,0.25846714]
["bitfinex-derivatives","BTCF0:USTF0",1751644760431,1.74407845,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644760934,1.74407845,107650.0,107640.0,0.25846714]
["bitfinex-derivatives","BTCF0:USTF0",1751644761141,1.74407845,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644763532,1.74407845,107650.0,107640.0,0.25846714]
["bitfinex-derivatives","BTCF0:USTF0",1751644764740,1.74407845,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644766444,1.74407845,107650.0,107640.0,0.25846714]
["bitfinex-derivatives","BTCF0:USTF0",1751644766652,1.74407845,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644767745,2.10487845,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644768137,2.08185967,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644768337,2.10488314,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644768950,1.74408314,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644769545,1.76321001,107650.0,107640.0,0.07272524]
["bitfinex-derivatives","BTCF0:USTF0",1751644770042,1.76321001,107650.0,107640.0,0.25846714]
["bitfinex-derivatives","BTCF0:USTF0",1751644770345,1.40498796,107650.0,107640.0,0.25846714]
["bitfinex-derivatives","BTCF0:USTF0",1751644770545,1.40498796,107650.0,107640.0,0.61926714]
["bitfinex-derivatives","BTCF0:USTF0",1751644771241,1.40498796,107650.0,107640.0,0.25846714]
["bitfinex-derivatives","BTCF0:USTF0",1751644771544,1.40498796,107650.0,107640.0,0.67496023]
["bitfinex-derivatives","BTCF0:USTF0",1751644771745,1.40498796,107650.0,107640.0,0.31416023]
["bitfinex-derivatives","BTCF0:USTF0",1751644772249,1.76313001,107650.0,107640.0,0.31416023]
["bitfinex-derivatives","BTCF0:USTF0",1751644772452,1.82423001,107650.0,107640.0,0.12841833]
["bitfinex-derivatives","BTCF0:USTF0",1751644773153,1.82355025,107650.0,107640.0,0.12841833]
["bitfinex-derivatives","BTCF0:USTF0",1751644774544,0.1857419,107640.0,107630.0,0.01934253]
["bitfinex-derivatives","BTCF0:USTF0",1751644774740,1.35898041,107640.0,107630.0,0.03307735]
["bitfinex-derivatives","BTCF0:USTF0",1751644775043,1.38171201,107640.0,107630.0,0.04259165]
["bitfinex-derivatives","BTCF0:USTF0",1751644775950,1.38371201,107640.0,107630.0,0.04259165]
["bitfinex-derivatives","BTCF0:USTF0",1751644776147,1.38471201,107640.0,107630.0,0.04259165]
["bitfinex-derivatives","BTCF0:USTF0",1751644776349,1.38471201,107640.0,107630.0,0.04267142]
["bitfinex-derivatives","BTCF0:USTF0",1751644777249,1.45848911,107640.0,107630.0,0.04267142]
["bitfinex-derivatives","BTCF0:USTF0",1751644777451,1.09768911,107640.0,107630.0,0.04267142]
["bitfinex-derivatives","BTCF0:USTF0",1751644777649,1.09768911,107640.0,107630.0,0.04252387]
["bitfinex-derivatives","BTCF0:USTF0",1751644777948,1.45848911,107640.0,107630.0,0.04252387]
["bitfinex-derivatives","BTCF0:USTF0",1751644779246,1.43575751,107640.0,107630.0,0.04252387]
["bitfinex-derivatives","BTCF0:USTF0",1751644779548,1.07495751,107640.0,107630.0,0.04252387]
["bitfinex-derivatives","BTCF0:USTF0",1751644779748,1.43575751,107640.0,107630.0,0.04252387]
["bitfinex-derivatives","BTCF0:USTF0",1751644780150,1.92799751,107640.0,107630.0,0.22828307]
["bitfinex-derivatives","BTCF0:USTF0",1751644780366,1.92799751,107640.0,107630.0,0.29198307]
["bitfinex-derivatives","BTCF0:USTF0",1751644780546,1.56985546,107640.0,107630.0,0.29198307]
["bitfinex-derivatives","BTCF0:USTF0",1751644781240,1.56985546,107640.0,107630.0,0.27464622]
["bitfinex-derivatives","BTCF0:USTF0",1751644781640,1.92799751,107640.0,107630.0,0.27464622]
["bitfinex-derivatives","BTCF0:USTF0",1751644782455,1.92799751,107640.0,107630.0,0.26083163]
["bitfinex-derivatives","BTCF0:USTF0",1751644782948,1.49899366,107640.0,107630.0,0.97977368]
["bitfinex-derivatives","BTCF0:USTF0",1751644783542,1.49899366,107640.0,107630.0,0.62163163]
["bitfinex-derivatives","BTCF0:USTF0",1751644784150,1.49899366,107640.0,107630.0,0.26083163]
["bitfinex-derivatives","BTCF0:USTF0",1751644784453,1.49899366,107640.0,107630.0,0.62163163]
["bitfinex-derivatives","BTCF0:USTF0",1751644784845,1.88833571,107640.0,107630.0,0.62163163]
["bitfinex-derivatives","BTCF0:USTF0",1751644785554,1.03533571,107640.0,107630.0,0.62163163]
["bitfinex-derivatives","BTCF0:USTF0",1751644785855,1.88833571,107640.0,107630.0,0.62163163]
["bitfinex-derivatives","BTCF0:USTF0",1751644786254,1.91843571,107640.0,107630.0,0.62163163]
["bitfinex-derivatives","BTCF0:USTF0",1751644786651,1.06543571,107640.0,107630.0,0.62163163]
["bitfinex-derivatives","BTCF0:USTF0",1751644786850,1.91847571,107640.0,107630.0,0.62163163]
["bitfinex-derivatives","BTCF0:USTF0",1751644788355,1.91843571,107640.0,107630.0,0.62163163]
["bitfinex-derivatives","BTCF0:USTF0",1751644788658,1.91843571,107640.0,107630.0,0.26083163]
["bitfinex-derivatives","BTCF0:USTF0",1751644788659,1.06543571,107640.0,107630.0,0.26083163]
["bitfinex-derivatives","BTCF0:USTF0",1751644788857,1.91843571,107640.0,107630.0,0.26083163]
["bitfinex-derivatives","BTCF0:USTF0",1751644789056,1.91844285,107640.0,107630.0,0.26083163]
["bitfinex-derivatives","BTCF0:USTF0",1751644790460,1.91844285,107640.0,107630.0,0.19713163]
["bitfinex-derivatives","BTCF0:USTF0",1751644791161,1.91869108,107640.0,107630.0,0.19713163]
["bitfinex-derivatives","BTCF0:USTF0",1751644791357,2.27973931,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644791653,1.91893931,107640.0,107630.0,0.02512031]
["bitfinex-derivatives","BTCF0:USTF0",1751644791860,2.27973931,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644792858,1.91893931,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644793165,2.27973931,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644796660,1.91893931,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644796964,2.27973931,107640.0,107630.0,0.19713163]
["bitfinex-derivatives","BTCF0:USTF0",1751644797165,1.92159726,107640.0,107630.0,0.19713163]
["bitfinex-derivatives","BTCF0:USTF0",1751644797373,1.91893931,107640.0,107630.0,0.19713163]
["bitfinex-derivatives","BTCF0:USTF0",1751644797670,1.91893931,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644797870,2.27973931,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644798276,1.91893931,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644798470,2.27973931,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644799874,2.6395642,107640.0,107630.0,0.01137243]
["bitfinex-derivatives","BTCF0:USTF0",1751644800666,2.6395642,107640.0,107630.0,0.01567844]
["bitfinex-derivatives","BTCF0:USTF0",1751644800667,0.91741604,107640.0,107630.0,0.01567844]
["bitfinex-derivatives","BTCF0:USTF0",1751644801067,0.37080004,107640.0,107630.0,0.01567844]
["bitfinex-derivatives","BTCF0:USTF0",1751644801363,0.73160004,107640.0,107630.0,0.01567844]
["bitfinex-derivatives","BTCF0:USTF0",1751644801670,1.08160004,107640.0,107630.0,0.01567844]
["bitfinex-derivatives","BTCF0:USTF0",1751644801967,1.07860004,107640.0,107630.0,0.01567844]
["bitfinex-derivatives","BTCF0:USTF0",1751644802165,1.0586066,107640.0,107630.0,0.01567844]
["bitfinex-derivatives","BTCF0:USTF0",1751644802866,1.0586066,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751644803668,0.6978066,107640.0,107630.0,0.29185813]
["bitfinex-derivatives","BTCF0:USTF0",1751644803869,0.4140295,107640.0,107630.0,0.65265813]
["bitfinex-derivatives","BTCF0:USTF0",1751644804062,0.6140295,107640.0,107630.0,0.29185813]
["bitfinex-derivatives","BTCF0:USTF0",1751644804262,0.6120295,107640.0,107630.0,0.65265813]
["bitfinex-derivatives","BTCF0:USTF0",1751644804465,0.6130295,107640.0,107630.0,0.29185813]
["bitfinex-derivatives","BTCF0:USTF0",1751644804665,0.6130295,107640.0,107630.0,0.65265813]
["bitfinex-derivatives","BTCF0:USTF0",1751644804866,0.2740295,107640.0,107630.0,0.65265813]
["bitfinex-derivatives","BTCF0:USTF0",1751644805072,0.3369876,107640.0,107630.0,0.83841733]
["bitfinex-derivatives","BTCF0:USTF0",1751644805368,0.3369876,107640.0,107630.0,0.93371733]
["bitfinex-derivatives","BTCF0:USTF0",1751644805573,0.5227296,107640.0,107630.0,0.87061733]
["bitfinex-derivatives","BTCF0:USTF0",1751644805775,0.3994876,107640.0,107630.0,0.87061733]
["bitfinex-derivatives","BTCF0:USTF0",1751644805968,0.3369876,107640.0,107630.0,0.90161733]
["bitfinex-derivatives","BTCF0:USTF0",1751644806777,0.3369876,107640.0,107630.0,1.16165755]
["bitfinex-derivatives","BTCF0:USTF0",1751644806978,0.14834442,107690.0,107680.0,0.1856729]
["bitfinex-derivatives","BTCF0:USTF0",1751644807280,1.8041066,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751644807478,0.6206066,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751644807673,0.3421,107690.0,107680.0,0.18666582]
["bitfinex-derivatives","BTCF0:USTF0",1751644807880,0.5977557,107690.0,107680.0,0.54746582]
["bitfinex-derivatives","BTCF0:USTF0",1751644808078,0.3421,107690.0,107680.0,0.84746582]
["bitfinex-derivatives","BTCF0:USTF0",1751644808264,0.31,107690.0,107680.0,0.90966582]
["bitfinex-derivatives","BTCF0:USTF0",1751644808579,0.318,107690.0,107680.0,0.90966582]
["bitfinex-derivatives","BTCF0:USTF0",1751644808778,0.5076557,107690.0,107680.0,0.33666582]
["bitfinex-derivatives","BTCF0:USTF0",1751644808968,0.012,107690.0,107680.0,0.69746582]
["bitfinex-derivatives","BTCF0:USTF0",1751644809275,0.5176557,107690.0,107680.0,0.39886582]
["bitfinex-derivatives","BTCF0:USTF0",1751644809473,0.5096557,107690.0,107680.0,0.39886582]
["bitfinex-derivatives","BTCF0:USTF0",1751644809671,0.5405557,107690.0,107680.0,0.15099292]
["bitfinex-derivatives","BTCF0:USTF0",1751644809874,0.5771557,107690.0,107680.0,0.33666582]
["bitfinex-derivatives","BTCF0:USTF0",1751644810070,0.4971557,107690.0,107680.0,0.82746582]
["bitfinex-derivatives","BTCF0:USTF0",1751644810680,0.4971557,107690.0,107680.0,0.32099292]
["bitfinex-derivatives","BTCF0:USTF0",1751644810978,0.4971557,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751644811179,0.4971557,107690.0,107680.0,0.30099292]
["bitfinex-derivatives","BTCF0:USTF0",1751644811480,0.4971557,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751644811779,0.4931557,107690.0,107680.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751644812079,0.4941557,107690.0,107680.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751644812281,0.8549557,107690.0,107680.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751644812874,0.8549557,107690.0,107680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751644814283,0.8549557,107690.0,107660.0,0.6432951]
["bitfinex-derivatives","BTCF0:USTF0",1751644814284,0.1856902,107670.0,107660.0,0.6432951]
["bitfinex-derivatives","BTCF0:USTF0",1751644814580,0.5556902,107670.0,107660.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1751644814981,0.5866902,107670.0,107660.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1751644815578,0.5866902,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751644815776,0.6172902,107670.0,107660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751644817780,0.6202902,107670.0,107660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751644817986,0.6202902,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751644818174,0.9810902,107670.0,107650.0,0.6454233]
["bitfinex-derivatives","BTCF0:USTF0",1751644818381,0.1857073,107660.0,107650.0,0.75932822]
["bitfinex-derivatives","BTCF0:USTF0",1751644818586,0.7066957,107660.0,107650.0,0.5057245]
["bitfinex-derivatives","BTCF0:USTF0",1751644818780,0.7066957,107660.0,107650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751644819383,0.7066957,107660.0,107650.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1751644819681,0.7066957,107660.0,107650.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1751644819881,0.7396957,107660.0,107650.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1751644820180,0.7726957,107660.0,107650.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1751644820570,0.7746957,107660.0,107650.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1751644821181,0.7746957,107660.0,107650.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751644821581,0.7766957,107660.0,107650.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751644821784,0.7766957,107660.0,107650.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1751644821975,0.7766957,107660.0,107650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751644822178,1.6346157,107660.0,107650.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1751644822581,1.6346157,107660.0,107650.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1751644822773,1.6346157,107660.0,107650.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1751644822981,1.6346157,107660.0,107650.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1751644823181,1.6346157,107660.0,107650.0,0.69002667]
["bitfinex-derivatives","BTCF0:USTF0",1751644823675,1.6346157,107660.0,107630.0,0.07588354]
["bitfinex-derivatives","BTCF0:USTF0",1751644823876,0.6394298,107640.0,107630.0,0.4786316]
["bitfinex-derivatives","BTCF0:USTF0",1751644824179,0.6394298,107640.0,107630.0,1.24261102]
["bitfinex-derivatives","BTCF0:USTF0",1751644824380,0.63992626,107640.0,107630.0,1.42842702]
["bitfinex-derivatives","BTCF0:USTF0",1751644825079,0.63992626,107640.0,107630.0,1.92842702]
["bitfinex-derivatives","BTCF0:USTF0",1751644825283,0.64092626,107640.0,107630.0,1.93142702]
["bitfinex-derivatives","BTCF0:USTF0",1751644825480,0.28012626,107640.0,107630.0,1.93142702]
["bitfinex-derivatives","BTCF0:USTF0",1751644825682,0.64092626,107640.0,107630.0,1.93142702]
["bitfinex-derivatives","BTCF0:USTF0",1751644826386,1.01092626,107640.0,107630.0,1.93142702]
["bitfinex-derivatives","BTCF0:USTF0",1751644826684,1.01092626,107640.0,107630.0,1.2138858]
["bitfinex-derivatives","BTCF0:USTF0",1751644826882,1.01092626,107640.0,107630.0,1.3120858]
["bitfinex-derivatives","BTCF0:USTF0",1751644827084,1.01092626,107640.0,107630.0,1.3871163]
["bitfinex-derivatives","BTCF0:USTF0",1751644827279,1.01192626,107640.0,107630.0,1.3871163]
["bitfinex-derivatives","BTCF0:USTF0",1751644827683,0.64192626,107640.0,107630.0,2.10465752]
["bitfinex-derivatives","BTCF0:USTF0",1751644828183,0.59548846,107640.0,107630.0,2.10465752]
["bitfinex-derivatives","BTCF0:USTF0",1751644828775,0.59548846,107640.0,107630.0,1.91884152]
["bitfinex-derivatives","BTCF0:USTF0",1751644829083,0.23468846,107640.0,107630.0,1.91884152]
["bitfinex-derivatives","BTCF0:USTF0",1751644829281,0.59748846,107640.0,107630.0,1.57194091]
["bitfinex-derivatives","BTCF0:USTF0",1751644829481,0.74529646,107640.0,107630.0,1.57194091]
["bitfinex-derivatives","BTCF0:USTF0",1751644829988,0.55103826,107640.0,107630.0,1.2013003]
["bitfinex-derivatives","BTCF0:USTF0",1751644830284,0.36529646,107640.0,107630.0,1.57194091]
["bitfinex-derivatives","BTCF0:USTF0",1751644830673,0.00449646,107640.0,107630.0,1.57194091]
["bitfinex-derivatives","BTCF0:USTF0",1751644832283,0.19023826,107640.0,107630.0,1.57194091]
["bitfinex-derivatives","BTCF0:USTF0",1751644832989,0.00449646,107640.0,107630.0,1.57194091]
["bitfinex-derivatives","BTCF0:USTF0",1751644833887,0.19023826,107640.0,107630.0,1.53874091]
["bitfinex-derivatives","BTCF0:USTF0",1751644834090,0.53023826,107640.0,107630.0,1.56984091]
["bitfinex-derivatives","BTCF0:USTF0",1751644834986,0.56203826,107640.0,107630.0,1.56984091]
["bitfinex-derivatives","BTCF0:USTF0",1751644835481,0.59533826,107640.0,107630.0,1.52340271]
["bitfinex-derivatives","BTCF0:USTF0",1751644836379,0.19023826,107640.0,107630.0,1.52340271]
["bitfinex-derivatives","BTCF0:USTF0",1751644843997,0.55103826,107640.0,107630.0,1.52340271]
["bitfinex-derivatives","BTCF0:USTF0",1751644844688,0.19023826,107640.0,107630.0,1.52340271]
["bitfinex-derivatives","BTCF0:USTF0",1751644844891,0.55103826,107640.0,107630.0,1.52340271]
["bitfinex-derivatives","BTCF0:USTF0",1751644845300,0.19023826,107640.0,107630.0,1.52340271]
["bitfinex-derivatives","BTCF0:USTF0",1751644847498,0.25483826,107640.0,107630.0,1.52340271]
["bitfinex-derivatives","BTCF0:USTF0",1751644847994,0.25483826,107640.0,107630.0,1.54118405]
["bitfinex-derivatives","BTCF0:USTF0",1751644849398,0.28633826,107640.0,107630.0,1.54118405]
["bitfinex-derivatives","BTCF0:USTF0",1751644850994,0.28633826,107640.0,107630.0,1.54074375]
["bitfinex-derivatives","BTCF0:USTF0",1751644851899,0.28633826,107640.0,107630.0,1.44464375]
["bitfinex-derivatives","BTCF0:USTF0",1751644854299,0.28633826,107640.0,107630.0,1.39820705]
["bitfinex-derivatives","BTCF0:USTF0",1751644854499,0.59633826,107640.0,107630.0,1.39820705]
["bitfinex-derivatives","BTCF0:USTF0",1751644854894,0.28633826,107640.0,107630.0,1.39820705]
["bitfinex-derivatives","BTCF0:USTF0",1751644855100,0.65633826,107640.0,107630.0,1.39820705]
["bitfinex-derivatives","BTCF0:USTF0",1751644856795,0.65658649,107640.0,107630.0,1.39820705]
["bitfinex-derivatives","BTCF0:USTF0",1751644857000,0.65683472,107640.0,107630.0,1.39820705]
["bitfinex-derivatives","BTCF0:USTF0",1751644858698,0.64683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644859298,0.64683472,107640.0,107630.0,1.44425627]
["bitfinex-derivatives","BTCF0:USTF0",1751644859498,0.28683472,107640.0,107630.0,1.44425627]
["bitfinex-derivatives","BTCF0:USTF0",1751644859696,0.66683472,107640.0,107630.0,1.44425627]
["bitfinex-derivatives","BTCF0:USTF0",1751644860400,0.66683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644861602,0.28683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644861901,0.66683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644862099,0.28683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644862302,0.61683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644863208,0.28683472,107640.0,107630.0,0.98113054]
["bitfinex-derivatives","BTCF0:USTF0",1751644863401,0.28683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644863402,0.64683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644863601,0.28683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644863802,0.64683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644864100,0.28683472,107640.0,107630.0,1.35177115]
["bitfinex-derivatives","BTCF0:USTF0",1751644864298,0.4536598,107660.0,107640.0,0.1857418]
["bitfinex-derivatives","BTCF0:USTF0",1751644864501,0.78453757,107660.0,107650.0,0.94530365]
["bitfinex-derivatives","BTCF0:USTF0",1751644864703,1.05453757,107660.0,107650.0,0.85466304]
["bitfinex-derivatives","BTCF0:USTF0",1751644865499,1.05553757,107660.0,107650.0,0.85466304]
["bitfinex-derivatives","BTCF0:USTF0",1751644865707,1.05553757,107660.0,107650.0,0.48402243]
["bitfinex-derivatives","BTCF0:USTF0",1751644865908,1.05553757,107660.0,107650.0,0.85457395]
["bitfinex-derivatives","BTCF0:USTF0",1751644866208,1.05453757,107660.0,107650.0,0.85457395]
["bitfinex-derivatives","BTCF0:USTF0",1751644866408,1.05653757,107660.0,107650.0,0.79290749]
["bitfinex-derivatives","BTCF0:USTF0",1751644866607,0.79653757,107660.0,107650.0,0.29829783]
["bitfinex-derivatives","BTCF0:USTF0",1751644866810,0.71853757,107660.0,107650.0,0.79290749]
["bitfinex-derivatives","BTCF0:USTF0",1751644867009,1.07853757,107660.0,107650.0,0.79290749]
["bitfinex-derivatives","BTCF0:USTF0",1751644867708,1.10419711,107660.0,107650.0,0.60718289]
["bitfinex-derivatives","BTCF0:USTF0",1751644867909,1.10419711,107660.0,107650.0,0.60722005]
["bitfinex-derivatives","BTCF0:USTF0",1751644868308,0.74219711,107660.0,107650.0,0.60722005]
["bitfinex-derivatives","BTCF0:USTF0",1751644868510,1.12519711,107660.0,107650.0,0.60822005]
["bitfinex-derivatives","BTCF0:USTF0",1751644868710,1.12519711,107660.0,107650.0,0.66991439]
["bitfinex-derivatives","BTCF0:USTF0",1751644868915,1.12519711,107660.0,107650.0,0.38991439]
["bitfinex-derivatives","BTCF0:USTF0",1751644869209,1.12519711,107660.0,107650.0,0.01929783]
["bitfinex-derivatives","BTCF0:USTF0",1751644869414,1.16563757,107660.0,107650.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751644869611,0.81128535,107660.0,107650.0,0.30199292]
["bitfinex-derivatives","BTCF0:USTF0",1751644870411,0.81128535,107660.0,107650.0,0.67260948]
["bitfinex-derivatives","BTCF0:USTF0",1751644870618,0.76485485,107660.0,107650.0,1.19833408]
["bitfinex-derivatives","BTCF0:USTF0",1751644870811,0.73920707,107660.0,107650.0,1.19833408]
["bitfinex-derivatives","BTCF0:USTF0",1751644871213,0.73920707,107660.0,107650.0,0.82771752]
["bitfinex-derivatives","BTCF0:USTF0",1751644871214,1.61876707,107660.0,107650.0,0.82771752]
["bitfinex-derivatives","BTCF0:USTF0",1751644871414,1.34019997,107660.0,107650.0,1.19833408]
["bitfinex-derivatives","BTCF0:USTF0",1751644872317,1.52590727,107660.0,107650.0,0.67260948]
["bitfinex-derivatives","BTCF0:USTF0",1751644872720,1.52590727,107660.0,107650.0,0.30199292]
["bitfinex-derivatives","BTCF0:USTF0",1751644872913,1.89590727,107660.0,107650.0,0.37623949]
["bitfinex-derivatives","BTCF0:USTF0",1751644873115,2.21652383,107660.0,107650.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751644873419,1.55059055,107660.0,107650.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1751644873613,2.30220711,107660.0,107650.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1751644873815,1.92220711,107660.0,107650.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1751644874017,1.93159055,107660.0,107650.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1751644874412,1.55159055,107660.0,107650.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1751644874616,1.87159055,107660.0,107650.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1751644874817,1.55159055,107660.0,107650.0,0.62270948]
["bitfinex-derivatives","BTCF0:USTF0",1751644875011,1.55159055,107660.0,107650.0,0.80843408]
["bitfinex-derivatives","BTCF0:USTF0",1751644875012,1.55059055,107660.0,107650.0,0.80843408]
["bitfinex-derivatives","BTCF0:USTF0",1751644875217,1.55059055,107660.0,107650.0,0.62270948]
["bitfinex-derivatives","BTCF0:USTF0",1751644875518,1.55159055,107660.0,107650.0,0.62270948]
["bitfinex-derivatives","BTCF0:USTF0",1751644875729,1.55059055,107660.0,107650.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1751644875919,1.88159055,107660.0,107650.0,0.62270948]
["bitfinex-derivatives","BTCF0:USTF0",1751644876121,1.55159055,107660.0,107650.0,0.62270948]
["bitfinex-derivatives","BTCF0:USTF0",1751644876418,1.93159055,107660.0,107650.0,0.62270948]
["bitfinex-derivatives","BTCF0:USTF0",1751644876615,1.55159055,107660.0,107650.0,0.62270948]
["bitfinex-derivatives","BTCF0:USTF0",1751644876819,1.93159055,107660.0,107650.0,0.62270948]
["bitfinex-derivatives","BTCF0:USTF0",1751644877015,1.55159055,107660.0,107650.0,0.80843408]
["bitfinex-derivatives","BTCF0:USTF0",1751644877318,1.92159055,107660.0,107650.0,0.25209292]
["bitfinex-derivatives","BTCF0:USTF0",1751644877512,1.92159055,107660.0,107650.0,0.80843408]
["bitfinex-derivatives","BTCF0:USTF0",1751644878721,1.55159055,107660.0,107650.0,0.43781752]
["bitfinex-derivatives","BTCF0:USTF0",1751644879019,1.55755055,107660.0,107650.0,0.43781752]
["bitfinex-derivatives","BTCF0:USTF0",1751644879215,1.55755055,107660.0,107650.0,0.80843408]
["bitfinex-derivatives","BTCF0:USTF0",1751644879416,1.89755055,107660.0,107650.0,0.43781752]
["bitfinex-derivatives","BTCF0:USTF0",1751644879621,1.89755055,107660.0,107650.0,0.80843408]
["bitfinex-derivatives","BTCF0:USTF0",1751644880409,1.55755055,107660.0,107650.0,0.80843408]
["bitfinex-derivatives","BTCF0:USTF0",1751644880614,1.89755055,107660.0,107650.0,0.87345408]
["bitfinex-derivatives","BTCF0:USTF0",1751644881614,1.89655055,107660.0,107650.0,0.87345408]
["bitfinex-derivatives","BTCF0:USTF0",1751644881816,1.93755055,107660.0,107650.0,0.87345408]
["bitfinex-derivatives","BTCF0:USTF0",1751644882120,0.67203055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644882316,1.55667055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644882522,1.87667055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644882818,1.87567055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644883120,1.87667055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644883419,1.87567055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644883618,1.55567055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644883811,1.55667055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644884922,1.93667055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644886123,1.93667055,107660.0,107650.0,0.52035207]
["bitfinex-derivatives","BTCF0:USTF0",1751644886324,1.93667055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644886525,1.05203055,107660.0,107650.0,0.89096863]
["bitfinex-derivatives","BTCF0:USTF0",1751644886814,1.89555055,107660.0,107650.0,0.87345408]
["bitfinex-derivatives","BTCF0:USTF0",1751644887014,1.89552851,107660.0,107650.0,0.50283752]
["bitfinex-derivatives","BTCF0:USTF0",1751644887220,2.26514507,107660.0,107650.0,0.50283752]
["bitfinex-derivatives","BTCF0:USTF0",1751644887414,2.26614507,107660.0,107650.0,0.50283752]
["bitfinex-derivatives","BTCF0:USTF0",1751644887820,1.55552851,107660.0,107650.0,0.50283752]
["bitfinex-derivatives","BTCF0:USTF0",1751644888323,2.26614507,107660.0,107650.0,0.50283752]
["bitfinex-derivatives","BTCF0:USTF0",1751644888515,2.26614507,107660.0,107650.0,0.52025924]
["bitfinex-derivatives","BTCF0:USTF0",1751644888716,2.26614507,107660.0,107650.0,0.08244172]
["bitfinex-derivatives","BTCF0:USTF0",1751644888921,2.26614507,107660.0,107650.0,0.39244172]
["bitfinex-derivatives","BTCF0:USTF0",1751644889223,2.24614507,107660.0,107650.0,0.55816622]
["bitfinex-derivatives","BTCF0:USTF0",1751644889618,2.30614507,107660.0,107650.0,0.55816622]
["bitfinex-derivatives","BTCF0:USTF0",1751644890120,2.26614507,107660.0,107650.0,0.55816622]
["bitfinex-derivatives","BTCF0:USTF0",1751644890325,2.26614507,107660.0,107650.0,0.37244172]
["bitfinex-derivatives","BTCF0:USTF0",1751644890523,2.26614507,107660.0,107650.0,0.55816622]
["bitfinex-derivatives","BTCF0:USTF0",1751644891022,2.26614507,107660.0,107650.0,0.55816632]
["bitfinex-derivatives","BTCF0:USTF0",1751644891523,1.55552851,107660.0,107650.0,0.55816632]
["bitfinex-derivatives","BTCF0:USTF0",1751644891817,1.55496851,107660.0,107650.0,0.92878288]
["bitfinex-derivatives","BTCF0:USTF0",1751644892017,1.88496851,107660.0,107650.0,0.92878288]
["bitfinex-derivatives","BTCF0:USTF0",1751644892621,1.55496851,107660.0,107650.0,0.92878288]
["bitfinex-derivatives","BTCF0:USTF0",1751644892817,1.79800851,107660.0,107650.0,0.92878288]
["bitfinex-derivatives","BTCF0:USTF0",1751644893122,1.79872851,107660.0,107650.0,0.92878288]
["bitfinex-derivatives","BTCF0:USTF0",1751644893316,1.79872851,107660.0,107650.0,0.55816632]
["bitfinex-derivatives","BTCF0:USTF0",1751644893521,1.79872851,107660.0,107650.0,0.92878288]
["bitfinex-derivatives","BTCF0:USTF0",1751644893725,2.16872851,107660.0,107650.0,0.92878288]
["bitfinex-derivatives","BTCF0:USTF0",1751644895026,1.79872851,107660.0,107650.0,0.92878288]
["bitfinex-derivatives","BTCF0:USTF0",1751644895223,2.10872851,107660.0,107650.0,0.91136116]
["bitfinex-derivatives","BTCF0:USTF0",1751644895524,2.12872851,107660.0,107650.0,0.91136116]
["bitfinex-derivatives","BTCF0:USTF0",1751644896221,2.12872851,107660.0,107650.0,0.5407446]
["bitfinex-derivatives","BTCF0:USTF0",1751644896422,2.49834507,107660.0,107650.0,0.2507446]
["bitfinex-derivatives","BTCF0:USTF0",1751644896627,2.49934507,107660.0,107650.0,0.2507446]
["bitfinex-derivatives","BTCF0:USTF0",1751644896922,2.12872851,107660.0,107650.0,0.2707446]
["bitfinex-derivatives","BTCF0:USTF0",1751644897125,2.12872851,107660.0,107650.0,0.2507446]
["bitfinex-derivatives","BTCF0:USTF0",1751644897724,2.49934507,107660.0,107650.0,0.2507446]
["bitfinex-derivatives","BTCF0:USTF0",1751644897919,2.49834507,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644898124,2.49934507,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644898325,2.24934507,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644898520,2.53934507,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644898926,2.16872851,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644899228,2.53934507,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644899527,2.51934507,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644899727,2.14872851,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644899929,2.51934507,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644900124,2.14872851,107660.0,107650.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1751644900325,0.1857241,107650.0,107640.0,0.02335925]
["bitfinex-derivatives","BTCF0:USTF0",1751644900520,0.63527826,107650.0,107640.0,0.1857414]
["bitfinex-derivatives","BTCF0:USTF0",1751644900926,0.63527826,107650.0,107640.0,0.60635796]
["bitfinex-derivatives","BTCF0:USTF0",1751644901428,0.63527826,107650.0,107640.0,0.78635796]
["bitfinex-derivatives","BTCF0:USTF0",1751644901731,1.77319826,107650.0,107640.0,0.78635796]
["bitfinex-derivatives","BTCF0:USTF0",1751644901928,1.77619826,107650.0,107640.0,0.88185796]
["bitfinex-derivatives","BTCF0:USTF0",1751644902228,1.77719826,107650.0,107640.0,0.88285796]
["bitfinex-derivatives","BTCF0:USTF0",1751644902428,2.51781482,107650.0,107640.0,0.2177414]
["bitfinex-derivatives","BTCF0:USTF0",1751644903622,2.14719826,107650.0,107640.0,0.2177414]
["bitfinex-derivatives","BTCF0:USTF0",1751644903924,2.51781482,107650.0,107640.0,0.1877414]
["bitfinex-derivatives","BTCF0:USTF0",1751644904126,2.51781482,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644905133,2.51781482,107650.0,107640.0,0.1877414]
["bitfinex-derivatives","BTCF0:USTF0",1751644905333,2.51781482,107650.0,107640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751644905527,1.77719826,107650.0,107640.0,0.1877414]
["bitfinex-derivatives","BTCF0:USTF0",1751644905724,2.52781482,107650.0,107640.0,0.1877414]
["bitfinex-derivatives","BTCF0:USTF0",1751644906030,1.85719826,107650.0,107640.0,0.1877414]
["bitfinex-derivatives","BTCF0:USTF0",1751644906431,1.77719826,107650.0,107640.0,0.1877414]
["bitfinex-derivatives","BTCF0:USTF0",1751644906632,2.13719826,107650.0,107640.0,0.1877414]
["bitfinex-derivatives","BTCF0:USTF0",1751644906930,1.84719826,107650.0,107640.0,0.1877414]
["bitfinex-derivatives","BTCF0:USTF0",1751644907130,2.12719826,107650.0,107640.0,0.1877414]
["bitfinex-derivatives","BTCF0:USTF0",1751644907331,2.12719826,107650.0,107640.0,0.2077414]
["bitfinex-derivatives","BTCF0:USTF0",1751644907731,2.13719826,107650.0,107640.0,0.57835796]
["bitfinex-derivatives","BTCF0:USTF0",1751644907927,0.64617826,107650.0,107640.0,0.79835796]
["bitfinex-derivatives","BTCF0:USTF0",1751644908132,1.53837826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644908631,1.77837826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644908831,1.81027826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644909132,1.50027826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644909334,1.84023826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644909532,1.53233826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644909831,1.88233826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644911134,1.53233826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644911329,1.61233826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644911531,1.58023826,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644912331,1.55557702,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644915232,1.58085165,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644915434,1.88135165,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644915733,1.85607702,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644916332,1.88135305,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644917234,1.88035305,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644917637,1.88135305,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644917834,1.61135305,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644918028,1.90135305,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644920037,1.90035305,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644920231,1.90135305,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644921234,1.90135305,107650.0,107640.0,0.4901414]
["bitfinex-derivatives","BTCF0:USTF0",1751644921431,1.61135305,107650.0,107640.0,0.86075796]
["bitfinex-derivatives","BTCF0:USTF0",1751644921632,1.90135305,107650.0,107640.0,0.79835796]
["bitfinex-derivatives","BTCF0:USTF0",1751644921932,1.90135305,107650.0,107640.0,0.4277415]
["bitfinex-derivatives","BTCF0:USTF0",1751644922140,2.27196961,107650.0,107640.0,0.1977415]
["bitfinex-derivatives","BTCF0:USTF0",1751644922933,1.08080961,107650.0,107640.0,0.1977415]
["bitfinex-derivatives","BTCF0:USTF0",1751644923134,2.14416961,107650.0,107640.0,0.1877415]
["bitfinex-derivatives","BTCF0:USTF0",1751644923436,0.39106895,107650.0,107640.0,0.69835806]
["bitfinex-derivatives","BTCF0:USTF0",1751644923739,1.27930895,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644923941,1.46503325,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644924137,1.46503325,107650.0,107640.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1751644924342,1.46503325,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644924547,0.39206895,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644924751,1.25407292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644925047,1.43979722,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644925239,1.46514413,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644927046,1.46514413,107650.0,107640.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1751644927246,1.46514413,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644928942,0.39213983,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644929146,1.25175292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644929346,1.25275292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644929545,1.25175292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644929746,1.25275292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644930043,0.36679292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644930250,1.25271292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644930949,1.25271292,107650.0,107640.0,0.3903415]
["bitfinex-derivatives","BTCF0:USTF0",1751644931152,1.25223292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644931549,1.25123292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644932150,1.25223292,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644932546,0.390943,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644932848,1.276383,107650.0,107640.0,0.76095806]
["bitfinex-derivatives","BTCF0:USTF0",1751644936849,1.276383,107650.0,107640.0,0.82598806]
["bitfinex-derivatives","BTCF0:USTF0",1751644937847,1.274503,107650.0,107640.0,0.82598806]
["bitfinex-derivatives","BTCF0:USTF0",1751644938650,1.24935292,107650.0,107640.0,0.82598806]
["bitfinex-derivatives","BTCF0:USTF0",1751644939250,1.27449125,107650.0,107640.0,0.82598806]
["bitfinex-derivatives","BTCF0:USTF0",1751644939647,1.24935292,107650.0,107640.0,0.82598806]
["bitfinex-derivatives","BTCF0:USTF0",1751644940046,1.24811292,107650.0,107640.0,0.82598806]
["bitfinex-derivatives","BTCF0:USTF0",1751644942854,1.46553722,107650.0,107640.0,0.76338806]
["bitfinex-derivatives","BTCF0:USTF0",1751644943050,1.89003722,107650.0,107640.0,0.76338806]
["bitfinex-derivatives","BTCF0:USTF0",1751644943257,2.26065378,107650.0,107640.0,0.3927715]
["bitfinex-derivatives","BTCF0:USTF0",1751644943455,1.89003722,107650.0,107640.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1751644943752,2.28578677,107650.0,107640.0,0.3927715]
["bitfinex-derivatives","BTCF0:USTF0",1751644943948,1.53003722,107650.0,107640.0,0.3927715]
["bitfinex-derivatives","BTCF0:USTF0",1751644944352,1.53003722,107650.0,107640.0,0.76338806]
["bitfinex-derivatives","BTCF0:USTF0",1751644944552,1.53003722,107650.0,107640.0,0.3927715]
["bitfinex-derivatives","BTCF0:USTF0",1751644944853,1.53103722,107650.0,107640.0,0.76338806]
["bitfinex-derivatives","BTCF0:USTF0",1751644945152,1.89103722,107650.0,107640.0,0.76338806]
["bitfinex-derivatives","BTCF0:USTF0",1751644945355,1.53103722,107650.0,107640.0,0.76338806]
["bitfinex-derivatives","BTCF0:USTF0",1751644945552,1.91003722,107650.0,107640.0,0.76338806]
["bitfinex-derivatives","BTCF0:USTF0",1751644945748,1.55617083,107650.0,107640.0,0.3927715]
["bitfinex-derivatives","BTCF0:USTF0",1751644945954,1.55617083,107650.0,107640.0,0.3927714]
["bitfinex-derivatives","BTCF0:USTF0",1751644946347,2.24678739,107650.0,107640.0,0.3927714]
["bitfinex-derivatives","BTCF0:USTF0",1751644946647,1.87617083,107650.0,107640.0,0.3927714]
["bitfinex-derivatives","BTCF0:USTF0",1751644947049,2.24678739,107650.0,107640.0,0.3927714]
["bitfinex-derivatives","BTCF0:USTF0",1751644947444,1.87617083,107650.0,107640.0,0.3927714]
["bitfinex-derivatives","BTCF0:USTF0",1751644947748,2.24678739,107650.0,107640.0,0.20703]
["bitfinex-derivatives","BTCF0:USTF0",1751644947955,1.88617083,107650.0,107640.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1751644948457,2.25678739,107650.0,107640.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1751644948753,1.88617083,107650.0,107640.0,0.2527715]
["bitfinex-derivatives","BTCF0:USTF0",1751644949150,1.88617083,107650.0,107640.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1751644949557,2.25678739,107650.0,107640.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1751644950158,1.88617083,107650.0,107640.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1751644950845,0.185776,107620.0,107610.0,0.2322365]
["bitfinex-derivatives","BTCF0:USTF0",1751644951046,1.81887246,107620.0,107610.0,0.4922365]
["bitfinex-derivatives","BTCF0:USTF0",1751644951251,1.93471157,107620.0,107610.0,0.50963782]
["bitfinex-derivatives","BTCF0:USTF0",1751644951450,1.93471157,107620.0,107610.0,0.4922365]
["bitfinex-derivatives","BTCF0:USTF0",1751644951647,1.90341157,107620.0,107610.0,0.50963815]
["bitfinex-derivatives","BTCF0:USTF0",1751644951853,1.90341157,107620.0,107610.0,0.53969981]
["bitfinex-derivatives","BTCF0:USTF0",1751644952053,1.90241157,107620.0,107610.0,0.57099981]
["bitfinex-derivatives","BTCF0:USTF0",1751644952357,1.97912382,107620.0,107610.0,0.55459816]
["bitfinex-derivatives","BTCF0:USTF0",1751644952656,1.99508382,107620.0,107610.0,0.52329816]
["bitfinex-derivatives","BTCF0:USTF0",1751644953054,1.99508382,107620.0,107610.0,0.89391472]
["bitfinex-derivatives","BTCF0:USTF0",1751644953349,1.99408382,107620.0,107610.0,0.52329816]
["bitfinex-derivatives","BTCF0:USTF0",1751644953554,1.99508382,107620.0,107610.0,0.89391472]
["bitfinex-derivatives","BTCF0:USTF0",1751644954151,1.99408382,107620.0,107610.0,0.52329816]
["bitfinex-derivatives","BTCF0:USTF0",1751644954346,1.99508382,107620.0,107610.0,0.4645238]
["bitfinex-derivatives","BTCF0:USTF0",1751644954551,2.36508382,107620.0,107610.0,0.4645238]
["bitfinex-derivatives","BTCF0:USTF0",1751644954752,1.99508382,107620.0,107610.0,0.4645238]
["bitfinex-derivatives","BTCF0:USTF0",1751644954945,1.99508382,107620.0,107610.0,0.4307933]
["bitfinex-derivatives","BTCF0:USTF0",1751644955354,1.99508382,107620.0,107610.0,0.80140986]
["bitfinex-derivatives","BTCF0:USTF0",1751644955553,1.99508382,107620.0,107610.0,0.46131631]
["bitfinex-derivatives","BTCF0:USTF0",1751644955755,1.99508382,107620.0,107610.0,0.83193287]
["bitfinex-derivatives","BTCF0:USTF0",1751644956256,1.99708382,107620.0,107610.0,0.83293287]
["bitfinex-derivatives","BTCF0:USTF0",1751644956558,1.99608382,107620.0,107610.0,0.83293287]
["bitfinex-derivatives","BTCF0:USTF0",1751644956754,1.89427157,107620.0,107610.0,0.89643287]
["bitfinex-derivatives","BTCF0:USTF0",1751644956950,1.89427157,107620.0,107610.0,0.92963287]
["bitfinex-derivatives","BTCF0:USTF0",1751644957460,1.92727157,107620.0,107610.0,0.27652301]
["bitfinex-derivatives","BTCF0:USTF0",1751644957756,1.92727157,107620.0,107610.0,0.46231621]
["bitfinex-derivatives","BTCF0:USTF0",1751644957957,1.92727157,107620.0,107610.0,0.83293277]
["bitfinex-derivatives","BTCF0:USTF0",1751644958157,1.00031157,107620.0,107610.0,0.46231621]
["bitfinex-derivatives","BTCF0:USTF0",1751644958346,1.99171157,107620.0,107610.0,0.83293277]
["bitfinex-derivatives","BTCF0:USTF0",1751644958750,1.99171157,107620.0,107610.0,0.80240976]
["bitfinex-derivatives","BTCF0:USTF0",1751644958951,1.99171157,107620.0,107610.0,0.4317932]
["bitfinex-derivatives","BTCF0:USTF0",1751644959160,2.34171157,107620.0,107610.0,0.80240976]
["bitfinex-derivatives","BTCF0:USTF0",1751644959557,2.33215329,107620.0,107610.0,0.80240976]
["bitfinex-derivatives","BTCF0:USTF0",1751644959758,1.99215329,107620.0,107610.0,0.80240976]
["bitfinex-derivatives","BTCF0:USTF0",1751644960157,1.99115329,107620.0,107610.0,0.80240976]
["bitfinex-derivatives","BTCF0:USTF0",1751644960359,1.99215329,107620.0,107610.0,0.80240976]
["bitfinex-derivatives","BTCF0:USTF0",1751644960559,1.99115329,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644960764,1.99515329,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644961660,2.06794743,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644962550,2.06794743,107620.0,107610.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1751644962964,2.06734332,107620.0,107610.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1751644963159,2.06186332,107620.0,107610.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1751644963360,1.07494332,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644963554,2.06302332,107620.0,107610.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1751644963761,2.06302332,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644965266,2.06302332,107620.0,107610.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1751644965565,2.06302332,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644966160,2.06302332,107620.0,107610.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1751644966360,2.06302332,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644966666,2.06351978,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644967370,2.41351978,107620.0,107610.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1751644967971,2.06351978,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644968868,2.13351978,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644970370,2.15857788,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644970568,1.17149788,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644970765,1.17049788,107620.0,107610.0,0.80140976]
["bitfinex-derivatives","BTCF0:USTF0",1751644970966,2.15429788,107620.0,107610.0,0.83180976]
["bitfinex-derivatives","BTCF0:USTF0",1751644972175,2.15529788,107620.0,107610.0,0.83180976]
["bitfinex-derivatives","BTCF0:USTF0",1751644972574,2.15529788,107620.0,107610.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1751644972776,2.40389788,107620.0,107610.0,0.4307932]
["bitfinex-derivatives","BTCF0:USTF0",1751644972967,2.40389788,107620.0,107610.0,0.58740976]
["bitfinex-derivatives","BTCF0:USTF0",1751644973167,2.40389788,107620.0,107610.0,0.2167932]
["bitfinex-derivatives","BTCF0:USTF0",1751644973368,2.37883978,107620.0,107610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751644973574,2.37883978,107620.0,107610.0,0.216793]
["bitfinex-derivatives","BTCF0:USTF0",1751644973776,2.37883978,107620.0,107610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751644973972,2.76945634,107620.0,107610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751644974574,2.42393978,107620.0,107610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751644974972,2.79455634,107620.0,107610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751644975272,0.185793,107610.0,107600.0,0.3040527]
["bitfinex-derivatives","BTCF0:USTF0",1751644975474,0.1868103,107600.0,107590.0,0.01971406]
["bitfinex-derivatives","BTCF0:USTF0",1751644975679,0.91043063,107600.0,107590.0,0.01562459]
["bitfinex-derivatives","BTCF0:USTF0",1751644975873,1.93339063,107600.0,107590.0,0.01562459]
["bitfinex-derivatives","BTCF0:USTF0",1751644976065,0.59943063,107600.0,107590.0,0.57206885]
["bitfinex-derivatives","BTCF0:USTF0",1751644976270,0.60043063,107600.0,107590.0,0.85900308]
["bitfinex-derivatives","BTCF0:USTF0",1751644976467,1.58379063,107600.0,107590.0,0.85900308]
["bitfinex-derivatives","BTCF0:USTF0",1751644976671,1.58379063,107600.0,107590.0,0.88920308]
["bitfinex-derivatives","BTCF0:USTF0",1751644976875,1.36740033,107600.0,107590.0,0.88920308]
["bitfinex-derivatives","BTCF0:USTF0",1751644977172,0.36129646,107600.0,107590.0,0.88920308]
["bitfinex-derivatives","BTCF0:USTF0",1751644977376,1.37076245,107600.0,107590.0,0.89020308]
["bitfinex-derivatives","BTCF0:USTF0",1751644977574,1.37376245,107600.0,107590.0,0.89020308]
["bitfinex-derivatives","BTCF0:USTF0",1751644977977,1.55957305,107600.0,107590.0,0.89020308]
["bitfinex-derivatives","BTCF0:USTF0",1751644978171,1.56273305,107600.0,107590.0,0.89020308]
["bitfinex-derivatives","BTCF0:USTF0",1751644978479,1.37692245,107600.0,107590.0,0.89020308]
["bitfinex-derivatives","BTCF0:USTF0",1751644978878,0.57341305,107600.0,107590.0,0.89020308]
["bitfinex-derivatives","BTCF0:USTF0",1751644979178,1.56273305,107600.0,107590.0,0.89020308]
["bitfinex-derivatives","BTCF0:USTF0",1751644979374,1.56273305,107600.0,107590.0,0.51958652]
["bitfinex-derivatives","BTCF0:USTF0",1751644979571,1.56273305,107600.0,107590.0,0.89020308]
["bitfinex-derivatives","BTCF0:USTF0",1751644980268,1.56273305,107600.0,107590.0,0.48938652]
["bitfinex-derivatives","BTCF0:USTF0",1751644980269,1.54242686,107600.0,107590.0,0.48938652]
["bitfinex-derivatives","BTCF0:USTF0",1751644980474,1.57402686,107600.0,107590.0,0.48938652]
["bitfinex-derivatives","BTCF0:USTF0",1751644980679,0.38673989,107600.0,107590.0,0.86000308]
["bitfinex-derivatives","BTCF0:USTF0",1751644980880,1.37649989,107600.0,107590.0,0.89290308]
["bitfinex-derivatives","BTCF0:USTF0",1751644981079,1.56131029,107600.0,107590.0,0.89290308]
["bitfinex-derivatives","BTCF0:USTF0",1751644981276,0.00649646,107600.0,107590.0,0.99351964]
["bitfinex-derivatives","BTCF0:USTF0",1751644981580,0.00013925,107630.0,107590.0,0.99351964]
["bitfinex-derivatives","BTCF0:USTF0",1751644981581,0.01983811,107630.0,107620.0,0.1857758]
["bitfinex-derivatives","BTCF0:USTF0",1751644981780,0.23002042,107630.0,107620.0,0.57849799]
["bitfinex-derivatives","BTCF0:USTF0",1751644982083,0.04426182,107630.0,107620.0,0.57849799]
["bitfinex-derivatives","BTCF0:USTF0",1751644982276,1.61232042,107630.0,107620.0,0.94911455]
["bitfinex-derivatives","BTCF0:USTF0",1751644982673,1.42656182,107630.0,107620.0,0.94911455]
["bitfinex-derivatives","BTCF0:USTF0",1751644982874,0.02456296,107630.0,107620.0,0.94911455]
["bitfinex-derivatives","BTCF0:USTF0",1751644983183,1.01348296,107630.0,107620.0,1.30991455]
["bitfinex-derivatives","BTCF0:USTF0",1751644983374,1.02148296,107630.0,107620.0,0.57849799]
["bitfinex-derivatives","BTCF0:USTF0",1751644983674,1.02148296,107630.0,107620.0,0.94911455]
["bitfinex-derivatives","BTCF0:USTF0",1751644983877,1.02748296,107630.0,107620.0,0.94911455]
["bitfinex-derivatives","BTCF0:USTF0",1751644984070,1.02580296,107630.0,107620.0,0.94911455]
["bitfinex-derivatives","BTCF0:USTF0",1751644984277,1.21156156,107630.0,107620.0,0.57849799]
["bitfinex-derivatives","BTCF0:USTF0",1751644984477,1.24476156,107630.0,107620.0,0.54829799]
["bitfinex-derivatives","BTCF0:USTF0",1751644984679,1.58113785,107630.0,107620.0,0.54829799]
["bitfinex-derivatives","BTCF0:USTF0",1751644984880,1.58113785,107630.0,107620.0,0.91891455]
["bitfinex-derivatives","BTCF0:USTF0",1751644985376,2.29371441,107630.0,107620.0,0.37196702]
["bitfinex-derivatives","BTCF0:USTF0",1751644985576,2.35971441,107630.0,107620.0,0.48449799]
["bitfinex-derivatives","BTCF0:USTF0",1751644985775,2.35971441,107630.0,107620.0,0.20449799]
["bitfinex-derivatives","BTCF0:USTF0",1751644985972,1.96909785,107630.0,107620.0,0.25449799]
["bitfinex-derivatives","BTCF0:USTF0",1751644986576,1.95309785,107630.0,107620.0,0.25449799]
["bitfinex-derivatives","BTCF0:USTF0",1751644986779,1.95509785,107630.0,107620.0,0.25549799]
["bitfinex-derivatives","BTCF0:USTF0",1751644986977,0.61719805,107630.0,107620.0,0.57611455]
["bitfinex-derivatives","BTCF0:USTF0",1751644987178,0.58589805,107630.0,107620.0,0.97141455]
["bitfinex-derivatives","BTCF0:USTF0",1751644987377,1.90285805,107630.0,107620.0,0.96941455]
["bitfinex-derivatives","BTCF0:USTF0",1751644987577,1.90685805,107630.0,107620.0,0.97041455]
["bitfinex-derivatives","BTCF0:USTF0",1751644988082,1.90685805,107630.0,107620.0,0.76751455]
["bitfinex-derivatives","BTCF0:USTF0",1751644988288,1.68895805,107630.0,107620.0,0.76751455]
["bitfinex-derivatives","BTCF0:USTF0",1751644988582,1.93895805,107630.0,107620.0,0.74979236]
["bitfinex-derivatives","BTCF0:USTF0",1751644988975,1.96495805,107630.0,107620.0,0.74879236]
["bitfinex-derivatives","BTCF0:USTF0",1751644989183,1.96495805,107630.0,107620.0,0.75079236]
["bitfinex-derivatives","BTCF0:USTF0",1751644989683,1.67495805,107630.0,107620.0,0.76815294]
["bitfinex-derivatives","BTCF0:USTF0",1751644989879,1.69633412,107630.0,107620.0,0.76715294]
["bitfinex-derivatives","BTCF0:USTF0",1751644990086,2.00963966,107630.0,107620.0,0.76815294]
["bitfinex-derivatives","BTCF0:USTF0",1751644991290,1.71963966,107630.0,107620.0,0.76815294]
["bitfinex-derivatives","BTCF0:USTF0",1751644991587,1.72963966,107630.0,107620.0,0.76815294]
["bitfinex-derivatives","BTCF0:USTF0",1751644991786,1.62526359,107630.0,107620.0,0.76815294]
["bitfinex-derivatives","BTCF0:USTF0",1751644991989,2.33588015,107630.0,107620.0,0.20513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644992286,2.33588015,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644992485,2.32588015,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644992881,1.99588015,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644993088,2.33588015,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644993686,1.69526359,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644993882,2.07588015,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644994092,1.69526359,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644994284,1.97526359,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644994684,1.62526359,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644994989,1.98526359,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644996488,1.99526359,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644996684,1.72963422,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644997088,1.99963422,107630.0,107620.0,0.28783638]
["bitfinex-derivatives","BTCF0:USTF0",1751644997287,1.99963422,107630.0,107620.0,0.65845294]
["bitfinex-derivatives","BTCF0:USTF0",1751644997984,1.72963422,107630.0,107620.0,0.65845294]
["bitfinex-derivatives","BTCF0:USTF0",1751644998188,2.00963422,107630.0,107620.0,0.28783638]
["bitfinex-derivatives","BTCF0:USTF0",1751644998491,2.38025078,107630.0,107620.0,0.20513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644999682,1.39529078,107630.0,107620.0,0.20513638]
["bitfinex-derivatives","BTCF0:USTF0",1751644999878,1.03529078,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751645000190,2.36941078,107630.0,107620.0,0.25513638]
["bitfinex-derivatives","BTCF0:USTF0",1751645000584,2.36941078,107630.0,107620.0,0.20513638]
["bitfinex-derivatives","BTCF0:USTF0",1751645000785,1.61442359,107630.0,107620.0,0.01936058]
["bitfinex-derivatives","BTCF0:USTF0",1751645000986,1.97879119,107630.0,107620.0,0.01936058]
["bitfinex-derivatives","BTCF0:USTF0",1751645001285,0.20509041,107610.0,107600.0,0.2033341]
["bitfinex-derivatives","BTCF0:USTF0",1751645001480,1.90949041,107610.0,107600.0,0.2575237]
["bitfinex-derivatives","BTCF0:USTF0",1751645001686,1.97399041,107610.0,107600.0,0.4433341]
["bitfinex-derivatives","BTCF0:USTF0",1751645002187,2.33479041,107610.0,107600.0,0.4433341]
["bitfinex-derivatives","BTCF0:USTF0",1751645002388,2.33367041,107610.0,107600.0,0.4433341]
["bitfinex-derivatives","BTCF0:USTF0",1751645002878,2.33467041,107610.0,107600.0,0.4453341]
["bitfinex-derivatives","BTCF0:USTF0",1751645003079,2.33635041,107610.0,107600.0,0.79942696]
["bitfinex-derivatives","BTCF0:USTF0",1751645003289,2.33735041,107610.0,107600.0,0.83242696]
["bitfinex-derivatives","BTCF0:USTF0",1751645004192,2.29735041,107610.0,107600.0,0.83242696]
["bitfinex-derivatives","BTCF0:USTF0",1751645004891,1.93625041,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645005085,2.01075735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645005287,2.01075735,107610.0,107600.0,0.83042696]
["bitfinex-derivatives","BTCF0:USTF0",1751645005490,2.01075735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645005691,1.03859735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645005884,2.00851735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645006084,2.00751735,107610.0,107600.0,0.86212696]
["bitfinex-derivatives","BTCF0:USTF0",1751645006280,2.00851735,107610.0,107600.0,0.86212696]
["bitfinex-derivatives","BTCF0:USTF0",1751645006687,2.00751735,107610.0,107600.0,0.86212696]
["bitfinex-derivatives","BTCF0:USTF0",1751645006979,2.00851735,107610.0,107600.0,0.86212696]
["bitfinex-derivatives","BTCF0:USTF0",1751645007193,2.00751735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645007384,2.00851735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645007585,2.03961735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645008082,2.40961735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645008280,2.03961735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645008592,1.44969735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645008789,2.03729735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645008989,2.41729735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645009290,2.03729735,107610.0,107600.0,0.4608104]
["bitfinex-derivatives","BTCF0:USTF0",1751645009485,1.06969735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645009686,2.37649735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645009888,2.41285735,107610.0,107600.0,0.83042696]
["bitfinex-derivatives","BTCF0:USTF0",1751645010189,2.41885735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645010689,2.03885735,107610.0,107600.0,0.83142696]
["bitfinex-derivatives","BTCF0:USTF0",1751645011287,2.03685735,107610.0,107600.0,0.4598104]
["bitfinex-derivatives","BTCF0:USTF0",1751645011591,2.04085735,107610.0,107600.0,0.83042696]
["bitfinex-derivatives","BTCF0:USTF0",1751645011787,0.763,107610.0,107600.0,0.83042696]
["bitfinex-derivatives","BTCF0:USTF0",1751645011993,0.009,107610.0,107600.0,1.20104352]
["bitfinex-derivatives","BTCF0:USTF0",1751645012197,0.009,107610.0,107600.0,1.23404352]
["bitfinex-derivatives","BTCF0:USTF0",1751645015394,1.6456,107630.0,107620.0,0.185776]
["bitfinex-derivatives","BTCF0:USTF0",1751645015587,0.3608,107640.0,107630.0,0.1857588]
["bitfinex-derivatives","BTCF0:USTF0",1751645015789,0.56691079,107650.0,107640.0,0.1857415]
["bitfinex-derivatives","BTCF0:USTF0",1751645016001,0.38118649,107650.0,107640.0,0.89955806]
["bitfinex-derivatives","BTCF0:USTF0",1751645016199,0.38018649,107650.0,107640.0,0.89955806]
["bitfinex-derivatives","BTCF0:USTF0",1751645016495,0.01938649,107650.0,107640.0,0.89955806]
["bitfinex-derivatives","BTCF0:USTF0",1751645016898,0.01938649,107650.0,107640.0,1.0290647]
["bitfinex-derivatives","BTCF0:USTF0",1751645017303,0.01938649,107650.0,107640.0,0.65844814]
["bitfinex-derivatives","BTCF0:USTF0",1751645017600,0.01938649,107650.0,107640.0,1.0290647]
["bitfinex-derivatives","BTCF0:USTF0",1751645018199,0.38018649,107650.0,107640.0,1.0290647]
["bitfinex-derivatives","BTCF0:USTF0",1751645018595,0.38018649,107650.0,107640.0,0.97444838]
["bitfinex-derivatives","BTCF0:USTF0",1751645018804,0.38618649,107650.0,107640.0,0.97544838]
["bitfinex-derivatives","BTCF0:USTF0",1751645018996,0.02538649,107650.0,107640.0,0.97544838]
["bitfinex-derivatives","BTCF0:USTF0",1751645019198,0.38618649,107650.0,107640.0,0.97544838]
["bitfinex-derivatives","BTCF0:USTF0",1751645019995,0.3668,107650.0,107640.0,0.97544838]
["bitfinex-derivatives","BTCF0:USTF0",1751645020201,0.3608,107670.0,107660.0,0.185707]
["bitfinex-derivatives","BTCF0:USTF0",1751645020510,0.36093997,107680.0,107670.0,0.1856898]
["bitfinex-derivatives","BTCF0:USTF0",1751645020804,0.00013997,107680.0,107670.0,1.24925459]
["bitfinex-derivatives","BTCF0:USTF0",1751645020994,0.00013997,107680.0,107670.0,1.28110282]
["bitfinex-derivatives","BTCF0:USTF0",1751645021195,0.00013997,107680.0,107670.0,1.33658657]
["bitfinex-derivatives","BTCF0:USTF0",1751645021402,0.0190383,107690.0,107680.0,0.1856725]
["bitfinex-derivatives","BTCF0:USTF0",1751645021600,0.5474349,107710.0,107690.0,0.1856553]
["bitfinex-derivatives","BTCF0:USTF0",1751645021798,0.5464349,107710.0,107700.0,0.60497977]
["bitfinex-derivatives","BTCF0:USTF0",1751645021992,0.5805349,107710.0,107700.0,0.87547623]
["bitfinex-derivatives","BTCF0:USTF0",1751645022196,0.5805349,107710.0,107700.0,0.50485967]
["bitfinex-derivatives","BTCF0:USTF0",1751645022506,0.5805349,107710.0,107700.0,0.87547623]
["bitfinex-derivatives","BTCF0:USTF0",1751645023011,1.35845146,107710.0,107700.0,0.29199208]
["bitfinex-derivatives","BTCF0:USTF0",1751645023197,1.3780152,107710.0,107700.0,0.29199208]
["bitfinex-derivatives","BTCF0:USTF0",1751645023401,2.3350152,107710.0,107700.0,0.07555398]
["bitfinex-derivatives","BTCF0:USTF0",1751645023702,1.59439864,107710.0,107700.0,0.23119208]
["bitfinex-derivatives","BTCF0:USTF0",1751645024096,2.34479553,107710.0,107700.0,0.23119208]
["bitfinex-derivatives","BTCF0:USTF0",1751645024395,1.59439864,107710.0,107700.0,0.29119208]
["bitfinex-derivatives","BTCF0:USTF0",1751645024709,0.64039864,107710.0,107700.0,0.29219208]
["bitfinex-derivatives","BTCF0:USTF0",1751645025207,0.63739864,107710.0,107700.0,0.36546747]
["bitfinex-derivatives","BTCF0:USTF0",1751645025600,0.63439864,107710.0,107700.0,0.36446747]
["bitfinex-derivatives","BTCF0:USTF0",1751645025813,0.63639864,107710.0,107700.0,0.36446747]
["bitfinex-derivatives","BTCF0:USTF0",1751645026199,0.41846374,107710.0,107700.0,1.0209548]
["bitfinex-derivatives","BTCF0:USTF0",1751645026508,0.004,107710.0,107700.0,2.4099748]
["bitfinex-derivatives","BTCF0:USTF0",1751645026706,0.002,107720.0,107710.0,0.1856208]
["bitfinex-derivatives","BTCF0:USTF0",1751645026911,0.002,107720.0,107710.0,0.53166903]
["bitfinex-derivatives","BTCF0:USTF0",1751645027208,0.002,107720.0,107710.0,1.32920459]
["bitfinex-derivatives","BTCF0:USTF0",1751645027404,0.01940333,107730.0,107720.0,0.20348384]
["bitfinex-derivatives","BTCF0:USTF0",1751645027598,0.01940333,107730.0,107720.0,1.05677117]
["bitfinex-derivatives","BTCF0:USTF0",1751645027795,0.01940333,107730.0,107720.0,1.41757117]
["bitfinex-derivatives","BTCF0:USTF0",1751645028003,0.01940333,107730.0,107720.0,1.41806763]
["bitfinex-derivatives","BTCF0:USTF0",1751645028205,0.01940333,107730.0,107720.0,1.05726763]
["bitfinex-derivatives","BTCF0:USTF0",1751645028400,0.01940333,107730.0,107720.0,1.41806763]
["bitfinex-derivatives","BTCF0:USTF0",1751645029003,0.02240333,107730.0,107720.0,1.41906763]
["bitfinex-derivatives","BTCF0:USTF0",1751645029203,0.005,107730.0,107720.0,1.42006763]
["bitfinex-derivatives","BTCF0:USTF0",1751645029699,0.004,107730.0,107720.0,1.42006763]
["bitfinex-derivatives","BTCF0:USTF0",1751645029896,0.004,107730.0,107720.0,0.6227803]
["bitfinex-derivatives","BTCF0:USTF0",1751645030099,0.004,107730.0,107720.0,1.05926763]
["bitfinex-derivatives","BTCF0:USTF0",1751645030299,0.004,107730.0,107720.0,0.6227803]
["bitfinex-derivatives","BTCF0:USTF0",1751645030503,0.004,107730.0,107720.0,1.05926763]
["bitfinex-derivatives","BTCF0:USTF0",1751645030710,0.1895864,107730.0,107720.0,1.05926763]
["bitfinex-derivatives","BTCF0:USTF0",1751645030905,0.004,107730.0,107720.0,1.05926763]
["bitfinex-derivatives","BTCF0:USTF0",1751645031405,0.1895864,107730.0,107720.0,1.05926763]
["bitfinex-derivatives","BTCF0:USTF0",1751645031601,0.5503864,107730.0,107720.0,0.5924803]
["bitfinex-derivatives","BTCF0:USTF0",1751645031909,0.5503864,107730.0,107720.0,0.5824803]
["bitfinex-derivatives","BTCF0:USTF0",1751645031910,0.5822864,107730.0,107720.0,0.5824803]
["bitfinex-derivatives","BTCF0:USTF0",1751645032108,2.36121436,107730.0,107720.0,0.04249646]
["bitfinex-derivatives","BTCF0:USTF0",1751645032404,1.95722703,107730.0,107720.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751645032602,2.13988303,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645032806,1.58422703,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645033004,2.37271436,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645033714,2.37283436,107730.0,107720.0,0.18709996]
["bitfinex-derivatives","BTCF0:USTF0",1751645034099,2.55849036,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645034608,1.77200303,107730.0,107720.0,0.18709996]
["bitfinex-derivatives","BTCF0:USTF0",1751645034810,1.77200303,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645035008,2.55949036,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645035208,2.20949036,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645035406,2.53949036,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645036106,1.58734703,107730.0,107720.0,0.18710006]
["bitfinex-derivatives","BTCF0:USTF0",1751645037809,2.39383436,107730.0,107720.0,0.18710006]
["bitfinex-derivatives","BTCF0:USTF0",1751645038010,1.58734703,107730.0,107720.0,0.18710006]
["bitfinex-derivatives","BTCF0:USTF0",1751645038206,2.02383436,107730.0,107720.0,0.18710006]
["bitfinex-derivatives","BTCF0:USTF0",1751645038613,2.38383436,107730.0,107720.0,0.18710006]
["bitfinex-derivatives","BTCF0:USTF0",1751645039414,1.58734703,107730.0,107720.0,0.18710006]
["bitfinex-derivatives","BTCF0:USTF0",1751645039616,1.91734703,107730.0,107720.0,0.18710006]
["bitfinex-derivatives","BTCF0:USTF0",1751645040012,1.58310703,107730.0,107720.0,0.23710006]
["bitfinex-derivatives","BTCF0:USTF0",1751645040315,0.63314703,107730.0,107720.0,0.84358739]
["bitfinex-derivatives","BTCF0:USTF0",1751645040616,0.41506063,107730.0,107720.0,0.87648739]
["bitfinex-derivatives","BTCF0:USTF0",1751645040823,1.54992753,107730.0,107720.0,0.87648739]
["bitfinex-derivatives","BTCF0:USTF0",1751645041015,1.54892753,107730.0,107720.0,0.87648739]
["bitfinex-derivatives","BTCF0:USTF0",1751645041217,1.36334063,107730.0,107720.0,0.87648739]
["bitfinex-derivatives","BTCF0:USTF0",1751645041415,0.41506063,107730.0,107720.0,0.44000006]
["bitfinex-derivatives","BTCF0:USTF0",1751645041609,1.36330063,107730.0,107720.0,0.87648739]
["bitfinex-derivatives","BTCF0:USTF0",1751645041815,0.41506063,107730.0,107720.0,0.87648739]
["bitfinex-derivatives","BTCF0:USTF0",1751645042005,1.33176063,107730.0,107720.0,0.90858739]
["bitfinex-derivatives","BTCF0:USTF0",1751645042410,0.38316063,107730.0,107720.0,0.90858739]
["bitfinex-derivatives","BTCF0:USTF0",1751645042712,0.02236063,107730.0,107720.0,0.90858739]
["bitfinex-derivatives","BTCF0:USTF0",1751645042913,0.003,107730.0,107720.0,0.92635914]
["bitfinex-derivatives","BTCF0:USTF0",1751645043115,0.94976,107730.0,107720.0,0.92635914]
["bitfinex-derivatives","BTCF0:USTF0",1751645044319,0.94972,107730.0,107720.0,0.92635914]
["bitfinex-derivatives","BTCF0:USTF0",1751645044521,0.003,107730.0,107720.0,0.92635914]
["bitfinex-derivatives","BTCF0:USTF0",1751645044721,0.94912,107730.0,107720.0,0.92635914]
["bitfinex-derivatives","BTCF0:USTF0",1751645044920,0.94892,107730.0,107720.0,0.92635914]
["bitfinex-derivatives","BTCF0:USTF0",1751645045125,0.94864,107730.0,107720.0,0.92635914]
["bitfinex-derivatives","BTCF0:USTF0",1751645045315,0.94864,107730.0,107720.0,0.48987181]
["bitfinex-derivatives","BTCF0:USTF0",1751645045522,1.1342269,107730.0,107720.0,0.92635914]
["bitfinex-derivatives","BTCF0:USTF0",1751645045821,2.24151423,107730.0,107720.0,0.45777181]
["bitfinex-derivatives","BTCF0:USTF0",1751645046021,1.35927423,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645046224,2.78927023,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645046417,2.81194737,107730.0,107720.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645046617,0.62310873,107710.0,107700.0,0.20356371]
["bitfinex-derivatives","BTCF0:USTF0",1751645046923,2.67087067,107710.0,107700.0,0.15317724]
["bitfinex-derivatives","BTCF0:USTF0",1751645047125,2.67087067,107710.0,107690.0,0.01754916]
["bitfinex-derivatives","BTCF0:USTF0",1751645047126,0.1856386,107700.0,107690.0,0.01754916]
["bitfinex-derivatives","BTCF0:USTF0",1751645047326,0.1866558,107690.0,107680.0,0.37603803]
["bitfinex-derivatives","BTCF0:USTF0",1751645047519,1.54398359,107690.0,107680.0,0.24112643]
["bitfinex-derivatives","BTCF0:USTF0",1751645047719,1.54398359,107690.0,107680.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1751645047916,2.01057092,107690.0,107680.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1751645048121,2.00557092,107690.0,107680.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1751645048313,2.34557092,107690.0,107680.0,0.01792643]
["bitfinex-derivatives","BTCF0:USTF0",1751645048823,2.34657092,107690.0,107680.0,0.02692643]
["bitfinex-derivatives","BTCF0:USTF0",1751645049219,1.57008359,107690.0,107680.0,0.02692643]
["bitfinex-derivatives","BTCF0:USTF0",1751645049420,1.89008359,107690.0,107680.0,0.02692643]
["bitfinex-derivatives","BTCF0:USTF0",1751645049620,1.88808359,107690.0,107680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751645049821,2.32457092,107690.0,107680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751645050122,2.51029892,107690.0,107680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751645050527,2.34729442,107690.0,107680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751645050823,0.1856731,107680.0,107670.0,0.23396994]
["bitfinex-derivatives","BTCF0:USTF0",1751645051025,0.5770731,107680.0,107670.0,0.35396994]
["bitfinex-derivatives","BTCF0:USTF0",1751645051816,0.5770731,107680.0,107670.0,0.38606994]
["bitfinex-derivatives","BTCF0:USTF0",1751645052020,0.5800731,107680.0,107670.0,0.38706994]
["bitfinex-derivatives","BTCF0:USTF0",1751645052216,0.5810731,107680.0,107670.0,0.38706994]
["bitfinex-derivatives","BTCF0:USTF0",1751645052728,0.5810731,107680.0,107670.0,0.82355727]
["bitfinex-derivatives","BTCF0:USTF0",1751645053026,0.5810731,107680.0,107670.0,0.38706994]
["bitfinex-derivatives","BTCF0:USTF0",1751645053423,0.5800731,107680.0,107670.0,0.3875664]
["bitfinex-derivatives","BTCF0:USTF0",1751645053729,0.5800731,107680.0,107670.0,0.82405373]
["bitfinex-derivatives","BTCF0:USTF0",1751645053924,0.5800731,107680.0,107670.0,0.70405373]
["bitfinex-derivatives","BTCF0:USTF0",1751645054131,1.5263531,107680.0,107670.0,0.99405373]
["bitfinex-derivatives","BTCF0:USTF0",1751645054327,1.5268731,107680.0,107670.0,1.02425373]
["bitfinex-derivatives","BTCF0:USTF0",1751645054729,1.5268731,107680.0,107670.0,0.5877664]
["bitfinex-derivatives","BTCF0:USTF0",1751645054928,1.5268731,107680.0,107670.0,1.02425373]
["bitfinex-derivatives","BTCF0:USTF0",1751645057935,0.5820731,107680.0,107670.0,1.02425373]
["bitfinex-derivatives","BTCF0:USTF0",1751645058136,1.5251131,107680.0,107670.0,1.02425373]
["bitfinex-derivatives","BTCF0:USTF0",1751645058538,1.5251131,107680.0,107670.0,0.5877664]
["bitfinex-derivatives","BTCF0:USTF0",1751645058837,1.5251131,107680.0,107670.0,1.02425373]
["bitfinex-derivatives","BTCF0:USTF0",1751645059234,1.1337531,107680.0,107670.0,1.02425373]
["bitfinex-derivatives","BTCF0:USTF0",1751645059437,0.5514731,107680.0,107670.0,1.02425373]
["bitfinex-derivatives","BTCF0:USTF0",1751645059739,1.4935931,107680.0,107670.0,0.5877664]
["bitfinex-derivatives","BTCF0:USTF0",1751645059938,1.4935931,107680.0,107670.0,1.02425373]
["bitfinex-derivatives","BTCF0:USTF0",1751645060535,1.8135931,107680.0,107670.0,0.5575664]
["bitfinex-derivatives","BTCF0:USTF0",1751645060735,1.8455931,107680.0,107670.0,0.5575664]
["bitfinex-derivatives","BTCF0:USTF0",1751645060929,1.5255931,107680.0,107670.0,0.5575664]
["bitfinex-derivatives","BTCF0:USTF0",1751645061440,1.5255931,107680.0,107670.0,0.99405373]
["bitfinex-derivatives","BTCF0:USTF0",1751645061640,1.8455931,107680.0,107670.0,0.5111442]
["bitfinex-derivatives","BTCF0:USTF0",1751645062439,1.8772931,107680.0,107670.0,0.5111442]
["bitfinex-derivatives","BTCF0:USTF0",1751645062633,1.9072931,107680.0,107670.0,0.5111442]
["bitfinex-derivatives","BTCF0:USTF0",1751645062838,1.9072931,107680.0,107670.0,0.2933539]
["bitfinex-derivatives","BTCF0:USTF0",1751645064244,1.9072931,107680.0,107670.0,0.4790442]
["bitfinex-derivatives","BTCF0:USTF0",1751645064441,1.5572931,107680.0,107670.0,0.2933539]
["bitfinex-derivatives","BTCF0:USTF0",1751645064841,1.9290931,107680.0,107670.0,0.2933539]
["bitfinex-derivatives","BTCF0:USTF0",1751645065041,1.9090931,107680.0,107670.0,0.2933539]
["bitfinex-derivatives","BTCF0:USTF0",1751645065247,1.9590931,107680.0,107670.0,0.2933539]
["bitfinex-derivatives","BTCF0:USTF0",1751645065550,1.9090931,107680.0,107670.0,0.2933539]
["bitfinex-derivatives","BTCF0:USTF0",1751645067247,1.9090931,107680.0,107660.0,0.01788315]
["bitfinex-derivatives","BTCF0:USTF0",1751645067248,0.1856903,107670.0,107660.0,0.01788315]
["bitfinex-derivatives","BTCF0:USTF0",1751645067442,1.37587763,107670.0,107660.0,0.01788315]
["bitfinex-derivatives","BTCF0:USTF0",1751645067845,0.1867075,107660.0,107650.0,0.05372696]
["bitfinex-derivatives","BTCF0:USTF0",1751645068148,1.5176475,107660.0,107650.0,0.23945176]
["bitfinex-derivatives","BTCF0:USTF0",1751645068345,1.5176475,107660.0,107650.0,0.67593909]
["bitfinex-derivatives","BTCF0:USTF0",1751645068549,1.5176475,107660.0,107650.0,0.72593909]
["bitfinex-derivatives","BTCF0:USTF0",1751645069747,1.5166475,107660.0,107650.0,0.72593909]
["bitfinex-derivatives","BTCF0:USTF0",1751645070355,1.5176475,107660.0,107650.0,0.72893909]
["bitfinex-derivatives","BTCF0:USTF0",1751645071857,1.5176475,107660.0,107650.0,0.24245176]
["bitfinex-derivatives","BTCF0:USTF0",1751645072357,1.8776475,107660.0,107650.0,0.24245176]
["bitfinex-derivatives","BTCF0:USTF0",1751645072543,2.34693483,107660.0,107650.0,0.2198247]
["bitfinex-derivatives","BTCF0:USTF0",1751645072749,2.37743483,107660.0,107650.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751645072950,1.9409475,107660.0,107650.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751645073145,1.0019075,107660.0,107650.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751645073349,1.9384675,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751645073755,1.6484675,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751645074056,1.9584675,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751645074452,1.9584675,107660.0,107650.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751645074654,1.5783075,107660.0,107650.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751645075151,1.5763075,107660.0,107650.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751645075353,1.59878217,107660.0,107650.0,0.1887247]
["bitfinex-derivatives","BTCF0:USTF0",1751645075655,1.59878217,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751645075957,1.59878217,107660.0,107650.0,0.1887248]
["bitfinex-derivatives","BTCF0:USTF0",1751645076553,1.92878217,107660.0,107650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751645076753,1.92978217,107660.0,107650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751645076954,1.92978217,107660.0,107650.0,0.1917247]
["bitfinex-derivatives","BTCF0:USTF0",1751645077754,0.99338217,107660.0,107650.0,0.1917247]
["bitfinex-derivatives","BTCF0:USTF0",1751645077960,1.61412217,107660.0,107650.0,0.2417247]
["bitfinex-derivatives","BTCF0:USTF0",1751645078258,1.61412217,107660.0,107650.0,0.2743247]
["bitfinex-derivatives","BTCF0:USTF0",1751645078451,1.61412217,107660.0,107650.0,0.2443247]
["bitfinex-derivatives","BTCF0:USTF0",1751645078854,1.61412217,107660.0,107650.0,0.2243247]
["bitfinex-derivatives","BTCF0:USTF0",1751645080249,1.85412217,107660.0,107650.0,0.2243247]
["bitfinex-derivatives","BTCF0:USTF0",1751645080651,1.85312217,107660.0,107650.0,0.2243247]
["bitfinex-derivatives","BTCF0:USTF0",1751645080850,1.85412217,107660.0,107650.0,0.2243247]
["bitfinex-derivatives","BTCF0:USTF0",1751645081052,1.88412217,107660.0,107650.0,0.2243247]
["bitfinex-derivatives","BTCF0:USTF0",1751645081259,1.88412217,107660.0,107650.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751645081455,2.3206095,107660.0,107650.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1751645081663,2.3206095,107660.0,107650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751645082058,2.0806095,107660.0,107650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751645082362,2.3106095,107660.0,107650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751645082760,1.88412217,107660.0,107650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751645082952,2.3806095,107660.0,107650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751645084765,1.76141467,107660.0,107630.0,0.08959266]
["bitfinex-derivatives","BTCF0:USTF0",1751645084964,1.76141467,107660.0,107630.0,0.12560441]
["bitfinex-derivatives","BTCF0:USTF0",1751645084965,0.908342,107640.0,107630.0,0.12560441]
["bitfinex-derivatives","BTCF0:USTF0",1751645085266,1.86786238,107640.0,107630.0,0.00036988]
["bitfinex-derivatives","BTCF0:USTF0",1751645085464,1.93245884,107640.0,107630.0,0.18612908]
["bitfinex-derivatives","BTCF0:USTF0",1751645085859,1.90105884,107640.0,107630.0,0.21632908]
["bitfinex-derivatives","BTCF0:USTF0",1751645086055,1.90105884,107640.0,107630.0,0.22132908]
["bitfinex-derivatives","BTCF0:USTF0",1751645086567,0.96201884,107640.0,107630.0,0.25151151]
["bitfinex-derivatives","BTCF0:USTF0",1751645086764,1.90233884,107640.0,107630.0,0.70532293]
["bitfinex-derivatives","BTCF0:USTF0",1751645087067,1.90133884,107640.0,107630.0,0.99562293]
["bitfinex-derivatives","BTCF0:USTF0",1751645087268,1.90233884,107640.0,107630.0,0.99562293]
["bitfinex-derivatives","BTCF0:USTF0",1751645087462,1.92482754,107640.0,107630.0,0.99562293]
["bitfinex-derivatives","BTCF0:USTF0",1751645087664,0.98450754,107640.0,107630.0,0.99562293]
["bitfinex-derivatives","BTCF0:USTF0",1751645087858,1.89348776,107640.0,107630.0,0.99562293]
["bitfinex-derivatives","BTCF0:USTF0",1751645088065,0.92831884,107640.0,107630.0,0.99562293]
["bitfinex-derivatives","BTCF0:USTF0",1751645088275,1.89204678,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645088567,1.53124678,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645088959,1.53224678,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645089371,1.53124678,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645090079,1.50875884,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645090564,1.51075884,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645091369,1.50975884,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645091576,1.51075884,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645091875,1.50975884,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645092076,1.51075884,107640.0,107630.0,0.99662293]
["bitfinex-derivatives","BTCF0:USTF0",1751645092878,1.89405197,107640.0,107630.0,0.37281151]
["bitfinex-derivatives","BTCF0:USTF0",1751645093170,1.92465197,107640.0,107630.0,0.34251151]
["bitfinex-derivatives","BTCF0:USTF0",1751645093377,2.31755197,107640.0,107630.0,0.34251151]
["bitfinex-derivatives","BTCF0:USTF0",1751645093679,2.7440393,107640.0,107630.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645093875,2.7742393,107640.0,107630.0,0.10436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645094177,2.7742393,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645094676,2.75174617,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645095271,2.7742455,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645095692,2.33775817,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645095919,2.7742455,107640.0,107630.0,0.19012848]
["bitfinex-derivatives","BTCF0:USTF0",1751645096174,2.06775817,107640.0,107630.0,0.19012848]
["bitfinex-derivatives","BTCF0:USTF0",1751645096475,2.32775817,107640.0,107630.0,0.19012848]
["bitfinex-derivatives","BTCF0:USTF0",1751645096773,2.32775817,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645097574,2.30525884,107640.0,107630.0,0.19012848]
["bitfinex-derivatives","BTCF0:USTF0",1751645097775,2.30525884,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645097976,2.77174617,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645098870,2.71174617,107640.0,107630.0,0.19012848]
["bitfinex-derivatives","BTCF0:USTF0",1751645099268,2.42425443,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645099476,2.3477671,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645099677,2.78425443,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645100180,2.3477671,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645100382,2.6207671,107640.0,107630.0,0.00336988]
["bitfinex-derivatives","BTCF0:USTF0",1751645100684,2.6217671,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645100890,3.05825443,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645101381,2.77825443,107640.0,107630.0,0.00436988]
["bitfinex-derivatives","BTCF0:USTF0",1751645101581,2.77725443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645101773,3.03825443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645102177,2.77825443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645102383,3.03825443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645103177,3.01825443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645103376,2.3317671,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645103677,3.03825443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645104278,2.3417671,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645104474,3.05725443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645104675,3.05825443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645105077,2.6217671,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645105280,3.06825443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645105584,3.00825443,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645105780,2.69889448,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645105980,3.04889448,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645106381,2.98266394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645106780,2.3417671,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645106976,2.71266394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645107182,2.70266394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645107483,3.00266394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645107785,2.3317671,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645108086,2.98266394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645108279,1.76742394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645108481,2.3280471,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645109085,1.78742394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645109275,2.99730394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645109583,2.99830394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645109884,2.6274071,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645110382,2.99830394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645110583,2.99774394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645111385,2.6268471,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645111585,2.99774394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645111781,2.99730394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645111979,1.78742394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645112175,2.99690394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645113080,2.6260071,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645113278,1.78742394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645113482,2.99694394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645113882,2.6260471,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645114083,1.78742394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645114288,2.99666394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645114875,2.2557671,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645115076,2.99666394,107640.0,107630.0,0.00136988]
["bitfinex-derivatives","BTCF0:USTF0",1751645116182,0.1857584,107630.0,107620.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751645116382,1.3123635,107630.0,107620.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1751645116686,1.31285996,107630.0,107620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751645116885,0.97316312,107630.0,107620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751645117083,1.34405996,107630.0,107620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751645117379,1.34505996,107630.0,107620.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751645117580,0.63416312,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751645117784,1.33705996,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751645117984,1.33755642,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751645118488,1.08755642,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751645118690,1.31755642,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751645119187,0.1857757,107620.0,107610.0,0.08798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645119387,2.29349224,107620.0,107610.0,0.09798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645119592,2.2939887,107620.0,107610.0,0.09798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645119788,1.92309186,107620.0,107610.0,0.09798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645119989,2.2939887,107620.0,107610.0,0.09798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645120285,1.9839887,107620.0,107610.0,0.08798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645120489,2.3039887,107620.0,107610.0,0.08798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645120685,1.61309186,107620.0,107610.0,0.08798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645120987,2.2720887,107620.0,107610.0,0.27377675]
["bitfinex-derivatives","BTCF0:USTF0",1751645121185,1.55119186,107620.0,107610.0,0.27377675]
["bitfinex-derivatives","BTCF0:USTF0",1751645121389,1.55119186,107620.0,107610.0,0.08798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645121586,1.90119186,107620.0,107610.0,0.08798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645121888,1.55119186,107620.0,107610.0,0.08798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645122090,1.91119186,107620.0,107610.0,0.27377675]
["bitfinex-derivatives","BTCF0:USTF0",1751645122589,0.56845186,107620.0,107610.0,0.64467359]
["bitfinex-derivatives","BTCF0:USTF0",1751645122796,1.78477186,107620.0,107610.0,0.99747359]
["bitfinex-derivatives","BTCF0:USTF0",1751645122984,1.78577186,107620.0,107610.0,0.99747359]
["bitfinex-derivatives","BTCF0:USTF0",1751645123184,1.78477186,107620.0,107610.0,0.99747359]
["bitfinex-derivatives","BTCF0:USTF0",1751645123386,1.78577186,107620.0,107610.0,0.99747359]
["bitfinex-derivatives","BTCF0:USTF0",1751645123586,2.09677186,107620.0,107610.0,0.99747359]
["bitfinex-derivatives","BTCF0:USTF0",1751645124486,2.09677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645124886,2.09677186,107620.0,107610.0,0.62657675]
["bitfinex-derivatives","BTCF0:USTF0",1751645125087,2.09677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645125582,2.10677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645126195,1.78677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645126391,2.10677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645126698,1.78677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645126893,2.14677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645127093,1.78677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645127393,2.14677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645127891,2.16677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645128895,1.78677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645129097,2.14952876,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645129297,2.12677186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645130090,1.84685186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645130793,1.51685186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645130993,0.57045186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645131195,1.84565186,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645131693,1.86845698,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645131895,1.53845698,107620.0,107610.0,0.62657675]
["bitfinex-derivatives","BTCF0:USTF0",1751645132093,1.53845698,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645132094,1.53745698,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645132504,1.86845696,107620.0,107610.0,0.62657675]
["bitfinex-derivatives","BTCF0:USTF0",1751645132694,1.86845696,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645133601,1.86845696,107620.0,107610.0,0.62657675]
["bitfinex-derivatives","BTCF0:USTF0",1751645133901,1.86845696,107620.0,107610.0,0.98563294]
["bitfinex-derivatives","BTCF0:USTF0",1751645134807,1.90055696,107620.0,107610.0,0.95283294]
["bitfinex-derivatives","BTCF0:USTF0",1751645135491,0.95535696,107620.0,107610.0,0.95283294]
["bitfinex-derivatives","BTCF0:USTF0",1751645135690,1.56839696,107620.0,107610.0,0.95283294]
["bitfinex-derivatives","BTCF0:USTF0",1751645136200,1.87839696,107620.0,107610.0,0.95283294]
["bitfinex-derivatives","BTCF0:USTF0",1751645136399,1.87839696,107620.0,107610.0,0.62707675]
["bitfinex-derivatives","BTCF0:USTF0",1751645136600,1.87839696,107620.0,107610.0,0.98613294]
["bitfinex-derivatives","BTCF0:USTF0",1751645136900,1.87839696,107620.0,107610.0,0.62707675]
["bitfinex-derivatives","BTCF0:USTF0",1751645137092,1.87839696,107620.0,107610.0,0.98613294]
["bitfinex-derivatives","BTCF0:USTF0",1751645137292,1.56839696,107620.0,107610.0,0.98613294]
["bitfinex-derivatives","BTCF0:USTF0",1751645137488,1.54559186,107620.0,107610.0,0.98613294]
["bitfinex-derivatives","BTCF0:USTF0",1751645138100,1.92559186,107620.0,107610.0,0.98613294]
["bitfinex-derivatives","BTCF0:USTF0",1751645139098,1.92559186,107620.0,107610.0,0.76613294]
["bitfinex-derivatives","BTCF0:USTF0",1751645139300,1.92559186,107620.0,107610.0,0.22128375]
["bitfinex-derivatives","BTCF0:USTF0",1751645139601,1.54559186,107620.0,107610.0,0.40707675]
["bitfinex-derivatives","BTCF0:USTF0",1751645139800,1.91559186,107620.0,107610.0,0.40707675]
["bitfinex-derivatives","BTCF0:USTF0",1751645140296,2.27464805,107620.0,107610.0,0.18798375]
["bitfinex-derivatives","BTCF0:USTF0",1751645140496,2.27464805,107620.0,107610.0,0.37377675]
["bitfinex-derivatives","BTCF0:USTF0",1751645140692,1.93744805,107620.0,107610.0,0.37377675]
["bitfinex-derivatives","BTCF0:USTF0",1751645140892,1.88839186,107620.0,107610.0,0.37377675]
["bitfinex-derivatives","BTCF0:USTF0",1751645141102,1.57839186,107620.0,107610.0,0.37377675]
["bitfinex-derivatives","BTCF0:USTF0",1751645141301,1.90839186,107620.0,107610.0,0.37377675]
["bitfinex-derivatives","BTCF0:USTF0",1751645141793,1.93120818,107620.0,107610.0,0.67734919]
["bitfinex-derivatives","BTCF0:USTF0",1751645141994,1.93120818,107620.0,107610.0,0.49155619]
["bitfinex-derivatives","BTCF0:USTF0",1751645142196,1.93120818,107620.0,107610.0,0.67734919]
["bitfinex-derivatives","BTCF0:USTF0",1751645142397,1.93120818,107620.0,107610.0,0.318293]
["bitfinex-derivatives","BTCF0:USTF0",1751645142597,1.93120818,107620.0,107610.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1751645142793,2.29026437,107620.0,107610.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1751645142999,2.32066437,107620.0,107610.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1751645143495,1.96160818,107620.0,107610.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1751645143701,2.32066437,107620.0,107610.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1751645144602,2.37066437,107620.0,107610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751645145002,2.36066437,107620.0,107610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751645145398,0.185793,107610.0,107600.0,0.41674606]
["bitfinex-derivatives","BTCF0:USTF0",1751645145595,0.95250578,107610.0,107600.0,0.73674606]
["bitfinex-derivatives","BTCF0:USTF0",1751645145793,0.95250578,107610.0,107600.0,0.69029366]
["bitfinex-derivatives","BTCF0:USTF0",1751645145998,0.60251155,107610.0,107600.0,0.69054382]
["bitfinex-derivatives","BTCF0:USTF0",1751645146399,0.92251155,107610.0,107600.0,0.69054382]
["bitfinex-derivatives","BTCF0:USTF0",1751645146599,0.60351155,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645146803,0.60551155,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645147010,0.96551155,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645147209,0.98551155,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645147407,0.98551155,107610.0,107600.0,0.69054382]
["bitfinex-derivatives","BTCF0:USTF0",1751645147601,0.98551155,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645147998,0.98551155,107610.0,107600.0,0.69054382]
["bitfinex-derivatives","BTCF0:USTF0",1751645148308,1.31456774,107610.0,107600.0,0.69054382]
["bitfinex-derivatives","BTCF0:USTF0",1751645148501,0.97551155,107610.0,107600.0,0.69054382]
["bitfinex-derivatives","BTCF0:USTF0",1751645148702,0.98551155,107610.0,107600.0,0.69054382]
["bitfinex-derivatives","BTCF0:USTF0",1751645148909,0.98551155,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645150110,0.60551155,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645150306,0.91551155,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645150715,0.60551155,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645151009,0.97600801,107610.0,107600.0,1.04960001]
["bitfinex-derivatives","BTCF0:USTF0",1751645152905,0.97600801,107610.0,107600.0,0.5416208]
["bitfinex-derivatives","BTCF0:USTF0",1751645153110,0.97600801,107610.0,107600.0,0.33707481]
["bitfinex-derivatives","BTCF0:USTF0",1751645153111,0.94600801,107610.0,107600.0,0.33707481]
["bitfinex-derivatives","BTCF0:USTF0",1751645153311,1.3374642,107610.0,107600.0,0.33707481]
["bitfinex-derivatives","BTCF0:USTF0",1751645153512,0.97840801,107610.0,107600.0,0.33707481]
["bitfinex-derivatives","BTCF0:USTF0",1751645153807,0.63840801,107610.0,107600.0,0.33707481]
["bitfinex-derivatives","BTCF0:USTF0",1751645154106,0.95840801,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751645154311,1.31464211,107610.0,107600.0,0.15573391]
["bitfinex-derivatives","BTCF0:USTF0",1751645154507,0.97839607,107610.0,107600.0,0.15573391]
["bitfinex-derivatives","BTCF0:USTF0",1751645154701,1.33745226,107610.0,107600.0,0.15573391]
["bitfinex-derivatives","BTCF0:USTF0",1751645154905,0.63839607,107610.0,107600.0,0.15573391]
["bitfinex-derivatives","BTCF0:USTF0",1751645155108,1.36745226,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751645156113,0.1868102,107600.0,107590.0,0.34121741]
["bitfinex-derivatives","BTCF0:USTF0",1751645156309,1.97309796,107600.0,107590.0,0.58476101]
["bitfinex-derivatives","BTCF0:USTF0",1751645156607,1.97309796,107600.0,107590.0,0.5290271]
["bitfinex-derivatives","BTCF0:USTF0",1751645156608,1.97334619,107600.0,107590.0,0.5290271]
["bitfinex-derivatives","BTCF0:USTF0",1751645156807,1.97359442,107600.0,107590.0,0.5290271]
["bitfinex-derivatives","BTCF0:USTF0",1751645157208,1.67559442,107600.0,107590.0,0.5290271]
["bitfinex-derivatives","BTCF0:USTF0",1751645157506,2.16983442,107600.0,107590.0,0.3118007]
["bitfinex-derivatives","BTCF0:USTF0",1751645157709,2.20203442,107600.0,107590.0,0.3118007]
["bitfinex-derivatives","BTCF0:USTF0",1751645157910,2.56109061,107600.0,107590.0,0.3118007]
["bitfinex-derivatives","BTCF0:USTF0",1751645158110,2.63109061,107600.0,107590.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645158713,2.27203442,107600.0,107590.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645158913,2.63109061,107600.0,107590.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645159311,1.01318427,107600.0,107590.0,0.18768632]
["bitfinex-derivatives","BTCF0:USTF0",1751645159503,1.85760427,107600.0,107590.0,0.84674251]
["bitfinex-derivatives","BTCF0:USTF0",1751645159709,1.53137431,107600.0,107590.0,0.96349079]
["bitfinex-derivatives","BTCF0:USTF0",1751645160004,0.38207407,107600.0,107590.0,0.96349079]
["bitfinex-derivatives","BTCF0:USTF0",1751645160206,0.40484473,107600.0,107590.0,0.96349079]
["bitfinex-derivatives","BTCF0:USTF0",1751645160410,1.32287407,107600.0,107590.0,0.66016851]
["bitfinex-derivatives","BTCF0:USTF0",1751645160611,1.32287407,107600.0,107590.0,1.0192247]
["bitfinex-derivatives","BTCF0:USTF0",1751645160808,0.56888427,107600.0,107590.0,1.0192247]
["bitfinex-derivatives","BTCF0:USTF0",1751645161014,1.50880427,107600.0,107590.0,1.0192247]
["bitfinex-derivatives","BTCF0:USTF0",1751645161214,1.50880427,107600.0,107590.0,1.09457433]
["bitfinex-derivatives","BTCF0:USTF0",1751645161415,1.50880427,107600.0,107590.0,1.0192247]
["bitfinex-derivatives","BTCF0:USTF0",1751645161712,1.50992427,107600.0,107590.0,1.0192247]
["bitfinex-derivatives","BTCF0:USTF0",1751645162316,1.87992427,107600.0,107590.0,0.12389273]
["bitfinex-derivatives","BTCF0:USTF0",1751645162520,2.27108046,107600.0,107590.0,0.10069273]
["bitfinex-derivatives","BTCF0:USTF0",1751645162718,1.93485132,107600.0,107590.0,0.04495882]
["bitfinex-derivatives","BTCF0:USTF0",1751645162911,2.29390751,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645163111,2.31440751,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645163620,1.95535132,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645163817,2.31440751,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645164121,2.31440751,107600.0,107590.0,0.04225882]
["bitfinex-derivatives","BTCF0:USTF0",1751645164325,1.37336751,107600.0,107590.0,0.04225882]
["bitfinex-derivatives","BTCF0:USTF0",1751645164626,2.57940751,107600.0,107590.0,0.04225882]
["bitfinex-derivatives","BTCF0:USTF0",1751645165008,2.22035132,107600.0,107590.0,0.04225882]
["bitfinex-derivatives","BTCF0:USTF0",1751645165411,2.57940751,107600.0,107590.0,0.04225882]
["bitfinex-derivatives","BTCF0:USTF0",1751645165711,2.22035132,107600.0,107590.0,0.04225882]
["bitfinex-derivatives","BTCF0:USTF0",1751645165920,2.57940751,107600.0,107590.0,0.04225882]
["bitfinex-derivatives","BTCF0:USTF0",1751645166116,2.21940751,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645166421,2.53740751,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645166722,2.17935132,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645166913,2.53840751,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645167717,2.17935132,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645167916,2.53840751,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645168119,2.17935132,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645168321,2.59840751,107600.0,107590.0,0.01185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645168524,2.59840751,107600.0,107590.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1751645168721,2.59840751,107600.0,107580.0,0.2167447]
["bitfinex-derivatives","BTCF0:USTF0",1751645168722,0.1858274,107590.0,107580.0,0.2167447]
["bitfinex-derivatives","BTCF0:USTF0",1751645168917,1.0237274,107590.0,107580.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751645169113,1.38278359,107590.0,107580.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1751645169312,1.38278359,107590.0,107570.0,0.36469571]
["bitfinex-derivatives","BTCF0:USTF0",1751645169313,0.1858447,107580.0,107570.0,0.36469571]
["bitfinex-derivatives","BTCF0:USTF0",1751645169522,0.91872233,107580.0,107570.0,0.39429571]
["bitfinex-derivatives","BTCF0:USTF0",1751645169819,0.91921879,107580.0,107570.0,0.17055542]
["bitfinex-derivatives","BTCF0:USTF0",1751645170012,1.01777663,107580.0,107570.0,0.17055542]
["bitfinex-derivatives","BTCF0:USTF0",1751645170219,1.37683282,107580.0,107570.0,0.17055542]
["bitfinex-derivatives","BTCF0:USTF0",1751645170418,1.00777663,107580.0,107570.0,0.17055542]
["bitfinex-derivatives","BTCF0:USTF0",1751645170617,0.69777663,107580.0,107570.0,0.35641732]
["bitfinex-derivatives","BTCF0:USTF0",1751645170914,0.69777663,107580.0,107570.0,0.17055542]
["bitfinex-derivatives","BTCF0:USTF0",1751645171115,1.98781663,107580.0,107570.0,0.3385619]
["bitfinex-derivatives","BTCF0:USTF0",1751645171320,1.65781663,107580.0,107570.0,0.3385619]
["bitfinex-derivatives","BTCF0:USTF0",1751645171520,1.65765663,107580.0,107570.0,0.3385619]
["bitfinex-derivatives","BTCF0:USTF0",1751645171823,1.54996538,107580.0,107570.0,0.93761809]
["bitfinex-derivatives","BTCF0:USTF0",1751645172127,1.50798116,107580.0,107570.0,0.96781809]
["bitfinex-derivatives","BTCF0:USTF0",1751645172322,1.32113646,107580.0,107570.0,0.96781809]
["bitfinex-derivatives","BTCF0:USTF0",1751645172515,0.96577646,107580.0,107570.0,0.98516066]
["bitfinex-derivatives","BTCF0:USTF0",1751645172715,0.02171851,107580.0,107570.0,1.53013685]
["bitfinex-derivatives","BTCF0:USTF0",1751645173021,0.02171851,107580.0,107570.0,1.97701279]
["bitfinex-derivatives","BTCF0:USTF0",1751645173227,0.2322961,107590.0,107580.0,0.1858446]
["bitfinex-derivatives","BTCF0:USTF0",1751645173413,0.3618,107600.0,107590.0,0.1858273]
["bitfinex-derivatives","BTCF0:USTF0",1751645173614,1.51157,107600.0,107590.0,0.60723469]
["bitfinex-derivatives","BTCF0:USTF0",1751645173923,1.51157,107600.0,107590.0,0.96629088]
["bitfinex-derivatives","BTCF0:USTF0",1751645174118,0.54661,107600.0,107590.0,0.96629088]
["bitfinex-derivatives","BTCF0:USTF0",1751645174323,0.54661,107600.0,107590.0,0.98406786]
["bitfinex-derivatives","BTCF0:USTF0",1751645174520,1.51249,107600.0,107590.0,0.62501167]
["bitfinex-derivatives","BTCF0:USTF0",1751645174830,1.51249,107600.0,107590.0,0.98406786]
["bitfinex-derivatives","BTCF0:USTF0",1751645175128,1.51349,107600.0,107590.0,0.98406786]
["bitfinex-derivatives","BTCF0:USTF0",1751645175323,1.51349,107600.0,107590.0,0.62501167]
["bitfinex-derivatives","BTCF0:USTF0",1751645175517,0.54961,107600.0,107590.0,0.62601167]
["bitfinex-derivatives","BTCF0:USTF0",1751645175721,1.51529,107600.0,107590.0,0.62601167]
["bitfinex-derivatives","BTCF0:USTF0",1751645175917,1.51529,107600.0,107590.0,0.98506786]
["bitfinex-derivatives","BTCF0:USTF0",1751645176232,1.51529,107600.0,107590.0,0.62601167]
["bitfinex-derivatives","BTCF0:USTF0",1751645176528,1.51529,107600.0,107590.0,0.60230428]
["bitfinex-derivatives","BTCF0:USTF0",1751645176829,1.89529,107600.0,107590.0,0.65791444]
["bitfinex-derivatives","BTCF0:USTF0",1751645177018,2.25434619,107600.0,107590.0,0.65791444]
["bitfinex-derivatives","BTCF0:USTF0",1751645177222,2.28554619,107600.0,107590.0,0.62521444]
["bitfinex-derivatives","BTCF0:USTF0",1751645177621,1.90554619,107600.0,107590.0,0.62521444]
["bitfinex-derivatives","BTCF0:USTF0",1751645177925,2.21554619,107600.0,107590.0,0.62521444]
["bitfinex-derivatives","BTCF0:USTF0",1751645178122,2.21554619,107600.0,107590.0,0.56960428]
["bitfinex-derivatives","BTCF0:USTF0",1751645178320,2.21554619,107600.0,107590.0,0.03877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645178531,2.27144143,107600.0,107590.0,0.03877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645178730,2.28074619,107600.0,107590.0,0.03877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645178926,2.31354156,107600.0,107590.0,0.03877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645179132,2.29074619,107600.0,107590.0,0.03877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645179338,2.31554302,107600.0,107590.0,0.03877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645179533,1.70648683,107600.0,107590.0,0.03877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645179733,2.31554302,107600.0,107590.0,0.22460388]
["bitfinex-derivatives","BTCF0:USTF0",1751645180130,2.29274619,107600.0,107590.0,0.22460388]
["bitfinex-derivatives","BTCF0:USTF0",1751645180335,2.35554454,107600.0,107590.0,0.22460388]
["bitfinex-derivatives","BTCF0:USTF0",1751645180637,2.33274619,107600.0,107590.0,0.03877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645182942,2.33274619,107600.0,107590.0,0.01877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645183442,2.35554717,107600.0,107590.0,0.01877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645183842,2.07554717,107600.0,107590.0,0.01877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645184038,2.33604363,107600.0,107590.0,0.01877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645184942,1.99604363,107600.0,107590.0,0.01877698]
["bitfinex-derivatives","BTCF0:USTF0",1751645185236,0.1868444,107580.0,107570.0,0.07414315]
["bitfinex-derivatives","BTCF0:USTF0",1751645185438,0.1858617,107570.0,107560.0,4.33340466]
["bitfinex-derivatives","BTCF0:USTF0",1751645185638,0.88012578,107580.0,107570.0,0.1858617]
["bitfinex-derivatives","BTCF0:USTF0",1751645185639,0.69092158,107580.0,107570.0,0.1858617]
["bitfinex-derivatives","BTCF0:USTF0",1751645185832,0.57071879,107580.0,107570.0,0.75021789]
["bitfinex-derivatives","BTCF0:USTF0",1751645186037,0.5476444,107580.0,107570.0,0.78261789]
["bitfinex-derivatives","BTCF0:USTF0",1751645186340,0.5466444,107580.0,107570.0,0.4235617]
["bitfinex-derivatives","BTCF0:USTF0",1751645186534,0.5476444,107580.0,107570.0,0.78261789]
["bitfinex-derivatives","BTCF0:USTF0",1751645186736,0.5496444,107580.0,107570.0,0.78361789]
["bitfinex-derivatives","BTCF0:USTF0",1751645188344,0.5496444,107580.0,107570.0,0.4245617]
["bitfinex-derivatives","BTCF0:USTF0",1751645188537,0.5496444,107580.0,107570.0,0.78361789]
["bitfinex-derivatives","BTCF0:USTF0",1751645189233,0.5496444,107580.0,107570.0,0.4245617]
["bitfinex-derivatives","BTCF0:USTF0",1751645189434,0.5496444,107580.0,107570.0,0.78361789]
["bitfinex-derivatives","BTCF0:USTF0",1751645190045,0.21191735,107580.0,107570.0,0.78361789]
["bitfinex-derivatives","BTCF0:USTF0",1751645190343,0.3608,107590.0,107580.0,0.1858444]
["bitfinex-derivatives","BTCF0:USTF0",1751645190645,0.36129646,107600.0,107590.0,0.1858272]
["bitfinex-derivatives","BTCF0:USTF0",1751645190941,0.36346,107610.0,107590.0,1.45771238]
["bitfinex-derivatives","BTCF0:USTF0",1751645191240,0.3618,107620.0,107610.0,0.20361193]
["bitfinex-derivatives","BTCF0:USTF0",1751645191241,0.3418,107620.0,107610.0,0.20361193]
["bitfinex-derivatives","BTCF0:USTF0",1751645191443,0.3418,107620.0,107610.0,0.85266812]
["bitfinex-derivatives","BTCF0:USTF0",1751645191741,1.5074554,107620.0,107610.0,1.09080492]
["bitfinex-derivatives","BTCF0:USTF0",1751645193039,2.17651159,107620.0,107610.0,0.63885633]
["bitfinex-derivatives","BTCF0:USTF0",1751645193339,1.5414554,107620.0,107610.0,0.63985633]
["bitfinex-derivatives","BTCF0:USTF0",1751645193543,0.5505754,107620.0,107610.0,1.01642082]
["bitfinex-derivatives","BTCF0:USTF0",1751645193752,1.5098554,107620.0,107610.0,1.01642082]
["bitfinex-derivatives","BTCF0:USTF0",1751645194044,1.5095754,107620.0,107610.0,1.01642082]
["bitfinex-derivatives","BTCF0:USTF0",1751645194839,1.1501353,107620.0,107610.0,1.01642082]
["bitfinex-derivatives","BTCF0:USTF0",1751645196241,1.5109353,107620.0,107610.0,1.01642082]
["bitfinex-derivatives","BTCF0:USTF0",1751645196549,1.5102553,107620.0,107610.0,1.01642082]
["bitfinex-derivatives","BTCF0:USTF0",1751645197043,1.5132553,107620.0,107610.0,1.01742082]
["bitfinex-derivatives","BTCF0:USTF0",1751645197244,1.5122553,107620.0,107610.0,1.01742082]
["bitfinex-derivatives","BTCF0:USTF0",1751645197549,1.5132553,107620.0,107610.0,1.01742082]
["bitfinex-derivatives","BTCF0:USTF0",1751645198448,1.5132553,107620.0,107610.0,0.65836463]
["bitfinex-derivatives","BTCF0:USTF0",1751645198640,1.5132553,107620.0,107610.0,1.01742082]
["bitfinex-derivatives","BTCF0:USTF0",1751645200048,1.32748,107620.0,107610.0,1.01742082]
["bitfinex-derivatives","BTCF0:USTF0",1751645200550,1.5132556,107620.0,107610.0,1.01742082]
["bitfinex-derivatives","BTCF0:USTF0",1751645201440,0.5525756,107620.0,107610.0,1.01742082]
["bitfinex-derivatives","BTCF0:USTF0",1751645201646,1.5099356,107620.0,107610.0,1.01742082]
["bitfinex-derivatives","BTCF0:USTF0",1751645202156,1.5099356,107620.0,107610.0,0.98452082]
["bitfinex-derivatives","BTCF0:USTF0",1751645202451,1.6066356,107620.0,107610.0,0.98452082]
["bitfinex-derivatives","BTCF0:USTF0",1751645202646,1.5424356,107620.0,107610.0,0.98452082]
["bitfinex-derivatives","BTCF0:USTF0",1751645202853,0.005,107620.0,107610.0,1.34357701]
["bitfinex-derivatives","BTCF0:USTF0",1751645203148,0.005,107620.0,107610.0,1.73747701]
["bitfinex-derivatives","BTCF0:USTF0",1751645203350,0.005,107620.0,107610.0,2.23747701]
["bitfinex-derivatives","BTCF0:USTF0",1751645205247,0.002,107640.0,107630.0,0.1857584]
["bitfinex-derivatives","BTCF0:USTF0",1751645205448,0.3608,107660.0,107650.0,0.1857239]
["bitfinex-derivatives","BTCF0:USTF0",1751645205649,0.01913694,107670.0,107660.0,0.1857066]
["bitfinex-derivatives","BTCF0:USTF0",1751645205952,0.002,107680.0,107670.0,0.1856894]
["bitfinex-derivatives","BTCF0:USTF0",1751645206157,1.1445921,107680.0,107670.0,1.29854796]
["bitfinex-derivatives","BTCF0:USTF0",1751645206346,1.1445921,107680.0,107670.0,0.93949177]
["bitfinex-derivatives","BTCF0:USTF0",1751645206752,1.1444321,107680.0,107670.0,0.93949177]
["bitfinex-derivatives","BTCF0:USTF0",1751645207259,1.1448321,107680.0,107670.0,0.93949177]
["bitfinex-derivatives","BTCF0:USTF0",1751645207456,1.1448322,107680.0,107670.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1751645207656,0.1966722,107680.0,107670.0,0.94049177]
["bitfinex-derivatives","BTCF0:USTF0",1751645207858,1.1538322,107680.0,107670.0,1.02969067]
["bitfinex-derivatives","BTCF0:USTF0",1751645208560,1.1538322,107680.0,107670.0,1.04797058]
["bitfinex-derivatives","BTCF0:USTF0",1751645209059,1.1578322,107680.0,107670.0,1.04897058]
["bitfinex-derivatives","BTCF0:USTF0",1751645209460,1.1901322,107680.0,107670.0,1.04897058]
["bitfinex-derivatives","BTCF0:USTF0",1751645209669,1.5509322,107680.0,107670.0,1.04897058]
["bitfinex-derivatives","BTCF0:USTF0",1751645210550,0.2329722,107680.0,107670.0,1.40977058]
["bitfinex-derivatives","BTCF0:USTF0",1751645210756,1.00354,107680.0,107670.0,1.40977058]
["bitfinex-derivatives","BTCF0:USTF0",1751645210957,0.96976,107680.0,107670.0,1.04897058]
["bitfinex-derivatives","BTCF0:USTF0",1751645211151,0.015,107680.0,107670.0,1.04897058]
["bitfinex-derivatives","BTCF0:USTF0",1751645211357,0.015,107680.0,107670.0,1.40977058]
["bitfinex-derivatives","BTCF0:USTF0",1751645211564,0.96944,107680.0,107670.0,1.04897058]
["bitfinex-derivatives","BTCF0:USTF0",1751645211763,0.02015365,107690.0,107680.0,0.1856722]
["bitfinex-derivatives","BTCF0:USTF0",1751645212058,0.0309,107700.0,107690.0,0.185655]
["bitfinex-derivatives","BTCF0:USTF0",1751645212264,0.019444,107700.0,107690.0,0.98570655]
["bitfinex-derivatives","BTCF0:USTF0",1751645212464,0.2950283,107710.0,107700.0,0.1856382]
["bitfinex-derivatives","BTCF0:USTF0",1751645212765,1.3496283,107710.0,107700.0,0.95438975]
["bitfinex-derivatives","BTCF0:USTF0",1751645212955,1.7104283,107710.0,107700.0,0.95438975]
["bitfinex-derivatives","BTCF0:USTF0",1751645213761,0.7568283,107710.0,107700.0,0.95438975]
["bitfinex-derivatives","BTCF0:USTF0",1751645213962,0.7568283,107710.0,107700.0,0.50613466]
["bitfinex-derivatives","BTCF0:USTF0",1751645213963,1.7191883,107710.0,107700.0,0.50613466]
["bitfinex-derivatives","BTCF0:USTF0",1751645214159,1.01636,107710.0,107700.0,0.95438975]
["bitfinex-derivatives","BTCF0:USTF0",1751645214359,1.02236,107710.0,107700.0,0.98618975]
["bitfinex-derivatives","BTCF0:USTF0",1751645214662,0.07,107710.0,107700.0,0.98618975]
["bitfinex-derivatives","BTCF0:USTF0",1751645214858,1.1764009,107710.0,107700.0,0.98618975]
["bitfinex-derivatives","BTCF0:USTF0",1751645215157,0.9895,107710.0,107700.0,0.98618975]
["bitfinex-derivatives","BTCF0:USTF0",1751645215362,0.0369,107710.0,107700.0,1.04798975]
["bitfinex-derivatives","BTCF0:USTF0",1751645215661,0.0369,107710.0,107700.0,1.40878975]
["bitfinex-derivatives","BTCF0:USTF0",1751645215963,0.0369,107710.0,107700.0,1.90878975]
["bitfinex-derivatives","BTCF0:USTF0",1751645216261,0.5843209,107710.0,107700.0,1.09973466]
["bitfinex-derivatives","BTCF0:USTF0",1751645216457,0.5843209,107710.0,107700.0,1.51778975]
["bitfinex-derivatives","BTCF0:USTF0",1751645216660,0.6152209,107710.0,107700.0,1.00713466]
["bitfinex-derivatives","BTCF0:USTF0",1751645216858,0.63474717,107710.0,107700.0,0.55149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645217052,1.40300226,107710.0,107700.0,0.50149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645217359,0.95474717,107710.0,107700.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645217560,0.63474717,107710.0,107700.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645217862,0.63974717,107710.0,107700.0,0.18813456]
["bitfinex-derivatives","BTCF0:USTF0",1751645218054,0.63974717,107710.0,107700.0,0.20813456]
["bitfinex-derivatives","BTCF0:USTF0",1751645218257,0.63974717,107710.0,107700.0,0.18813456]
["bitfinex-derivatives","BTCF0:USTF0",1751645218664,0.63974717,107710.0,107700.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751645219163,0.90730717,107710.0,107700.0,0.00249646]
["bitfinex-derivatives","BTCF0:USTF0",1751645219358,0.90730717,107710.0,107700.0,0.18813456]
["bitfinex-derivatives","BTCF0:USTF0",1751645219861,1.5408009,107710.0,107700.0,0.94638965]
["bitfinex-derivatives","BTCF0:USTF0",1751645220060,1.5740009,107710.0,107700.0,0.94638965]
["bitfinex-derivatives","BTCF0:USTF0",1751645220257,1.59357642,107710.0,107700.0,0.49813456]
["bitfinex-derivatives","BTCF0:USTF0",1751645220462,1.59357642,107710.0,107700.0,0.90638965]
["bitfinex-derivatives","BTCF0:USTF0",1751645220768,1.40695552,107710.0,107700.0,0.90638965]
["bitfinex-derivatives","BTCF0:USTF0",1751645221061,1.40747552,107710.0,107700.0,0.90638965]
["bitfinex-derivatives","BTCF0:USTF0",1751645221261,0.96444,107710.0,107700.0,1.20108965]
["bitfinex-derivatives","BTCF0:USTF0",1751645221563,0.002,107720.0,107710.0,0.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1751645221760,0.1876035,107720.0,107710.0,1.04455075]
["bitfinex-derivatives","BTCF0:USTF0",1751645221954,1.5022035,107720.0,107710.0,0.50369566]
["bitfinex-derivatives","BTCF0:USTF0",1751645222156,2.01455859,107720.0,107710.0,0.20369566]
["bitfinex-derivatives","BTCF0:USTF0",1751645222465,1.5992035,107720.0,107710.0,0.20369566]
["bitfinex-derivatives","BTCF0:USTF0",1751645222666,1.5992035,107720.0,107710.0,0.90195075]
["bitfinex-derivatives","BTCF0:USTF0",1751645222864,1.2384035,107720.0,107710.0,0.90195075]
["bitfinex-derivatives","BTCF0:USTF0",1751645223058,1.5992035,107720.0,107710.0,0.90195075]
["bitfinex-derivatives","BTCF0:USTF0",1751645223567,0.6454035,107720.0,107710.0,0.45369566]
["bitfinex-derivatives","BTCF0:USTF0",1751645223768,1.5991235,107720.0,107710.0,0.45369566]
["bitfinex-derivatives","BTCF0:USTF0",1751645224267,1.6001235,107720.0,107710.0,0.45369566]
["bitfinex-derivatives","BTCF0:USTF0",1751645224567,1.41452,107720.0,107710.0,0.90195075]
["bitfinex-derivatives","BTCF0:USTF0",1751645224765,1.6001235,107720.0,107710.0,0.90295075]
["bitfinex-derivatives","BTCF0:USTF0",1751645224964,1.6001235,107720.0,107710.0,0.45469566]
["bitfinex-derivatives","BTCF0:USTF0",1751645225369,1.6001235,107720.0,107710.0,0.90295075]
["bitfinex-derivatives","BTCF0:USTF0",1751645225761,1.6001235,107720.0,107710.0,0.45469566]
["bitfinex-derivatives","BTCF0:USTF0",1751645225962,1.6001235,107720.0,107710.0,0.90295075]
["bitfinex-derivatives","BTCF0:USTF0",1751645226465,1.42465859,107720.0,107710.0,0.04907496]
["bitfinex-derivatives","BTCF0:USTF0",1751645226672,2.64661859,107720.0,107710.0,0.01907496]
["bitfinex-derivatives","BTCF0:USTF0",1751645227169,2.64661859,107720.0,107710.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645227571,2.66661859,107720.0,107710.0,0.00149646]
["bitfinex-derivatives","BTCF0:USTF0",1751645228074,0.1856379,107700.0,107690.0,0.29596365]
["bitfinex-derivatives","BTCF0:USTF0",1751645228369,1.5006379,107700.0,107690.0,0.29596365]
["bitfinex-derivatives","BTCF0:USTF0",1751645228668,1.5956379,107700.0,107690.0,0.35596365]
["bitfinex-derivatives","BTCF0:USTF0",1751645228870,1.5956379,107700.0,107690.0,0.80421874]
["bitfinex-derivatives","BTCF0:USTF0",1751645229472,1.5956379,107700.0,107690.0,0.98421874]
["bitfinex-derivatives","BTCF0:USTF0",1751645230174,1.5956379,107700.0,107690.0,0.24313665]
["bitfinex-derivatives","BTCF0:USTF0",1751645230472,1.5956379,107700.0,107690.0,0.24613665]
["bitfinex-derivatives","BTCF0:USTF0",1751645231069,1.5966379,107700.0,107690.0,0.25013665]
["bitfinex-derivatives","BTCF0:USTF0",1751645231470,1.5956379,107700.0,107690.0,0.24513665]
["bitfinex-derivatives","BTCF0:USTF0",1751645231664,1.5956379,107700.0,107690.0,0.24613665]
["bitfinex-derivatives","BTCF0:USTF0",1751645231872,1.5956379,107700.0,107690.0,0.24513665]
["bitfinex-derivatives","BTCF0:USTF0",1751645232073,1.5956379,107700.0,107690.0,0.49513665]
["bitfinex-derivatives","BTCF0:USTF0",1751645232965,1.5956379,107700.0,107690.0,0.27513665]
["bitfinex-derivatives","BTCF0:USTF0",1751645234576,1.61838331,107700.0,107690.0,0.52513665]
["bitfinex-derivatives","BTCF0:USTF0",1751645235466,1.61838331,107700.0,107690.0,0.58775054]
["bitfinex-derivatives","BTCF0:USTF0",1751645235672,1.61838331,107700.0,107690.0,0.77340574]
["bitfinex-derivatives","BTCF0:USTF0",1751645235973,1.61838331,107700.0,107690.0,0.65340574]
["bitfinex-derivatives","BTCF0:USTF0",1751645236174,1.61838331,107700.0,107690.0,0.20515065]
["bitfinex-derivatives","BTCF0:USTF0",1751645236380,1.61838331,107700.0,107690.0,0.25515065]
["bitfinex-derivatives","BTCF0:USTF0",1751645236680,1.33486541,107700.0,107690.0,0.87340574]
["bitfinex-derivatives","BTCF0:USTF0",1751645236881,0.3608,107700.0,107690.0,0.96870574]
["bitfinex-derivatives","BTCF0:USTF0",1751645237176,0.9516,107700.0,107690.0,0.96870574]
["bitfinex-derivatives","BTCF0:USTF0",1751645237476,0.9516,107700.0,107690.0,1.02415983]
["bitfinex-derivatives","BTCF0:USTF0",1751645237682,1.1372379,107700.0,107690.0,1.02415983]
["bitfinex-derivatives","BTCF0:USTF0",1751645238584,1.1372379,107700.0,107690.0,1.02465629]
["bitfinex-derivatives","BTCF0:USTF0",1751645239482,1.1372379,107700.0,107690.0,1.02365629]
["bitfinex-derivatives","BTCF0:USTF0",1751645239687,1.1372379,107700.0,107690.0,1.02665629]
["bitfinex-derivatives","BTCF0:USTF0",1751645240079,1.1689379,107700.0,107690.0,1.02665629]
["bitfinex-derivatives","BTCF0:USTF0",1751645240273,1.55254455,107700.0,107690.0,0.9364022]
["bitfinex-derivatives","BTCF0:USTF0",1751645240473,1.55254455,107700.0,107690.0,0.9384022]
["bitfinex-derivatives","BTCF0:USTF0",1751645240779,1.55254455,107700.0,107690.0,0.9404022]
["bitfinex-derivatives","BTCF0:USTF0",1751645241077,1.5297379,107700.0,107690.0,0.9404022]
["bitfinex-derivatives","BTCF0:USTF0",1751645241282,1.55254937,107700.0,107690.0,0.9384022]
["bitfinex-derivatives","BTCF0:USTF0",1751645241473,1.55254937,107700.0,107690.0,0.49014711]
["bitfinex-derivatives","BTCF0:USTF0",1751645241773,1.55254937,107700.0,107690.0,0.9711022]
["bitfinex-derivatives","BTCF0:USTF0",1751645242985,1.00611147,107700.0,107690.0,1.3319022]
["bitfinex-derivatives","BTCF0:USTF0",1751645243180,1.15560937,107700.0,107690.0,1.3319022]
["bitfinex-derivatives","BTCF0:USTF0",1751645243380,1.15560937,107700.0,107690.0,0.9711022]
["bitfinex-derivatives","BTCF0:USTF0",1751645243882,1.15560937,107700.0,107690.0,1.02655629]
["bitfinex-derivatives","BTCF0:USTF0",1751645244283,1.1327979,107700.0,107690.0,1.02655629]
["bitfinex-derivatives","BTCF0:USTF0",1751645244480,1.1327979,107700.0,107690.0,0.5783012]
["bitfinex-derivatives","BTCF0:USTF0",1751645245086,1.4935979,107700.0,107690.0,0.5783012]
["bitfinex-derivatives","BTCF0:USTF0",1751645245270,1.15561689,107700.0,107690.0,1.02655629]
["bitfinex-derivatives","BTCF0:USTF0",1751645245474,1.51641689,107700.0,107690.0,1.02655629]
["bitfinex-derivatives","BTCF0:USTF0",1751645245678,1.54941689,107700.0,107690.0,1.02655629]
["bitfinex-derivatives","BTCF0:USTF0",1751645245877,1.54941689,107700.0,107690.0,0.99385629]
["bitfinex-derivatives","BTCF0:USTF0",1751645246077,1.58001689,107700.0,107690.0,0.9384022]
["bitfinex-derivatives","BTCF0:USTF0",1751645246690,1.58001689,107700.0,107690.0,0.5456012]
["bitfinex-derivatives","BTCF0:USTF0",1751645246875,1.58001689,107700.0,107690.0,0.99385629]
["bitfinex-derivatives","BTCF0:USTF0",1751645247479,1.58001689,107700.0,107690.0,0.5456012]
["bitfinex-derivatives","BTCF0:USTF0",1751645247685,1.58001689,107700.0,107690.0,0.99385629]
["bitfinex-derivatives","BTCF0:USTF0",1751645247982,0.05681899,107700.0,107690.0,0.99385629]
["bitfinex-derivatives","BTCF0:USTF0",1751645248174,0.56582563,107710.0,107700.0,0.1856379]
["bitfinex-derivatives","BTCF0:USTF0",1751645248371,1.62705972,107710.0,107700.0,0.97679299]
["bitfinex-derivatives","BTCF0:USTF0",1751645248576,1.62805972,107710.0,107700.0,1.00769299]
["bitfinex-derivatives","BTCF0:USTF0",1751645248776,1.66045972,107710.0,107700.0,1.00769299]
["bitfinex-derivatives","BTCF0:USTF0",1751645249373,0.71485972,107710.0,107700.0,1.00769299]
["bitfinex-derivatives","BTCF0:USTF0",1751645249581,1.65981972,107710.0,107700.0,1.00769299]
["bitfinex-derivatives","BTCF0:USTF0",1751645250085,1.66081972,107710.0,107700.0,1.00769299]
["bitfinex-derivatives","BTCF0:USTF0",1751645251185,1.51029063,107710.0,107700.0,1.06314708]
["bitfinex-derivatives","BTCF0:USTF0",1751645251586,0.02038993,107710.0,107700.0,1.42394708]
["bitfinex-derivatives","BTCF0:USTF0",1751645251790,0.002,107720.0,107710.0,0.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1751645252087,0.54722702,107740.0,107710.0,0.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1751645252088,1.32426554,107740.0,107730.0,0.1855862]
["bitfinex-derivatives","BTCF0:USTF0",1751645252287,1.53237944,107740.0,107730.0,0.95171791]
["bitfinex-derivatives","BTCF0:USTF0",1751645252489,1.53237944,107740.0,107730.0,1.01571791]
["bitfinex-derivatives","BTCF0:USTF0",1751645252786,1.56337944,107740.0,107730.0,1.01571791]
["bitfinex-derivatives","BTCF0:USTF0",1751645253282,0.05006554,107740.0,107730.0,1.01571791]
["bitfinex-derivatives","BTCF0:USTF0",1751645253488,1.18071454,107740.0,107730.0,1.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1751645253680,0.23663454,107740.0,107730.0,1.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1751645253875,1.20234637,107740.0,107730.0,1.04831791]
["bitfinex-derivatives","BTCF0:USTF0",1751645254081,0.62094637,107740.0,107730.0,0.60006282]
["bitfinex-derivatives","BTCF0:USTF0",1751645254384,1.521329,107740.0,107730.0,1.03044129]
["bitfinex-derivatives","BTCF0:USTF0",1751645254579,1.54047313,107740.0,107730.0,1.0478571]
["bitfinex-derivatives","BTCF0:USTF0",1751645254976,1.54147313,107740.0,107730.0,1.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1751645255184,1.54171313,107740.0,107730.0,1.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1751645255982,1.54071313,107740.0,107730.0,1.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1751645256183,1.54171313,107740.0,107730.0,1.06417212]
["bitfinex-derivatives","BTCF0:USTF0",1751645256377,1.54071313,107740.0,107730.0,1.06717212]
["bitfinex-derivatives","BTCF0:USTF0",1751645257293,1.53971313,107740.0,107730.0,1.06717212]
["bitfinex-derivatives","BTCF0:USTF0",1751645257483,1.53871313,107740.0,107730.0,1.07117212]
["bitfinex-derivatives","BTCF0:USTF0",1751645257884,1.53871313,107740.0,107730.0,1.06717212]
["bitfinex-derivatives","BTCF0:USTF0",1751645258182,0.98910413,107740.0,107730.0,1.42997212]
["bitfinex-derivatives","BTCF0:USTF0",1751645258380,0.95810413,107740.0,107730.0,1.06917212]
["bitfinex-derivatives","BTCF0:USTF0",1751645258879,0.6431659,107750.0,107740.0,0.1855694]
["bitfinex-derivatives","BTCF0:USTF0",1751645259079,1.5175259,107750.0,107740.0,0.95402449]
["bitfinex-derivatives","BTCF0:USTF0",1751645259283,1.5175259,107750.0,107740.0,0.97188881]
["bitfinex-derivatives","BTCF0:USTF0",1751645260485,0.5795659,107750.0,107740.0,0.97188881]
["bitfinex-derivatives","BTCF0:USTF0",1751645260691,1.5176459,107750.0,107740.0,0.97188881]
["bitfinex-derivatives","BTCF0:USTF0",1751645261087,0.97028,107750.0,107740.0,0.97188881]
["bitfinex-derivatives","BTCF0:USTF0",1751645261392,1.1553521,107750.0,107740.0,1.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1751645261587,0.9698,107750.0,107740.0,1.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1751645261987,1.1553521,107750.0,107740.0,0.55663372]
["bitfinex-derivatives","BTCF0:USTF0",1751645262295,1.1553521,107750.0,107740.0,1.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1751645262494,1.5161521,107750.0,107740.0,1.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1751645262894,1.5171521,107750.0,107740.0,1.00488881]
["bitfinex-derivatives","BTCF0:USTF0",1751645263098,1.5171521,107750.0,107740.0,0.97188881]
["bitfinex-derivatives","BTCF0:USTF0",1751645264096,1.5481521,107750.0,107740.0,0.52363372]
["bitfinex-derivatives","BTCF0:USTF0",1751645264293,1.5481521,107750.0,107740.0,0.97188881]
["bitfinex-derivatives","BTCF0:USTF0",1751645264997,1.5481521,107750.0,107740.0,0.97388881]
["bitfinex-derivatives","BTCF0:USTF0",1751645265199,1.5481521,107750.0,107740.0,0.97588881]
["bitfinex-derivatives","BTCF0:USTF0",1751645265793,1.5481521,107750.0,107740.0,0.49743372]
["bitfinex-derivatives","BTCF0:USTF0",1751645266093,2.34640719,107750.0,107740.0,0.02186432]
["bitfinex-derivatives","BTCF0:USTF0",1751645266298,2.34640719,107750.0,107740.0,0.20743432]
["bitfinex-derivatives","BTCF0:USTF0",1751645266687,1.8981521,107750.0,107740.0,0.20743432]
["bitfinex-derivatives","BTCF0:USTF0",1751645266888,1.8981521,107750.0,107740.0,0.02186432]
["bitfinex-derivatives","BTCF0:USTF0",1751645267095,2.34640719,107750.0,107740.0,0.02186432]
["bitfinex-derivatives","BTCF0:USTF0",1751645267294,2.34640719,107750.0,107740.0,0.01986432]
["bitfinex-derivatives","BTCF0:USTF0",1751645267697,1.8981521,107750.0,107740.0,0.01986432]
["bitfinex-derivatives","BTCF0:USTF0",1751645269402,1.6281521,107750.0,107740.0,0.01986432]
["bitfinex-derivatives","BTCF0:USTF0",1751645269800,1.6281521,107750.0,107740.0,0.46811941]
["bitfinex-derivatives","BTCF0:USTF0",1751645270406,1.6281521,107750.0,107740.0,0.20543442]
["bitfinex-derivatives","BTCF0:USTF0",1751645271499,1.6281521,107750.0,107740.0,0.70368951]
["bitfinex-derivatives","BTCF0:USTF0",1751645271695,1.6281521,107750.0,107740.0,0.70418597]
["bitfinex-derivatives","BTCF0:USTF0",1751645272400,1.6256721,107750.0,107740.0,0.70418597]
["bitfinex-derivatives","BTCF0:USTF0",1751645272601,0.0332,107750.0,107740.0,0.97418597]
["bitfinex-derivatives","BTCF0:USTF0",1751645272905,1.00356,107750.0,107740.0,1.03648597]
["bitfinex-derivatives","BTCF0:USTF0",1751645273105,1.00356,107750.0,107740.0,1.06648597]
["bitfinex-derivatives","BTCF0:USTF0",1751645273302,1.0443492,107760.0,107740.0,1.06648597]
["bitfinex-derivatives","BTCF0:USTF0",1751645273303,0.71964,107760.0,107750.0,0.185553]
["bitfinex-derivatives","BTCF0:USTF0",1751645273508,0.002,107760.0,107750.0,1.73286318]
["bitfinex-derivatives","BTCF0:USTF0",1751645273806,0.002,107760.0,107750.0,1.85268874]
["bitfinex-derivatives","BTCF0:USTF0",1751645274403,0.93284,107770.0,107760.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1751645274600,0.93284,107770.0,107760.0,2.01408313]
["bitfinex-derivatives","BTCF0:USTF0",1751645274811,1.8929814,107780.0,107770.0,0.1855186]
["bitfinex-derivatives","BTCF0:USTF0",1751645275008,1.8939814,107780.0,107770.0,0.92377369]
["bitfinex-derivatives","BTCF0:USTF0",1751645275211,2.8262614,107780.0,107770.0,0.92377369]
["bitfinex-derivatives","BTCF0:USTF0",1751645275600,2.8262614,107780.0,107770.0,0.4755186]
["bitfinex-derivatives","BTCF0:USTF0",1751645275805,2.84871054,107780.0,107770.0,0.4755186]
["bitfinex-derivatives","BTCF0:USTF0",1751645276005,2.84771054,107780.0,107770.0,0.4755186]
["bitfinex-derivatives","BTCF0:USTF0",1751645276205,2.84871054,107780.0,107770.0,0.4755186]
["bitfinex-derivatives","BTCF0:USTF0",1751645276611,0.1855186,107770.0,107760.0,0.38216135]
["bitfinex-derivatives","BTCF0:USTF0",1751645276912,0.4554,107770.0,107760.0,0.60216135]
["bitfinex-derivatives","BTCF0:USTF0",1751645277111,0.0946,107770.0,107760.0,1.05041644]
["bitfinex-derivatives","BTCF0:USTF0",1751645277320,0.4554,107770.0,107760.0,1.05041644]
["bitfinex-derivatives","BTCF0:USTF0",1751645277721,0.6409187,107770.0,107760.0,0.55577805]
["bitfinex-derivatives","BTCF0:USTF0",1751645278112,0.4554,107770.0,107760.0,1.00403314]
["bitfinex-derivatives","BTCF0:USTF0",1751645278421,0.6429192,107770.0,107760.0,1.00403314]
["bitfinex-derivatives","BTCF0:USTF0",1751645278922,0.6439192,107770.0,107760.0,1.00403314]
["bitfinex-derivatives","BTCF0:USTF0",1751645279718,0.6439192,107770.0,107760.0,0.55577805]
["bitfinex-derivatives","BTCF0:USTF0",1751645279922,0.6439192,107770.0,107760.0,1.00403314]
["bitfinex-derivatives","BTCF0:USTF0",1751645280123,0.6439192,107770.0,107760.0,0.55577805]
["bitfinex-derivatives","BTCF0:USTF0",1751645280520,0.6439192,107770.0,107760.0,1.00403314]
["bitfinex-derivatives","BTCF0:USTF0",1751645280722,0.6439192,107770.0,107760.0,1.20181214]
["bitfinex-derivatives","BTCF0:USTF0",1751645281325,0.4584,107770.0,107760.0,1.20181214]
["bitfinex-derivatives","BTCF0:USTF0",1751645281729,0.4594,107770.0,107760.0,1.20181214]
["bitfinex-derivatives","BTCF0:USTF0",1751645281926,0.6449192,107770.0,107760.0,1.20181214]
["bitfinex-derivatives","BTCF0:USTF0",1751645283231,0.6449192,107770.0,107760.0,1.15543114]
["bitfinex-derivatives","BTCF0:USTF0",1751645283430,0.98758125,107770.0,107760.0,0.66079585]
["bitfinex-derivatives","BTCF0:USTF0",1751645283730,0.66758125,107770.0,107760.0,0.66079585]
["bitfinex-derivatives","BTCF0:USTF0",1751645284131,0.66758125,107770.0,107760.0,1.10905094]
["bitfinex-derivatives","BTCF0:USTF0",1751645285830,0.6449192,107770.0,107760.0,1.10905094]
["bitfinex-derivatives","BTCF0:USTF0",1751645286028,0.4594,107770.0,107760.0,1.10905094]
["bitfinex-derivatives","BTCF0:USTF0",1751645286232,1.34613764,107770.0,107760.0,1.17125094]
["bitfinex-derivatives","BTCF0:USTF0",1751645286432,1.34613804,107770.0,107760.0,1.17125094]
["bitfinex-derivatives","BTCF0:USTF0",1751645286627,0.98533804,107770.0,107760.0,1.17125094]
["bitfinex-derivatives","BTCF0:USTF0",1751645286832,1.34613804,107770.0,107760.0,1.17125094]
["bitfinex-derivatives","BTCF0:USTF0",1751645287129,0.397,107770.0,107760.0,1.17125094]
["bitfinex-derivatives","BTCF0:USTF0",1751645287330,1.3228,107770.0,107760.0,1.20425094]
["bitfinex-derivatives","BTCF0:USTF0",1751645288532,1.32216,107770.0,107760.0,1.20425094]
["bitfinex-derivatives","BTCF0:USTF0",1751645288722,1.34381491,107770.0,107760.0,1.20425094]
["bitfinex-derivatives","BTCF0:USTF0",1751645288926,1.34481491,107770.0,107760.0,1.20425094]
["bitfinex-derivatives","BTCF0:USTF0",1751645289321,1.34481213,107770.0,107760.0,1.20425094]
["bitfinex-derivatives","BTCF0:USTF0",1751645290433,1.28856,107770.0,107760.0,0.75599585]
["bitfinex-derivatives","BTCF0:USTF0",1751645290631,1.28856,107770.0,107760.0,1.20425094]
["bitfinex-derivatives","BTCF0:USTF0",1751645291134,1.28796,107770.0,107760.0,1.20425094]
["bitfinex-derivatives","BTCF0:USTF0",1751645291923,1.4734792,107770.0,107760.0,0.75599585]
["bitfinex-derivatives","BTCF0:USTF0",1751645292124,1.4734792,107770.0,107760.0,1.17125094]
["bitfinex-derivatives","BTCF0:USTF0",1751645292433,1.5374792,107770.0,107760.0,1.17125094]
["bitfinex-derivatives","BTCF0:USTF0",1751645292737,1.5374792,107770.0,107760.0,0.66079585]
["bitfinex-derivatives","BTCF0:USTF0",1751645293038,1.8474792,107770.0,107760.0,0.66079585]
["bitfinex-derivatives","BTCF0:USTF0",1751645293629,1.5374792,107770.0,107760.0,0.66079585]
["bitfinex-derivatives","BTCF0:USTF0",1751645294433,1.8874792,107770.0,107760.0,0.66033521]
["bitfinex-derivatives","BTCF0:USTF0",1751645294636,1.9101248,107770.0,107760.0,0.66033521]
["bitfinex-derivatives","BTCF0:USTF0",1751645295940,1.6301248,107770.0,107760.0,0.66033521]
["bitfinex-derivatives","BTCF0:USTF0",1751645296140,1.8801248,107770.0,107760.0,0.66033521]
["bitfinex-derivatives","BTCF0:USTF0",1751645296640,1.5601248,107770.0,107760.0,0.66033521]
["bitfinex-derivatives","BTCF0:USTF0",1751645296838,1.6401248,107770.0,107760.0,0.66033521]
["bitfinex-derivatives","BTCF0:USTF0",1751645297135,1.6401248,107770.0,107760.0,1.1085903]
["bitfinex-derivatives","BTCF0:USTF0",1751645298034,2.37837989,107770.0,107760.0,0.21481181]
["bitfinex-derivatives","BTCF0:USTF0",1751645298239,2.35573429,107770.0,107760.0,0.21481181]
["bitfinex-derivatives","BTCF0:USTF0",1751645298439,1.9074792,107770.0,107760.0,0.21481181]
["bitfinex-derivatives","BTCF0:USTF0",1751645299237,1.93013474,107770.0,107760.0,0.21481181]
["bitfinex-derivatives","BTCF0:USTF0",1751645299439,1.9074792,107770.0,107760.0,0.21481181]
["bitfinex-derivatives","BTCF0:USTF0",1751645301140,1.5374792,107770.0,107760.0,0.45034821]
["bitfinex-derivatives","BTCF0:USTF0",1751645301341,1.5374792,107770.0,107760.0,0.95422886]
["bitfinex-derivatives","BTCF0:USTF0",1751645301537,1.88015427,107770.0,107760.0,0.21481181]
["bitfinex-derivatives","BTCF0:USTF0",1751645301738,1.89015427,107770.0,107760.0,0.75845074]
["bitfinex-derivatives","BTCF0:USTF0",1751645302138,0.63699427,107770.0,107760.0,1.05845074]
["bitfinex-derivatives","BTCF0:USTF0",1751645302336,1.33991507,107770.0,107760.0,1.41655327]
["bitfinex-derivatives","BTCF0:USTF0",1751645302540,1.52543427,107770.0,107760.0,1.08915074]
["bitfinex-derivatives","BTCF0:USTF0",1751645302737,1.55683427,107770.0,107760.0,1.08915074]
["bitfinex-derivatives","BTCF0:USTF0",1751645303142,1.55683427,107770.0,107760.0,1.1447763]
["bitfinex-derivatives","BTCF0:USTF0",1751645303344,1.93683427,107770.0,107760.0,1.1447763]
["bitfinex-derivatives","BTCF0:USTF0",1751645303530,1.55683427,107770.0,107760.0,1.1447763]
["bitfinex-derivatives","BTCF0:USTF0",1751645303736,1.55683427,107770.0,107760.0,1.23426535]
["bitfinex-derivatives","BTCF0:USTF0",1751645304340,1.55683427,107770.0,107760.0,0.78667377]
["bitfinex-derivatives","BTCF0:USTF0",1751645304536,1.55683427,107770.0,107760.0,1.23426535]
["bitfinex-derivatives","BTCF0:USTF0",1751645304739,1.55683427,107770.0,107760.0,1.23476181]
["bitfinex-derivatives","BTCF0:USTF0",1751645305048,1.55583427,107770.0,107760.0,1.23476181]
["bitfinex-derivatives","BTCF0:USTF0",1751645305343,1.55683427,107770.0,107760.0,0.78717023]
["bitfinex-derivatives","BTCF0:USTF0",1751645305543,1.55583427,107770.0,107760.0,1.23476181]
["bitfinex-derivatives","BTCF0:USTF0",1751645305732,1.55683427,107770.0,107760.0,1.23476181]
["bitfinex-derivatives","BTCF0:USTF0",1751645308646,1.55683427,107770.0,107760.0,0.78717023]
["bitfinex-derivatives","BTCF0:USTF0",1751645308844,1.55683427,107770.0,107760.0,1.23476181]
["bitfinex-derivatives","BTCF0:USTF0",1751645309149,1.55683427,107770.0,107760.0,0.78717023]
["bitfinex-derivatives","BTCF0:USTF0",1751645309446,1.55683427,107770.0,107760.0,1.23476181]
["bitfinex-derivatives","BTCF0:USTF0",1751645310046,1.52543427,107770.0,107760.0,1.23476181]
["bitfinex-derivatives","BTCF0:USTF0",1751645310344,0.3618,107780.0,107770.0,0.3246503]
["bitfinex-derivatives","BTCF0:USTF0",1751645310550,1.28208,107780.0,107770.0,1.15314188]
["bitfinex-derivatives","BTCF0:USTF0",1751645310742,1.28208,107780.0,107770.0,1.18564188]
["bitfinex-derivatives","BTCF0:USTF0",1751645311142,1.467582,107780.0,107770.0,1.06038678]
["bitfinex-derivatives","BTCF0:USTF0",1751645311342,1.531782,107780.0,107770.0,1.06038678]
["bitfinex-derivatives","BTCF0:USTF0",1751645311949,1.532782,107780.0,107770.0,1.06038678]
["bitfinex-derivatives","BTCF0:USTF0",1751645312339,1.532782,107780.0,107770.0,1.11598894]
["bitfinex-derivatives","BTCF0:USTF0",1751645312949,1.533782,107780.0,107770.0,1.11598894]
["bitfinex-derivatives","BTCF0:USTF0",1751645313649,0.92328,107780.0,107770.0,1.11598894]
["bitfinex-derivatives","BTCF0:USTF0",1751645313849,0.92328,107780.0,107770.0,1.14898894]
["bitfinex-derivatives","BTCF0:USTF0",1751645314151,0.92228,107780.0,107770.0,1.14898894]
["bitfinex-derivatives","BTCF0:USTF0",1751645314452,0.92328,107780.0,107770.0,1.14898894]
["bitfinex-derivatives","BTCF0:USTF0",1751645315045,0.92324,107780.0,107770.0,1.14898894]
["bitfinex-derivatives","BTCF0:USTF0",1751645315246,1.4695419,107780.0,107770.0,1.34676794]
["bitfinex-derivatives","BTCF0:USTF0",1751645315446,1.4695419,107780.0,107770.0,1.31376794]
["bitfinex-derivatives","BTCF0:USTF0",1751645315651,1.5012419,107780.0,107770.0,1.31376794]
["bitfinex-derivatives","BTCF0:USTF0",1751645316049,2.29834892,107780.0,107770.0,0.34338116]
["bitfinex-derivatives","BTCF0:USTF0",1751645316254,2.36094892,107780.0,107770.0,0.25335673]
["bitfinex-derivatives","BTCF0:USTF0",1751645316442,3.88413502,107780.0,107740.0,0.09267894]
["bitfinex-derivatives","BTCF0:USTF0",1751645316642,0.5473536,107750.0,107740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751645316849,0.1855708,107740.0,107730.0,0.01758398]
["bitfinex-derivatives","BTCF0:USTF0",1751645317052,1.0003708,107740.0,107730.0,0.31317198]
["bitfinex-derivatives","BTCF0:USTF0",1751645317251,0.6403708,107740.0,107730.0,0.31317198]
["bitfinex-derivatives","BTCF0:USTF0",1751645317552,0.9703708,107740.0,107730.0,0.12758398]
["bitfinex-derivatives","BTCF0:USTF0",1751645318146,0.9713708,107740.0,107730.0,0.12758398]
["bitfinex-derivatives","BTCF0:USTF0",1751645318948,1.27460238,107740.0,107710.0,0.01944336]
["bitfinex-derivatives","BTCF0:USTF0",1751645319149,0.9082052,107720.0,107710.0,0.00185675]
["bitfinex-derivatives","BTCF0:USTF0",1751645319348,1.84801085,107720.0,107710.0,0.18747925]
["bitfinex-derivatives","BTCF0:USTF0",1751645319554,1.91271085,107720.0,107710.0,0.63507083]
["bitfinex-derivatives","BTCF0:USTF0",1751645320051,1.95190565,107720.0,107710.0,0.31747925]
["bitfinex-derivatives","BTCF0:USTF0",1751645320251,2.09671095,107720.0,107710.0,0.96587083]
["bitfinex-derivatives","BTCF0:USTF0",1751645320448,2.09671095,107720.0,107710.0,0.13965675]
["bitfinex-derivatives","BTCF0:USTF0",1751645320654,2.54430253,107720.0,107710.0,0.20663575]
["bitfinex-derivatives","BTCF0:USTF0",1751645320956,2.57700253,107720.0,107710.0,0.20663575]
["bitfinex-derivatives","BTCF0:USTF0",1751645321655,2.57200253,107720.0,107710.0,0.22031555]
["bitfinex-derivatives","BTCF0:USTF0",1751645321848,2.12441095,107720.0,107710.0,0.22031555]
["bitfinex-derivatives","BTCF0:USTF0",1751645322044,2.12441095,107720.0,107710.0,0.21331555]
["bitfinex-derivatives","BTCF0:USTF0",1751645322254,2.12441095,107720.0,107710.0,0.21431555]
["bitfinex-derivatives","BTCF0:USTF0",1751645322453,0.94685095,107720.0,107710.0,0.21631555]
["bitfinex-derivatives","BTCF0:USTF0",1751645322754,2.12453095,107720.0,107710.0,0.21631555]
["bitfinex-derivatives","BTCF0:USTF0",1751645323755,2.59494956,107720.0,107710.0,0.21631555]
["bitfinex-derivatives","BTCF0:USTF0",1751645323954,2.59494956,107720.0,107710.0,0.20263575]
["bitfinex-derivatives","BTCF0:USTF0",1751645324154,2.59494956,107720.0,107710.0,0.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1751645324354,2.57212253,107720.0,107710.0,0.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1751645324554,2.59493667,107720.0,107710.0,0.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1751645325257,2.57212253,107720.0,107710.0,0.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1751645325659,2.12453095,107720.0,107710.0,0.21635655]
["bitfinex-derivatives","BTCF0:USTF0",1751645325861,2.57212253,107720.0,107710.0,0.21636914]
["bitfinex-derivatives","BTCF0:USTF0",1751645326856,2.12453095,107720.0,107710.0,0.21636914]
["bitfinex-derivatives","BTCF0:USTF0",1751645327260,2.57188253,107720.0,107710.0,0.21636914]
["bitfinex-derivatives","BTCF0:USTF0",1751645327656,2.12429095,107720.0,107710.0,0.21636914]
["bitfinex-derivatives","BTCF0:USTF0",1751645327847,2.57188253,107720.0,107710.0,0.21636914]
["bitfinex-derivatives","BTCF0:USTF0",1751645329257,2.58658151,107720.0,107710.0,0.21636914]
["bitfinex-derivatives","BTCF0:USTF0",1751645329657,0.1856742,107680.0,107670.0,0.31453363]
["bitfinex-derivatives","BTCF0:USTF0",1751645329958,1.4669142,107680.0,107670.0,0.41364253]
["bitfinex-derivatives","BTCF0:USTF0",1751645330152,1.4979142,107680.0,107670.0,0.41364253]
["bitfinex-derivatives","BTCF0:USTF0",1751645330559,1.4979142,107680.0,107670.0,0.86123411]
["bitfinex-derivatives","BTCF0:USTF0",1751645330752,1.8679142,107680.0,107670.0,0.62912521]
["bitfinex-derivatives","BTCF0:USTF0",1751645331057,2.62630578,107680.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751645331358,2.2426142,107680.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751645331759,2.2436142,107680.0,107670.0,0.01285744]
["bitfinex-derivatives","BTCF0:USTF0",1751645332161,2.2426142,107680.0,107670.0,0.00485744]
["bitfinex-derivatives","BTCF0:USTF0",1751645332362,2.2436142,107680.0,107670.0,0.00885744]
["bitfinex-derivatives","BTCF0:USTF0",1751645333260,2.69120578,107680.0,107670.0,0.00885744]
["bitfinex-derivatives","BTCF0:USTF0",1751645334458,2.69120578,107680.0,107670.0,0.20663644]
["bitfinex-derivatives","BTCF0:USTF0",1751645335060,1.3231742,107680.0,107670.0,0.20663644]
["bitfinex-derivatives","BTCF0:USTF0",1751645335358,2.5008942,107680.0,107670.0,0.20663644]
["bitfinex-derivatives","BTCF0:USTF0",1751645335859,2.94848578,107680.0,107670.0,0.20663644]
["bitfinex-derivatives","BTCF0:USTF0",1751645336565,1.77076578,107680.0,107670.0,0.20663644]
["bitfinex-derivatives","BTCF0:USTF0",1751645336765,2.94840578,107680.0,107670.0,0.20663644]
["bitfinex-derivatives","BTCF0:USTF0",1751645337464,2.96321803,107680.0,107670.0,0.20663644]
["bitfinex-derivatives","BTCF0:USTF0",1751645339060,0.0464243,107670.0,107640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751645339260,0.5465259,107650.0,107640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751645339460,0.5465259,107650.0,107640.0,0.24845485]
["bitfinex-derivatives","BTCF0:USTF0",1751645339461,0.88656886,107650.0,107640.0,0.24845485]
["bitfinex-derivatives","BTCF0:USTF0",1751645339658,0.1857431,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751645339959,0.1857949,107610.0,107600.0,0.72629218]
["bitfinex-derivatives","BTCF0:USTF0",1751645340160,0.3608,107610.0,107600.0,1.05283968]
["bitfinex-derivatives","BTCF0:USTF0",1751645340461,1.46765136,107610.0,107600.0,1.05283968]
["bitfinex-derivatives","BTCF0:USTF0",1751645340658,1.81165136,107610.0,107600.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1751645340870,0.1858122,107600.0,107590.0,0.20563492]
["bitfinex-derivatives","BTCF0:USTF0",1751645341074,1.46158684,107600.0,107590.0,0.73034262]
["bitfinex-derivatives","BTCF0:USTF0",1751645341272,1.78158684,107600.0,107590.0,0.52813492]
["bitfinex-derivatives","BTCF0:USTF0",1751645341469,1.77558684,107600.0,107590.0,0.52813492]
["bitfinex-derivatives","BTCF0:USTF0",1751645341665,1.77558684,107600.0,107590.0,0.99025038]
["bitfinex-derivatives","BTCF0:USTF0",1751645341966,1.45158684,107600.0,107590.0,0.99025038]
["bitfinex-derivatives","BTCF0:USTF0",1751645342170,0.00049646,107600.0,107590.0,1.18802938]
["bitfinex-derivatives","BTCF0:USTF0",1751645342467,0.001,107610.0,107600.0,0.1858122]
["bitfinex-derivatives","BTCF0:USTF0",1751645342656,0.92164,107610.0,107600.0,1.78671924]
["bitfinex-derivatives","BTCF0:USTF0",1751645342861,0.92164,107610.0,107600.0,1.32740008]
["bitfinex-derivatives","BTCF0:USTF0",1751645343160,0.92064,107610.0,107600.0,1.86178324]
["bitfinex-derivatives","BTCF0:USTF0",1751645344174,0.92264,107610.0,107600.0,1.41419166]
["bitfinex-derivatives","BTCF0:USTF0",1751645344373,0.92364,107610.0,107600.0,1.41519166]
["bitfinex-derivatives","BTCF0:USTF0",1751645344872,0.92364,107610.0,107600.0,0.96760008]
["bitfinex-derivatives","BTCF0:USTF0",1751645345072,0.92364,107610.0,107600.0,1.16519166]
["bitfinex-derivatives","BTCF0:USTF0",1751645345374,0.92364,107610.0,107600.0,1.65767066]
["bitfinex-derivatives","BTCF0:USTF0",1751645345968,0.92364,107610.0,107600.0,2.10526224]
["bitfinex-derivatives","BTCF0:USTF0",1751645346767,0.01905548,107620.0,107600.0,2.28025004]
["bitfinex-derivatives","BTCF0:USTF0",1751645347074,0.01905548,107620.0,107610.0,1.09048658]
["bitfinex-derivatives","BTCF0:USTF0",1751645347274,0.01905548,107620.0,107610.0,1.43501046]
["bitfinex-derivatives","BTCF0:USTF0",1751645348076,0.02305548,107620.0,107610.0,1.43501046]
["bitfinex-derivatives","BTCF0:USTF0",1751645348275,0.02305548,107620.0,107610.0,1.43453195]
["bitfinex-derivatives","BTCF0:USTF0",1751645348485,0.94573548,107620.0,107610.0,1.43553195]
["bitfinex-derivatives","BTCF0:USTF0",1751645348970,1.13151318,107620.0,107610.0,1.07473195]
["bitfinex-derivatives","BTCF0:USTF0",1751645349174,1.49231318,107620.0,107610.0,0.62714037]
["bitfinex-derivatives","BTCF0:USTF0",1751645349680,1.30653548,107620.0,107610.0,1.07473195]
["bitfinex-derivatives","BTCF0:USTF0",1751645350280,1.49231318,107620.0,107610.0,1.27251095]
["bitfinex-derivatives","BTCF0:USTF0",1751645350581,1.30653548,107620.0,107610.0,1.27251095]
["bitfinex-derivatives","BTCF0:USTF0",1751645350882,1.49231318,107620.0,107610.0,0.30912437]
["bitfinex-derivatives","BTCF0:USTF0",1751645351172,2.26690476,107620.0,107610.0,0.21282437]
["bitfinex-derivatives","BTCF0:USTF0",1751645351377,2.36240476,107620.0,107610.0,0.21302448]
["bitfinex-derivatives","BTCF0:USTF0",1751645352574,1.91481318,107620.0,107610.0,0.21302448]
["bitfinex-derivatives","BTCF0:USTF0",1751645352870,2.36240476,107620.0,107610.0,0.21302448]
["bitfinex-derivatives","BTCF0:USTF0",1751645354180,1.71481318,107620.0,107610.0,0.21302448]
["bitfinex-derivatives","BTCF0:USTF0",1751645354381,2.39240476,107620.0,107610.0,0.21302448]
["bitfinex-derivatives","BTCF0:USTF0",1751645354983,2.39240476,107620.0,107610.0,0.12058971]
["bitfinex-derivatives","BTCF0:USTF0",1751645355478,1.94481318,107620.0,107610.0,0.12058971]
["bitfinex-derivatives","BTCF0:USTF0",1751645355679,2.39240476,107620.0,107610.0,0.12058971]
["bitfinex-derivatives","BTCF0:USTF0",1751645355874,2.41311417,107620.0,107610.0,0.12058971]
["bitfinex-derivatives","BTCF0:USTF0",1751645356073,2.41611417,107620.0,107610.0,0.12058971]
["bitfinex-derivatives","BTCF0:USTF0",1751645356475,2.39340476,107620.0,107610.0,0.12058971]
["bitfinex-derivatives","BTCF0:USTF0",1751645357377,2.39340476,107620.0,107610.0,0.12086907]
["bitfinex-derivatives","BTCF0:USTF0",1751645358081,2.39340476,107620.0,107610.0,0.09593437]
["bitfinex-derivatives","BTCF0:USTF0",1751645358082,2.93197223,107620.0,107610.0,0.09593437]
["bitfinex-derivatives","BTCF0:USTF0",1751645358380,2.68197223,107620.0,107610.0,0.09593437]
["bitfinex-derivatives","BTCF0:USTF0",1751645358575,2.23438065,107620.0,107610.0,0.09593437]
["bitfinex-derivatives","BTCF0:USTF0",1751645358776,2.68197223,107620.0,107610.0,0.09593437]
["bitfinex-derivatives","BTCF0:USTF0",1751645359280,2.68397223,107620.0,107610.0,0.09593437]
["bitfinex-derivatives","BTCF0:USTF0",1751645359670,2.30469265,107620.0,107610.0,0.08140953]
["bitfinex-derivatives","BTCF0:USTF0",1751645359878,2.75828423,107620.0,107610.0,0.08240953]
["bitfinex-derivatives","BTCF0:USTF0",1751645361881,2.75828423,107620.0,107610.0,0.09657218]
["bitfinex-derivatives","BTCF0:USTF0",1751645363680,1.58044423,107620.0,107610.0,0.09657218]
["bitfinex-derivatives","BTCF0:USTF0",1751645363882,2.75824423,107620.0,107610.0,0.09657218]
["bitfinex-derivatives","BTCF0:USTF0",1751645364379,2.75824423,107620.0,107610.0,0.09757218]
["bitfinex-derivatives","BTCF0:USTF0",1751645364580,2.75824423,107620.0,107610.0,0.09657218]
["bitfinex-derivatives","BTCF0:USTF0",1751645366586,2.75824423,107620.0,107610.0,0.09757218]
["bitfinex-derivatives","BTCF0:USTF0",1751645366884,2.75824423,107620.0,107610.0,0.09657218]
["bitfinex-derivatives","BTCF0:USTF0",1751645368480,2.75834149,107620.0,107610.0,0.09657218]
["bitfinex-derivatives","BTCF0:USTF0",1751645368681,2.75834149,107620.0,107610.0,0.09776337]
["bitfinex-derivatives","BTCF0:USTF0",1751645368881,2.75834149,107620.0,107610.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1751645369089,2.75834149,107620.0,107610.0,0.09776337]
["bitfinex-derivatives","BTCF0:USTF0",1751645369384,2.81377436,107620.0,107610.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1751645369886,2.81377436,107620.0,107610.0,0.09776337]
["bitfinex-derivatives","BTCF0:USTF0",1751645370087,2.81377436,107620.0,107610.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1751645370287,2.81377436,107620.0,107610.0,0.09776337]
["bitfinex-derivatives","BTCF0:USTF0",1751645370488,2.81377436,107620.0,107610.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1751645370684,2.81377436,107620.0,107610.0,0.09776337]
["bitfinex-derivatives","BTCF0:USTF0",1751645370884,2.81377436,107620.0,107610.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1751645372385,2.81427082,107620.0,107610.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1751645372988,2.81427082,107620.0,107610.0,0.09776337]
["bitfinex-derivatives","BTCF0:USTF0",1751645373181,2.81427082,107620.0,107610.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1751645373785,2.81427082,107620.0,107610.0,0.09776337]
["bitfinex-derivatives","BTCF0:USTF0",1751645373984,2.81427082,107620.0,107610.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1751645374389,3.00011882,107620.0,107610.0,0.09676337]
["bitfinex-derivatives","BTCF0:USTF0",1751645375286,3.50011882,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645375888,4.94468595,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645376088,5.04468595,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645377292,5.04468595,107620.0,107610.0,0.03981487]
["bitfinex-derivatives","BTCF0:USTF0",1751645377491,5.04468595,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645377691,5.11859644,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645377984,5.11459644,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645378188,5.12059644,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645378391,4.67300486,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645379487,4.65435843,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645380394,4.59909437,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645380995,3.09909437,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645384395,2.49865437,107620.0,107610.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751645384589,3.00150976,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645385494,3.50150976,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645386092,2.36888595,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645386291,5.29616595,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645387391,5.04616595,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645387789,5.56735365,107620.0,107610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645388094,0.1858151,107600.0,107590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645388398,3.4634406,107600.0,107590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645388598,3.38693096,107600.0,107590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645388794,3.7463206,107600.0,107590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645389391,3.8856888,107600.0,107590.0,0.01452975]
["bitfinex-derivatives","BTCF0:USTF0",1751645389588,3.8906888,107600.0,107590.0,0.01552975]
["bitfinex-derivatives","BTCF0:USTF0",1751645389800,4.44954312,107600.0,107590.0,0.01552988]
["bitfinex-derivatives","BTCF0:USTF0",1751645391296,4.44954312,107600.0,107590.0,0.21330888]
["bitfinex-derivatives","BTCF0:USTF0",1751645391499,3.61602904,107600.0,107590.0,0.21330888]
["bitfinex-derivatives","BTCF0:USTF0",1751645391699,4.51459312,107600.0,107590.0,0.21330888]
["bitfinex-derivatives","BTCF0:USTF0",1751645392601,4.32871312,107600.0,107590.0,0.21330888]
["bitfinex-derivatives","BTCF0:USTF0",1751645393304,4.82871312,107600.0,107590.0,0.21330932]
["bitfinex-derivatives","BTCF0:USTF0",1751645398905,3.90871312,107600.0,107590.0,0.21330932]
["bitfinex-derivatives","BTCF0:USTF0",1751645399105,5.08535312,107600.0,107590.0,0.21330932]
["bitfinex-derivatives","BTCF0:USTF0",1751645399305,4.63607108,107600.0,107590.0,0.21330932]
["bitfinex-derivatives","BTCF0:USTF0",1751645400205,5.08535312,107600.0,107590.0,0.21330932]
["bitfinex-derivatives","BTCF0:USTF0",1751645401713,5.06253639,107600.0,107590.0,0.21330932]
["bitfinex-derivatives","BTCF0:USTF0",1751645401912,5.06253639,107600.0,107590.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1751645402821,5.06253639,107600.0,107590.0,0.263279]
["bitfinex-derivatives","BTCF0:USTF0",1751645404418,5.06253639,107600.0,107590.0,0.27780252]
["bitfinex-derivatives","BTCF0:USTF0",1751645404419,4.04935435,107600.0,107590.0,0.27780252]
["bitfinex-derivatives","BTCF0:USTF0",1751645404717,4.01605435,107600.0,107590.0,0.27780252]
["bitfinex-derivatives","BTCF0:USTF0",1751645405411,4.04730258,107600.0,107590.0,0.27780252]
["bitfinex-derivatives","BTCF0:USTF0",1751645405715,4.04755081,107600.0,107590.0,0.27780252]
["bitfinex-derivatives","BTCF0:USTF0",1751645405916,4.49683285,107600.0,107590.0,0.27780252]
["bitfinex-derivatives","BTCF0:USTF0",1751645406319,3.59826877,107600.0,107590.0,0.27780252]
["bitfinex-derivatives","BTCF0:USTF0",1751645406620,4.04755081,107600.0,107590.0,0.27780252]
["bitfinex-derivatives","BTCF0:USTF0",1751645407218,5.09683285,107600.0,107590.0,0.21330252]
["bitfinex-derivatives","BTCF0:USTF0",1751645407524,4.26196877,107600.0,107590.0,0.21330252]
["bitfinex-derivatives","BTCF0:USTF0",1751645407718,5.06053285,107600.0,107590.0,0.27830252]
["bitfinex-derivatives","BTCF0:USTF0",1751645407915,4.54743081,107600.0,107590.0,0.27830252]
["bitfinex-derivatives","BTCF0:USTF0",1751645408714,4.99671285,107600.0,107590.0,0.27830252]
["bitfinex-derivatives","BTCF0:USTF0",1751645409915,4.45758475,107600.0,107590.0,0.27830252]
["bitfinex-derivatives","BTCF0:USTF0",1751645410515,4.48818475,107600.0,107590.0,0.27830252]
["bitfinex-derivatives","BTCF0:USTF0",1751645411023,4.48818475,107600.0,107590.0,0.21330252]
["bitfinex-derivatives","BTCF0:USTF0",1751645413626,4.48845892,107600.0,107590.0,0.21330252]
["bitfinex-derivatives","BTCF0:USTF0",1751645415428,4.54372108,107600.0,107590.0,0.21330252]
["bitfinex-derivatives","BTCF0:USTF0",1751645415627,4.47867108,107600.0,107590.0,0.21330252]
["bitfinex-derivatives","BTCF0:USTF0",1751645417124,4.47846493,107600.0,107590.0,0.21330252]
["bitfinex-derivatives","BTCF0:USTF0",1751645417628,3.97770493,107600.0,107590.0,0.21330252]
["bitfinex-derivatives","BTCF0:USTF0",1751645417828,4.04275493,107600.0,107590.0,0.27800252]
["bitfinex-derivatives","BTCF0:USTF0",1751645418430,2.86719493,107600.0,107590.0,0.27800252]
["bitfinex-derivatives","BTCF0:USTF0",1751645418630,4.01211493,107600.0,107590.0,0.27800252]
["bitfinex-derivatives","BTCF0:USTF0",1751645418827,3.65267895,107600.0,107590.0,0.27800252]
["bitfinex-derivatives","BTCF0:USTF0",1751645419031,4.01211493,107600.0,107590.0,0.27800252]
["bitfinex-derivatives","BTCF0:USTF0",1751645419430,4.04381493,107600.0,107590.0,0.27800252]
["bitfinex-derivatives","BTCF0:USTF0",1751645420123,3.68437895,107600.0,107590.0,0.27800252]
["bitfinex-derivatives","BTCF0:USTF0",1751645420523,4.04381493,107600.0,107590.0,0.27800252]
["bitfinex-derivatives","BTCF0:USTF0",1751645421625,4.04381493,107600.0,107590.0,0.27757881]
["bitfinex-derivatives","BTCF0:USTF0",1751645422332,4.04394927,107600.0,107590.0,0.27757881]
["bitfinex-derivatives","BTCF0:USTF0",1751645422726,4.01200927,107600.0,107590.0,0.27757881]
["bitfinex-derivatives","BTCF0:USTF0",1751645422927,2.83672927,107600.0,107590.0,0.27757888]
["bitfinex-derivatives","BTCF0:USTF0",1751645423128,3.95674711,107600.0,107590.0,0.27757888]
["bitfinex-derivatives","BTCF0:USTF0",1751645423432,4.01200927,107600.0,107590.0,0.27757888]
["bitfinex-derivatives","BTCF0:USTF0",1751645425130,3.98994711,107600.0,107590.0,0.21287888]
["bitfinex-derivatives","BTCF0:USTF0",1751645425519,4.04520927,107600.0,107590.0,0.21287888]
["bitfinex-derivatives","BTCF0:USTF0",1751645425721,4.04558504,107600.0,107590.0,0.08773158]
["bitfinex-derivatives","BTCF0:USTF0",1751645426022,4.04558504,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645426023,4.14542504,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645426425,4.64542504,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645427028,4.64642504,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645427926,4.64142504,107600.0,107590.0,0.19777908]
["bitfinex-derivatives","BTCF0:USTF0",1751645428131,4.64442504,107600.0,107590.0,0.19777908]
["bitfinex-derivatives","BTCF0:USTF0",1751645429521,4.64430504,107600.0,107590.0,0.19777908]
["bitfinex-derivatives","BTCF0:USTF0",1751645429726,4.64430504,107600.0,107590.0,0.22997908]
["bitfinex-derivatives","BTCF0:USTF0",1751645430333,4.64430504,107600.0,107590.0,0.19777908]
["bitfinex-derivatives","BTCF0:USTF0",1751645430527,4.64698504,107600.0,107590.0,0.19777908]
["bitfinex-derivatives","BTCF0:USTF0",1751645432235,3.47198504,107600.0,107590.0,0.19777908]
["bitfinex-derivatives","BTCF0:USTF0",1751645432534,4.64682504,107600.0,107590.0,0.19777908]
["bitfinex-derivatives","BTCF0:USTF0",1751645433434,4.64639602,107600.0,107590.0,0.19777908]
["bitfinex-derivatives","BTCF0:USTF0",1751645436632,4.64639602,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645436833,4.64646165,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645438032,4.64646165,107600.0,107590.0,0.21160381]
["bitfinex-derivatives","BTCF0:USTF0",1751645438932,4.28702567,107600.0,107590.0,0.21160381]
["bitfinex-derivatives","BTCF0:USTF0",1751645439235,4.64646165,107600.0,107590.0,0.21160381]
["bitfinex-derivatives","BTCF0:USTF0",1751645439426,3.47162165,107600.0,107590.0,0.21160381]
["bitfinex-derivatives","BTCF0:USTF0",1751645439626,4.64598165,107600.0,107590.0,0.21160381]
["bitfinex-derivatives","BTCF0:USTF0",1751645439937,4.64598165,107600.0,107590.0,0.24240381]
["bitfinex-derivatives","BTCF0:USTF0",1751645440339,3.47162165,107600.0,107590.0,0.24240381]
["bitfinex-derivatives","BTCF0:USTF0",1751645440534,3.69502165,107600.0,107590.0,0.24240381]
["bitfinex-derivatives","BTCF0:USTF0",1751645440733,4.61274165,107600.0,107590.0,0.24240381]
["bitfinex-derivatives","BTCF0:USTF0",1751645441534,3.04798567,107600.0,107590.0,0.24240381]
["bitfinex-derivatives","BTCF0:USTF0",1751645441735,3.98166165,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645442038,3.92639949,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645442231,3.98166165,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645442427,3.92639949,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645443134,3.56696351,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645443436,3.92639949,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645444736,3.98166165,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645445334,3.92639949,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645446338,3.56696351,107600.0,107590.0,0.260279]
["bitfinex-derivatives","BTCF0:USTF0",1751645446541,3.56696351,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645446737,2.64932351,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645447037,3.92615949,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645448444,3.92615949,107600.0,107590.0,0.260279]
["bitfinex-derivatives","BTCF0:USTF0",1751645448745,3.92615949,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645448940,3.92615949,107600.0,107590.0,0.260279]
["bitfinex-derivatives","BTCF0:USTF0",1751645449438,3.92615949,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645449843,3.92615949,107600.0,107590.0,0.260279]
["bitfinex-derivatives","BTCF0:USTF0",1751645450042,3.92601027,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645450643,3.92601027,107600.0,107590.0,0.260279]
["bitfinex-derivatives","BTCF0:USTF0",1751645451041,3.92601027,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645451747,4.28533351,107600.0,107590.0,0.260279]
["bitfinex-derivatives","BTCF0:USTF0",1751645451949,4.28533351,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645452649,3.56657429,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645452842,4.28533351,107600.0,107590.0,0.260279]
["bitfinex-derivatives","BTCF0:USTF0",1751645453043,4.28533351,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645454250,4.28513477,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645454654,4.28513477,107600.0,107590.0,0.260279]
["bitfinex-derivatives","BTCF0:USTF0",1751645454842,4.28513477,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645455451,4.28513477,107600.0,107590.0,0.260279]
["bitfinex-derivatives","BTCF0:USTF0",1751645455750,4.31603477,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645456651,3.59727555,107600.0,107590.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1751645456840,4.31603477,107600.0,107590.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1751645459650,3.59727555,107600.0,107590.0,0.229579]
["bitfinex-derivatives","BTCF0:USTF0",1751645459851,4.31603477,107600.0,107590.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1751645462550,4.34753477,107600.0,107590.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1751645463155,3.43013477,107600.0,107590.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1751645463349,3.43013477,107600.0,107590.0,0.229579]
["bitfinex-derivatives","BTCF0:USTF0",1751645463350,3.35353489,107600.0,107590.0,0.229579]
["bitfinex-derivatives","BTCF0:USTF0",1751645463654,4.26969489,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645464552,4.27169489,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645464854,3.13145489,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645465053,4.29861489,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645465253,4.30161489,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645467454,3.13145489,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645467651,2.38069567,107600.0,107590.0,0.62085861]
["bitfinex-derivatives","BTCF0:USTF0",1751645467849,3.91199528,107600.0,107590.0,0.62085861]
["bitfinex-derivatives","BTCF0:USTF0",1751645468051,4.27137489,107600.0,107590.0,0.62085861]
["bitfinex-derivatives","BTCF0:USTF0",1751645468245,4.26933489,107600.0,107590.0,0.62185861]
["bitfinex-derivatives","BTCF0:USTF0",1751645468658,3.90995528,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645468954,4.26933489,107600.0,107590.0,0.62085861]
["bitfinex-derivatives","BTCF0:USTF0",1751645469150,3.55057567,107600.0,107590.0,0.62185861]
["bitfinex-derivatives","BTCF0:USTF0",1751645469458,3.55057567,107600.0,107590.0,0.62085861]
["bitfinex-derivatives","BTCF0:USTF0",1751645469756,4.26933489,107600.0,107590.0,0.62085861]
["bitfinex-derivatives","BTCF0:USTF0",1751645469956,3.90995528,107600.0,107590.0,0.62085861]
["bitfinex-derivatives","BTCF0:USTF0",1751645470458,3.90975528,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645470757,4.26913489,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645470950,3.58357567,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645471149,4.30233489,107600.0,107590.0,0.261479]
["bitfinex-derivatives","BTCF0:USTF0",1751645471544,4.30233489,107600.0,107590.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1751645472350,4.33473489,107600.0,107590.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1751645472656,4.36823489,107600.0,107590.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1751645472857,4.36823489,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645474152,4.7276145,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645474656,4.36823489,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645475657,4.7276145,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645476055,4.36823489,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645477358,3.64947567,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645477554,4.36823489,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645480356,3.64947567,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645480559,4.36823489,107600.0,107590.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1751645480858,3.13065489,107600.0,107590.0,0.55715861]
["bitfinex-derivatives","BTCF0:USTF0",1751645481061,4.30097489,107600.0,107590.0,0.262679]
["bitfinex-derivatives","BTCF0:USTF0",1751645481754,4.30097489,107600.0,107590.0,0.263679]
["bitfinex-derivatives","BTCF0:USTF0",1751645481959,4.30097489,107600.0,107590.0,0.262679]
["bitfinex-derivatives","BTCF0:USTF0",1751645482552,4.33377489,107600.0,107590.0,0.262679]
["bitfinex-derivatives","BTCF0:USTF0",1751645482962,3.61501567,107600.0,107590.0,0.262679]
["bitfinex-derivatives","BTCF0:USTF0",1751645483165,4.33377489,107600.0,107590.0,0.262679]
["bitfinex-derivatives","BTCF0:USTF0",1751645485257,4.33377489,107600.0,107590.0,0.263679]
["bitfinex-derivatives","BTCF0:USTF0",1751645485453,4.33377489,107600.0,107590.0,0.262679]
["bitfinex-derivatives","BTCF0:USTF0",1751645486565,4.33377489,107600.0,107590.0,0.263679]
["bitfinex-derivatives","BTCF0:USTF0",1751645486766,4.7931545,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645487060,4.3770345,107600.0,107590.0,0.18558925]
["bitfinex-derivatives","BTCF0:USTF0",1751645487363,4.98859705,107600.0,107590.0,0.18558925]
["bitfinex-derivatives","BTCF0:USTF0",1751645487868,4.62925693,107600.0,107590.0,0.18562636]
["bitfinex-derivatives","BTCF0:USTF0",1751645488557,2.90411477,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645488757,3.71453567,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645488964,2.90411477,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645489165,4.07395477,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645489366,2.90411477,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645489666,4.07387477,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645489861,4.07387477,107600.0,107590.0,0.2055521]
["bitfinex-derivatives","BTCF0:USTF0",1751645490067,4.07387477,107600.0,107590.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1751645490560,4.07387477,107600.0,107590.0,0.2055521]
["bitfinex-derivatives","BTCF0:USTF0",1751645490759,4.07387477,107600.0,107590.0,0.2065521]
["bitfinex-derivatives","BTCF0:USTF0",1751645491064,4.07387477,107600.0,107590.0,0.2055521]
["bitfinex-derivatives","BTCF0:USTF0",1751645492065,2.64126207,107600.0,107590.0,0.5659712]
["bitfinex-derivatives","BTCF0:USTF0",1751645492258,2.64126207,107600.0,107590.0,0.5998712]
["bitfinex-derivatives","BTCF0:USTF0",1751645492259,3.55538207,107600.0,107590.0,0.5998712]
["bitfinex-derivatives","BTCF0:USTF0",1751645492454,2.30899237,107600.0,107590.0,0.7847032]
["bitfinex-derivatives","BTCF0:USTF0",1751645492659,3.02307237,107600.0,107590.0,1.2686839]
["bitfinex-derivatives","BTCF0:USTF0",1751645492962,2.91307237,107600.0,107590.0,1.2676839]
["bitfinex-derivatives","BTCF0:USTF0",1751645493162,3.40888707,107600.0,107590.0,1.0818519]
["bitfinex-derivatives","BTCF0:USTF0",1751645493362,3.40888707,107600.0,107590.0,0.8718519]
["bitfinex-derivatives","BTCF0:USTF0",1751645493363,2.23932707,107600.0,107590.0,0.8718519]
["bitfinex-derivatives","BTCF0:USTF0",1751645493563,2.84340707,107600.0,107590.0,0.8718519]
["bitfinex-derivatives","BTCF0:USTF0",1751645493758,3.20340707,107600.0,107590.0,0.8718519]
["bitfinex-derivatives","BTCF0:USTF0",1751645493959,2.28932707,107600.0,107590.0,0.8718519]
["bitfinex-derivatives","BTCF0:USTF0",1751645494159,3.20332707,107600.0,107590.0,0.8718519]
["bitfinex-derivatives","BTCF0:USTF0",1751645494768,2.28932707,107600.0,107590.0,1.2276841]
["bitfinex-derivatives","BTCF0:USTF0",1751645495059,3.20324707,107600.0,107590.0,1.2276841]
["bitfinex-derivatives","BTCF0:USTF0",1751645495561,2.84320707,107600.0,107590.0,1.4776841]
["bitfinex-derivatives","BTCF0:USTF0",1751645495967,3.15320707,107600.0,107590.0,1.4776841]
["bitfinex-derivatives","BTCF0:USTF0",1751645496164,0.64392707,107600.0,107590.0,1.4776841]
["bitfinex-derivatives","BTCF0:USTF0",1751645496466,0.64392727,107600.0,107590.0,1.4786841]
["bitfinex-derivatives","BTCF0:USTF0",1751645496767,1.55764727,107600.0,107590.0,1.4786841]
["bitfinex-derivatives","BTCF0:USTF0",1751645496970,1.55764727,107600.0,107590.0,1.53275751]
["bitfinex-derivatives","BTCF0:USTF0",1751645497165,1.55764727,107600.0,107590.0,1.4776841]
["bitfinex-derivatives","BTCF0:USTF0",1751645498166,1.55764727,107600.0,107590.0,1.4786841]
["bitfinex-derivatives","BTCF0:USTF0",1751645498568,0.64392727,107600.0,107590.0,1.55276469]
["bitfinex-derivatives","BTCF0:USTF0",1751645498765,1.55760727,107600.0,107590.0,1.5707374]
["bitfinex-derivatives","BTCF0:USTF0",1751645499270,1.55760727,107600.0,107590.0,1.60779856]
["bitfinex-derivatives","BTCF0:USTF0",1751645499463,1.55760727,107600.0,107590.0,1.55272515]
["bitfinex-derivatives","BTCF0:USTF0",1751645500659,1.91760727,107600.0,107590.0,1.19330605]
["bitfinex-derivatives","BTCF0:USTF0",1751645500864,2.23702637,107600.0,107590.0,0.36159385]
["bitfinex-derivatives","BTCF0:USTF0",1751645501064,2.23702637,107600.0,107590.0,0.27651326]
["bitfinex-derivatives","BTCF0:USTF0",1751645501261,1.91240727,107600.0,107590.0,0.2055521]
["bitfinex-derivatives","BTCF0:USTF0",1751645501571,2.33842637,107600.0,107590.0,0.2055521]
["bitfinex-derivatives","BTCF0:USTF0",1751645502972,2.33842637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645504572,3.62374637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645508477,3.98454637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645514082,3.62512727,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645514281,3.98454637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645515380,4.23930637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645515886,3.87988727,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645516087,4.23930637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645516487,3.87988727,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645516781,4.23930637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645520488,4.20660637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645520687,4.24150637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645523390,3.07306637,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645523888,4.20456637,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645524090,4.23816637,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645524293,4.20456637,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645524495,4.23816637,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645525190,4.20456637,107600.0,107590.0,0.1728521]
["bitfinex-derivatives","BTCF0:USTF0",1751645525490,4.20444637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645525688,4.23884637,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645526391,4.23884637,107600.0,107590.0,0.2075521]
["bitfinex-derivatives","BTCF0:USTF0",1751645527190,4.23884637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645527491,4.20440637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645529695,3.84498727,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645529899,4.20440637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645530597,4.17050637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645534995,4.17050637,107600.0,107590.0,0.2425521]
["bitfinex-derivatives","BTCF0:USTF0",1751645535199,4.17050637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645536902,4.13570637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645537406,4.13570637,107600.0,107590.0,0.2425521]
["bitfinex-derivatives","BTCF0:USTF0",1751645537593,4.13570637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645537794,4.17190637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645538202,3.81248727,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645538397,4.17190637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645538592,3.22426637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645538803,4.13450637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645540495,3.22426637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645540694,3.77508727,107600.0,107590.0,0.6381712]
["bitfinex-derivatives","BTCF0:USTF0",1751645540899,3.77492727,107600.0,107590.0,0.6381712]
["bitfinex-derivatives","BTCF0:USTF0",1751645541100,3.77492727,107600.0,107590.0,0.6371712]
["bitfinex-derivatives","BTCF0:USTF0",1751645541299,2.86484727,107600.0,107590.0,0.6381712]
["bitfinex-derivatives","BTCF0:USTF0",1751645541501,3.77488727,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645542000,4.13430637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645542302,4.13430637,107600.0,107590.0,0.2787521]
["bitfinex-derivatives","BTCF0:USTF0",1751645542503,4.13430637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645542996,4.13430637,107600.0,107590.0,0.2787521]
["bitfinex-derivatives","BTCF0:USTF0",1751645543400,4.13430637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645544603,2.96946637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645544797,4.13318637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645546203,3.77376727,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645546403,4.13318637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645547906,4.13318637,107600.0,107590.0,0.2787521]
["bitfinex-derivatives","BTCF0:USTF0",1751645548207,4.13318637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645548400,4.13318637,107600.0,107590.0,0.2787521]
["bitfinex-derivatives","BTCF0:USTF0",1751645548705,4.13318637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645549905,3.41158637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645550107,3.77376727,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645550400,4.13318637,107600.0,107590.0,0.2777521]
["bitfinex-derivatives","BTCF0:USTF0",1751645550606,4.16848637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645550801,4.20228637,107600.0,107590.0,0.2415521]
["bitfinex-derivatives","BTCF0:USTF0",1751645551008,4.20228637,107600.0,107590.0,0.2075521]
["bitfinex-derivatives","BTCF0:USTF0",1751645551211,4.16848637,107600.0,107590.0,0.2075521]
["bitfinex-derivatives","BTCF0:USTF0",1751645551509,4.23500637,107600.0,107590.0,0.2075521]
["bitfinex-derivatives","BTCF0:USTF0",1751645551808,4.25692086,107600.0,107590.0,0.2075521]
["bitfinex-derivatives","BTCF0:USTF0",1751645552108,4.19187086,107600.0,107590.0,0.2075521]
["bitfinex-derivatives","BTCF0:USTF0",1751645553004,4.19187086,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645558804,3.83245176,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645559006,2.85349176,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645559202,2.63237686,107600.0,107590.0,0.5322712]
["bitfinex-derivatives","BTCF0:USTF0",1751645559512,2.96661686,107600.0,107590.0,1.13501917]
["bitfinex-derivatives","BTCF0:USTF0",1751645559807,2.96662795,107600.0,107590.0,1.13501917]
["bitfinex-derivatives","BTCF0:USTF0",1751645560012,2.96654795,107600.0,107590.0,1.13501917]
["bitfinex-derivatives","BTCF0:USTF0",1751645560210,2.96654795,107600.0,107590.0,1.19009258]
["bitfinex-derivatives","BTCF0:USTF0",1751645560412,2.94462237,107600.0,107590.0,1.13501917]
["bitfinex-derivatives","BTCF0:USTF0",1751645560808,2.94462237,107600.0,107590.0,1.43071917]
["bitfinex-derivatives","BTCF0:USTF0",1751645561007,2.94462237,107600.0,107590.0,1.48479258]
["bitfinex-derivatives","BTCF0:USTF0",1751645561209,3.13043707,107600.0,107590.0,1.48579258]
["bitfinex-derivatives","BTCF0:USTF0",1751645561510,3.13043707,107600.0,107590.0,1.42971917]
["bitfinex-derivatives","BTCF0:USTF0",1751645562611,3.13023707,107600.0,107590.0,1.42971917]
["bitfinex-derivatives","BTCF0:USTF0",1751645563013,3.1521534,107600.0,107590.0,1.42971917]
["bitfinex-derivatives","BTCF0:USTF0",1751645563207,3.4721534,107600.0,107590.0,1.43071917]
["bitfinex-derivatives","BTCF0:USTF0",1751645563408,3.4721534,107600.0,107590.0,1.42971917]
["bitfinex-derivatives","BTCF0:USTF0",1751645563711,3.1521534,107600.0,107590.0,1.42971917]
["bitfinex-derivatives","BTCF0:USTF0",1751645564410,1.8668334,107600.0,107590.0,1.42971917]
["bitfinex-derivatives","BTCF0:USTF0",1751645564806,0.0514987,107600.0,107590.0,1.61659917]
["bitfinex-derivatives","BTCF0:USTF0",1751645565007,1.12299717,107600.0,107590.0,1.67067258]
["bitfinex-derivatives","BTCF0:USTF0",1751645565314,1.12299717,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645565614,1.48379717,107600.0,107590.0,1.67067258]
["bitfinex-derivatives","BTCF0:USTF0",1751645566113,1.48379717,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645566315,1.12299717,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645566911,1.48379717,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645567510,1.29798237,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645567912,1.48379717,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645568106,1.12299717,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645568311,1.48379717,107600.0,107590.0,1.42971917]
["bitfinex-derivatives","BTCF0:USTF0",1751645568512,1.48379717,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645569216,1.29798237,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645569714,0.93718237,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645570017,0.02958237,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645570219,0.02958237,107600.0,107590.0,1.86559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645570517,0.02958237,107600.0,107590.0,1.86659917]
["bitfinex-derivatives","BTCF0:USTF0",1751645570710,0.02958237,107600.0,107590.0,1.86559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645571815,0.02958237,107600.0,107590.0,1.92167258]
["bitfinex-derivatives","BTCF0:USTF0",1751645572016,0.02958237,107600.0,107590.0,1.86559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645573817,0.02958237,107600.0,107590.0,1.86659917]
["bitfinex-derivatives","BTCF0:USTF0",1751645574111,0.02958237,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645574311,0.01049646,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645575412,0.01049646,107600.0,107590.0,1.25618007]
["bitfinex-derivatives","BTCF0:USTF0",1751645575621,0.52631126,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645576318,0.52631126,107600.0,107590.0,1.67067258]
["bitfinex-derivatives","BTCF0:USTF0",1751645576521,0.52631126,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645577017,0.88711126,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645577217,0.55711126,107600.0,107590.0,1.61559917]
["bitfinex-derivatives","BTCF0:USTF0",1751645577420,0.55711126,107600.0,107590.0,1.42971917]
["bitfinex-derivatives","BTCF0:USTF0",1751645577620,0.55711126,107600.0,107590.0,1.48479258]
["bitfinex-derivatives","BTCF0:USTF0",1751645577815,0.55711126,107600.0,107590.0,1.42971917]
["bitfinex-derivatives","BTCF0:USTF0",1751645578120,0.92711126,107600.0,107590.0,1.48479258]
["bitfinex-derivatives","BTCF0:USTF0",1751645578323,0.55711126,107600.0,107590.0,1.48479258]
["bitfinex-derivatives","BTCF0:USTF0",1751645579423,0.88711126,107600.0,107590.0,1.48479258]
["bitfinex-derivatives","BTCF0:USTF0",1751645579617,0.91981126,107600.0,107590.0,1.48479258]
["bitfinex-derivatives","BTCF0:USTF0",1751645579816,0.91981126,107600.0,107590.0,0.59474158]
["bitfinex-derivatives","BTCF0:USTF0",1751645580015,0.99061126,107600.0,107590.0,1.09491937]
["bitfinex-derivatives","BTCF0:USTF0",1751645580222,1.35003036,107600.0,107590.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1751645580521,1.00251393,107600.0,107590.0,0.4665521]
["bitfinex-derivatives","BTCF0:USTF0",1751645581115,0.68251393,107600.0,107590.0,1.0118033]
["bitfinex-derivatives","BTCF0:USTF0",1751645581321,1.03251393,107600.0,107590.0,1.0118033]
["bitfinex-derivatives","BTCF0:USTF0",1751645581622,1.03251393,107600.0,107590.0,0.8259712]
["bitfinex-derivatives","BTCF0:USTF0",1751645581922,1.03251393,107600.0,107590.0,0.6523842]
["bitfinex-derivatives","BTCF0:USTF0",1751645582118,1.03251393,107600.0,107590.0,0.7171033]
["bitfinex-derivatives","BTCF0:USTF0",1751645583311,1.01061126,107600.0,107590.0,0.7181033]
["bitfinex-derivatives","BTCF0:USTF0",1751645583627,1.01061126,107600.0,107590.0,0.7171033]
["bitfinex-derivatives","BTCF0:USTF0",1751645583924,0.94311126,107600.0,107590.0,0.7171033]
["bitfinex-derivatives","BTCF0:USTF0",1751645585015,0.95311126,107600.0,107590.0,0.7171033]
["bitfinex-derivatives","BTCF0:USTF0",1751645585216,1.85871126,107600.0,107590.0,0.7171033]
["bitfinex-derivatives","BTCF0:USTF0",1751645585418,1.600635,107600.0,107590.0,0.7171033]
["bitfinex-derivatives","BTCF0:USTF0",1751645585619,1.794635,107600.0,107590.0,0.7171033]
["bitfinex-derivatives","BTCF0:USTF0",1751645586426,1.794635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645587124,1.484635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645587427,1.834635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645590628,1.814635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645591832,1.554635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645592038,1.864635,107600.0,107590.0,0.8271033]
["bitfinex-derivatives","BTCF0:USTF0",1751645592225,1.864635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645593331,2.2240541,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645593735,1.864635,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645593926,1.864635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645594126,1.804635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645594431,1.864635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645595533,1.814635,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645596135,0.909035,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645596330,0.579035,107600.0,107590.0,0.7681033]
["bitfinex-derivatives","BTCF0:USTF0",1751645596530,1.816675,107600.0,107590.0,0.7681033]
["bitfinex-derivatives","BTCF0:USTF0",1751645596730,2.056675,107600.0,107590.0,0.7671033]
["bitfinex-derivatives","BTCF0:USTF0",1751645596931,2.076675,107600.0,107590.0,0.7671033]
["bitfinex-derivatives","BTCF0:USTF0",1751645597125,1.736675,107600.0,107590.0,0.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751645597332,1.71475126,107600.0,107590.0,0.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751645598141,1.71375126,107600.0,107590.0,0.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751645598338,0.55311126,107600.0,107590.0,0.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751645598532,1.45947126,107600.0,107590.0,0.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751645598839,1.48141001,107600.0,107590.0,0.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751645599140,0.57705001,107600.0,107590.0,0.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751645599339,1.48133001,107600.0,107590.0,0.9471033]
["bitfinex-derivatives","BTCF0:USTF0",1751645599737,1.48133001,107600.0,107590.0,1.2418033]
["bitfinex-derivatives","BTCF0:USTF0",1751645601240,1.48133001,107600.0,107590.0,1.31627099]
["bitfinex-derivatives","BTCF0:USTF0",1751645602937,1.82133001,107600.0,107590.0,1.31627099]
["bitfinex-derivatives","BTCF0:USTF0",1751645603138,0.57705001,107600.0,107590.0,1.31627099]
["bitfinex-derivatives","BTCF0:USTF0",1751645603339,1.48089001,107600.0,107590.0,1.31727099]
["bitfinex-derivatives","BTCF0:USTF0",1751645603842,1.48089001,107600.0,107590.0,1.31627099]
["bitfinex-derivatives","BTCF0:USTF0",1751645604638,1.48089001,107600.0,107590.0,0.95685189]
["bitfinex-derivatives","BTCF0:USTF0",1751645604838,1.48089001,107600.0,107590.0,1.31627099]
["bitfinex-derivatives","BTCF0:USTF0",1751645605436,1.48089001,107600.0,107590.0,0.90043889]
["bitfinex-derivatives","BTCF0:USTF0",1751645605744,1.48089001,107600.0,107590.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751645606640,1.48089001,107600.0,107590.0,0.3976842]
["bitfinex-derivatives","BTCF0:USTF0",1751645606941,1.48089001,107600.0,107590.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751645608134,1.80089001,107600.0,107590.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751645608546,1.79089001,107600.0,107590.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751645610346,1.86089001,107600.0,107590.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751645610535,1.86029001,107600.0,107590.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751645610734,1.92534001,107600.0,107590.0,0.7581033]
["bitfinex-derivatives","BTCF0:USTF0",1751645610933,1.92534001,107600.0,107590.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751645611140,1.92518001,107600.0,107590.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751645612945,1.88518001,107600.0,107590.0,0.7571033]
["bitfinex-derivatives","BTCF0:USTF0",1751645613942,0.71210001,107600.0,107590.0,0.9871033]
["bitfinex-derivatives","BTCF0:USTF0",1751645614138,1.92478001,107600.0,107590.0,0.9871033]
["bitfinex-derivatives","BTCF0:USTF0",1751645614340,1.85478001,107600.0,107590.0,0.9871033]
["bitfinex-derivatives","BTCF0:USTF0",1751645614939,0.95210001,107600.0,107590.0,0.9871033]
["bitfinex-derivatives","BTCF0:USTF0",1751645615140,1.85470001,107600.0,107590.0,0.9871033]
["bitfinex-derivatives","BTCF0:USTF0",1751645615546,1.85470001,107600.0,107590.0,1.06049813]
["bitfinex-derivatives","BTCF0:USTF0",1751645616447,1.90470001,107600.0,107590.0,1.06049813]
["bitfinex-derivatives","BTCF0:USTF0",1751645617543,1.90470001,107600.0,107590.0,1.35519813]
["bitfinex-derivatives","BTCF0:USTF0",1751645617849,1.90470001,107600.0,107590.0,1.35619813]
["bitfinex-derivatives","BTCF0:USTF0",1751645618040,1.90470001,107600.0,107590.0,1.35519813]
["bitfinex-derivatives","BTCF0:USTF0",1751645618549,1.00210001,107600.0,107590.0,1.35519813]
["bitfinex-derivatives","BTCF0:USTF0",1751645618749,1.90430001,107600.0,107590.0,1.35619813]
["bitfinex-derivatives","BTCF0:USTF0",1751645618948,1.90430001,107600.0,107590.0,1.35519813]
["bitfinex-derivatives","BTCF0:USTF0",1751645620046,1.89430001,107600.0,107590.0,1.35519813]
["bitfinex-derivatives","BTCF0:USTF0",1751645620845,0.45628521,107600.0,107590.0,1.24637813]
["bitfinex-derivatives","BTCF0:USTF0",1751645621050,0.09548521,107600.0,107590.0,2.25019723]
["bitfinex-derivatives","BTCF0:USTF0",1751645621255,0.09541599,107600.0,107590.0,1.69485154]
["bitfinex-derivatives","BTCF0:USTF0",1751645621548,0.07354646,107600.0,107590.0,1.63977813]
["bitfinex-derivatives","BTCF0:USTF0",1751645621747,0.07354646,107600.0,107590.0,1.45389813]
["bitfinex-derivatives","BTCF0:USTF0",1751645622341,0.07354646,107600.0,107590.0,1.48639813]
["bitfinex-derivatives","BTCF0:USTF0",1751645622738,0.07354646,107600.0,107590.0,1.54209673]
["bitfinex-derivatives","BTCF0:USTF0",1751645622950,0.07354646,107600.0,107590.0,1.54309673]
["bitfinex-derivatives","BTCF0:USTF0",1751645623150,0.07354646,107600.0,107590.0,1.51999813]
["bitfinex-derivatives","BTCF0:USTF0",1751645623358,0.07354646,107600.0,107590.0,1.57568965]
["bitfinex-derivatives","BTCF0:USTF0",1751645623949,0.25936136,107600.0,107590.0,1.57568965]
["bitfinex-derivatives","BTCF0:USTF0",1751645624751,0.26471136,107600.0,107590.0,1.57568965]
["bitfinex-derivatives","BTCF0:USTF0",1751645626356,0.26471136,107600.0,107590.0,1.87038965]
["bitfinex-derivatives","BTCF0:USTF0",1751645627154,0.28794136,107600.0,107590.0,1.87038965]
["bitfinex-derivatives","BTCF0:USTF0",1751645627357,0.10212646,107600.0,107590.0,1.87038965]
["bitfinex-derivatives","BTCF0:USTF0",1751645628453,0.30707464,107600.0,107590.0,0.93073845]
["bitfinex-derivatives","BTCF0:USTF0",1751645628659,0.7235484,107600.0,107590.0,1.47598975]
["bitfinex-derivatives","BTCF0:USTF0",1751645628858,0.73861512,107600.0,107590.0,1.47598975]
["bitfinex-derivatives","BTCF0:USTF0",1751645629061,0.71674136,107600.0,107590.0,1.47598975]
["bitfinex-derivatives","BTCF0:USTF0",1751645629259,0.68254136,107600.0,107590.0,1.47598975]
["bitfinex-derivatives","BTCF0:USTF0",1751645633054,0.49672646,107600.0,107590.0,1.47598975]
["bitfinex-derivatives","BTCF0:USTF0",1751645633256,0.68254136,107600.0,107590.0,1.47598975]
["bitfinex-derivatives","BTCF0:USTF0",1751645633761,0.49672646,107600.0,107590.0,1.47598975]
["bitfinex-derivatives","BTCF0:USTF0",1751645634060,0.68254136,107600.0,107590.0,1.47598975]
["bitfinex-derivatives","BTCF0:USTF0",1751645634564,1.58318136,107600.0,107590.0,1.47598975]
["bitfinex-derivatives","BTCF0:USTF0",1751645634762,1.58318136,107600.0,107590.0,1.41088975]
["bitfinex-derivatives","BTCF0:USTF0",1751645635062,1.64908136,107600.0,107590.0,1.41088975]
["bitfinex-derivatives","BTCF0:USTF0",1751645635963,1.64908136,107600.0,107590.0,1.05147065]
["bitfinex-derivatives","BTCF0:USTF0",1751645636273,2.00908136,107600.0,107590.0,1.15088975]
["bitfinex-derivatives","BTCF0:USTF0",1751645636563,2.00908136,107600.0,107590.0,0.79147065]
["bitfinex-derivatives","BTCF0:USTF0",1751645636761,2.00908136,107600.0,107590.0,1.15088975]
["bitfinex-derivatives","BTCF0:USTF0",1751645637265,2.00908136,107600.0,107590.0,0.79147065]
["bitfinex-derivatives","BTCF0:USTF0",1751645637462,2.00908136,107600.0,107590.0,0.89166272]
["bitfinex-derivatives","BTCF0:USTF0",1751645637674,2.36850046,107600.0,107590.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1751645638065,2.00908136,107600.0,107590.0,0.4765521]
["bitfinex-derivatives","BTCF0:USTF0",1751645638367,2.00908136,107600.0,107590.0,0.23754611]
["bitfinex-derivatives","BTCF0:USTF0",1751645638869,2.00908136,107600.0,107590.0,0.59696521]
["bitfinex-derivatives","BTCF0:USTF0",1751645639070,1.98585136,107600.0,107590.0,0.59696521]
["bitfinex-derivatives","BTCF0:USTF0",1751645639271,1.98585136,107600.0,107590.0,0.42337831]
["bitfinex-derivatives","BTCF0:USTF0",1751645639462,1.98585136,107600.0,107590.0,0.78279741]
["bitfinex-derivatives","BTCF0:USTF0",1751645639663,1.98585136,107600.0,107590.0,0.59696521]
["bitfinex-derivatives","BTCF0:USTF0",1751645640667,2.00772307,107600.0,107590.0,0.1818521]
["bitfinex-derivatives","BTCF0:USTF0",1751645640868,1.64772307,107600.0,107590.0,0.1818521]
["bitfinex-derivatives","BTCF0:USTF0",1751645641078,2.01772307,107600.0,107590.0,0.1818521]
["bitfinex-derivatives","BTCF0:USTF0",1751645641872,2.01772307,107600.0,107590.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1751645642067,2.04095307,107600.0,107590.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1751645642970,2.40175307,107600.0,107590.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1751645645162,2.11175307,107600.0,107590.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1751645645362,2.35175307,107600.0,107590.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1751645645772,2.11175307,107600.0,107590.0,0.5412712]
["bitfinex-derivatives","BTCF0:USTF0",1751645645966,2.72117217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645647870,2.71582217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645648272,2.35640307,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645651177,2.71582217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645651974,2.72117217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645652978,2.36175307,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645653176,2.36175307,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645653677,2.36175307,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645654283,2.36175307,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645654577,2.61091307,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645657679,2.61091307,107600.0,107590.0,0.5322712]
["bitfinex-derivatives","BTCF0:USTF0",1751645657981,2.61091307,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645658480,2.61091307,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645658685,2.97033217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645660184,2.61091307,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645660480,2.97033217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645661580,2.61091307,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645661774,2.97033217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645666784,2.61091307,107600.0,107590.0,0.5312712]
["bitfinex-derivatives","BTCF0:USTF0",1751645667174,1.39521307,107600.0,107590.0,0.5322712]
["bitfinex-derivatives","BTCF0:USTF0",1751645667377,1.28181307,107600.0,107590.0,0.8714032]
["bitfinex-derivatives","BTCF0:USTF0",1751645667584,1.28181307,107600.0,107590.0,1.1014032]
["bitfinex-derivatives","BTCF0:USTF0",1751645667786,1.92853307,107600.0,107590.0,1.1004032]
["bitfinex-derivatives","BTCF0:USTF0",1751645668177,1.92853307,107600.0,107590.0,1.3951032]
["bitfinex-derivatives","BTCF0:USTF0",1751645668377,1.03141307,107600.0,107590.0,1.3951032]
["bitfinex-derivatives","BTCF0:USTF0",1751645668586,1.92853307,107600.0,107590.0,1.3951032]
["bitfinex-derivatives","BTCF0:USTF0",1751645669086,1.03141307,107600.0,107590.0,1.3951032]
["bitfinex-derivatives","BTCF0:USTF0",1751645669586,1.92841307,107600.0,107590.0,1.3951032]
["bitfinex-derivatives","BTCF0:USTF0",1751645670274,1.92841307,107600.0,107590.0,1.3961032]
["bitfinex-derivatives","BTCF0:USTF0",1751645670479,1.92841307,107600.0,107590.0,1.3951032]
["bitfinex-derivatives","BTCF0:USTF0",1751645670980,1.92841307,107600.0,107590.0,1.47131633]
["bitfinex-derivatives","BTCF0:USTF0",1751645671388,1.92841307,107600.0,107590.0,1.47231633]
["bitfinex-derivatives","BTCF0:USTF0",1751645671784,1.03141307,107600.0,107590.0,1.11289723]
["bitfinex-derivatives","BTCF0:USTF0",1751645671984,1.92817307,107600.0,107590.0,1.49025622]
["bitfinex-derivatives","BTCF0:USTF0",1751645672890,1.92817307,107600.0,107590.0,1.48925622]
["bitfinex-derivatives","BTCF0:USTF0",1751645673086,2.27817307,107600.0,107590.0,1.48925622]
["bitfinex-derivatives","BTCF0:USTF0",1751645673691,2.27817307,107600.0,107590.0,0.94721109]
["bitfinex-derivatives","BTCF0:USTF0",1751645673890,2.27817307,107600.0,107590.0,0.67779199]
["bitfinex-derivatives","BTCF0:USTF0",1751645674091,2.31217307,107600.0,107590.0,1.03721109]
["bitfinex-derivatives","BTCF0:USTF0",1751645674483,2.30217307,107600.0,107590.0,1.22304309]
["bitfinex-derivatives","BTCF0:USTF0",1751645674687,2.34217307,107600.0,107590.0,1.03721109]
["bitfinex-derivatives","BTCF0:USTF0",1751645674888,2.36137908,107600.0,107590.0,0.64369199]
["bitfinex-derivatives","BTCF0:USTF0",1751645675094,2.36137908,107600.0,107590.0,1.00311109]
["bitfinex-derivatives","BTCF0:USTF0",1751645675590,2.36137908,107600.0,107590.0,1.18894309]
["bitfinex-derivatives","BTCF0:USTF0",1751645676493,2.36137908,107600.0,107590.0,0.82952399]
["bitfinex-derivatives","BTCF0:USTF0",1751645676693,2.36137908,107600.0,107590.0,1.00311109]
["bitfinex-derivatives","BTCF0:USTF0",1751645677088,2.36137908,107600.0,107590.0,0.70841109]
["bitfinex-derivatives","BTCF0:USTF0",1751645677693,2.70159217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645677893,2.73569217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645678293,2.37627307,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645678699,2.73569217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645680898,2.71569217,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645681300,2.73499519,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645682598,2.01339519,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645682806,2.37557609,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645683000,2.73499519,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645684105,2.37557609,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645684295,2.01593068,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645684502,2.71534978,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645685102,2.35593068,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645685300,2.71534978,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645685501,2.35593068,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645685703,2.71534978,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645686103,2.35593068,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645686410,2.71534978,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645687804,2.71513481,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645690514,2.35571571,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645690812,2.71513481,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645691412,2.35571571,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645691612,2.71513481,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645694020,2.35571571,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645694217,2.71513481,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645694708,2.74743481,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645695120,2.38801571,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645695419,2.74743481,107600.0,107590.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1751645697822,3.10664667,107600.0,107590.0,0.53116758]
["bitfinex-derivatives","BTCF0:USTF0",1751645698317,0.0464652,107580.0,107550.0,0.05755352]
["bitfinex-derivatives","BTCF0:USTF0",1751645698519,0.0464652,107580.0,107550.0,0.00185951]
["bitfinex-derivatives","BTCF0:USTF0",1751645698520,1.98543024,107560.0,107550.0,0.00185951]
["bitfinex-derivatives","BTCF0:USTF0",1751645698818,0.1859529,107520.0,107510.0,0.24357464]
["bitfinex-derivatives","BTCF0:USTF0",1751645699018,2.09156208,107520.0,107510.0,0.66929611]
["bitfinex-derivatives","BTCF0:USTF0",1751645699320,2.09156208,107520.0,107510.0,0.67029611]
["bitfinex-derivatives","BTCF0:USTF0",1751645699321,1.27525687,107520.0,107510.0,0.67029611]
["bitfinex-derivatives","BTCF0:USTF0",1751645699521,2.43949687,107520.0,107510.0,0.51522591]
["bitfinex-derivatives","BTCF0:USTF0",1751645699716,2.06945687,107520.0,107510.0,0.43596392]
["bitfinex-derivatives","BTCF0:USTF0",1751645699917,1.66457235,107520.0,107510.0,0.68193422]
["bitfinex-derivatives","BTCF0:USTF0",1751645700225,2.74106838,107520.0,107510.0,0.49596392]
["bitfinex-derivatives","BTCF0:USTF0",1751645700409,2.78102838,107520.0,107510.0,0.50596392]
["bitfinex-derivatives","BTCF0:USTF0",1751645700614,2.78102838,107520.0,107510.0,0.07664844]
["bitfinex-derivatives","BTCF0:USTF0",1751645700810,2.00673716,107520.0,107510.0,0.00191043]
["bitfinex-derivatives","BTCF0:USTF0",1751645701010,3.17228386,107520.0,107510.0,0.00191043]
["bitfinex-derivatives","BTCF0:USTF0",1751645701216,0.1859703,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751645701423,2.05853348,107510.0,107500.0,0.2989034]
["bitfinex-derivatives","BTCF0:USTF0",1751645701721,2.70931252,107510.0,107500.0,0.2989034]
["bitfinex-derivatives","BTCF0:USTF0",1751645702019,1.93449006,107510.0,107500.0,0.0199034]
["bitfinex-derivatives","BTCF0:USTF0",1751645702219,3.07877022,107510.0,107500.0,0.0189034]
["bitfinex-derivatives","BTCF0:USTF0",1751645702417,3.41658096,107510.0,107500.0,0.0189034]
["bitfinex-derivatives","BTCF0:USTF0",1751645702613,3.62636742,107510.0,107500.0,0.2166824]
["bitfinex-derivatives","BTCF0:USTF0",1751645702819,2.1856952,107510.0,107500.0,0.2176824]
["bitfinex-derivatives","BTCF0:USTF0",1751645703118,1.50764298,107510.0,107500.0,0.2176824]
["bitfinex-derivatives","BTCF0:USTF0",1751645703329,0.57840046,107510.0,107500.0,0.76374222]
["bitfinex-derivatives","BTCF0:USTF0",1751645703518,0.005,107510.0,107500.0,1.90935444]
["bitfinex-derivatives","BTCF0:USTF0",1751645703825,0.3608,107530.0,107520.0,0.29676472]
["bitfinex-derivatives","BTCF0:USTF0",1751645704022,0.02216392,107530.0,107520.0,1.42855374]
["bitfinex-derivatives","BTCF0:USTF0",1751645704213,0.45261037,107550.0,107530.0,0.0929611]
["bitfinex-derivatives","BTCF0:USTF0",1751645704419,0.47477462,107550.0,107540.0,0.54599032]
["bitfinex-derivatives","BTCF0:USTF0",1751645704620,1.86746446,107550.0,107540.0,0.69569032]
["bitfinex-derivatives","BTCF0:USTF0",1751645704825,0.98282446,107550.0,107540.0,0.69569032]
["bitfinex-derivatives","BTCF0:USTF0",1751645705123,1.4413008,107550.0,107540.0,0.6595741]
["bitfinex-derivatives","BTCF0:USTF0",1751645705431,1.51676857,107550.0,107540.0,1.21642532]
["bitfinex-derivatives","BTCF0:USTF0",1751645705731,1.51676857,107550.0,107540.0,0.8098741]
["bitfinex-derivatives","BTCF0:USTF0",1751645706028,1.51676857,107550.0,107540.0,1.25929103]
["bitfinex-derivatives","BTCF0:USTF0",1751645706222,1.4413008,107550.0,107540.0,1.25929103]
["bitfinex-derivatives","BTCF0:USTF0",1751645706422,0.5467008,107550.0,107540.0,1.25929103]
["bitfinex-derivatives","BTCF0:USTF0",1751645706625,1.4412208,107550.0,107540.0,1.25929103]
["bitfinex-derivatives","BTCF0:USTF0",1751645706927,1.4492208,107550.0,107540.0,1.26129103]
["bitfinex-derivatives","BTCF0:USTF0",1751645707128,1.4492208,107550.0,107540.0,1.26029103]
["bitfinex-derivatives","BTCF0:USTF0",1751645707627,1.4502208,107550.0,107540.0,1.26029103]
["bitfinex-derivatives","BTCF0:USTF0",1751645707820,1.4552208,107550.0,107540.0,1.26029103]
["bitfinex-derivatives","BTCF0:USTF0",1751645708021,1.4512208,107550.0,107540.0,1.26029103]
["bitfinex-derivatives","BTCF0:USTF0",1751645708223,0.01,107550.0,107540.0,1.62109103]
["bitfinex-derivatives","BTCF0:USTF0",1751645708528,0.01966482,107580.0,107570.0,0.1868662]
["bitfinex-derivatives","BTCF0:USTF0",1751645708826,0.91406482,107580.0,107570.0,0.92628313]
["bitfinex-derivatives","BTCF0:USTF0",1751645709024,1.09991372,107580.0,107570.0,0.99238313]
["bitfinex-derivatives","BTCF0:USTF0",1751645709828,0.20551372,107580.0,107570.0,0.99338313]
["bitfinex-derivatives","BTCF0:USTF0",1751645710030,1.10091372,107580.0,107570.0,0.99238313]
["bitfinex-derivatives","BTCF0:USTF0",1751645710324,1.10091372,107580.0,107570.0,1.19116213]
["bitfinex-derivatives","BTCF0:USTF0",1751645710525,1.10091372,107580.0,107570.0,1.55196213]
["bitfinex-derivatives","BTCF0:USTF0",1751645710526,0.02066482,107580.0,107570.0,1.55196213]
["bitfinex-derivatives","BTCF0:USTF0",1751645710729,0.63196022,107600.0,107590.0,0.1868316]
["bitfinex-derivatives","BTCF0:USTF0",1751645711025,0.3628,107600.0,107590.0,0.96403361]
["bitfinex-derivatives","BTCF0:USTF0",1751645711230,0.002,107600.0,107590.0,1.80935054]
["bitfinex-derivatives","BTCF0:USTF0",1751645711434,0.06505,107610.0,107600.0,0.1858144]
["bitfinex-derivatives","BTCF0:USTF0",1751645711621,0.06505,107610.0,107600.0,1.38974826]
["bitfinex-derivatives","BTCF0:USTF0",1751645711622,1.1450071,107610.0,107600.0,1.38974826]
["bitfinex-derivatives","BTCF0:USTF0",1751645711828,0.2508471,107610.0,107600.0,1.38974826]
["bitfinex-derivatives","BTCF0:USTF0",1751645712020,0.3608,107620.0,107610.0,0.1857971]
["bitfinex-derivatives","BTCF0:USTF0",1751645712220,0.7963271,107630.0,107620.0,0.1857798]
["bitfinex-derivatives","BTCF0:USTF0",1751645712426,0.6565671,107630.0,107620.0,0.78029673]
["bitfinex-derivatives","BTCF0:USTF0",1751645712930,1.5506871,107630.0,107620.0,0.78029673]
["bitfinex-derivatives","BTCF0:USTF0",1751645713128,0.6565671,107630.0,107620.0,0.78029673]
["bitfinex-derivatives","BTCF0:USTF0",1751645713321,1.5505271,107630.0,107620.0,0.98029673]
["bitfinex-derivatives","BTCF0:USTF0",1751645713523,0.6565671,107630.0,107620.0,0.98029673]
["bitfinex-derivatives","BTCF0:USTF0",1751645713730,1.5504871,107630.0,107620.0,0.98029673]
["bitfinex-derivatives","BTCF0:USTF0",1751645713936,1.5504871,107630.0,107620.0,1.01349673]
["bitfinex-derivatives","BTCF0:USTF0",1751645714439,1.5574871,107630.0,107620.0,1.01449673]
["bitfinex-derivatives","BTCF0:USTF0",1751645714634,1.5574871,107630.0,107620.0,1.04729673]
["bitfinex-derivatives","BTCF0:USTF0",1751645715336,1.5574871,107630.0,107620.0,1.24507573]
["bitfinex-derivatives","BTCF0:USTF0",1751645716230,1.7972471,107630.0,107620.0,0.94507573]
["bitfinex-derivatives","BTCF0:USTF0",1751645716538,0.3678,107630.0,107620.0,0.93507573]
["bitfinex-derivatives","BTCF0:USTF0",1751645716729,0.69190596,107640.0,107630.0,0.1857625]
["bitfinex-derivatives","BTCF0:USTF0",1751645716730,1e-08,107640.0,107630.0,0.1857625]
["bitfinex-derivatives","BTCF0:USTF0",1751645716924,0.3608,107670.0,107660.0,0.047425]
["bitfinex-derivatives","BTCF0:USTF0",1751645717125,1.50827347,107670.0,107660.0,0.68353755]
["bitfinex-derivatives","BTCF0:USTF0",1751645717326,1.49827347,107670.0,107660.0,0.45040985]
["bitfinex-derivatives","BTCF0:USTF0",1751645717531,1.00842917,107670.0,107660.0,0.63612065]
["bitfinex-derivatives","BTCF0:USTF0",1751645717732,1.90202917,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751645717932,2.15166917,107670.0,107660.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751645718832,2.15566917,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751645719036,2.6050861,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751645719634,2.15566917,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751645719828,2.6050861,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751645720430,2.15566917,107670.0,107660.0,0.00199292]
["bitfinex-derivatives","BTCF0:USTF0",1751645722433,2.16122917,107670.0,107660.0,0.20077192]
["bitfinex-derivatives","BTCF0:USTF0",1751645723236,2.16022917,107670.0,107660.0,0.20077192]
["bitfinex-derivatives","BTCF0:USTF0",1751645723537,1.01742917,107670.0,107660.0,0.20077192]
["bitfinex-derivatives","BTCF0:USTF0",1751645723736,2.16010917,107670.0,107660.0,0.20077192]
["bitfinex-derivatives","BTCF0:USTF0",1751645723932,2.15610917,107670.0,107660.0,0.19977192]
["bitfinex-derivatives","BTCF0:USTF0",1751645724140,2.6085261,107670.0,107660.0,0.20077192]
["bitfinex-derivatives","BTCF0:USTF0",1751645724439,2.7942861,107670.0,107660.0,0.20077192]
["bitfinex-derivatives","BTCF0:USTF0",1751645724640,0.1857453,107640.0,107630.0,0.01734832]
["bitfinex-derivatives","BTCF0:USTF0",1751645724834,1.79061822,107640.0,107630.0,0.20125089]
["bitfinex-derivatives","BTCF0:USTF0",1751645725039,1.87637063,107640.0,107630.0,0.20125089]
["bitfinex-derivatives","BTCF0:USTF0",1751645725431,1.87637063,107640.0,107630.0,0.65066782]
["bitfinex-derivatives","BTCF0:USTF0",1751645725626,1.87737063,107640.0,107630.0,0.65066782]
["bitfinex-derivatives","BTCF0:USTF0",1751645725837,1.87837063,107640.0,107630.0,0.65466782]
["bitfinex-derivatives","BTCF0:USTF0",1751645726441,1.87837063,107640.0,107630.0,0.46890522]
["bitfinex-derivatives","BTCF0:USTF0",1751645727032,1.87837063,107640.0,107630.0,0.65466782]
["bitfinex-derivatives","BTCF0:USTF0",1751645727840,1.87837063,107640.0,107630.0,0.85244681]
["bitfinex-derivatives","BTCF0:USTF0",1751645728039,0.00299292,107640.0,107630.0,1.66996374]
["bitfinex-derivatives","BTCF0:USTF0",1751645728234,0.89583292,107640.0,107630.0,1.66996374]
["bitfinex-derivatives","BTCF0:USTF0",1751645728441,1.66524851,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751645728639,1e-08,107660.0,107650.0,1.28793785]
["bitfinex-derivatives","BTCF0:USTF0",1751645728943,0.71397977,107670.0,107660.0,0.1857108]
["bitfinex-derivatives","BTCF0:USTF0",1751645729134,1.60677977,107670.0,107660.0,0.78772419]
["bitfinex-derivatives","BTCF0:USTF0",1751645729329,0.71397977,107670.0,107660.0,0.82012419]
["bitfinex-derivatives","BTCF0:USTF0",1751645729529,1.60677977,107670.0,107660.0,0.82012419]
["bitfinex-derivatives","BTCF0:USTF0",1751645729939,1.5321441,107670.0,107660.0,0.15289646]
["bitfinex-derivatives","BTCF0:USTF0",1751645730143,1.9439441,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751645730339,2.0093441,107670.0,107660.0,0.19827545]
["bitfinex-derivatives","BTCF0:USTF0",1751645731346,2.2583441,107670.0,107660.0,0.64769238]
["bitfinex-derivatives","BTCF0:USTF0",1751645731544,1.1195441,107670.0,107660.0,0.64869238]
["bitfinex-derivatives","BTCF0:USTF0",1751645731737,1.1245441,107670.0,107660.0,0.64969238]
["bitfinex-derivatives","BTCF0:USTF0",1751645731932,2.2662641,107670.0,107660.0,0.64969238]
["bitfinex-derivatives","BTCF0:USTF0",1751645733347,2.33964057,107670.0,107660.0,0.64969238]
["bitfinex-derivatives","BTCF0:USTF0",1751645733540,2.33964057,107670.0,107660.0,0.20027545]
["bitfinex-derivatives","BTCF0:USTF0",1751645734049,2.33764057,107670.0,107660.0,0.20027545]
["bitfinex-derivatives","BTCF0:USTF0",1751645734442,2.33764057,107670.0,107660.0,0.64969238]
["bitfinex-derivatives","BTCF0:USTF0",1751645735239,2.360719,107670.0,107660.0,0.64969238]
["bitfinex-derivatives","BTCF0:USTF0",1751645736140,2.355719,107670.0,107660.0,0.64869238]
["bitfinex-derivatives","BTCF0:USTF0",1751645736341,2.359719,107670.0,107660.0,0.64969238]
["bitfinex-derivatives","BTCF0:USTF0",1751645736545,2.359719,107670.0,107660.0,0.20027545]
["bitfinex-derivatives","BTCF0:USTF0",1751645736947,1.217999,107670.0,107660.0,0.20027545]
["bitfinex-derivatives","BTCF0:USTF0",1751645737144,1.217999,107670.0,107660.0,0.38598625]
["bitfinex-derivatives","BTCF0:USTF0",1751645737448,2.359399,107670.0,107660.0,0.83540318]
["bitfinex-derivatives","BTCF0:USTF0",1751645737750,1.217999,107670.0,107660.0,0.64969238]
["bitfinex-derivatives","BTCF0:USTF0",1751645737948,2.359399,107670.0,107660.0,0.64969238]
["bitfinex-derivatives","BTCF0:USTF0",1751645738137,2.359399,107670.0,107660.0,0.65069238]
["bitfinex-derivatives","BTCF0:USTF0",1751645738341,2.359399,107670.0,107660.0,0.64969238]
["bitfinex-derivatives","BTCF0:USTF0",1751645738550,1.217999,107670.0,107660.0,0.65069238]
["bitfinex-derivatives","BTCF0:USTF0",1751645738752,2.019359,107670.0,107660.0,0.83640318]
["bitfinex-derivatives","BTCF0:USTF0",1751645738948,1.5401908,107670.0,107660.0,1.06640318]
["bitfinex-derivatives","BTCF0:USTF0",1751645739150,0.3658,107670.0,107660.0,0.90170318]
["bitfinex-derivatives","BTCF0:USTF0",1751645739355,0.005,107670.0,107660.0,1.74906317]
["bitfinex-derivatives","BTCF0:USTF0",1751645739651,0.8972,107670.0,107660.0,1.74906317]
["bitfinex-derivatives","BTCF0:USTF0",1751645739838,0.8942,107680.0,107670.0,0.20438331]
["bitfinex-derivatives","BTCF0:USTF0",1751645740042,1.0798763,107680.0,107670.0,1.01910024]
["bitfinex-derivatives","BTCF0:USTF0",1751645740248,1.0798763,107680.0,107670.0,1.40311969]
["bitfinex-derivatives","BTCF0:USTF0",1751645740646,1.0798763,107680.0,107670.0,0.95270276]
["bitfinex-derivatives","BTCF0:USTF0",1751645740845,1.4406763,107680.0,107670.0,0.95637569]
["bitfinex-derivatives","BTCF0:USTF0",1751645741249,1.4772763,107680.0,107670.0,0.95737569]
["bitfinex-derivatives","BTCF0:USTF0",1751645741451,1.5004762,107680.0,107670.0,0.95737569]
["bitfinex-derivatives","BTCF0:USTF0",1751645741646,0.6082762,107680.0,107670.0,0.21696526]
["bitfinex-derivatives","BTCF0:USTF0",1751645741849,0.6188763,107680.0,107670.0,0.21696526]
["bitfinex-derivatives","BTCF0:USTF0",1751645742155,2.23261321,107680.0,107670.0,0.19232666]
["bitfinex-derivatives","BTCF0:USTF0",1751645742349,2.61261321,107680.0,107670.0,0.19232666]
["bitfinex-derivatives","BTCF0:USTF0",1751645742549,2.61461321,107680.0,107670.0,0.19332666]
["bitfinex-derivatives","BTCF0:USTF0",1751645744155,2.16519628,107680.0,107670.0,0.15984086]
["bitfinex-derivatives","BTCF0:USTF0",1751645744357,2.16503628,107680.0,107670.0,0.60925779]
["bitfinex-derivatives","BTCF0:USTF0",1751645744551,1.02407628,107680.0,107670.0,0.60925779]
["bitfinex-derivatives","BTCF0:USTF0",1751645744855,2.16503628,107680.0,107670.0,0.15984086]
["bitfinex-derivatives","BTCF0:USTF0",1751645745452,1.02407628,107680.0,107670.0,0.15984086]
["bitfinex-derivatives","BTCF0:USTF0",1751645745651,2.16499628,107680.0,107670.0,0.15984086]
["bitfinex-derivatives","BTCF0:USTF0",1751645747359,2.61443837,107680.0,107670.0,0.15984086]
["bitfinex-derivatives","BTCF0:USTF0",1751645747554,2.80018237,107680.0,107670.0,0.15984086]
["bitfinex-derivatives","BTCF0:USTF0",1751645748256,2.85544453,107680.0,107670.0,0.15984086]
["bitfinex-derivatives","BTCF0:USTF0",1751645748452,0.1857108,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751645748657,3.9455217,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751645749861,3.9465217,107660.0,107650.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751645750058,3.9485217,107660.0,107650.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751645750255,4.6342977,107660.0,107650.0,0.00349646]
["bitfinex-derivatives","BTCF0:USTF0",1751645750452,0.1857798,107620.0,107610.0,0.01746105]
["bitfinex-derivatives","BTCF0:USTF0",1751645750653,2.05833272,107620.0,107610.0,0.01560102]
["bitfinex-derivatives","BTCF0:USTF0",1751645750856,0.94077195,107620.0,107610.0,0.01560102]
["bitfinex-derivatives","BTCF0:USTF0",1751645751158,2.08149195,107620.0,107610.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751645751353,0.1857971,107610.0,107600.0,0.44941693]
["bitfinex-derivatives","BTCF0:USTF0",1751645751656,0.94029279,107610.0,107600.0,0.05061127]
["bitfinex-derivatives","BTCF0:USTF0",1751645752161,1.01527588,107610.0,107600.0,0.08281127]
["bitfinex-derivatives","BTCF0:USTF0",1751645752553,1.01527588,107610.0,107600.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751645752959,1.01327588,107610.0,107600.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751645753159,0.1858144,107600.0,107590.0,0.01978691]
["bitfinex-derivatives","BTCF0:USTF0",1751645753354,1.7913344,107600.0,107590.0,0.05268691]
["bitfinex-derivatives","BTCF0:USTF0",1751645753659,1.7913344,107600.0,107590.0,0.08668691]
["bitfinex-derivatives","BTCF0:USTF0",1751645753862,1.78983086,107600.0,107590.0,0.08668691]
["bitfinex-derivatives","BTCF0:USTF0",1751645754163,1.78983086,107600.0,107590.0,0.27251851]
["bitfinex-derivatives","BTCF0:USTF0",1751645754461,1.78983086,107600.0,107590.0,0.08668691]
["bitfinex-derivatives","BTCF0:USTF0",1751645754856,1.78983086,107600.0,107590.0,0.53610384]
["bitfinex-derivatives","BTCF0:USTF0",1751645755459,1.79183086,107600.0,107590.0,0.53810384]
["bitfinex-derivatives","BTCF0:USTF0",1751645755657,1.79283086,107600.0,107590.0,0.05768691]
["bitfinex-derivatives","BTCF0:USTF0",1751645755860,1.85833086,107600.0,107590.0,0.05568691]
["bitfinex-derivatives","BTCF0:USTF0",1751645756160,2.03095086,107600.0,107590.0,0.72693544]
["bitfinex-derivatives","BTCF0:USTF0",1751645756556,0.54011086,107600.0,107590.0,0.83900735]
["bitfinex-derivatives","BTCF0:USTF0",1751645756757,1.68095086,107600.0,107590.0,0.83900735]
["bitfinex-derivatives","BTCF0:USTF0",1751645757062,1.68095086,107600.0,107590.0,0.72677161]
["bitfinex-derivatives","BTCF0:USTF0",1751645757556,0.54011086,107600.0,107590.0,0.72677161]
["bitfinex-derivatives","BTCF0:USTF0",1751645757963,1.43175086,107600.0,107590.0,0.72677161]
["bitfinex-derivatives","BTCF0:USTF0",1751645758162,1.76175086,107600.0,107590.0,0.72677161]
["bitfinex-derivatives","BTCF0:USTF0",1751645758562,1.77175086,107600.0,107590.0,0.09152308]
["bitfinex-derivatives","BTCF0:USTF0",1751645758765,0.88011086,107600.0,107590.0,0.27735468]
["bitfinex-derivatives","BTCF0:USTF0",1751645759065,2.02059086,107600.0,107590.0,0.27735468]
["bitfinex-derivatives","BTCF0:USTF0",1751645759256,2.02059086,107600.0,107590.0,0.72677161]
["bitfinex-derivatives","BTCF0:USTF0",1751645760664,1.68059086,107600.0,107590.0,0.96777161]
["bitfinex-derivatives","BTCF0:USTF0",1751645760867,2.01059086,107600.0,107590.0,1.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1751645761068,1.43171086,107600.0,107590.0,1.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1751645761261,1.43175086,107600.0,107590.0,1.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1751645761463,1.43175086,107600.0,107590.0,1.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1751645761766,1.43175086,107600.0,107590.0,0.81017161]
["bitfinex-derivatives","BTCF0:USTF0",1751645762266,0.18831076,107600.0,107590.0,1.08117161]
["bitfinex-derivatives","BTCF0:USTF0",1751645762473,1.44075076,107600.0,107590.0,0.12492308]
["bitfinex-derivatives","BTCF0:USTF0",1751645762660,1.44075076,107600.0,107590.0,0.31075468]
["bitfinex-derivatives","BTCF0:USTF0",1751645762860,1.44071076,107600.0,107590.0,1.01017161]
["bitfinex-derivatives","BTCF0:USTF0",1751645763063,1.44071076,107600.0,107590.0,0.76017161]
["bitfinex-derivatives","BTCF0:USTF0",1751645763270,1.80071076,107600.0,107590.0,0.12492308]
["bitfinex-derivatives","BTCF0:USTF0",1751645763463,2.24302769,107600.0,107590.0,0.00685882]
["bitfinex-derivatives","BTCF0:USTF0",1751645763654,2.27692769,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645764357,1.82751076,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645765067,0.93591076,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645765269,2.07631076,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645765571,0.93591076,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645765867,2.07627076,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645766467,2.52568769,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645766663,2.07623076,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645766864,0.93591076,107600.0,107590.0,0.63524855]
["bitfinex-derivatives","BTCF0:USTF0",1751645767063,1.55287143,107600.0,107590.0,0.88854855]
["bitfinex-derivatives","BTCF0:USTF0",1751645767259,1.84287143,107600.0,107590.0,0.95634855]
["bitfinex-derivatives","BTCF0:USTF0",1751645767463,2.02868573,107600.0,107590.0,0.95534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645767660,1.52291143,107600.0,107590.0,0.95634855]
["bitfinex-derivatives","BTCF0:USTF0",1751645767864,1.70872573,107600.0,107590.0,0.95634855]
["bitfinex-derivatives","BTCF0:USTF0",1751645768071,1.70872573,107600.0,107590.0,0.95534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645768270,1.70872573,107600.0,107590.0,0.95634855]
["bitfinex-derivatives","BTCF0:USTF0",1751645768771,0.56836573,107600.0,107590.0,0.95534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645768970,1.45984573,107600.0,107590.0,0.95534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645769173,1.80984573,107600.0,107590.0,0.95534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645769870,1.80984573,107600.0,107590.0,0.28593162]
["bitfinex-derivatives","BTCF0:USTF0",1751645770068,1.80984573,107600.0,107590.0,0.30593162]
["bitfinex-derivatives","BTCF0:USTF0",1751645770268,1.48984573,107600.0,107590.0,0.75534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645770464,1.489895,107600.0,107590.0,0.75534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645770671,1.829895,107600.0,107590.0,0.75534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645770869,1.459895,107600.0,107590.0,0.75534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645771065,1.839895,107600.0,107590.0,0.73534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645771272,1.839895,107600.0,107590.0,0.54951695]
["bitfinex-derivatives","BTCF0:USTF0",1751645771473,1.839895,107600.0,107590.0,0.73534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645771671,1.489895,107600.0,107590.0,0.78534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645772173,1.799895,107600.0,107590.0,0.78534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645772670,1.559895,107600.0,107590.0,0.78534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645772870,1.779895,107600.0,107590.0,0.78534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645773975,1.579895,107600.0,107590.0,0.78534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645774270,1.459895,107600.0,107590.0,0.78534855]
["bitfinex-derivatives","BTCF0:USTF0",1751645774471,1.90931193,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645774676,1.845095,107600.0,107590.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645774974,2.093775,107600.0,107590.0,0.63524855]
["bitfinex-derivatives","BTCF0:USTF0",1751645775177,2.092775,107600.0,107590.0,0.48291693]
["bitfinex-derivatives","BTCF0:USTF0",1751645775367,2.096775,107600.0,107590.0,0.48391693]
["bitfinex-derivatives","BTCF0:USTF0",1751645775563,2.096775,107600.0,107590.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751645775869,2.096775,107600.0,107590.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751645777076,2.11917844,107600.0,107590.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751645777275,2.11920049,107600.0,107590.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751645777474,2.11920049,107600.0,107590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751645778071,2.12120049,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751645779271,2.12120049,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751645779471,2.12120049,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751645782275,2.12120049,107600.0,107590.0,0.1878316]
["bitfinex-derivatives","BTCF0:USTF0",1751645782480,2.05580049,107600.0,107590.0,0.65724853]
["bitfinex-derivatives","BTCF0:USTF0",1751645782672,2.05580049,107600.0,107590.0,0.73934853]
["bitfinex-derivatives","BTCF0:USTF0",1751645783171,2.05580049,107600.0,107590.0,0.75934853]
["bitfinex-derivatives","BTCF0:USTF0",1751645783575,2.05568049,107600.0,107590.0,0.75934853]
["bitfinex-derivatives","BTCF0:USTF0",1751645783776,2.05617695,107600.0,107590.0,0.75934853]
["bitfinex-derivatives","BTCF0:USTF0",1751645784281,2.05617695,107600.0,107590.0,0.76034853]
["bitfinex-derivatives","BTCF0:USTF0",1751645784469,2.05613695,107600.0,107590.0,0.76034853]
["bitfinex-derivatives","BTCF0:USTF0",1751645784778,2.05613695,107600.0,107590.0,0.75934853]
["bitfinex-derivatives","BTCF0:USTF0",1751645786278,2.05613695,107600.0,107590.0,0.76034853]
["bitfinex-derivatives","BTCF0:USTF0",1751645786470,2.05605695,107600.0,107590.0,0.76034853]
["bitfinex-derivatives","BTCF0:USTF0",1751645786980,2.05605695,107600.0,107590.0,0.75934853]
["bitfinex-derivatives","BTCF0:USTF0",1751645787385,0.91633695,107600.0,107590.0,0.76034853]
["bitfinex-derivatives","BTCF0:USTF0",1751645787582,2.05605695,107600.0,107590.0,0.75934853]
["bitfinex-derivatives","BTCF0:USTF0",1751645787880,0.91633695,107600.0,107590.0,0.74034853]
["bitfinex-derivatives","BTCF0:USTF0",1751645788077,0.38809716,107600.0,107590.0,1.00464638]
["bitfinex-derivatives","BTCF0:USTF0",1751645788286,0.02729716,107600.0,107590.0,1.36644638]
["bitfinex-derivatives","BTCF0:USTF0",1751645788481,0.91805716,107600.0,107590.0,0.95034853]
["bitfinex-derivatives","BTCF0:USTF0",1751645788689,0.91801716,107600.0,107590.0,1.38385515]
["bitfinex-derivatives","BTCF0:USTF0",1751645788987,1.10383146,107600.0,107590.0,1.02305515]
["bitfinex-derivatives","BTCF0:USTF0",1751645789679,1.10383146,107600.0,107590.0,1.00502164]
["bitfinex-derivatives","BTCF0:USTF0",1751645791084,1.77463146,107600.0,107590.0,1.00502164]
["bitfinex-derivatives","BTCF0:USTF0",1751645791989,1.77463146,107600.0,107590.0,0.12587311]
["bitfinex-derivatives","BTCF0:USTF0",1751645792196,1.84173146,107600.0,107590.0,0.28690461]
["bitfinex-derivatives","BTCF0:USTF0",1751645792486,1.84173146,107600.0,107590.0,0.73632154]
["bitfinex-derivatives","BTCF0:USTF0",1751645792684,1.86429385,107600.0,107590.0,0.52831693]
["bitfinex-derivatives","BTCF0:USTF0",1751645792886,1.86429385,107600.0,107590.0,0.2647315]
["bitfinex-derivatives","BTCF0:USTF0",1751645793084,1.89799385,107600.0,107590.0,0.2647315]
["bitfinex-derivatives","BTCF0:USTF0",1751645793787,1.89799385,107600.0,107590.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751645794186,1.89799385,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751645795086,2.34741139,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751645795282,1.89799446,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751645797586,1.89799865,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751645798094,2.14611865,107600.0,107590.0,0.45141693]
["bitfinex-derivatives","BTCF0:USTF0",1751645798390,2.14611865,107600.0,107590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751645801896,3.17083251,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645802194,0.20522762,107570.0,107560.0,0.05567311]
["bitfinex-derivatives","BTCF0:USTF0",1751645802401,0.1858833,107560.0,107550.0,0.10608398]
["bitfinex-derivatives","BTCF0:USTF0",1751645802592,1.38309669,107560.0,107550.0,0.01931087]
["bitfinex-derivatives","BTCF0:USTF0",1751645802794,2.07101409,107560.0,107550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645803090,2.42101409,107560.0,107550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751645803292,0.1859352,107530.0,107520.0,0.08907311]
["bitfinex-derivatives","BTCF0:USTF0",1751645803598,2.35642343,107530.0,107520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751645803892,2.35567166,107530.0,107520.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751645804194,0.1859525,107520.0,107510.0,0.05138825]
["bitfinex-derivatives","BTCF0:USTF0",1751645804393,0.87700073,107520.0,107510.0,0.08478825]
["bitfinex-derivatives","BTCF0:USTF0",1751645804699,0.91124896,107520.0,107510.0,0.01948825]
["bitfinex-derivatives","BTCF0:USTF0",1751645804886,0.94364896,107520.0,107510.0,0.01948825]
["bitfinex-derivatives","BTCF0:USTF0",1751645805298,0.94364896,107520.0,107510.0,0.05288825]
["bitfinex-derivatives","BTCF0:USTF0",1751645805495,0.94264896,107520.0,107510.0,0.05288825]
["bitfinex-derivatives","BTCF0:USTF0",1751645805701,0.54624896,107520.0,107510.0,0.50330518]
["bitfinex-derivatives","BTCF0:USTF0",1751645805999,1.83159888,107520.0,107510.0,0.53650518]
["bitfinex-derivatives","BTCF0:USTF0",1751645806204,1.83159888,107520.0,107510.0,0.08608825]
["bitfinex-derivatives","BTCF0:USTF0",1751645806390,1.83159888,107520.0,107510.0,0.53550518]
["bitfinex-derivatives","BTCF0:USTF0",1751645806900,1.86579888,107520.0,107510.0,0.53550518]
["bitfinex-derivatives","BTCF0:USTF0",1751645807292,0.97783888,107520.0,107510.0,0.27305805]
["bitfinex-derivatives","BTCF0:USTF0",1751645807597,2.08339888,107520.0,107510.0,0.72147498]
["bitfinex-derivatives","BTCF0:USTF0",1751645808000,2.08339888,107520.0,107510.0,0.53550518]
["bitfinex-derivatives","BTCF0:USTF0",1751645808203,2.08339888,107520.0,107510.0,0.01948825]
["bitfinex-derivatives","BTCF0:USTF0",1751645808392,2.14909888,107520.0,107510.0,0.01948825]
["bitfinex-derivatives","BTCF0:USTF0",1751645808793,2.61780902,107520.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751645809096,2.16839209,107520.0,107510.0,0.01639724]
["bitfinex-derivatives","BTCF0:USTF0",1751645809498,2.16839209,107520.0,107510.0,0.01639841]
["bitfinex-derivatives","BTCF0:USTF0",1751645810396,2.16839209,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645810601,2.76835209,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645810803,2.76899209,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645810997,2.17039209,107520.0,107510.0,0.01733326]
["bitfinex-derivatives","BTCF0:USTF0",1751645811600,2.17039209,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645811901,2.17399209,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645812201,2.17799209,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645812395,2.17783209,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645812601,2.17783209,107520.0,107510.0,0.01733326]
["bitfinex-derivatives","BTCF0:USTF0",1751645812788,1.03263209,107520.0,107510.0,0.46675019]
["bitfinex-derivatives","BTCF0:USTF0",1751645812995,2.16173209,107520.0,107510.0,0.65271989]
["bitfinex-derivatives","BTCF0:USTF0",1751645813301,2.14773209,107520.0,107510.0,0.26700296]
["bitfinex-derivatives","BTCF0:USTF0",1751645813497,1.78693209,107520.0,107510.0,0.71641989]
["bitfinex-derivatives","BTCF0:USTF0",1751645813691,1.78705209,107520.0,107510.0,0.76641989]
["bitfinex-derivatives","BTCF0:USTF0",1751645813895,2.14785209,107520.0,107510.0,0.08203326]
["bitfinex-derivatives","BTCF0:USTF0",1751645814097,2.14785209,107520.0,107510.0,0.71641989]
["bitfinex-derivatives","BTCF0:USTF0",1751645814603,2.14785209,107520.0,107510.0,0.53045019]
["bitfinex-derivatives","BTCF0:USTF0",1751645815099,2.14785209,107520.0,107510.0,0.71741979]
["bitfinex-derivatives","BTCF0:USTF0",1751645815294,2.14785209,107520.0,107510.0,0.53145019]
["bitfinex-derivatives","BTCF0:USTF0",1751645815495,2.14817209,107520.0,107510.0,0.74741979]
["bitfinex-derivatives","BTCF0:USTF0",1751645815805,1.80817209,107520.0,107510.0,0.74741979]
["bitfinex-derivatives","BTCF0:USTF0",1751645815998,1.80861189,107520.0,107510.0,0.96741979]
["bitfinex-derivatives","BTCF0:USTF0",1751645816299,0.66193189,107520.0,107510.0,0.96741979]
["bitfinex-derivatives","BTCF0:USTF0",1751645816490,1.01321959,107520.0,107510.0,0.96741979]
["bitfinex-derivatives","BTCF0:USTF0",1751645816691,1.00344315,107520.0,107510.0,0.96741979]
["bitfinex-derivatives","BTCF0:USTF0",1751645816896,0.29135545,107520.0,107510.0,0.96741979]
["bitfinex-derivatives","BTCF0:USTF0",1751645817099,1.00364315,107520.0,107510.0,0.96741979]
["bitfinex-derivatives","BTCF0:USTF0",1751645817405,1.00380315,107520.0,107510.0,1.32821979]
["bitfinex-derivatives","BTCF0:USTF0",1751645817605,1.18975545,107520.0,107510.0,1.32821979]
["bitfinex-derivatives","BTCF0:USTF0",1751645818298,0.19644876,107520.0,107510.0,1.32821979]
["bitfinex-derivatives","BTCF0:USTF0",1751645818497,1.09500876,107520.0,107510.0,1.32721979]
["bitfinex-derivatives","BTCF0:USTF0",1751645818700,1.09500876,107520.0,107510.0,0.87780286]
["bitfinex-derivatives","BTCF0:USTF0",1751645818997,1.46500876,107520.0,107510.0,0.17103326]
["bitfinex-derivatives","BTCF0:USTF0",1751645819305,1.45580876,107520.0,107510.0,0.13103326]
["bitfinex-derivatives","BTCF0:USTF0",1751645819502,2.21522569,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645819701,1.82960876,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645822006,2.27902569,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645822499,1.82960876,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645823108,2.27902569,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645824000,2.29838501,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645825509,2.29838501,107520.0,107510.0,0.01733326]
["bitfinex-derivatives","BTCF0:USTF0",1751645825710,1.84896808,107520.0,107510.0,0.01633326]
["bitfinex-derivatives","BTCF0:USTF0",1751645825908,0.95040808,107520.0,107510.0,0.01733326]
["bitfinex-derivatives","BTCF0:USTF0",1751645826107,2.12348901,107520.0,107510.0,0.04763326]
["bitfinex-derivatives","BTCF0:USTF0",1751645826301,2.10112808,107520.0,107510.0,0.04763326]
["bitfinex-derivatives","BTCF0:USTF0",1751645826503,2.10112808,107520.0,107510.0,0.04863326]
["bitfinex-derivatives","BTCF0:USTF0",1751645827006,2.10112808,107520.0,107510.0,0.08133326]
["bitfinex-derivatives","BTCF0:USTF0",1751645828204,2.10112808,107520.0,107510.0,0.08033326]
["bitfinex-derivatives","BTCF0:USTF0",1751645828404,2.10112808,107520.0,107510.0,0.08133326]
["bitfinex-derivatives","BTCF0:USTF0",1751645828607,0.21580808,107520.0,107510.0,0.98571599]
["bitfinex-derivatives","BTCF0:USTF0",1751645828909,0.92865578,107520.0,107510.0,1.29787551]
["bitfinex-derivatives","BTCF0:USTF0",1751645829209,1.11460408,107520.0,107510.0,1.29787551]
["bitfinex-derivatives","BTCF0:USTF0",1751645829605,1.47540408,107520.0,107510.0,1.29787551]
["bitfinex-derivatives","BTCF0:USTF0",1751645830313,1.47240408,107520.0,107510.0,1.29887551]
["bitfinex-derivatives","BTCF0:USTF0",1751645830502,1.47240408,107520.0,107510.0,0.36079278]
["bitfinex-derivatives","BTCF0:USTF0",1751645830503,1.83240408,107520.0,107510.0,0.36079278]
["bitfinex-derivatives","BTCF0:USTF0",1751645830813,1.93090408,107520.0,107510.0,0.36079278]
["bitfinex-derivatives","BTCF0:USTF0",1751645831318,2.40280548,107520.0,107510.0,0.32949278]
["bitfinex-derivatives","BTCF0:USTF0",1751645831613,1.95338855,107520.0,107510.0,0.32949278]
["bitfinex-derivatives","BTCF0:USTF0",1751645832207,2.40280548,107520.0,107510.0,0.01733326]
["bitfinex-derivatives","BTCF0:USTF0",1751645832414,1.95338855,107520.0,107510.0,0.01733326]
["bitfinex-derivatives","BTCF0:USTF0",1751645832708,1.95338855,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645832709,2.40280548,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645833812,1.95238855,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645834015,2.40180548,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645834514,2.39930194,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645834716,2.40130194,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645837318,2.4038486,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645838316,1.95443167,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645838519,1.05563167,107520.0,107510.0,0.46660257]
["bitfinex-derivatives","BTCF0:USTF0",1751645838720,2.20579167,107520.0,107510.0,0.46660257]
["bitfinex-derivatives","BTCF0:USTF0",1751645839015,2.20579167,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645839822,2.6552086,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645840121,2.20579167,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645840829,2.6552086,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645841817,2.20579167,107520.0,107510.0,0.01718564]
["bitfinex-derivatives","BTCF0:USTF0",1751645842018,2.20579167,107520.0,107510.0,0.01659796]
["bitfinex-derivatives","BTCF0:USTF0",1751645843224,2.6552086,107520.0,107510.0,0.01659796]
["bitfinex-derivatives","BTCF0:USTF0",1751645843421,2.20579167,107520.0,107510.0,0.01659796]
["bitfinex-derivatives","BTCF0:USTF0",1751645845026,2.20579167,107520.0,107510.0,0.01658228]
["bitfinex-derivatives","BTCF0:USTF0",1751645845424,2.20579167,107520.0,107510.0,0.01758228]
["bitfinex-derivatives","BTCF0:USTF0",1751645845731,2.20475167,107520.0,107510.0,0.08458228]
["bitfinex-derivatives","BTCF0:USTF0",1751645845923,2.20475167,107520.0,107510.0,0.06979506]
["bitfinex-derivatives","BTCF0:USTF0",1751645846123,2.20475167,107520.0,107510.0,0.08352893]
["bitfinex-derivatives","BTCF0:USTF0",1751645848930,2.20139167,107520.0,107510.0,0.08352893]
["bitfinex-derivatives","BTCF0:USTF0",1751645849231,2.16869167,107520.0,107510.0,0.08352893]
["bitfinex-derivatives","BTCF0:USTF0",1751645849829,1.02293167,107520.0,107510.0,0.08352893]
["bitfinex-derivatives","BTCF0:USTF0",1751645850028,2.16809167,107520.0,107510.0,0.08352893]
["bitfinex-derivatives","BTCF0:USTF0",1751645850933,2.16797167,107520.0,107510.0,0.08352893]
["bitfinex-derivatives","BTCF0:USTF0",1751645851131,1.02293167,107520.0,107510.0,0.08352893]
["bitfinex-derivatives","BTCF0:USTF0",1751645851523,2.16761167,107520.0,107510.0,0.08352893]
["bitfinex-derivatives","BTCF0:USTF0",1751645852534,2.10181167,107520.0,107510.0,0.08452893]
["bitfinex-derivatives","BTCF0:USTF0",1751645852831,2.10181167,107520.0,107510.0,0.11772893]
["bitfinex-derivatives","BTCF0:USTF0",1751645853435,2.10181167,107520.0,107510.0,0.11672893]
["bitfinex-derivatives","BTCF0:USTF0",1751645854031,2.10181167,107520.0,107510.0,0.08352893]
["bitfinex-derivatives","BTCF0:USTF0",1751645854238,2.6178286,107520.0,107510.0,0.05002893]
["bitfinex-derivatives","BTCF0:USTF0",1751645855243,2.16841167,107520.0,107510.0,0.05002893]
["bitfinex-derivatives","BTCF0:USTF0",1751645855941,2.13397167,107520.0,107510.0,0.05102893]
["bitfinex-derivatives","BTCF0:USTF0",1751645856246,2.13397167,107520.0,107510.0,0.08422893]
["bitfinex-derivatives","BTCF0:USTF0",1751645856445,2.13397167,107520.0,107510.0,0.08322893]
["bitfinex-derivatives","BTCF0:USTF0",1751645857041,2.13397167,107520.0,107510.0,0.08422893]
["bitfinex-derivatives","BTCF0:USTF0",1751645858244,0.95713167,107520.0,107510.0,0.08439228]
["bitfinex-derivatives","BTCF0:USTF0",1751645858447,2.10025167,107520.0,107510.0,0.08439228]
["bitfinex-derivatives","BTCF0:USTF0",1751645859242,2.10025167,107520.0,107510.0,0.08339228]
["bitfinex-derivatives","BTCF0:USTF0",1751645859438,2.13325167,107520.0,107510.0,0.07049506]
["bitfinex-derivatives","BTCF0:USTF0",1751645859749,2.13325167,107520.0,107510.0,0.08323345]
["bitfinex-derivatives","BTCF0:USTF0",1751645860347,2.13325167,107520.0,107510.0,0.06949506]
["bitfinex-derivatives","BTCF0:USTF0",1751645860548,2.13309167,107520.0,107510.0,0.06949506]
["bitfinex-derivatives","BTCF0:USTF0",1751645860850,0.99013167,107520.0,107510.0,0.06949506]
["bitfinex-derivatives","BTCF0:USTF0",1751645861046,2.13297167,107520.0,107510.0,0.08323946]
["bitfinex-derivatives","BTCF0:USTF0",1751645861546,2.13297167,107520.0,107510.0,0.06949506]
["bitfinex-derivatives","BTCF0:USTF0",1751645862852,1.02553167,107520.0,107510.0,0.03629506]
["bitfinex-derivatives","BTCF0:USTF0",1751645863054,2.16821167,107520.0,107510.0,0.03629506]
["bitfinex-derivatives","BTCF0:USTF0",1751645863348,2.6176286,107520.0,107510.0,0.03629506]
["bitfinex-derivatives","BTCF0:USTF0",1751645865053,2.16821167,107520.0,107510.0,0.03629506]
["bitfinex-derivatives","BTCF0:USTF0",1751645865847,2.16821167,107520.0,107510.0,0.06899506]
["bitfinex-derivatives","BTCF0:USTF0",1751645866448,2.13281167,107520.0,107510.0,0.06899506]
["bitfinex-derivatives","BTCF0:USTF0",1751645866654,0.95713167,107520.0,107510.0,0.74274576]
["bitfinex-derivatives","BTCF0:USTF0",1751645866852,0.48182405,107520.0,107510.0,1.07211887]
["bitfinex-derivatives","BTCF0:USTF0",1751645867054,1.26089958,107520.0,107510.0,1.51246976]
["bitfinex-derivatives","BTCF0:USTF0",1751645867454,1.25889958,107520.0,107510.0,1.51146976]
["bitfinex-derivatives","BTCF0:USTF0",1751645867650,1.44884798,107520.0,107510.0,1.32544576]
["bitfinex-derivatives","BTCF0:USTF0",1751645867851,1.44884798,107520.0,107510.0,1.23569196]
["bitfinex-derivatives","BTCF0:USTF0",1751645868150,1.44684798,107520.0,107510.0,1.29141889]
["bitfinex-derivatives","BTCF0:USTF0",1751645869257,1.47684798,107520.0,107510.0,1.29141889]
["bitfinex-derivatives","BTCF0:USTF0",1751645869458,1.44684798,107520.0,107510.0,1.29141889]
["bitfinex-derivatives","BTCF0:USTF0",1751645869844,1.44684798,107520.0,107510.0,1.38138095]
["bitfinex-derivatives","BTCF0:USTF0",1751645870055,1.46684798,107520.0,107510.0,1.38138095]
["bitfinex-derivatives","BTCF0:USTF0",1751645870655,1.46684798,107520.0,107510.0,1.38238095]
["bitfinex-derivatives","BTCF0:USTF0",1751645870854,1.46684798,107520.0,107510.0,1.38138095]
["bitfinex-derivatives","BTCF0:USTF0",1751645871159,1.46384798,107520.0,107510.0,1.38138095]
["bitfinex-derivatives","BTCF0:USTF0",1751645871354,1.46584798,107520.0,107510.0,1.38138095]
["bitfinex-derivatives","BTCF0:USTF0",1751645871856,1.44584798,107520.0,107510.0,1.38138095]
["bitfinex-derivatives","BTCF0:USTF0",1751645872058,1.44584798,107520.0,107510.0,1.32565402]
["bitfinex-derivatives","BTCF0:USTF0",1751645872661,1.51584798,107520.0,107510.0,1.32565402]
["bitfinex-derivatives","BTCF0:USTF0",1751645873357,1.51584798,107520.0,107510.0,1.38138095]
["bitfinex-derivatives","BTCF0:USTF0",1751645874260,1.51584798,107520.0,107510.0,1.32565402]
["bitfinex-derivatives","BTCF0:USTF0",1751645874661,0.62428798,107520.0,107510.0,1.32565402]
["bitfinex-derivatives","BTCF0:USTF0",1751645875058,1.51576798,107520.0,107510.0,1.32565402]
["bitfinex-derivatives","BTCF0:USTF0",1751645875364,1.51572798,107520.0,107510.0,1.32665402]
["bitfinex-derivatives","BTCF0:USTF0",1751645875564,1.51572798,107520.0,107510.0,1.32565402]
["bitfinex-derivatives","BTCF0:USTF0",1751645877166,1.51572798,107520.0,107510.0,1.38138095]
["bitfinex-derivatives","BTCF0:USTF0",1751645877466,1.51572798,107520.0,107510.0,1.32565402]
["bitfinex-derivatives","BTCF0:USTF0",1751645877666,1.08492798,107520.0,107510.0,1.32565402]
["bitfinex-derivatives","BTCF0:USTF0",1751645877868,0.00753958,107520.0,107510.0,1.38238095]
["bitfinex-derivatives","BTCF0:USTF0",1751645878068,0.89893958,107520.0,107510.0,1.74318095]
["bitfinex-derivatives","BTCF0:USTF0",1751645878264,0.00753958,107520.0,107510.0,1.74318095]
["bitfinex-derivatives","BTCF0:USTF0",1751645878466,0.07404999,107530.0,107520.0,0.1859484]
["bitfinex-derivatives","BTCF0:USTF0",1751645878660,1.0773311,107530.0,107520.0,1.88673959]
["bitfinex-derivatives","BTCF0:USTF0",1751645878965,0.38029827,107540.0,107530.0,0.1859311]
["bitfinex-derivatives","BTCF0:USTF0",1751645879167,0.91089827,107540.0,107530.0,1.04099441]
["bitfinex-derivatives","BTCF0:USTF0",1751645879368,0.91089827,107540.0,107530.0,1.69649441]
["bitfinex-derivatives","BTCF0:USTF0",1751645879566,1.09681207,107540.0,107530.0,1.69649441]
["bitfinex-derivatives","BTCF0:USTF0",1751645879862,1.9721793,107550.0,107540.0,0.1859138]
["bitfinex-derivatives","BTCF0:USTF0",1751645880067,2.9235793,107550.0,107540.0,1.01093899]
["bitfinex-derivatives","BTCF0:USTF0",1751645880372,2.8771014,107550.0,107540.0,1.01093899]
["bitfinex-derivatives","BTCF0:USTF0",1751645881062,2.8781014,107550.0,107540.0,1.01193899]
["bitfinex-derivatives","BTCF0:USTF0",1751645881260,2.95087695,107550.0,107540.0,1.01193899]
["bitfinex-derivatives","BTCF0:USTF0",1751645881862,3.11087695,107550.0,107540.0,1.01193899]
["bitfinex-derivatives","BTCF0:USTF0",1751645883170,3.11287695,107550.0,107540.0,1.01293899]
["bitfinex-derivatives","BTCF0:USTF0",1751645883558,3.11287695,107550.0,107540.0,1.01393899]
["bitfinex-derivatives","BTCF0:USTF0",1751645883765,2.12852325,107550.0,107540.0,1.01393899]
["bitfinex-derivatives","BTCF0:USTF0",1751645884069,2.47900325,107550.0,107540.0,1.36427711]
["bitfinex-derivatives","BTCF0:USTF0",1751645884271,2.47900325,107550.0,107540.0,1.36327711]
["bitfinex-derivatives","BTCF0:USTF0",1751645884471,2.47900325,107550.0,107540.0,1.30863899]
["bitfinex-derivatives","BTCF0:USTF0",1751645884670,2.43900325,107550.0,107540.0,1.31751524]
["bitfinex-derivatives","BTCF0:USTF0",1751645885173,2.44900325,107550.0,107540.0,1.31751524]
["bitfinex-derivatives","BTCF0:USTF0",1751645885570,1.4749477,107550.0,107540.0,1.31851524]
["bitfinex-derivatives","BTCF0:USTF0",1751645885770,2.3661477,107550.0,107540.0,1.31851524]
["bitfinex-derivatives","BTCF0:USTF0",1751645885969,2.3661477,107550.0,107540.0,1.31751524]
["bitfinex-derivatives","BTCF0:USTF0",1751645886773,2.3661477,107550.0,107540.0,1.31851524]
["bitfinex-derivatives","BTCF0:USTF0",1751645887075,2.3661477,107550.0,107540.0,1.31751524]
["bitfinex-derivatives","BTCF0:USTF0",1751645887371,2.4061477,107550.0,107540.0,1.31751524]
["bitfinex-derivatives","BTCF0:USTF0",1751645887772,3.0369477,107550.0,107540.0,0.86789005]
["bitfinex-derivatives","BTCF0:USTF0",1751645888070,3.0706477,107550.0,107540.0,1.28091524]
["bitfinex-derivatives","BTCF0:USTF0",1751645888268,3.0706477,107550.0,107540.0,1.31761524]
["bitfinex-derivatives","BTCF0:USTF0",1751645888575,3.1040477,107550.0,107540.0,1.28091524]
["bitfinex-derivatives","BTCF0:USTF0",1751645889674,1.1401077,107550.0,107540.0,1.28091524]
["bitfinex-derivatives","BTCF0:USTF0",1751645889875,1.1401077,107550.0,107540.0,1.19076359]
["bitfinex-derivatives","BTCF0:USTF0",1751645890473,0.2489077,107550.0,107540.0,1.19076359]
["bitfinex-derivatives","BTCF0:USTF0",1751645890674,1.1399877,107550.0,107540.0,1.19076359]
["bitfinex-derivatives","BTCF0:USTF0",1751645890873,1.5007877,107550.0,107540.0,1.19076359]
["bitfinex-derivatives","BTCF0:USTF0",1751645892877,1.5007877,107550.0,107540.0,0.89606359]
["bitfinex-derivatives","BTCF0:USTF0",1751645893078,1.7007877,107550.0,107540.0,0.89606359]
["bitfinex-derivatives","BTCF0:USTF0",1751645893576,1.7343877,107550.0,107540.0,0.89606359]
["bitfinex-derivatives","BTCF0:USTF0",1751645894076,1.7007877,107550.0,107540.0,0.89706359]
["bitfinex-derivatives","BTCF0:USTF0",1751645894276,1.7007877,107550.0,107540.0,0.89606359]
["bitfinex-derivatives","BTCF0:USTF0",1751645895070,1.4407877,107550.0,107540.0,0.89606359]
["bitfinex-derivatives","BTCF0:USTF0",1751645895271,0.894,107550.0,107540.0,1.25786359]
["bitfinex-derivatives","BTCF0:USTF0",1751645895871,1.0998965,107550.0,107540.0,1.25786359]
["bitfinex-derivatives","BTCF0:USTF0",1751645896077,1.0798965,107550.0,107540.0,1.25786359]
["bitfinex-derivatives","BTCF0:USTF0",1751645896277,1.0798965,107550.0,107540.0,1.31350171]
["bitfinex-derivatives","BTCF0:USTF0",1751645896480,1.0898965,107550.0,107540.0,1.31350171]
["bitfinex-derivatives","BTCF0:USTF0",1751645896780,1.1298965,107550.0,107540.0,1.31350171]
["bitfinex-derivatives","BTCF0:USTF0",1751645897075,1.1298965,107550.0,107540.0,1.31250171]
["bitfinex-derivatives","BTCF0:USTF0",1751645897269,1.5125965,107550.0,107540.0,0.91850171]
["bitfinex-derivatives","BTCF0:USTF0",1751645897474,1.6125965,107550.0,107540.0,0.86286359]
["bitfinex-derivatives","BTCF0:USTF0",1751645897670,1.2517965,107550.0,107540.0,0.91850171]
["bitfinex-derivatives","BTCF0:USTF0",1751645898179,1.8825965,107550.0,107540.0,0.86286359]
["bitfinex-derivatives","BTCF0:USTF0",1751645898379,1.8825965,107550.0,107540.0,0.91850171]
["bitfinex-derivatives","BTCF0:USTF0",1751645898573,1.8825965,107550.0,107540.0,0.91950171]
["bitfinex-derivatives","BTCF0:USTF0",1751645898771,1.8825965,107550.0,107540.0,1.21420171]
["bitfinex-derivatives","BTCF0:USTF0",1751645898968,1.8825965,107550.0,107540.0,1.21320171]
["bitfinex-derivatives","BTCF0:USTF0",1751645899379,1.6525965,107550.0,107540.0,1.21320171]
["bitfinex-derivatives","BTCF0:USTF0",1751645899676,1.6525965,107550.0,107540.0,1.15756359]
["bitfinex-derivatives","BTCF0:USTF0",1751645899881,1.6525965,107550.0,107540.0,0.79809005]
["bitfinex-derivatives","BTCF0:USTF0",1751645900076,1.6525965,107550.0,107540.0,1.15756359]
["bitfinex-derivatives","BTCF0:USTF0",1751645901081,1.6525965,107550.0,107540.0,0.79809005]
["bitfinex-derivatives","BTCF0:USTF0",1751645901379,2.24151701,107550.0,107540.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1751645901576,1.88204347,107550.0,107540.0,0.5426138]
["bitfinex-derivatives","BTCF0:USTF0",1751645901884,1.88204347,107550.0,107540.0,0.90208734]
["bitfinex-derivatives","BTCF0:USTF0",1751645902974,0.64104347,107550.0,107540.0,1.11208734]
["bitfinex-derivatives","BTCF0:USTF0",1751645903178,0.64104347,107550.0,107540.0,1.47256088]
["bitfinex-derivatives","BTCF0:USTF0",1751645903179,0.02244697,107550.0,107540.0,1.47256088]
["bitfinex-derivatives","BTCF0:USTF0",1751645903479,0.60944,107570.0,107560.0,0.1868792]
["bitfinex-derivatives","BTCF0:USTF0",1751645903480,0.7099048,107570.0,107560.0,0.1868792]
["bitfinex-derivatives","BTCF0:USTF0",1751645903689,1.5304448,107570.0,107560.0,0.82635274]
["bitfinex-derivatives","BTCF0:USTF0",1751645903875,1.5704448,107570.0,107560.0,0.89295274]
["bitfinex-derivatives","BTCF0:USTF0",1751645904075,1.5704448,107570.0,107560.0,0.89395274]
["bitfinex-derivatives","BTCF0:USTF0",1751645904276,1.5704448,107570.0,107560.0,0.89295274]
["bitfinex-derivatives","BTCF0:USTF0",1751645904476,1.5704448,107570.0,107560.0,0.5344792]
["bitfinex-derivatives","BTCF0:USTF0",1751645904676,1.5704448,107570.0,107560.0,0.89395274]
["bitfinex-derivatives","BTCF0:USTF0",1751645904981,1.5704448,107570.0,107560.0,0.89295274]
["bitfinex-derivatives","BTCF0:USTF0",1751645905180,1.5754448,107570.0,107560.0,0.89395274]
["bitfinex-derivatives","BTCF0:USTF0",1751645905679,1.5754448,107570.0,107560.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751645905680,1.9154448,107570.0,107560.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751645905879,2.36451822,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751645906089,2.36451728,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751645906482,0.1858965,107550.0,107540.0,0.60199906]
["bitfinex-derivatives","BTCF0:USTF0",1751645906689,1.8174565,107550.0,107540.0,0.60199906]
["bitfinex-derivatives","BTCF0:USTF0",1751645906877,1.8843565,107550.0,107540.0,0.41609326]
["bitfinex-derivatives","BTCF0:USTF0",1751645907073,1.6443565,107550.0,107540.0,0.60100706]
["bitfinex-derivatives","BTCF0:USTF0",1751645907377,2.21383004,107550.0,107540.0,0.05561972]
["bitfinex-derivatives","BTCF0:USTF0",1751645907578,0.1859138,107540.0,107530.0,0.72957396]
["bitfinex-derivatives","BTCF0:USTF0",1751645907779,0.2528138,107540.0,107530.0,0.65010042]
["bitfinex-derivatives","BTCF0:USTF0",1751645908081,0.1859311,107530.0,107520.0,0.07370662]
["bitfinex-derivatives","BTCF0:USTF0",1751645908379,0.1859484,107520.0,107510.0,0.85694638]
["bitfinex-derivatives","BTCF0:USTF0",1751645908578,0.1859484,107520.0,107510.0,1.05323976]
["bitfinex-derivatives","BTCF0:USTF0",1751645908579,0.6155484,107520.0,107510.0,1.05323976]
["bitfinex-derivatives","BTCF0:USTF0",1751645908779,0.6155484,107520.0,107510.0,1.10896393]
["bitfinex-derivatives","BTCF0:USTF0",1751645908974,0.6155484,107520.0,107510.0,0.62263695]
["bitfinex-derivatives","BTCF0:USTF0",1751645909174,0.6125484,107520.0,107510.0,1.07217888]
["bitfinex-derivatives","BTCF0:USTF0",1751645909377,0.6725484,107520.0,107510.0,1.06247253]
["bitfinex-derivatives","BTCF0:USTF0",1751645909580,0.7088484,107520.0,107510.0,1.02687253]
["bitfinex-derivatives","BTCF0:USTF0",1751645910979,0.7088484,107520.0,107510.0,0.76687253]
["bitfinex-derivatives","BTCF0:USTF0",1751645911189,0.7108484,107520.0,107510.0,0.76787253]
["bitfinex-derivatives","BTCF0:USTF0",1751645911784,0.7108484,107520.0,107510.0,0.3183306]
["bitfinex-derivatives","BTCF0:USTF0",1751645912087,0.7108484,107520.0,107510.0,0.76787253]
["bitfinex-derivatives","BTCF0:USTF0",1751645912880,0.7108484,107520.0,107510.0,0.80147253]
["bitfinex-derivatives","BTCF0:USTF0",1751645913086,0.7148484,107520.0,107510.0,1.02247253]
["bitfinex-derivatives","BTCF0:USTF0",1751645914381,0.7148484,107520.0,107510.0,1.05727253]
["bitfinex-derivatives","BTCF0:USTF0",1751645916676,0.7148484,107520.0,107510.0,1.06725842]
["bitfinex-derivatives","BTCF0:USTF0",1751645916980,0.8848484,107520.0,107510.0,1.05727253]
["bitfinex-derivatives","BTCF0:USTF0",1751645917187,0.8848484,107520.0,107510.0,0.51720643]
["bitfinex-derivatives","BTCF0:USTF0",1751645917384,0.8848484,107520.0,107510.0,0.96674836]
["bitfinex-derivatives","BTCF0:USTF0",1751645917786,0.8848484,107520.0,107510.0,0.51720643]
["bitfinex-derivatives","BTCF0:USTF0",1751645917986,0.8848484,107520.0,107510.0,0.92025796]
["bitfinex-derivatives","BTCF0:USTF0",1751645919188,0.8848484,107520.0,107510.0,0.72027066]
["bitfinex-derivatives","BTCF0:USTF0",1751645919386,0.8848484,107520.0,107510.0,0.27072873]
["bitfinex-derivatives","BTCF0:USTF0",1751645919587,0.8848484,107520.0,107510.0,0.72027066]
["bitfinex-derivatives","BTCF0:USTF0",1751645920890,0.8848484,107520.0,107510.0,0.90027066]
["bitfinex-derivatives","BTCF0:USTF0",1751645921984,0.8848484,107520.0,107510.0,0.45072873]
["bitfinex-derivatives","BTCF0:USTF0",1751645922192,0.8848484,107520.0,107510.0,0.90027066]
["bitfinex-derivatives","BTCF0:USTF0",1751645923193,0.8848484,107520.0,107510.0,0.45072873]
["bitfinex-derivatives","BTCF0:USTF0",1751645923398,0.8848484,107520.0,107510.0,0.90027066]
["bitfinex-derivatives","BTCF0:USTF0",1751645925195,0.8511484,107520.0,107510.0,0.90027066]
["bitfinex-derivatives","BTCF0:USTF0",1751645925383,1.6705084,107520.0,107510.0,0.93587066]
["bitfinex-derivatives","BTCF0:USTF0",1751645926495,1.6705484,107520.0,107510.0,0.93587066]
["bitfinex-derivatives","BTCF0:USTF0",1751645926994,1.6705084,107520.0,107510.0,0.93587066]
["bitfinex-derivatives","BTCF0:USTF0",1751645927394,0.3678,107520.0,107510.0,0.99159483]
["bitfinex-derivatives","BTCF0:USTF0",1751645927599,0.3678,107520.0,107510.0,0.93587066]
["bitfinex-derivatives","BTCF0:USTF0",1751645927600,0.1929483,107520.0,107510.0,0.93587066]
["bitfinex-derivatives","BTCF0:USTF0",1751645927988,1.0836683,107520.0,107510.0,0.93587066]
["bitfinex-derivatives","BTCF0:USTF0",1751645928299,0.1929483,107520.0,107510.0,1.29667066]
["bitfinex-derivatives","BTCF0:USTF0",1751645928499,1.0836683,107520.0,107510.0,1.59137066]
["bitfinex-derivatives","BTCF0:USTF0",1751645929797,1.0836683,107520.0,107510.0,1.50148525]
["bitfinex-derivatives","BTCF0:USTF0",1751645930097,1.0836683,107520.0,107510.0,1.14068525]
["bitfinex-derivatives","BTCF0:USTF0",1751645930693,1.0836683,107520.0,107510.0,1.50148525]
["bitfinex-derivatives","BTCF0:USTF0",1751645931091,1.0836683,107520.0,107510.0,1.55720942]
["bitfinex-derivatives","BTCF0:USTF0",1751645934302,1.0836683,107520.0,107510.0,1.19640942]
["bitfinex-derivatives","BTCF0:USTF0",1751645934502,1.4444683,107520.0,107510.0,1.19640942]
["bitfinex-derivatives","BTCF0:USTF0",1751645934994,1.0836683,107520.0,107510.0,1.19640942]
["bitfinex-derivatives","BTCF0:USTF0",1751645936995,1.4436683,107520.0,107510.0,0.8367529]
["bitfinex-derivatives","BTCF0:USTF0",1751645937195,1.4436683,107520.0,107510.0,1.14068525]
["bitfinex-derivatives","BTCF0:USTF0",1751645937495,1.53338178,107520.0,107510.0,1.19644378]
["bitfinex-derivatives","BTCF0:USTF0",1751645938998,1.9082683,107520.0,107510.0,1.10508525]
["bitfinex-derivatives","BTCF0:USTF0",1751645939204,1.93079317,107520.0,107510.0,0.57761829]
["bitfinex-derivatives","BTCF0:USTF0",1751645939601,1.93079317,107520.0,107510.0,0.93727481]
["bitfinex-derivatives","BTCF0:USTF0",1751645940002,1.1874683,107520.0,107510.0,1.10148525]
["bitfinex-derivatives","BTCF0:USTF0",1751645940202,1.5482683,107520.0,107510.0,1.24489187]
["bitfinex-derivatives","BTCF0:USTF0",1751645940501,1.5482683,107520.0,107510.0,0.95019187]
["bitfinex-derivatives","BTCF0:USTF0",1751645940703,1.5482683,107520.0,107510.0,0.91449187]
["bitfinex-derivatives","BTCF0:USTF0",1751645941100,1.5482683,107520.0,107510.0,0.29516313]
["bitfinex-derivatives","BTCF0:USTF0",1751645941101,1.8582683,107520.0,107510.0,0.29516313]
["bitfinex-derivatives","BTCF0:USTF0",1751645941297,2.21772482,107520.0,107510.0,0.31695183]
["bitfinex-derivatives","BTCF0:USTF0",1751645941605,2.59990206,107520.0,107510.0,0.07695183]
["bitfinex-derivatives","BTCF0:USTF0",1751645941901,1.88058902,107520.0,107510.0,0.02116313]
["bitfinex-derivatives","BTCF0:USTF0",1751645942105,0.1859656,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751645942300,1.33944284,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751645942899,1.42469956,107510.0,107500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751645943301,0.1840002,107490.0,107480.0,0.1860079]
["bitfinex-derivatives","BTCF0:USTF0",1751645943597,1.7824802,107490.0,107480.0,0.59566442]
["bitfinex-derivatives","BTCF0:USTF0",1751645943796,1.8534802,107490.0,107480.0,0.59566442]
["bitfinex-derivatives","BTCF0:USTF0",1751645943999,1.87944445,107490.0,107480.0,0.54566442]
["bitfinex-derivatives","BTCF0:USTF0",1751645944194,1.5134802,107490.0,107480.0,0.3460079]
["bitfinex-derivatives","BTCF0:USTF0",1751645944401,1.53943247,107490.0,107480.0,0.3460175]
["bitfinex-derivatives","BTCF0:USTF0",1751645944608,1.5134802,107490.0,107480.0,0.3460175]
["bitfinex-derivatives","BTCF0:USTF0",1751645945000,1.5134802,107490.0,107480.0,0.70567402]
["bitfinex-derivatives","BTCF0:USTF0",1751645945301,1.5394293,107490.0,107480.0,0.3460175]
["bitfinex-derivatives","BTCF0:USTF0",1751645945702,1.5404293,107490.0,107480.0,0.3490175]
["bitfinex-derivatives","BTCF0:USTF0",1751645945907,1.8804293,107490.0,107480.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751645946103,1.8814293,107490.0,107480.0,0.17673938]
["bitfinex-derivatives","BTCF0:USTF0",1751645946306,1.8914293,107490.0,107480.0,0.20275688]
["bitfinex-derivatives","BTCF0:USTF0",1751645946505,1.8914293,107490.0,107480.0,0.01674386]
["bitfinex-derivatives","BTCF0:USTF0",1751645946906,1.5414293,107490.0,107480.0,0.06674386]
["bitfinex-derivatives","BTCF0:USTF0",1751645947206,1.5414031,107490.0,107480.0,0.06674386]
["bitfinex-derivatives","BTCF0:USTF0",1751645947404,1.9114031,107490.0,107480.0,0.28674386]
["bitfinex-derivatives","BTCF0:USTF0",1751645947708,1.9014031,107490.0,107480.0,0.28674386]
["bitfinex-derivatives","BTCF0:USTF0",1751645947908,1.9014031,107490.0,107480.0,0.64640038]
["bitfinex-derivatives","BTCF0:USTF0",1751645948305,1.5414031,107490.0,107480.0,0.28674386]
["bitfinex-derivatives","BTCF0:USTF0",1751645948505,1.8614031,107490.0,107480.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751645948714,0.186018,107480.0,107470.0,0.03964338]
["bitfinex-derivatives","BTCF0:USTF0",1751645949011,0.651018,107480.0,107470.0,0.6658999]
["bitfinex-derivatives","BTCF0:USTF0",1751645949306,0.651018,107480.0,107470.0,0.30624338]
["bitfinex-derivatives","BTCF0:USTF0",1751645949610,0.981018,107480.0,107470.0,0.30624338]
["bitfinex-derivatives","BTCF0:USTF0",1751645949811,0.651018,107480.0,107470.0,0.30624338]
["bitfinex-derivatives","BTCF0:USTF0",1751645950007,1.011018,107480.0,107470.0,0.6658999]
["bitfinex-derivatives","BTCF0:USTF0",1751645950203,1.04689966,107480.0,107470.0,0.30624338]
["bitfinex-derivatives","BTCF0:USTF0",1751645950511,1.04789966,107480.0,107470.0,0.6678999]
["bitfinex-derivatives","BTCF0:USTF0",1751645950708,0.67789966,107480.0,107470.0,0.30824338]
["bitfinex-derivatives","BTCF0:USTF0",1751645950900,1.01789966,107480.0,107470.0,0.6678999]
["bitfinex-derivatives","BTCF0:USTF0",1751645951299,0.982018,107480.0,107470.0,0.02196343]
["bitfinex-derivatives","BTCF0:USTF0",1751645951510,1.38167452,107480.0,107470.0,0.08196343]
["bitfinex-derivatives","BTCF0:USTF0",1751645951709,0.652018,107480.0,107470.0,0.43261995]
["bitfinex-derivatives","BTCF0:USTF0",1751645952003,0.67787941,107480.0,107470.0,0.20897634]
["bitfinex-derivatives","BTCF0:USTF0",1751645952308,1.001018,107480.0,107470.0,0.00624338]
["bitfinex-derivatives","BTCF0:USTF0",1751645952510,1.02787101,107480.0,107470.0,0.38161601]
["bitfinex-derivatives","BTCF0:USTF0",1751645952809,1.02787101,107480.0,107470.0,0.02095949]
["bitfinex-derivatives","BTCF0:USTF0",1751645953006,1.38752753,107480.0,107470.0,0.02095949]
["bitfinex-derivatives","BTCF0:USTF0",1751645953504,1.38852753,107480.0,107470.0,0.02095949]
["bitfinex-derivatives","BTCF0:USTF0",1751645954112,1.36267452,107480.0,107470.0,0.02095949]
["bitfinex-derivatives","BTCF0:USTF0",1751645954607,0.1860521,107460.0,107450.0,0.19134378]
["bitfinex-derivatives","BTCF0:USTF0",1751645954815,2.16573886,107460.0,107450.0,0.57468201]
["bitfinex-derivatives","BTCF0:USTF0",1751645955108,2.26943886,107460.0,107450.0,0.57468201]
["bitfinex-derivatives","BTCF0:USTF0",1751645955307,2.26943886,107460.0,107450.0,0.02895609]
["bitfinex-derivatives","BTCF0:USTF0",1751645955308,2.60225747,107460.0,107450.0,0.02895609]
["bitfinex-derivatives","BTCF0:USTF0",1751645955508,2.24260095,107460.0,107450.0,0.01895609]
["bitfinex-derivatives","BTCF0:USTF0",1751645955804,2.90305747,107460.0,107450.0,0.01895609]
["bitfinex-derivatives","BTCF0:USTF0",1751645956000,2.54480095,107460.0,107450.0,0.01895609]
["bitfinex-derivatives","BTCF0:USTF0",1751645956199,2.54480095,107460.0,107450.0,0.38061261]
["bitfinex-derivatives","BTCF0:USTF0",1751645956200,2.54580095,107460.0,107450.0,0.38061261]
["bitfinex-derivatives","BTCF0:USTF0",1751645956404,0.38156885,107460.0,107450.0,0.56668201]
["bitfinex-derivatives","BTCF0:USTF0",1751645956605,0.3608,107470.0,107460.0,0.1860521]
["bitfinex-derivatives","BTCF0:USTF0",1751645956912,1.1218348,107470.0,107460.0,0.5810521]
["bitfinex-derivatives","BTCF0:USTF0",1751645957108,0.1860521,107460.0,107450.0,0.69367458]
["bitfinex-derivatives","BTCF0:USTF0",1751645957307,0.1870521,107460.0,107450.0,1.3602311]
["bitfinex-derivatives","BTCF0:USTF0",1751645957505,0.1870521,107460.0,107450.0,1.40926072]
["bitfinex-derivatives","BTCF0:USTF0",1751645957913,0.1870521,107460.0,107450.0,1.40726072]
["bitfinex-derivatives","BTCF0:USTF0",1751645958114,1.1254121,107460.0,107450.0,1.40726072]
["bitfinex-derivatives","BTCF0:USTF0",1751645958615,1.1254121,107460.0,107450.0,1.0466042]
["bitfinex-derivatives","BTCF0:USTF0",1751645958810,1.1254121,107460.0,107450.0,1.40626072]
["bitfinex-derivatives","BTCF0:USTF0",1751645959011,0.1890521,107460.0,107450.0,1.40626072]
["bitfinex-derivatives","BTCF0:USTF0",1751645959215,1.1252521,107460.0,107450.0,1.40626072]
["bitfinex-derivatives","BTCF0:USTF0",1751645959413,1.4860521,107460.0,107450.0,0.019104]
["bitfinex-derivatives","BTCF0:USTF0",1751645959614,2.29900862,107460.0,107450.0,0.019104]
["bitfinex-derivatives","BTCF0:USTF0",1751645959809,2.38968643,107460.0,107450.0,0.019104]
["bitfinex-derivatives","BTCF0:USTF0",1751645960008,2.38968643,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645960209,1.63961444,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645960413,3.19897444,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645960617,3.22479234,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645961012,2.52543234,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645961215,2.52543234,107460.0,107450.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751645961216,2.08930433,107460.0,107450.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751645961420,2.08930433,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645961421,2.78926433,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645961716,0.65317,107460.0,107450.0,0.45133443]
["bitfinex-derivatives","BTCF0:USTF0",1751645961916,0.95617,107460.0,107450.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751645962111,2.38366433,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645962317,2.35784643,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645962617,2.61788643,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645963023,1.4431026,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645963215,2.6433826,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645964219,2.6430226,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645964722,2.6440226,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645964917,2.6440626,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645965118,1.1220121,107460.0,107450.0,0.63640383]
["bitfinex-derivatives","BTCF0:USTF0",1751645965426,2.0874704,107460.0,107450.0,0.0348001]
["bitfinex-derivatives","BTCF0:USTF0",1751645965617,2.1580704,107460.0,107450.0,0.0348001]
["bitfinex-derivatives","BTCF0:USTF0",1751645966122,2.1579104,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645966315,2.58242643,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645966516,2.60825265,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645967124,2.15743832,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645968321,2.60777265,107460.0,107450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751645968923,0.1860694,107450.0,107440.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751645969125,0.97258404,107450.0,107440.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751645969822,0.97258404,107450.0,107440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751645970015,1.00898404,107450.0,107440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751645970219,0.1860867,107440.0,107430.0,0.07056159]
["bitfinex-derivatives","BTCF0:USTF0",1751645970518,1.4850867,107440.0,107430.0,0.27306569]
["bitfinex-derivatives","BTCF0:USTF0",1751645970720,1.4840867,107440.0,107430.0,0.75710002]
["bitfinex-derivatives","BTCF0:USTF0",1751645970912,1.50990296,107440.0,107430.0,0.75710002]
["bitfinex-derivatives","BTCF0:USTF0",1751645971112,1.51010296,107440.0,107430.0,0.75710002]
["bitfinex-derivatives","BTCF0:USTF0",1751645971313,1.51010296,107440.0,107430.0,0.91710002]
["bitfinex-derivatives","BTCF0:USTF0",1751645971520,1.51014296,107440.0,107430.0,0.91810002]
["bitfinex-derivatives","BTCF0:USTF0",1751645971714,1.51206296,107440.0,107430.0,0.91810002]
["bitfinex-derivatives","BTCF0:USTF0",1751645971914,1.51206296,107440.0,107430.0,0.00286159]
["bitfinex-derivatives","BTCF0:USTF0",1751645972117,1.4862467,107440.0,107430.0,0.12300834]
["bitfinex-derivatives","BTCF0:USTF0",1751645972524,1.93997467,107440.0,107430.0,0.12300834]
["bitfinex-derivatives","BTCF0:USTF0",1751645972719,1.96399246,107440.0,107430.0,0.12300834]
["bitfinex-derivatives","BTCF0:USTF0",1751645972923,1.99749246,107440.0,107430.0,0.12300834]
["bitfinex-derivatives","BTCF0:USTF0",1751645973125,2.01007467,107440.0,107430.0,0.12300834]
["bitfinex-derivatives","BTCF0:USTF0",1751645973326,2.03409579,107440.0,107430.0,0.12300834]
["bitfinex-derivatives","BTCF0:USTF0",1751645974322,2.01007467,107440.0,107430.0,0.12400834]
["bitfinex-derivatives","BTCF0:USTF0",1751645974528,2.00402318,107440.0,107430.0,0.12300834]
["bitfinex-derivatives","BTCF0:USTF0",1751645974931,0.25476318,107440.0,107430.0,0.75944677]
["bitfinex-derivatives","BTCF0:USTF0",1751645975126,0.25476318,107440.0,107430.0,0.97944641]
["bitfinex-derivatives","BTCF0:USTF0",1751645975330,1.19160318,107440.0,107430.0,0.97944641]
["bitfinex-derivatives","BTCF0:USTF0",1751645975731,1.19260318,107440.0,107430.0,0.98044641]
["bitfinex-derivatives","BTCF0:USTF0",1751645976437,1.55340318,107440.0,107430.0,0.42451208]
["bitfinex-derivatives","BTCF0:USTF0",1751645976635,1.26240318,107440.0,107430.0,0.42451208]
["bitfinex-derivatives","BTCF0:USTF0",1751645976932,1.55340318,107440.0,107430.0,0.52631208]
["bitfinex-derivatives","BTCF0:USTF0",1751645977131,1.19260318,107440.0,107430.0,0.52631208]
["bitfinex-derivatives","BTCF0:USTF0",1751645977331,1.21575568,107440.0,107430.0,0.52631208]
["bitfinex-derivatives","BTCF0:USTF0",1751645977526,1.57655568,107440.0,107430.0,0.97664641]
["bitfinex-derivatives","BTCF0:USTF0",1751645977728,1.57655568,107440.0,107430.0,0.52631208]
["bitfinex-derivatives","BTCF0:USTF0",1751645977931,1.57655568,107440.0,107430.0,0.12020798]
["bitfinex-derivatives","BTCF0:USTF0",1751645978129,1.94655568,107440.0,107430.0,0.1202082]
["bitfinex-derivatives","BTCF0:USTF0",1751645978332,1.61025568,107440.0,107430.0,0.0867082]
["bitfinex-derivatives","BTCF0:USTF0",1751645978636,1.62943298,107440.0,107430.0,0.08670828]
["bitfinex-derivatives","BTCF0:USTF0",1751645978934,1.60540048,107440.0,107430.0,0.08670828]
["bitfinex-derivatives","BTCF0:USTF0",1751645979235,1.62943984,107440.0,107430.0,0.08670828]
["bitfinex-derivatives","BTCF0:USTF0",1751645979626,1.93943984,107440.0,107430.0,0.05290828]
["bitfinex-derivatives","BTCF0:USTF0",1751645980034,1.93943984,107440.0,107430.0,0.03836159]
["bitfinex-derivatives","BTCF0:USTF0",1751645980035,1.97533984,107440.0,107430.0,0.03836159]
["bitfinex-derivatives","BTCF0:USTF0",1751645980233,1.66533984,107440.0,107430.0,0.03836159]
["bitfinex-derivatives","BTCF0:USTF0",1751645980429,1.66533984,107440.0,107430.0,0.07426159]
["bitfinex-derivatives","BTCF0:USTF0",1751645981730,1.66533984,107440.0,107430.0,0.08880828]
["bitfinex-derivatives","BTCF0:USTF0",1751645981932,1.65616254,107440.0,107430.0,0.08880828]
["bitfinex-derivatives","BTCF0:USTF0",1751645982131,2.28376254,107440.0,107430.0,0.08880828]
["bitfinex-derivatives","BTCF0:USTF0",1751645982332,1.93297855,107440.0,107430.0,0.08880828]
["bitfinex-derivatives","BTCF0:USTF0",1751645982636,2.28297855,107440.0,107430.0,0.05290828]
["bitfinex-derivatives","BTCF0:USTF0",1751645982834,1.94298389,107440.0,107430.0,0.05290828]
["bitfinex-derivatives","BTCF0:USTF0",1751645983432,2.28298389,107440.0,107430.0,0.05290828]
["bitfinex-derivatives","BTCF0:USTF0",1751645983834,2.28298389,107440.0,107430.0,0.08730828]
["bitfinex-derivatives","BTCF0:USTF0",1751645984334,2.28298389,107440.0,107430.0,0.07276159]
["bitfinex-derivatives","BTCF0:USTF0",1751645984534,2.28298389,107440.0,107430.0,0.08703149]
["bitfinex-derivatives","BTCF0:USTF0",1751645984736,1.92298389,107440.0,107430.0,0.27313549]
["bitfinex-derivatives","BTCF0:USTF0",1751645984934,1.99298389,107440.0,107430.0,0.27313549]
["bitfinex-derivatives","BTCF0:USTF0",1751645985235,1.95298389,107440.0,107430.0,0.08703149]
["bitfinex-derivatives","BTCF0:USTF0",1751645985434,1.92298389,107440.0,107430.0,0.08703149]
["bitfinex-derivatives","BTCF0:USTF0",1751645985636,1.99298389,107440.0,107430.0,0.27313549]
["bitfinex-derivatives","BTCF0:USTF0",1751645985838,1.92246389,107440.0,107430.0,0.87346982]
["bitfinex-derivatives","BTCF0:USTF0",1751645986037,1.92246389,107440.0,107430.0,0.27313549]
["bitfinex-derivatives","BTCF0:USTF0",1751645986245,2.23246389,107440.0,107430.0,0.08703149]
["bitfinex-derivatives","BTCF0:USTF0",1751645986438,2.24766389,107440.0,107430.0,0.05263149]
["bitfinex-derivatives","BTCF0:USTF0",1751645986632,2.28266389,107440.0,107430.0,0.05263149]
["bitfinex-derivatives","BTCF0:USTF0",1751645986834,1.99266389,107440.0,107430.0,0.05263149]
["bitfinex-derivatives","BTCF0:USTF0",1751645987630,2.00266389,107440.0,107430.0,0.05263149]
["bitfinex-derivatives","BTCF0:USTF0",1751645987834,2.25266389,107440.0,107430.0,0.05263149]
["bitfinex-derivatives","BTCF0:USTF0",1751645988238,1.92266389,107440.0,107430.0,0.23873609]
["bitfinex-derivatives","BTCF0:USTF0",1751645988441,2.00266389,107440.0,107430.0,0.08573149]
["bitfinex-derivatives","BTCF0:USTF0",1751645989341,2.29266389,107440.0,107430.0,0.08573149]
["bitfinex-derivatives","BTCF0:USTF0",1751645989730,2.74299822,107440.0,107430.0,0.05263149]
["bitfinex-derivatives","BTCF0:USTF0",1751645990735,2.73694646,107440.0,107430.0,0.05263149]
["bitfinex-derivatives","BTCF0:USTF0",1751645991534,2.73694646,107440.0,107430.0,0.01813149]
["bitfinex-derivatives","BTCF0:USTF0",1751645991742,2.28661213,107440.0,107430.0,0.01813149]
["bitfinex-derivatives","BTCF0:USTF0",1751645991946,2.64696645,107440.0,107430.0,0.01813149]
["bitfinex-derivatives","BTCF0:USTF0",1751645992543,2.66649893,107440.0,107430.0,0.05173149]
["bitfinex-derivatives","BTCF0:USTF0",1751645992744,2.23318461,107440.0,107430.0,0.41208581]
["bitfinex-derivatives","BTCF0:USTF0",1751645992938,2.23318461,107440.0,107430.0,0.08573149]
["bitfinex-derivatives","BTCF0:USTF0",1751645993341,2.59353893,107440.0,107430.0,0.01813149]
["bitfinex-derivatives","BTCF0:USTF0",1751645993540,2.66353893,107440.0,107430.0,0.0326792]
["bitfinex-derivatives","BTCF0:USTF0",1751645994447,2.66261893,107440.0,107430.0,0.0326792]
["bitfinex-derivatives","BTCF0:USTF0",1751645994944,2.66261893,107440.0,107430.0,0.03262003]
["bitfinex-derivatives","BTCF0:USTF0",1751645995838,2.30226461,107440.0,107430.0,0.03262003]
["bitfinex-derivatives","BTCF0:USTF0",1751645996139,2.66261893,107440.0,107430.0,0.03262003]
["bitfinex-derivatives","BTCF0:USTF0",1751645996334,2.66261893,107440.0,107430.0,0.06872003]
["bitfinex-derivatives","BTCF0:USTF0",1751645997346,2.66261893,107440.0,107430.0,0.03996159]
["bitfinex-derivatives","BTCF0:USTF0",1751645997543,2.66261893,107440.0,107430.0,0.06837921]
["bitfinex-derivatives","BTCF0:USTF0",1751645997847,2.66193893,107440.0,107430.0,0.06837921]
["bitfinex-derivatives","BTCF0:USTF0",1751646001848,2.30050461,107440.0,107430.0,0.25448381]
["bitfinex-derivatives","BTCF0:USTF0",1751646002051,2.30050461,107440.0,107430.0,0.06837921]
["bitfinex-derivatives","BTCF0:USTF0",1751646002249,2.66085893,107440.0,107430.0,0.06837921]
["bitfinex-derivatives","BTCF0:USTF0",1751646002748,2.66085893,107440.0,107430.0,0.10257921]
["bitfinex-derivatives","BTCF0:USTF0",1751646002947,1.97034461,107440.0,107430.0,0.64903813]
["bitfinex-derivatives","BTCF0:USTF0",1751646003147,2.19034461,107440.0,107430.0,0.46293353]
["bitfinex-derivatives","BTCF0:USTF0",1751646003347,2.19002461,107440.0,107430.0,0.46293353]
["bitfinex-derivatives","BTCF0:USTF0",1751646003547,2.21002461,107440.0,107430.0,0.46293353]
["bitfinex-derivatives","BTCF0:USTF0",1751646003749,2.21002461,107440.0,107430.0,0.28868381]
["bitfinex-derivatives","BTCF0:USTF0",1751646003948,1.02330461,107440.0,107430.0,0.28868381]
["bitfinex-derivatives","BTCF0:USTF0",1751646004148,2.20986461,107440.0,107430.0,0.46293353]
["bitfinex-derivatives","BTCF0:USTF0",1751646004449,2.20986461,107440.0,107430.0,0.69903813]
["bitfinex-derivatives","BTCF0:USTF0",1751646004652,2.20986461,107440.0,107430.0,0.10257921]
["bitfinex-derivatives","BTCF0:USTF0",1751646004851,2.20986461,107440.0,107430.0,0.46293353]
["bitfinex-derivatives","BTCF0:USTF0",1751646005152,2.20986461,107440.0,107430.0,0.52293353]
["bitfinex-derivatives","BTCF0:USTF0",1751646005345,1.02330461,107440.0,107430.0,0.70903813]
["bitfinex-derivatives","BTCF0:USTF0",1751646005550,1.01023562,107450.0,107430.0,0.70903813]
["bitfinex-derivatives","BTCF0:USTF0",1751646005551,0.5934032,107450.0,107440.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751646005747,1.5184832,107450.0,107440.0,0.92606957]
["bitfinex-derivatives","BTCF0:USTF0",1751646005954,1.5184832,107450.0,107440.0,0.96076957]
["bitfinex-derivatives","BTCF0:USTF0",1751646006353,1.5182832,107450.0,107440.0,0.96076957]
["bitfinex-derivatives","BTCF0:USTF0",1751646006755,1.5182832,107450.0,107440.0,0.96063864]
["bitfinex-derivatives","BTCF0:USTF0",1751646006948,0.5934032,107450.0,107440.0,0.96063864]
["bitfinex-derivatives","BTCF0:USTF0",1751646007145,1.5182832,107450.0,107440.0,0.96063864]
["bitfinex-derivatives","BTCF0:USTF0",1751646007354,0.5954032,107450.0,107440.0,0.96063864]
["bitfinex-derivatives","BTCF0:USTF0",1751646007542,1.5204832,107450.0,107440.0,0.96063864]
["bitfinex-derivatives","BTCF0:USTF0",1751646007951,1.5214832,107450.0,107440.0,1.05149068]
["bitfinex-derivatives","BTCF0:USTF0",1751646008554,1.5214832,107450.0,107440.0,0.60128432]
["bitfinex-derivatives","BTCF0:USTF0",1751646008853,1.61472605,107450.0,107440.0,0.60128432]
["bitfinex-derivatives","BTCF0:USTF0",1751646009048,1.59472605,107450.0,107440.0,0.60128432]
["bitfinex-derivatives","BTCF0:USTF0",1751646009253,1.59472605,107450.0,107440.0,1.05149068]
["bitfinex-derivatives","BTCF0:USTF0",1751646009645,1.59472605,107450.0,107440.0,0.60128432]
["bitfinex-derivatives","BTCF0:USTF0",1751646009852,1.59472605,107450.0,107440.0,0.38128432]
["bitfinex-derivatives","BTCF0:USTF0",1751646010648,1.59472605,107450.0,107440.0,0.19519712]
["bitfinex-derivatives","BTCF0:USTF0",1751646011044,2.40493241,107450.0,107440.0,0.11211185]
["bitfinex-derivatives","BTCF0:USTF0",1751646011249,2.43923241,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646011448,2.47503241,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646015446,2.02482605,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751646015645,2.92523877,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751646015950,2.47503241,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751646016151,2.47503241,107450.0,107440.0,0.01372893]
["bitfinex-derivatives","BTCF0:USTF0",1751646016346,2.47503241,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751646016948,2.47803241,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751646017663,3.11438277,107450.0,107440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751646017860,3.11438277,107450.0,107430.0,0.03902055]
["bitfinex-derivatives","BTCF0:USTF0",1751646017861,0.1860872,107440.0,107430.0,0.03902055]
["bitfinex-derivatives","BTCF0:USTF0",1751646018063,1.40913652,107440.0,107430.0,0.05276337]
["bitfinex-derivatives","BTCF0:USTF0",1751646018562,1.40913652,107440.0,107430.0,0.01560441]
["bitfinex-derivatives","BTCF0:USTF0",1751646018760,1.85934288,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646018963,2.04550288,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646019162,1.14509016,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646019363,2.04550288,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646019559,2.04850288,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646020160,2.05050288,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646020359,2.80050288,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646020656,1.90009016,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646020856,2.80050288,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646021261,1.90009016,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646021462,2.80050288,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646022065,2.80178029,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646022260,2.55178029,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646022860,2.65478029,107440.0,107430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646026964,2.65478029,107440.0,107410.0,0.0259827]
["bitfinex-derivatives","BTCF0:USTF0",1751646026965,0.1861215,107420.0,107410.0,0.0259827]
["bitfinex-derivatives","BTCF0:USTF0",1751646027165,1.70816075,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646027376,2.91904075,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646027664,2.91924075,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646027866,1.25795439,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646028061,1.2592318,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646028263,2.92027816,107420.0,107410.0,0.29311844]
["bitfinex-derivatives","BTCF0:USTF0",1751646028458,1.70943816,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646028669,2.92063816,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646028869,2.4704318,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646029072,1.70943816,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646029260,2.92091816,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646029467,2.4707118,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646029666,2.92091816,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646029867,2.92291816,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646030269,2.92491816,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646030774,2.9345205,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646031071,2.92491816,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646031873,2.83526048,107420.0,107410.0,0.10697964]
["bitfinex-derivatives","BTCF0:USTF0",1751646032070,2.85883942,107420.0,107410.0,0.07177964]
["bitfinex-derivatives","BTCF0:USTF0",1751646032272,2.89283942,107420.0,107410.0,0.03637964]
["bitfinex-derivatives","BTCF0:USTF0",1751646032466,2.92793942,107420.0,107410.0,0.03637964]
["bitfinex-derivatives","BTCF0:USTF0",1751646032864,2.92793942,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646033165,2.92677942,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646033764,3.01697353,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646034168,3.01797353,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646034374,2.99239459,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646034668,2.99639459,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646035076,2.99635459,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646035275,1.79575924,107420.0,107410.0,0.03827964]
["bitfinex-derivatives","BTCF0:USTF0",1751646035474,3.00575924,107420.0,107410.0,0.03827964]
["bitfinex-derivatives","BTCF0:USTF0",1751646036371,1.79575924,107420.0,107410.0,0.03827964]
["bitfinex-derivatives","BTCF0:USTF0",1751646036579,3.00575924,107420.0,107410.0,0.03827964]
["bitfinex-derivatives","BTCF0:USTF0",1751646036779,3.02933769,107420.0,107410.0,0.03827964]
["bitfinex-derivatives","BTCF0:USTF0",1751646037274,3.00575924,107420.0,107410.0,0.03827964]
["bitfinex-derivatives","BTCF0:USTF0",1751646037870,3.02933796,107420.0,107410.0,0.00397964]
["bitfinex-derivatives","BTCF0:USTF0",1751646038872,0.1861392,107410.0,107400.0,0.07550103]
["bitfinex-derivatives","BTCF0:USTF0",1751646039073,1.39304735,107410.0,107400.0,0.08930402]
["bitfinex-derivatives","BTCF0:USTF0",1751646039974,0.91871967,107410.0,107400.0,0.08930402]
["bitfinex-derivatives","BTCF0:USTF0",1751646040181,1.37146246,107410.0,107400.0,0.08930402]
["bitfinex-derivatives","BTCF0:USTF0",1751646040370,2.57874246,107410.0,107400.0,0.08930402]
["bitfinex-derivatives","BTCF0:USTF0",1751646040574,2.12799967,107410.0,107400.0,0.08930402]
["bitfinex-derivatives","BTCF0:USTF0",1751646040781,1.80795967,107410.0,107400.0,0.13930402]
["bitfinex-derivatives","BTCF0:USTF0",1751646040981,2.12795967,107410.0,107400.0,0.08930402]
["bitfinex-derivatives","BTCF0:USTF0",1751646041482,0.92071967,107410.0,107400.0,0.20930402]
["bitfinex-derivatives","BTCF0:USTF0",1751646041678,0.55071967,107410.0,107400.0,0.84620331]
["bitfinex-derivatives","BTCF0:USTF0",1751646041981,0.55071967,107410.0,107400.0,0.56546052]
["bitfinex-derivatives","BTCF0:USTF0",1751646041982,1.75707967,107410.0,107400.0,0.56546052]
["bitfinex-derivatives","BTCF0:USTF0",1751646042277,0.00578047,107410.0,107400.0,1.73780331]
["bitfinex-derivatives","BTCF0:USTF0",1751646042475,0.12850501,107450.0,107440.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751646042476,0.77324285,107450.0,107440.0,0.1860872]
["bitfinex-derivatives","BTCF0:USTF0",1751646042670,0.07273979,107450.0,107440.0,1.21548579]
["bitfinex-derivatives","BTCF0:USTF0",1751646042876,0.1860699,107450.0,107440.0,0.0841558]
["bitfinex-derivatives","BTCF0:USTF0",1751646043084,1.1305899,107450.0,107440.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1751646043293,0.5468699,107450.0,107440.0,0.290243]
["bitfinex-derivatives","BTCF0:USTF0",1751646043477,0.94476,107450.0,107440.0,0.590243]
["bitfinex-derivatives","BTCF0:USTF0",1751646043673,0.6864156,107460.0,107450.0,0.1860699]
["bitfinex-derivatives","BTCF0:USTF0",1751646043982,1.7310156,107460.0,107450.0,0.3039699]
["bitfinex-derivatives","BTCF0:USTF0",1751646044181,1.7310156,107460.0,107450.0,0.30447296]
["bitfinex-derivatives","BTCF0:USTF0",1751646044382,1.7310156,107460.0,107450.0,0.25447296]
["bitfinex-derivatives","BTCF0:USTF0",1751646044584,1.7310156,107460.0,107450.0,0.06840306]
["bitfinex-derivatives","BTCF0:USTF0",1751646044978,1.7306156,107460.0,107450.0,0.25447336]
["bitfinex-derivatives","BTCF0:USTF0",1751646045173,0.78769289,107460.0,107450.0,0.33447336]
["bitfinex-derivatives","BTCF0:USTF0",1751646045373,1.73125289,107460.0,107450.0,0.33447336]
["bitfinex-derivatives","BTCF0:USTF0",1751646045683,1.73425289,107460.0,107450.0,0.37017336]
["bitfinex-derivatives","BTCF0:USTF0",1751646046682,1.73625289,107460.0,107450.0,0.10510306]
["bitfinex-derivatives","BTCF0:USTF0",1751646047078,2.18699568,107460.0,107450.0,0.29117286]
["bitfinex-derivatives","BTCF0:USTF0",1751646047384,2.41699568,107460.0,107450.0,0.10510306]
["bitfinex-derivatives","BTCF0:USTF0",1751646047584,1.63625289,107460.0,107450.0,0.10510306]
["bitfinex-derivatives","BTCF0:USTF0",1751646047781,0.18607,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751646047977,1.74117279,107450.0,107440.0,0.07050306]
["bitfinex-derivatives","BTCF0:USTF0",1751646048183,1.74117279,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751646048184,1.95802033,107450.0,107440.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751646048488,2.57876312,107450.0,107440.0,0.06960306]
["bitfinex-derivatives","BTCF0:USTF0",1751646049189,2.13002033,107450.0,107440.0,0.07060306]
["bitfinex-derivatives","BTCF0:USTF0",1751646049388,2.58076312,107450.0,107440.0,0.07060306]
["bitfinex-derivatives","BTCF0:USTF0",1751646049985,2.57876312,107450.0,107440.0,0.06960306]
["bitfinex-derivatives","BTCF0:USTF0",1751646050187,2.58276312,107450.0,107440.0,0.07060306]
["bitfinex-derivatives","BTCF0:USTF0",1751646051288,0.1861393,107410.0,107400.0,0.25911795]
["bitfinex-derivatives","BTCF0:USTF0",1751646051486,1.13024192,107410.0,107400.0,0.58392635]
["bitfinex-derivatives","BTCF0:USTF0",1751646052383,1.13124192,107410.0,107400.0,0.58392635]
["bitfinex-derivatives","BTCF0:USTF0",1751646052584,1.13124192,107410.0,107400.0,0.65432635]
["bitfinex-derivatives","BTCF0:USTF0",1751646052781,1.13324192,107410.0,107400.0,0.65532635]
["bitfinex-derivatives","BTCF0:USTF0",1751646053094,1.13324192,107410.0,107400.0,1.10606914]
["bitfinex-derivatives","BTCF0:USTF0",1751646053592,1.13224192,107410.0,107400.0,1.10606914]
["bitfinex-derivatives","BTCF0:USTF0",1751646053791,1.13424192,107410.0,107400.0,1.10606914]
["bitfinex-derivatives","BTCF0:USTF0",1751646054590,1.13424192,107410.0,107400.0,0.65532635]
["bitfinex-derivatives","BTCF0:USTF0",1751646054890,1.13424192,107410.0,107400.0,1.10506914]
["bitfinex-derivatives","BTCF0:USTF0",1751646056792,1.13424192,107410.0,107400.0,0.65432635]
["bitfinex-derivatives","BTCF0:USTF0",1751646056992,1.13424192,107410.0,107400.0,1.10506914]
["bitfinex-derivatives","BTCF0:USTF0",1751646057592,1.13424192,107410.0,107400.0,0.65432635]
["bitfinex-derivatives","BTCF0:USTF0",1751646057791,1.13424192,107410.0,107400.0,1.10506914]
["bitfinex-derivatives","BTCF0:USTF0",1751646058094,1.13020192,107410.0,107400.0,1.10506914]
["bitfinex-derivatives","BTCF0:USTF0",1751646059290,0.2326629,107420.0,107410.0,0.1861393]
["bitfinex-derivatives","BTCF0:USTF0",1751646059494,1.122802,107420.0,107410.0,1.48107809]
["bitfinex-derivatives","BTCF0:USTF0",1751646059682,1.122802,107420.0,107410.0,1.15427809]
["bitfinex-derivatives","BTCF0:USTF0",1751646059884,0.2791755,107430.0,107420.0,0.186122]
["bitfinex-derivatives","BTCF0:USTF0",1751646060194,1.21531244,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646060492,1.57611244,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646060698,0.63947244,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646060990,1.57583244,107430.0,107420.0,0.55782812]
["bitfinex-derivatives","BTCF0:USTF0",1751646061193,1.58083244,107430.0,107420.0,0.55782812]
["bitfinex-derivatives","BTCF0:USTF0",1751646061499,1.22003244,107430.0,107420.0,0.55782812]
["bitfinex-derivatives","BTCF0:USTF0",1751646061791,1.21803244,107430.0,107420.0,0.55782812]
["bitfinex-derivatives","BTCF0:USTF0",1751646061992,1.21803244,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646062293,1.58083244,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646062792,1.58083244,107430.0,107420.0,0.55782812]
["bitfinex-derivatives","BTCF0:USTF0",1751646063793,1.22003244,107430.0,107420.0,0.55782812]
["bitfinex-derivatives","BTCF0:USTF0",1751646063993,1.58083244,107430.0,107420.0,0.55782812]
["bitfinex-derivatives","BTCF0:USTF0",1751646065099,1.58083244,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646065390,0.64447244,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646065591,1.57759244,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646067194,1.57759244,107430.0,107420.0,0.55782812]
["bitfinex-derivatives","BTCF0:USTF0",1751646067392,1.57759244,107430.0,107420.0,0.85252812]
["bitfinex-derivatives","BTCF0:USTF0",1751646067894,1.57759244,107430.0,107420.0,0.55782812]
["bitfinex-derivatives","BTCF0:USTF0",1751646068289,0.59794374,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646068489,0.93672,107430.0,107420.0,1.36937091]
["bitfinex-derivatives","BTCF0:USTF0",1751646068892,1.1228247,107430.0,107420.0,1.36937091]
["bitfinex-derivatives","BTCF0:USTF0",1751646069392,0.1911047,107430.0,107420.0,1.36937091]
["bitfinex-derivatives","BTCF0:USTF0",1751646069698,0.93604,107430.0,107420.0,1.36937091]
["bitfinex-derivatives","BTCF0:USTF0",1751646070196,1.1221447,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646073587,0.93604,107430.0,107420.0,1.00857091]
["bitfinex-derivatives","BTCF0:USTF0",1751646073791,0.01970036,107440.0,107430.0,0.1861047]
["bitfinex-derivatives","BTCF0:USTF0",1751646073989,0.5933939,107450.0,107440.0,0.1860873]
["bitfinex-derivatives","BTCF0:USTF0",1751646074194,0.3608,107450.0,107440.0,1.01633009]
["bitfinex-derivatives","BTCF0:USTF0",1751646074397,1.994861,107460.0,107450.0,0.18607]
["bitfinex-derivatives","BTCF0:USTF0",1751646074593,3.033581,107460.0,107450.0,0.53367306]
["bitfinex-derivatives","BTCF0:USTF0",1751646075300,3.033181,107460.0,107450.0,0.53367306]
["bitfinex-derivatives","BTCF0:USTF0",1751646075694,3.033181,107460.0,107450.0,0.27017306]
["bitfinex-derivatives","BTCF0:USTF0",1751646075893,3.065281,107460.0,107450.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751646076404,3.52202379,107460.0,107450.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751646076594,3.52202379,107460.0,107450.0,0.18657306]
["bitfinex-derivatives","BTCF0:USTF0",1751646076794,3.077281,107460.0,107450.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751646076996,3.82122909,107460.0,107450.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751646077202,3.0744863,107460.0,107450.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751646077402,3.79622909,107460.0,107450.0,0.00450306]
["bitfinex-derivatives","BTCF0:USTF0",1751646077892,3.78922909,107460.0,107450.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1751646078094,3.79122909,107460.0,107450.0,0.00350306]
["bitfinex-derivatives","BTCF0:USTF0",1751646078995,3.79022909,107460.0,107450.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751646079196,3.79422909,107460.0,107450.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751646079896,3.79322909,107460.0,107450.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751646080100,3.79722909,107460.0,107450.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1751646080499,0.1861046,107430.0,107420.0,0.34926716]
["bitfinex-derivatives","BTCF0:USTF0",1751646080702,1.4724646,107430.0,107420.0,0.48273806]
["bitfinex-derivatives","BTCF0:USTF0",1751646080890,1.5395646,107430.0,107420.0,0.44863806]
["bitfinex-derivatives","BTCF0:USTF0",1751646081094,1.5726646,107430.0,107420.0,0.44863806]
["bitfinex-derivatives","BTCF0:USTF0",1751646082104,1.5736646,107430.0,107420.0,0.28963806]
["bitfinex-derivatives","BTCF0:USTF0",1751646083296,1.5736646,107430.0,107420.0,0.51963806]
["bitfinex-derivatives","BTCF0:USTF0",1751646083297,1.5405646,107430.0,107420.0,0.51963806]
["bitfinex-derivatives","BTCF0:USTF0",1751646083498,1.5405646,107430.0,107420.0,0.55263806]
["bitfinex-derivatives","BTCF0:USTF0",1751646083798,1.1123046,107430.0,107420.0,1.36418085]
["bitfinex-derivatives","BTCF0:USTF0",1751646083996,1.1133046,107430.0,107420.0,1.36618085]
["bitfinex-derivatives","BTCF0:USTF0",1751646084504,0.002,107430.0,107420.0,1.62644051]
["bitfinex-derivatives","BTCF0:USTF0",1751646084805,0.01966637,107440.0,107430.0,0.20368899]
["bitfinex-derivatives","BTCF0:USTF0",1751646085004,0.94418637,107440.0,107430.0,1.51181544]
["bitfinex-derivatives","BTCF0:USTF0",1751646085705,0.01966637,107440.0,107430.0,1.51181544]
["bitfinex-derivatives","BTCF0:USTF0",1751646085898,0.94398637,107440.0,107430.0,1.51181544]
["bitfinex-derivatives","BTCF0:USTF0",1751646086098,0.92432,107440.0,107430.0,1.51181544]
["bitfinex-derivatives","BTCF0:USTF0",1751646086310,0.2791198,107450.0,107440.0,0.1860873]
["bitfinex-derivatives","BTCF0:USTF0",1751646086514,1.1567216,107450.0,107440.0,0.97633009]
["bitfinex-derivatives","BTCF0:USTF0",1751646086810,1.1567216,107450.0,107440.0,0.5255873]
["bitfinex-derivatives","BTCF0:USTF0",1751646087002,1.1562816,107450.0,107440.0,0.5255873]
["bitfinex-derivatives","BTCF0:USTF0",1751646087904,1.1562816,107450.0,107440.0,0.54356811]
["bitfinex-derivatives","BTCF0:USTF0",1751646088202,1.1572816,107450.0,107440.0,0.54456811]
["bitfinex-derivatives","BTCF0:USTF0",1751646088404,1.1572816,107450.0,107440.0,0.9953109]
["bitfinex-derivatives","BTCF0:USTF0",1751646089604,1.1562416,107450.0,107440.0,0.9953109]
["bitfinex-derivatives","BTCF0:USTF0",1751646090205,1.1097241,107450.0,107440.0,0.9953109]
["bitfinex-derivatives","BTCF0:USTF0",1751646090600,0.001,107450.0,107440.0,0.9953109]
["bitfinex-derivatives","BTCF0:USTF0",1751646090801,1.28736,107460.0,107440.0,1.1700236]
["bitfinex-derivatives","BTCF0:USTF0",1751646091001,0.5573153,107480.0,107460.0,0.2790571]
["bitfinex-derivatives","BTCF0:USTF0",1751646091303,1.5167526,107470.0,107460.0,1.10385854]
["bitfinex-derivatives","BTCF0:USTF0",1751646091504,1.5167526,107470.0,107460.0,1.16965854]
["bitfinex-derivatives","BTCF0:USTF0",1751646091703,0.69684,107480.0,107470.0,0.1860354]
["bitfinex-derivatives","BTCF0:USTF0",1751646091909,1.5853,107480.0,107470.0,0.99157819]
["bitfinex-derivatives","BTCF0:USTF0",1751646092209,1.55162,107480.0,107470.0,1.05937819]
["bitfinex-derivatives","BTCF0:USTF0",1751646092400,0.62774,107480.0,107470.0,1.05937819]
["bitfinex-derivatives","BTCF0:USTF0",1751646092607,0.002,107480.0,107470.0,1.05937819]
["bitfinex-derivatives","BTCF0:USTF0",1751646092803,0.002,107480.0,107470.0,1.24546619]
["bitfinex-derivatives","BTCF0:USTF0",1751646093011,0.92684,107480.0,107470.0,1.24596925]
["bitfinex-derivatives","BTCF0:USTF0",1751646093216,0.008,107480.0,107470.0,1.24596925]
["bitfinex-derivatives","BTCF0:USTF0",1751646093513,0.93264,107480.0,107470.0,1.24596925]
["bitfinex-derivatives","BTCF0:USTF0",1751646093711,0.92664,107480.0,107470.0,1.60676925]
["bitfinex-derivatives","BTCF0:USTF0",1751646094009,0.93064,107480.0,107470.0,2.18234781]
["bitfinex-derivatives","BTCF0:USTF0",1751646094199,0.93064,107480.0,107470.0,2.2658129]
["bitfinex-derivatives","BTCF0:USTF0",1751646094519,0.92764,107480.0,107470.0,2.19172924]
["bitfinex-derivatives","BTCF0:USTF0",1751646095212,0.92764,107480.0,107470.0,2.20904007]
["bitfinex-derivatives","BTCF0:USTF0",1751646095408,1.1136581,107480.0,107470.0,2.20904007]
["bitfinex-derivatives","BTCF0:USTF0",1751646095615,0.92764,107480.0,107470.0,2.20904007]
["bitfinex-derivatives","BTCF0:USTF0",1751646096006,0.003,107480.0,107470.0,2.20904007]
["bitfinex-derivatives","BTCF0:USTF0",1751646096811,0.003,107480.0,107470.0,2.02295207]
["bitfinex-derivatives","BTCF0:USTF0",1751646097507,0.006,107480.0,107470.0,2.02395207]
["bitfinex-derivatives","BTCF0:USTF0",1751646098215,0.1920172,107480.0,107470.0,2.02395207]
["bitfinex-derivatives","BTCF0:USTF0",1751646098605,0.006,107480.0,107470.0,2.02395207]
["bitfinex-derivatives","BTCF0:USTF0",1751646099012,0.006,107480.0,107470.0,1.94937351]
["bitfinex-derivatives","BTCF0:USTF0",1751646099401,0.1920173,107480.0,107470.0,1.94937351]
["bitfinex-derivatives","BTCF0:USTF0",1751646101207,0.1920173,107480.0,107470.0,1.58857351]
["bitfinex-derivatives","BTCF0:USTF0",1751646101208,0.5874173,107480.0,107470.0,1.58857351]
["bitfinex-derivatives","BTCF0:USTF0",1751646101714,0.5874173,107480.0,107470.0,0.02981389]
["bitfinex-derivatives","BTCF0:USTF0",1751646101916,0.6580173,107480.0,107470.0,0.02981389]
["bitfinex-derivatives","BTCF0:USTF0",1751646102215,0.6580173,107480.0,107470.0,0.01981389]
["bitfinex-derivatives","BTCF0:USTF0",1751646102709,0.6580173,107480.0,107470.0,0.07981389]
["bitfinex-derivatives","BTCF0:USTF0",1751646102915,0.6580173,107480.0,107470.0,0.01981389]
["bitfinex-derivatives","BTCF0:USTF0",1751646103711,0.6580173,107480.0,107470.0,0.23584849]
["bitfinex-derivatives","BTCF0:USTF0",1751646104816,0.6580173,107480.0,107470.0,0.41584849]
["bitfinex-derivatives","BTCF0:USTF0",1751646105010,0.6580173,107480.0,107470.0,0.90149128]
["bitfinex-derivatives","BTCF0:USTF0",1751646105215,1.5790573,107480.0,107470.0,0.90149128]
["bitfinex-derivatives","BTCF0:USTF0",1751646107411,1.5790573,107480.0,107470.0,0.12731093]
["bitfinex-derivatives","BTCF0:USTF0",1751646107713,1.5790573,107480.0,107470.0,0.31334553]
["bitfinex-derivatives","BTCF0:USTF0",1751646108117,1.5790573,107480.0,107470.0,0.12731093]
["bitfinex-derivatives","BTCF0:USTF0",1751646108511,1.5790573,107480.0,107470.0,0.31334553]
["bitfinex-derivatives","BTCF0:USTF0",1751646109007,1.5790573,107480.0,107470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751646109008,2.37980009,107480.0,107470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751646109214,2.37980009,107480.0,107470.0,0.01779587]
["bitfinex-derivatives","BTCF0:USTF0",1751646109412,1.9290573,107480.0,107470.0,0.04779587]
["bitfinex-derivatives","BTCF0:USTF0",1751646109610,1.9290573,107480.0,107470.0,0.01779587]
["bitfinex-derivatives","BTCF0:USTF0",1751646109921,0.1860346,107470.0,107460.0,0.73580431]
["bitfinex-derivatives","BTCF0:USTF0",1751646110220,0.6128346,107470.0,107460.0,1.01580431]
["bitfinex-derivatives","BTCF0:USTF0",1751646110814,0.6128346,107470.0,107460.0,0.93459151]
["bitfinex-derivatives","BTCF0:USTF0",1751646111017,0.6128346,107470.0,107460.0,0.74854011]
["bitfinex-derivatives","BTCF0:USTF0",1751646111216,0.6148346,107470.0,107460.0,0.48484922]
["bitfinex-derivatives","BTCF0:USTF0",1751646111615,0.6148346,107470.0,107460.0,0.93559201]
["bitfinex-derivatives","BTCF0:USTF0",1751646112223,0.6148346,107470.0,107460.0,0.48484922]
["bitfinex-derivatives","BTCF0:USTF0",1751646112718,0.6158346,107470.0,107460.0,0.48684922]
["bitfinex-derivatives","BTCF0:USTF0",1751646113216,0.6158346,107470.0,107460.0,0.48682912]
["bitfinex-derivatives","BTCF0:USTF0",1751646113416,0.6158346,107470.0,107460.0,0.93757191]
["bitfinex-derivatives","BTCF0:USTF0",1751646114523,0.2550346,107470.0,107460.0,0.93757191]
["bitfinex-derivatives","BTCF0:USTF0",1751646114720,0.2550346,107470.0,107460.0,0.97097191]
["bitfinex-derivatives","BTCF0:USTF0",1751646115718,0.6158346,107470.0,107460.0,0.97097191]
["bitfinex-derivatives","BTCF0:USTF0",1751646115920,0.6158346,107470.0,107460.0,0.93757191]
["bitfinex-derivatives","BTCF0:USTF0",1751646116620,0.6158346,107470.0,107460.0,0.48682852]
["bitfinex-derivatives","BTCF0:USTF0",1751646116819,0.6158346,107470.0,107460.0,0.93757131]
["bitfinex-derivatives","BTCF0:USTF0",1751646118726,0.2550346,107470.0,107460.0,0.93757131]
["bitfinex-derivatives","BTCF0:USTF0",1751646118923,0.6158346,107470.0,107460.0,0.02077722]
["bitfinex-derivatives","BTCF0:USTF0",1751646119114,0.9658346,107470.0,107460.0,0.09077722]
["bitfinex-derivatives","BTCF0:USTF0",1751646119316,0.98911086,107470.0,107460.0,0.09077722]
["bitfinex-derivatives","BTCF0:USTF0",1751646119513,1.43985365,107470.0,107460.0,0.02077722]
["bitfinex-derivatives","BTCF0:USTF0",1751646120119,1.41657739,107470.0,107460.0,0.02077722]
["bitfinex-derivatives","BTCF0:USTF0",1751646120424,1.43985989,107470.0,107460.0,0.02077722]
["bitfinex-derivatives","BTCF0:USTF0",1751646120827,1.67325739,107470.0,107460.0,0.02077722]
["bitfinex-derivatives","BTCF0:USTF0",1751646122016,0.1860686,107450.0,107440.0,0.5468841]
["bitfinex-derivatives","BTCF0:USTF0",1751646122222,1.0987486,107450.0,107440.0,0.84635447]
["bitfinex-derivatives","BTCF0:USTF0",1751646122420,1.0987486,107450.0,107440.0,1.29709726]
["bitfinex-derivatives","BTCF0:USTF0",1751646122624,0.1860686,107450.0,107440.0,1.33149726]
["bitfinex-derivatives","BTCF0:USTF0",1751646123026,0.1860686,107450.0,107440.0,0.97069726]
["bitfinex-derivatives","BTCF0:USTF0",1751646123220,0.1860686,107450.0,107440.0,0.97269726]
["bitfinex-derivatives","BTCF0:USTF0",1751646123431,0.5478686,107450.0,107440.0,0.97269726]
["bitfinex-derivatives","BTCF0:USTF0",1751646123831,0.5498686,107450.0,107440.0,0.97669726]
["bitfinex-derivatives","BTCF0:USTF0",1751646124331,0.1890686,107450.0,107440.0,0.97669726]
["bitfinex-derivatives","BTCF0:USTF0",1751646125322,0.1890686,107450.0,107440.0,0.79061316]
["bitfinex-derivatives","BTCF0:USTF0",1751646125521,0.1900686,107450.0,107440.0,0.78661316]
["bitfinex-derivatives","BTCF0:USTF0",1751646125725,0.1900686,107450.0,107440.0,0.6960415]
["bitfinex-derivatives","BTCF0:USTF0",1751646125921,0.5508686,107450.0,107440.0,0.6960415]
["bitfinex-derivatives","BTCF0:USTF0",1751646126127,0.1900686,107450.0,107440.0,0.6960415]
["bitfinex-derivatives","BTCF0:USTF0",1751646126533,0.5508686,107450.0,107440.0,0.6960415]
["bitfinex-derivatives","BTCF0:USTF0",1751646127237,0.1890686,107450.0,107440.0,0.6940415]
["bitfinex-derivatives","BTCF0:USTF0",1751646127426,0.5528686,107450.0,107440.0,0.6950415]
["bitfinex-derivatives","BTCF0:USTF0",1751646128429,0.1920686,107450.0,107440.0,0.6950415]
["bitfinex-derivatives","BTCF0:USTF0",1751646128729,1.35061524,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646128925,0.1861031,107430.0,107420.0,0.39467113]
["bitfinex-derivatives","BTCF0:USTF0",1751646129127,0.1861205,107420.0,107410.0,0.97489259]
["bitfinex-derivatives","BTCF0:USTF0",1751646129335,0.18712662,107420.0,107410.0,1.00888953]
["bitfinex-derivatives","BTCF0:USTF0",1751646129834,0.18712662,107420.0,107410.0,1.17456331]
["bitfinex-derivatives","BTCF0:USTF0",1751646130034,0.18712662,107420.0,107410.0,0.39818065]
["bitfinex-derivatives","BTCF0:USTF0",1751646130337,0.54592662,107420.0,107410.0,0.36418371]
["bitfinex-derivatives","BTCF0:USTF0",1751646130539,0.61192662,107420.0,107410.0,0.36418371]
["bitfinex-derivatives","BTCF0:USTF0",1751646130830,0.61392662,107420.0,107410.0,0.36718371]
["bitfinex-derivatives","BTCF0:USTF0",1751646131836,0.61492662,107420.0,107410.0,0.36918371]
["bitfinex-derivatives","BTCF0:USTF0",1751646132031,0.25412662,107420.0,107410.0,0.33468371]
["bitfinex-derivatives","BTCF0:USTF0",1751646132241,0.61492662,107420.0,107410.0,0.33468371]
["bitfinex-derivatives","BTCF0:USTF0",1751646132838,0.61492662,107420.0,107410.0,0.52082151]
["bitfinex-derivatives","BTCF0:USTF0",1751646133038,0.18812662,107420.0,107410.0,1.36716161]
["bitfinex-derivatives","BTCF0:USTF0",1751646134632,0.18812662,107420.0,107410.0,1.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1751646134929,0.18812662,107420.0,107410.0,1.36716161]
["bitfinex-derivatives","BTCF0:USTF0",1751646137242,0.18812662,107420.0,107410.0,1.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1751646137441,0.18812662,107420.0,107410.0,1.36716161]
["bitfinex-derivatives","BTCF0:USTF0",1751646139241,0.18812662,107420.0,107410.0,1.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1751646139444,0.18812662,107420.0,107410.0,1.36716161]
["bitfinex-derivatives","BTCF0:USTF0",1751646140241,0.00400612,107420.0,107410.0,1.36716161]
["bitfinex-derivatives","BTCF0:USTF0",1751646140444,0.01924711,107440.0,107430.0,0.1861032]
["bitfinex-derivatives","BTCF0:USTF0",1751646140741,0.01874405,107440.0,107430.0,0.93754942]
["bitfinex-derivatives","BTCF0:USTF0",1751646140940,0.01874405,107440.0,107430.0,1.29834942]
["bitfinex-derivatives","BTCF0:USTF0",1751646141135,0.20482985,107440.0,107430.0,1.29834942]
["bitfinex-derivatives","BTCF0:USTF0",1751646141343,0.20482985,107440.0,107430.0,1.79834942]
["bitfinex-derivatives","BTCF0:USTF0",1751646141740,0.01874405,107440.0,107430.0,1.79834942]
["bitfinex-derivatives","BTCF0:USTF0",1751646142249,0.01974405,107440.0,107430.0,1.79934942]
["bitfinex-derivatives","BTCF0:USTF0",1751646142843,1.9614339,107460.0,107450.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1751646143048,2.5099139,107460.0,107450.0,0.96701166]
["bitfinex-derivatives","BTCF0:USTF0",1751646143238,0.0347,107460.0,107450.0,1.32781166]
["bitfinex-derivatives","BTCF0:USTF0",1751646143539,0.2207512,107460.0,107450.0,0.96701166]
["bitfinex-derivatives","BTCF0:USTF0",1751646144539,0.2227512,107460.0,107450.0,0.96801166]
["bitfinex-derivatives","BTCF0:USTF0",1751646144737,0.5835512,107460.0,107450.0,0.51757156]
["bitfinex-derivatives","BTCF0:USTF0",1751646146438,0.5835512,107460.0,107450.0,0.96801166]
["bitfinex-derivatives","BTCF0:USTF0",1751646147449,0.5875512,107460.0,107450.0,0.96901166]
["bitfinex-derivatives","BTCF0:USTF0",1751646148650,0.2267512,107460.0,107450.0,0.96901166]
["bitfinex-derivatives","BTCF0:USTF0",1751646149042,0.2267512,107460.0,107450.0,1.34770413]
["bitfinex-derivatives","BTCF0:USTF0",1751646149248,1.1359112,107460.0,107450.0,1.34770413]
["bitfinex-derivatives","BTCF0:USTF0",1751646149751,1.1359112,107460.0,107450.0,1.35720237]
["bitfinex-derivatives","BTCF0:USTF0",1751646150347,0.2267512,107460.0,107450.0,1.35720237]
["bitfinex-derivatives","BTCF0:USTF0",1751646150651,1.1359112,107460.0,107450.0,1.35720237]
["bitfinex-derivatives","BTCF0:USTF0",1751646151552,1.1358712,107460.0,107450.0,1.35720237]
["bitfinex-derivatives","BTCF0:USTF0",1751646152650,1.1358712,107460.0,107450.0,1.35702829]
["bitfinex-derivatives","BTCF0:USTF0",1751646155353,1.1358712,107460.0,107450.0,0.54578819]
["bitfinex-derivatives","BTCF0:USTF0",1751646155552,1.4966712,107460.0,107450.0,0.54578819]
["bitfinex-derivatives","BTCF0:USTF0",1751646156553,1.4966712,107460.0,107450.0,0.53628995]
["bitfinex-derivatives","BTCF0:USTF0",1751646157563,1.4966712,107460.0,107450.0,0.54605631]
["bitfinex-derivatives","BTCF0:USTF0",1751646157956,1.4966712,107460.0,107450.0,0.99649641]
["bitfinex-derivatives","BTCF0:USTF0",1751646158868,1.4966712,107460.0,107450.0,0.54605631]
["bitfinex-derivatives","BTCF0:USTF0",1751646159064,1.4966712,107460.0,107450.0,0.99649641]
["bitfinex-derivatives","BTCF0:USTF0",1751646159363,1.4966712,107460.0,107450.0,0.54605631]
["bitfinex-derivatives","BTCF0:USTF0",1751646159564,1.1358712,107460.0,107450.0,0.54605631]
["bitfinex-derivatives","BTCF0:USTF0",1751646159763,1.4966712,107460.0,107450.0,0.54605631]
["bitfinex-derivatives","BTCF0:USTF0",1751646159966,0.2267512,107460.0,107450.0,0.99649641]
["bitfinex-derivatives","BTCF0:USTF0",1751646160161,1.4964712,107460.0,107450.0,0.99649641]
["bitfinex-derivatives","BTCF0:USTF0",1751646160466,1.1356712,107460.0,107450.0,0.99649641]
["bitfinex-derivatives","BTCF0:USTF0",1751646161860,1.1356712,107460.0,107450.0,0.54605631]
["bitfinex-derivatives","BTCF0:USTF0",1751646162066,1.1356712,107460.0,107450.0,0.99649641]
["bitfinex-derivatives","BTCF0:USTF0",1751646162373,1.1356712,107460.0,107450.0,0.53628995]
["bitfinex-derivatives","BTCF0:USTF0",1751646163463,1.9469113,107460.0,107450.0,0.10022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646163863,1.4964712,107460.0,107450.0,0.10022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646164767,1.4964712,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646165070,2.3069113,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646165761,1.4964712,107460.0,107450.0,0.05022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646166064,1.8064712,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646167867,2.1666833,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646169970,2.1994833,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646170169,2.2226812,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646170371,1.5524691,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646170571,2.2926812,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646171572,1.9324691,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646171774,2.2926812,107460.0,107450.0,0.02022145]
["bitfinex-derivatives","BTCF0:USTF0",1751646173277,2.2926812,107460.0,107450.0,0.00250306]
["bitfinex-derivatives","BTCF0:USTF0",1751646173668,1.9224691,107460.0,107450.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751646173865,2.2826812,107460.0,107450.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751646174076,2.2526812,107460.0,107450.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751646174975,1.9126812,107460.0,107450.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751646175275,2.2226812,107460.0,107450.0,0.00300612]
["bitfinex-derivatives","BTCF0:USTF0",1751646175673,2.2326812,107460.0,107450.0,0.21907472]
["bitfinex-derivatives","BTCF0:USTF0",1751646176075,1.5521491,107460.0,107450.0,0.81928682]
["bitfinex-derivatives","BTCF0:USTF0",1751646176274,1.5521491,107460.0,107450.0,0.8715215]
["bitfinex-derivatives","BTCF0:USTF0",1751646176474,1.5521408,107460.0,107450.0,0.8715215]
["bitfinex-derivatives","BTCF0:USTF0",1751646176875,1.4961512,107460.0,107450.0,0.8715215]
["bitfinex-derivatives","BTCF0:USTF0",1751646177377,1.4961112,107460.0,107450.0,0.5113094]
["bitfinex-derivatives","BTCF0:USTF0",1751646177573,1.4961112,107460.0,107450.0,0.8715215]
["bitfinex-derivatives","BTCF0:USTF0",1751646177980,1.4961112,107460.0,107450.0,0.9072215]
["bitfinex-derivatives","BTCF0:USTF0",1751646178973,1.4961112,107460.0,107450.0,0.88958682]
["bitfinex-derivatives","BTCF0:USTF0",1751646179179,1.4961112,107460.0,107450.0,0.90749246]
["bitfinex-derivatives","BTCF0:USTF0",1751646179481,1.4614112,107460.0,107450.0,0.90749246]
["bitfinex-derivatives","BTCF0:USTF0",1751646180477,1.4574112,107460.0,107450.0,0.90649246]
["bitfinex-derivatives","BTCF0:USTF0",1751646180671,1.4584112,107460.0,107450.0,0.90749246]
["bitfinex-derivatives","BTCF0:USTF0",1751646181677,1.4564112,107460.0,107450.0,0.90649246]
["bitfinex-derivatives","BTCF0:USTF0",1751646181878,1.4584112,107460.0,107450.0,0.90749246]
["bitfinex-derivatives","BTCF0:USTF0",1751646182882,1.4584112,107460.0,107450.0,0.94249246]
["bitfinex-derivatives","BTCF0:USTF0",1751646185876,1.4584112,107460.0,107450.0,0.58228036]
["bitfinex-derivatives","BTCF0:USTF0",1751646186071,1.4584112,107460.0,107450.0,0.94249246]
["bitfinex-derivatives","BTCF0:USTF0",1751646186383,1.4927112,107460.0,107450.0,0.94249246]
["bitfinex-derivatives","BTCF0:USTF0",1751646187477,1.51583096,107460.0,107450.0,0.75642386]
["bitfinex-derivatives","BTCF0:USTF0",1751646187674,1.51583096,107460.0,107450.0,0.94249246]
["bitfinex-derivatives","BTCF0:USTF0",1751646190074,1.51583096,107460.0,107450.0,0.58228036]
["bitfinex-derivatives","BTCF0:USTF0",1751646190278,1.51583096,107460.0,107450.0,0.94249246]
["bitfinex-derivatives","BTCF0:USTF0",1751646190682,1.51583096,107460.0,107450.0,0.58228036]
["bitfinex-derivatives","BTCF0:USTF0",1751646190880,1.51583096,107460.0,107450.0,0.94249246]
["bitfinex-derivatives","BTCF0:USTF0",1751646194380,2.24604306,107460.0,107450.0,0.29091176]
["bitfinex-derivatives","BTCF0:USTF0",1751646194588,2.27874306,107460.0,107450.0,0.05091176]
["bitfinex-derivatives","BTCF0:USTF0",1751646194787,2.27874306,107460.0,107450.0,0.02091176]
["bitfinex-derivatives","BTCF0:USTF0",1751646195084,1.91853096,107460.0,107450.0,0.02091176]
["bitfinex-derivatives","BTCF0:USTF0",1751646195285,2.27874306,107460.0,107450.0,0.02091176]
["bitfinex-derivatives","BTCF0:USTF0",1751646196790,1.91853096,107460.0,107450.0,0.02091176]
["bitfinex-derivatives","BTCF0:USTF0",1751646196986,2.27874306,107460.0,107450.0,0.02091176]
["bitfinex-derivatives","BTCF0:USTF0",1751646198383,2.63895516,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646198586,2.27874306,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646199088,0.63997096,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646199286,1.73437096,107460.0,107450.0,0.54628072]
["bitfinex-derivatives","BTCF0:USTF0",1751646199490,0.21217096,107460.0,107450.0,0.92248481]
["bitfinex-derivatives","BTCF0:USTF0",1751646199689,1.0967712,107460.0,107450.0,1.39036847]
["bitfinex-derivatives","BTCF0:USTF0",1751646199891,0.1890512,107460.0,107450.0,1.02956847]
["bitfinex-derivatives","BTCF0:USTF0",1751646200087,0.1890513,107460.0,107450.0,2.04528057]
["bitfinex-derivatives","BTCF0:USTF0",1751646200286,1.0967313,107460.0,107450.0,1.32485637]
["bitfinex-derivatives","BTCF0:USTF0",1751646200482,1.0967313,107460.0,107450.0,1.32426847]
["bitfinex-derivatives","BTCF0:USTF0",1751646200890,1.0967313,107460.0,107450.0,1.68506847]
["bitfinex-derivatives","BTCF0:USTF0",1751646202792,1.0967313,107460.0,107450.0,1.25018481]
["bitfinex-derivatives","BTCF0:USTF0",1751646203884,1.0967313,107460.0,107450.0,1.61098481]
["bitfinex-derivatives","BTCF0:USTF0",1751646205490,0.1890513,107460.0,107450.0,1.61098481]
["bitfinex-derivatives","BTCF0:USTF0",1751646205691,1.0964113,107460.0,107450.0,1.61098481]
["bitfinex-derivatives","BTCF0:USTF0",1751646206294,1.0964113,107460.0,107450.0,1.25077271]
["bitfinex-derivatives","BTCF0:USTF0",1751646206596,1.0964113,107460.0,107450.0,1.61098481]
["bitfinex-derivatives","BTCF0:USTF0",1751646209100,1.0964113,107460.0,107450.0,1.25018481]
["bitfinex-derivatives","BTCF0:USTF0",1751646209501,1.0964113,107460.0,107450.0,0.95548481]
["bitfinex-derivatives","BTCF0:USTF0",1751646209697,1.0964113,107460.0,107450.0,0.95553504]
["bitfinex-derivatives","BTCF0:USTF0",1751646210501,0.003,107460.0,107450.0,1.31574714]
["bitfinex-derivatives","BTCF0:USTF0",1751646210701,0.91012,107460.0,107450.0,1.31574714]
["bitfinex-derivatives","BTCF0:USTF0",1751646210903,0.91012,107460.0,107450.0,1.29829282]
["bitfinex-derivatives","BTCF0:USTF0",1751646211200,0.91012,107460.0,107450.0,0.955615]
["bitfinex-derivatives","BTCF0:USTF0",1751646211411,1.0961716,107460.0,107450.0,0.955615]
["bitfinex-derivatives","BTCF0:USTF0",1751646213407,1.0961716,107460.0,107450.0,0.95594643]
["bitfinex-derivatives","BTCF0:USTF0",1751646213912,1.0961716,107460.0,107450.0,1.25064643]
["bitfinex-derivatives","BTCF0:USTF0",1751646214511,1.0961716,107460.0,107450.0,1.25038091]
["bitfinex-derivatives","BTCF0:USTF0",1751646215712,0.91012,107460.0,107450.0,1.25038091]
["bitfinex-derivatives","BTCF0:USTF0",1751646215909,0.61472571,107480.0,107450.0,1.78532441]
["bitfinex-derivatives","BTCF0:USTF0",1751646216213,1.1877604,107480.0,107470.0,0.56362808]
["bitfinex-derivatives","BTCF0:USTF0",1751646216404,1.1412523,107480.0,107470.0,0.84362808]
["bitfinex-derivatives","BTCF0:USTF0",1751646216607,0.002,107480.0,107470.0,1.30932808]
["bitfinex-derivatives","BTCF0:USTF0",1751646216812,0.90868,107480.0,107470.0,1.30932808]
["bitfinex-derivatives","BTCF0:USTF0",1751646217113,0.91068,107480.0,107470.0,1.38341174]
["bitfinex-derivatives","BTCF0:USTF0",1751646217813,0.008,107480.0,107470.0,1.31032808]
["bitfinex-derivatives","BTCF0:USTF0",1751646218008,1.100657,107480.0,107470.0,1.31032808]
["bitfinex-derivatives","BTCF0:USTF0",1751646218410,1.100657,107480.0,107470.0,1.60502808]
["bitfinex-derivatives","BTCF0:USTF0",1751646218813,1.098657,107480.0,107470.0,1.60502808]
["bitfinex-derivatives","BTCF0:USTF0",1751646219009,1.102657,107480.0,107470.0,1.68011174]
["bitfinex-derivatives","BTCF0:USTF0",1751646219313,1.102657,107480.0,107470.0,1.60602808]
["bitfinex-derivatives","BTCF0:USTF0",1751646219314,0.01,107480.0,107470.0,1.60602808]
["bitfinex-derivatives","BTCF0:USTF0",1751646219511,0.91664,107480.0,107470.0,1.60602808]
["bitfinex-derivatives","BTCF0:USTF0",1751646219812,0.91656,107480.0,107470.0,1.60602808]
["bitfinex-derivatives","BTCF0:USTF0",1751646220213,1.102577,107480.0,107470.0,1.60602808]
["bitfinex-derivatives","BTCF0:USTF0",1751646220413,0.91656,107480.0,107470.0,2.10602808]
["bitfinex-derivatives","BTCF0:USTF0",1751646220812,0.91656,107480.0,107470.0,2.17997244]
["bitfinex-derivatives","BTCF0:USTF0",1751646221013,1.102577,107480.0,107470.0,2.17997244]
["bitfinex-derivatives","BTCF0:USTF0",1751646221315,0.196017,107480.0,107470.0,2.17997244]
["bitfinex-derivatives","BTCF0:USTF0",1751646221512,0.196017,107480.0,107470.0,2.2540561]
["bitfinex-derivatives","BTCF0:USTF0",1751646221817,1.102417,107480.0,107470.0,2.2540561]
["bitfinex-derivatives","BTCF0:USTF0",1751646222016,1.102417,107480.0,107470.0,2.18011174]
["bitfinex-derivatives","BTCF0:USTF0",1751646222214,1.102417,107480.0,107470.0,2.10602808]
["bitfinex-derivatives","BTCF0:USTF0",1751646222415,1.167417,107480.0,107470.0,2.10602808]
["bitfinex-derivatives","BTCF0:USTF0",1751646222814,1.167417,107480.0,107470.0,2.07042808]
["bitfinex-derivatives","BTCF0:USTF0",1751646223012,1.561617,107480.0,107470.0,1.12948168]
["bitfinex-derivatives","BTCF0:USTF0",1751646223320,2.29100208,107480.0,107470.0,0.01938168]
["bitfinex-derivatives","BTCF0:USTF0",1751646224806,1.58078998,107480.0,107470.0,0.01938168]
["bitfinex-derivatives","BTCF0:USTF0",1751646225616,1.94078998,107480.0,107470.0,0.01938168]
["bitfinex-derivatives","BTCF0:USTF0",1751646225816,1.9339367,107480.0,107470.0,0.01938168]
["bitfinex-derivatives","BTCF0:USTF0",1751646226320,1.91476372,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646227414,1.891617,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646227814,1.91476847,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646229710,1.91476847,107480.0,107470.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1751646230112,1.91476847,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646232120,1.891617,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646232320,1.891617,107480.0,107470.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1751646233321,1.891617,107480.0,107470.0,0.5482462]
["bitfinex-derivatives","BTCF0:USTF0",1751646233719,1.661617,107480.0,107470.0,0.5982462]
["bitfinex-derivatives","BTCF0:USTF0",1751646234222,1.95478043,107480.0,107470.0,0.3622121]
["bitfinex-derivatives","BTCF0:USTF0",1751646235113,1.95478043,107480.0,107470.0,0.5482462]
["bitfinex-derivatives","BTCF0:USTF0",1751646236223,1.95478043,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646236827,1.95478043,107480.0,107470.0,0.1880341]
["bitfinex-derivatives","BTCF0:USTF0",1751646237026,1.95478043,107480.0,107470.0,0.5482462]
["bitfinex-derivatives","BTCF0:USTF0",1751646237227,1.68478043,107480.0,107470.0,0.6582462]
["bitfinex-derivatives","BTCF0:USTF0",1751646238131,1.68478683,107480.0,107470.0,0.6582462]
["bitfinex-derivatives","BTCF0:USTF0",1751646238826,1.661617,107480.0,107470.0,0.6582462]
["bitfinex-derivatives","BTCF0:USTF0",1751646239024,0.755217,107480.0,107470.0,0.6582462]
["bitfinex-derivatives","BTCF0:USTF0",1751646239332,1.68378749,107480.0,107470.0,0.6582462]
["bitfinex-derivatives","BTCF0:USTF0",1751646239634,1.68378749,107480.0,107470.0,0.8182462]
["bitfinex-derivatives","BTCF0:USTF0",1751646239830,0.25138749,107480.0,107470.0,0.8382462]
["bitfinex-derivatives","BTCF0:USTF0",1751646240028,1.462177,107480.0,107470.0,0.9097462]
["bitfinex-derivatives","BTCF0:USTF0",1751646240330,1.812177,107480.0,107470.0,0.7082462]
["bitfinex-derivatives","BTCF0:USTF0",1751646240530,1.531577,107480.0,107470.0,0.7082462]
["bitfinex-derivatives","BTCF0:USTF0",1751646240731,1.881577,107480.0,107470.0,0.7082462]
["bitfinex-derivatives","BTCF0:USTF0",1751646240928,1.3364291,107480.0,107470.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1751646241135,2.2417091,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646241526,2.26488149,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646241933,2.2417091,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646242434,2.26481289,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646242836,2.26381337,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646243625,2.25981337,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646243829,2.25981337,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646243830,2.26381337,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646244232,2.26081337,107480.0,107470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646244436,2.26581337,107480.0,107470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646245435,0.1860352,107470.0,107460.0,0.01772658]
["bitfinex-derivatives","BTCF0:USTF0",1751646245740,1.40445157,107470.0,107460.0,0.01772658]
["bitfinex-derivatives","BTCF0:USTF0",1751646246338,1.04423947,107470.0,107460.0,0.01772658]
["bitfinex-derivatives","BTCF0:USTF0",1751646246539,1.04823947,107470.0,107460.0,0.01872658]
["bitfinex-derivatives","BTCF0:USTF0",1751646246740,1.40845157,107470.0,107460.0,0.01872658]
["bitfinex-derivatives","BTCF0:USTF0",1751646247440,1.04823947,107470.0,107460.0,0.01872658]
["bitfinex-derivatives","BTCF0:USTF0",1751646247642,1.40845157,107470.0,107460.0,0.01872658]
["bitfinex-derivatives","BTCF0:USTF0",1751646248436,1.04823947,107470.0,107460.0,0.01872658]
["bitfinex-derivatives","BTCF0:USTF0",1751646248642,1.95307947,107470.0,107460.0,0.58499118]
["bitfinex-derivatives","BTCF0:USTF0",1751646248836,1.95307947,107470.0,107460.0,0.56499118]
["bitfinex-derivatives","BTCF0:USTF0",1751646249044,1.9299752,107470.0,107460.0,0.56499118]
["bitfinex-derivatives","BTCF0:USTF0",1751646249244,1.9339752,107470.0,107460.0,0.56599118]
["bitfinex-derivatives","BTCF0:USTF0",1751646249445,1.9339752,107470.0,107460.0,0.60099118]
["bitfinex-derivatives","BTCF0:USTF0",1751646249644,1.0291352,107470.0,107460.0,0.60099118]
["bitfinex-derivatives","BTCF0:USTF0",1751646249845,1.8999952,107470.0,107460.0,0.62099118]
["bitfinex-derivatives","BTCF0:USTF0",1751646250147,1.8999952,107470.0,107460.0,0.69049118]
["bitfinex-derivatives","BTCF0:USTF0",1751646251549,1.4595952,107470.0,107460.0,1.27070328]
["bitfinex-derivatives","BTCF0:USTF0",1751646251744,1.4595152,107470.0,107460.0,1.27070328]
["bitfinex-derivatives","BTCF0:USTF0",1751646252045,0.91264,107470.0,107460.0,1.63150328]
["bitfinex-derivatives","BTCF0:USTF0",1751646252447,0.91264,107470.0,107460.0,1.70558694]
["bitfinex-derivatives","BTCF0:USTF0",1751646253048,1.0986752,107470.0,107460.0,1.70558694]
["bitfinex-derivatives","BTCF0:USTF0",1751646253248,1.0986752,107470.0,107460.0,1.63150328]
["bitfinex-derivatives","BTCF0:USTF0",1751646256641,2.1296873,107470.0,107460.0,0.01972658]
["bitfinex-derivatives","BTCF0:USTF0",1751646256950,1.5285752,107470.0,107460.0,0.56599128]
["bitfinex-derivatives","BTCF0:USTF0",1751646257149,1.55167324,107470.0,107460.0,0.82719128]
["bitfinex-derivatives","BTCF0:USTF0",1751646257453,1.4594752,107470.0,107460.0,1.18740338]
["bitfinex-derivatives","BTCF0:USTF0",1751646257650,0.1940352,107470.0,107460.0,1.18740338]
["bitfinex-derivatives","BTCF0:USTF0",1751646257952,1.0982752,107470.0,107460.0,1.18740338]
["bitfinex-derivatives","BTCF0:USTF0",1751646258448,1.4590752,107470.0,107460.0,1.18740338]
["bitfinex-derivatives","BTCF0:USTF0",1751646258745,1.4590752,107470.0,107460.0,0.82719128]
["bitfinex-derivatives","BTCF0:USTF0",1751646259151,1.0982752,107470.0,107460.0,0.82719128]
["bitfinex-derivatives","BTCF0:USTF0",1751646259355,1.4590752,107470.0,107460.0,0.82719128]
["bitfinex-derivatives","BTCF0:USTF0",1751646260247,1.4590752,107470.0,107460.0,1.18740338]
["bitfinex-derivatives","BTCF0:USTF0",1751646260646,0.5548352,107470.0,107460.0,1.18740338]
["bitfinex-derivatives","BTCF0:USTF0",1751646260847,1.4588352,107470.0,107460.0,1.18740338]
["bitfinex-derivatives","BTCF0:USTF0",1751646261548,1.4588352,107470.0,107460.0,0.46697918]
["bitfinex-derivatives","BTCF0:USTF0",1751646261748,1.2728,107470.0,107460.0,1.18740338]
["bitfinex-derivatives","BTCF0:USTF0",1751646261951,0.91196,107470.0,107460.0,1.54820338]
["bitfinex-derivatives","BTCF0:USTF0",1751646262248,0.91196,107470.0,107460.0,0.82777918]
["bitfinex-derivatives","BTCF0:USTF0",1751646262555,0.91196,107470.0,107460.0,1.54820338]
["bitfinex-derivatives","BTCF0:USTF0",1751646262751,0.91196,107470.0,107460.0,1.91698704]
["bitfinex-derivatives","BTCF0:USTF0",1751646262956,0.002,107480.0,107470.0,0.1860353]
["bitfinex-derivatives","BTCF0:USTF0",1751646263252,0.002,107480.0,107470.0,0.9086474]
["bitfinex-derivatives","BTCF0:USTF0",1751646263454,0.002,107480.0,107470.0,1.2694474]
["bitfinex-derivatives","BTCF0:USTF0",1751646263455,0.90584,107480.0,107470.0,1.2694474]
["bitfinex-derivatives","BTCF0:USTF0",1751646264457,0.91084,107480.0,107470.0,1.2704474]
["bitfinex-derivatives","BTCF0:USTF0",1751646264649,0.91584,107480.0,107470.0,1.2714474]
["bitfinex-derivatives","BTCF0:USTF0",1751646265358,0.012,107480.0,107470.0,1.2714474]
["bitfinex-derivatives","BTCF0:USTF0",1751646265857,0.007,107480.0,107470.0,1.2704474]
["bitfinex-derivatives","BTCF0:USTF0",1751646266054,0.1940178,107480.0,107470.0,1.2754474]
["bitfinex-derivatives","BTCF0:USTF0",1751646266560,0.1890178,107480.0,107470.0,1.2764474]
["bitfinex-derivatives","BTCF0:USTF0",1751646266857,0.003,107480.0,107470.0,1.2764474]
["bitfinex-derivatives","BTCF0:USTF0",1751646267755,0.003,107480.0,107470.0,1.5711474]
["bitfinex-derivatives","BTCF0:USTF0",1751646267957,0.01935741,107490.0,107480.0,0.1860178]
["bitfinex-derivatives","BTCF0:USTF0",1751646268155,1.64784,107500.0,107490.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1751646268455,0.01940192,107510.0,107500.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1751646268659,0.002,107520.0,107510.0,0.1859659]
["bitfinex-derivatives","BTCF0:USTF0",1751646268852,0.002,107520.0,107510.0,1.6756901]
["bitfinex-derivatives","BTCF0:USTF0",1751646269358,1.9142409,107540.0,107530.0,0.1859313]
["bitfinex-derivatives","BTCF0:USTF0",1751646269549,1.4725615,107540.0,107530.0,0.88300983]
["bitfinex-derivatives","BTCF0:USTF0",1751646269750,2.7366415,107540.0,107530.0,0.99150983]
["bitfinex-derivatives","BTCF0:USTF0",1751646270060,2.7366415,107540.0,107530.0,0.98218245]
["bitfinex-derivatives","BTCF0:USTF0",1751646271066,2.7416415,107540.0,107530.0,0.98318245]
["bitfinex-derivatives","BTCF0:USTF0",1751646271261,2.7416415,107540.0,107530.0,0.12703905]
["bitfinex-derivatives","BTCF0:USTF0",1751646271464,2.7760415,107540.0,107530.0,0.68938245]
["bitfinex-derivatives","BTCF0:USTF0",1751646271764,2.8108415,107540.0,107530.0,0.68938245]
["bitfinex-derivatives","BTCF0:USTF0",1751646271961,2.7760415,107540.0,107530.0,0.87938245]
["bitfinex-derivatives","BTCF0:USTF0",1751646272357,2.7760415,107540.0,107530.0,0.91598245]
["bitfinex-derivatives","BTCF0:USTF0",1751646272755,2.7760415,107540.0,107530.0,0.91698245]
["bitfinex-derivatives","BTCF0:USTF0",1751646272756,2.7820415,107540.0,107530.0,0.91698245]
["bitfinex-derivatives","BTCF0:USTF0",1751646273663,1.89789599,107540.0,107530.0,0.48547035]
["bitfinex-derivatives","BTCF0:USTF0",1751646273867,2.83613599,107540.0,107530.0,0.63568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646274074,2.83613599,107540.0,107530.0,0.83568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646274666,2.83613599,107540.0,107530.0,0.86978245]
["bitfinex-derivatives","BTCF0:USTF0",1751646275065,2.83613599,107540.0,107530.0,0.50957035]
["bitfinex-derivatives","BTCF0:USTF0",1751646275264,3.17613599,107540.0,107530.0,0.86978245]
["bitfinex-derivatives","BTCF0:USTF0",1751646275461,2.83613599,107540.0,107530.0,0.86978245]
["bitfinex-derivatives","BTCF0:USTF0",1751646276167,2.83613599,107540.0,107530.0,0.83568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646277269,2.83613599,107540.0,107530.0,0.47547035]
["bitfinex-derivatives","BTCF0:USTF0",1751646277568,3.17613599,107540.0,107530.0,0.56568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646277770,3.17613599,107540.0,107530.0,0.58568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646278070,2.83613599,107540.0,107530.0,0.58568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646278769,2.83613599,107540.0,107530.0,0.78568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646281469,2.83613599,107540.0,107530.0,0.42547035]
["bitfinex-derivatives","BTCF0:USTF0",1751646281772,2.83613599,107540.0,107530.0,0.78568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646282173,1.89789599,107540.0,107530.0,0.78568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646282473,2.80009599,107540.0,107530.0,0.82118245]
["bitfinex-derivatives","BTCF0:USTF0",1751646283279,0.3718,107540.0,107530.0,0.85688245]
["bitfinex-derivatives","BTCF0:USTF0",1751646283573,0.913,107540.0,107530.0,1.21768245]
["bitfinex-derivatives","BTCF0:USTF0",1751646283776,1.0989141,107540.0,107530.0,0.85688245]
["bitfinex-derivatives","BTCF0:USTF0",1751646284178,1.0989141,107540.0,107530.0,0.78568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646284374,1.1690141,107540.0,107530.0,0.78568245]
["bitfinex-derivatives","BTCF0:USTF0",1751646284566,1.5238141,107540.0,107530.0,0.82178245]
["bitfinex-derivatives","BTCF0:USTF0",1751646284767,1.5278141,107540.0,107530.0,0.82278245]
["bitfinex-derivatives","BTCF0:USTF0",1751646286069,1.5278141,107540.0,107530.0,0.46257035]
["bitfinex-derivatives","BTCF0:USTF0",1751646286271,1.5278141,107540.0,107530.0,0.82278245]
["bitfinex-derivatives","BTCF0:USTF0",1751646286471,1.5278141,107540.0,107530.0,1.11748245]
["bitfinex-derivatives","BTCF0:USTF0",1751646287275,1.5278141,107540.0,107530.0,0.72017035]
["bitfinex-derivatives","BTCF0:USTF0",1751646287471,2.21748333,107540.0,107530.0,0.72017035]
["bitfinex-derivatives","BTCF0:USTF0",1751646287666,2.21748333,107540.0,107530.0,0.01953905]
["bitfinex-derivatives","BTCF0:USTF0",1751646288070,0.95527123,107540.0,107530.0,0.37975115]
["bitfinex-derivatives","BTCF0:USTF0",1751646288374,0.64527123,107540.0,107530.0,0.48547045]
["bitfinex-derivatives","BTCF0:USTF0",1751646288679,1.54695123,107540.0,107530.0,0.84568255]
["bitfinex-derivatives","BTCF0:USTF0",1751646289879,1.54699123,107540.0,107530.0,0.84568255]
["bitfinex-derivatives","BTCF0:USTF0",1751646290384,1.54691123,107540.0,107530.0,0.84568255]
["bitfinex-derivatives","BTCF0:USTF0",1751646290574,0.64527123,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646290770,1.54691123,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646290972,1.00019713,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646291169,1.54691123,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646291369,0.06395713,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646291578,1.29085713,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646291781,0.93005713,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646292078,1.29085713,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646292278,0.93005713,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646292480,0.02845713,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646292676,0.93001713,107540.0,107530.0,0.91878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646293880,0.93001713,107540.0,107530.0,1.41878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646294679,0.02845713,107540.0,107530.0,1.41878255]
["bitfinex-derivatives","BTCF0:USTF0",1751646295777,0.02845713,107540.0,107530.0,2.25967864]
["bitfinex-derivatives","BTCF0:USTF0",1751646295980,0.9518655,107560.0,107550.0,0.1858972]
["bitfinex-derivatives","BTCF0:USTF0",1751646296183,1.9532655,107560.0,107550.0,1.1963214]
["bitfinex-derivatives","BTCF0:USTF0",1751646296382,1.6649655,107560.0,107550.0,1.2326214]
["bitfinex-derivatives","BTCF0:USTF0",1751646297079,1.6184554,107560.0,107550.0,1.2326214]
["bitfinex-derivatives","BTCF0:USTF0",1751646297376,1.6184554,107560.0,107550.0,0.8724093]
["bitfinex-derivatives","BTCF0:USTF0",1751646297578,0.3628,107560.0,107550.0,1.2671214]
["bitfinex-derivatives","BTCF0:USTF0",1751646297771,0.3688,107560.0,107550.0,1.2681214]
["bitfinex-derivatives","BTCF0:USTF0",1751646297971,0.008,107560.0,107550.0,1.2681214]
["bitfinex-derivatives","BTCF0:USTF0",1751646298174,1.0951999,107560.0,107550.0,1.2681214]
["bitfinex-derivatives","BTCF0:USTF0",1751646298373,1.12299788,107560.0,107550.0,1.2691214]
["bitfinex-derivatives","BTCF0:USTF0",1751646298577,1.4609999,107560.0,107550.0,0.8936866]
["bitfinex-derivatives","BTCF0:USTF0",1751646298774,1.5289999,107560.0,107550.0,0.8936866]
["bitfinex-derivatives","BTCF0:USTF0",1751646299174,1.5289999,107560.0,107550.0,0.5334745]
["bitfinex-derivatives","BTCF0:USTF0",1751646299377,1.5289999,107560.0,107550.0,0.8936866]
["bitfinex-derivatives","BTCF0:USTF0",1751646300185,1.5638999,107560.0,107550.0,0.8936866]
["bitfinex-derivatives","BTCF0:USTF0",1751646301691,1.4948999,107560.0,107550.0,1.2538987]
["bitfinex-derivatives","BTCF0:USTF0",1751646301988,0.03579792,107560.0,107550.0,1.2678214]
["bitfinex-derivatives","BTCF0:USTF0",1751646302182,0.3608,107580.0,107550.0,3.23801226]
["bitfinex-derivatives","BTCF0:USTF0",1751646302389,0.48359375,107580.0,107570.0,0.9062868]
["bitfinex-derivatives","BTCF0:USTF0",1751646302587,0.66943905,107580.0,107570.0,0.86383931]
["bitfinex-derivatives","BTCF0:USTF0",1751646302890,0.66943905,107580.0,107570.0,0.93663931]
["bitfinex-derivatives","BTCF0:USTF0",1751646303786,0.4608,107580.0,107570.0,0.93663931]
["bitfinex-derivatives","BTCF0:USTF0",1751646303988,0.3963,107590.0,107580.0,0.1858458]
["bitfinex-derivatives","BTCF0:USTF0",1751646304177,0.3608,107590.0,107580.0,1.19627]
["bitfinex-derivatives","BTCF0:USTF0",1751646304377,1.0086122,107600.0,107590.0,0.1858285]
["bitfinex-derivatives","BTCF0:USTF0",1751646304579,0.002,107600.0,107590.0,1.24878572]
["bitfinex-derivatives","BTCF0:USTF0",1751646304777,0.002,107600.0,107590.0,0.92538572]
["bitfinex-derivatives","BTCF0:USTF0",1751646305189,0.002,107600.0,107590.0,1.22008572]
["bitfinex-derivatives","BTCF0:USTF0",1751646305382,0.01945861,107620.0,107610.0,0.1857935]
["bitfinex-derivatives","BTCF0:USTF0",1751646305577,0.22797975,107620.0,107610.0,1.1962177]
["bitfinex-derivatives","BTCF0:USTF0",1751646305783,0.20523481,107620.0,107610.0,1.2645177]
["bitfinex-derivatives","BTCF0:USTF0",1751646306583,0.22794116,107620.0,107610.0,1.2645177]
["bitfinex-derivatives","BTCF0:USTF0",1751646306785,0.01945861,107620.0,107610.0,1.2645177]
["bitfinex-derivatives","BTCF0:USTF0",1751646306990,0.6647087,107630.0,107620.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1751646307290,0.6647087,107630.0,107620.0,0.86361767]
["bitfinex-derivatives","BTCF0:USTF0",1751646307291,0.93544,107630.0,107620.0,0.86361767]
["bitfinex-derivatives","BTCF0:USTF0",1751646307490,0.220559,107630.0,107620.0,0.93471767]
["bitfinex-derivatives","BTCF0:USTF0",1751646307890,0.220559,107630.0,107620.0,1.0232116]
["bitfinex-derivatives","BTCF0:USTF0",1751646308188,0.220559,107630.0,107620.0,0.9890116]
["bitfinex-derivatives","BTCF0:USTF0",1751646308389,0.254859,107630.0,107620.0,0.9890116]
["bitfinex-derivatives","BTCF0:USTF0",1751646308791,0.254859,107630.0,107620.0,0.99826765]
["bitfinex-derivatives","BTCF0:USTF0",1751646309193,1.155459,107630.0,107620.0,0.99826765]
["bitfinex-derivatives","BTCF0:USTF0",1751646309384,1.155459,107630.0,107620.0,0.9890116]
["bitfinex-derivatives","BTCF0:USTF0",1751646309584,1.160459,107630.0,107620.0,0.9890116]
["bitfinex-derivatives","BTCF0:USTF0",1751646309980,1.161459,107630.0,107620.0,0.9890116]
["bitfinex-derivatives","BTCF0:USTF0",1751646310185,1.161459,107630.0,107620.0,0.9521116]
["bitfinex-derivatives","BTCF0:USTF0",1751646310388,1.161459,107630.0,107620.0,0.93448223]
["bitfinex-derivatives","BTCF0:USTF0",1751646311187,1.161459,107630.0,107620.0,0.94397351]
["bitfinex-derivatives","BTCF0:USTF0",1751646311788,1.161459,107630.0,107620.0,0.96181104]
["bitfinex-derivatives","BTCF0:USTF0",1751646313096,0.191759,107630.0,107620.0,0.96181104]
["bitfinex-derivatives","BTCF0:USTF0",1751646313295,1.091919,107630.0,107620.0,1.03141104]
["bitfinex-derivatives","BTCF0:USTF0",1751646313696,1.126519,107630.0,107620.0,1.03141104]
["bitfinex-derivatives","BTCF0:USTF0",1751646314695,1.827319,107630.0,107620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751646314898,0.1858108,107600.0,107590.0,1.07518814]
["bitfinex-derivatives","BTCF0:USTF0",1751646315092,0.5466108,107600.0,107590.0,0.76848911]
["bitfinex-derivatives","BTCF0:USTF0",1751646315287,1.26092,107600.0,107590.0,1.21719514]
["bitfinex-derivatives","BTCF0:USTF0",1751646315498,1.4467308,107600.0,107590.0,0.99339514]
["bitfinex-derivatives","BTCF0:USTF0",1751646315691,1.0859308,107600.0,107590.0,0.95829514]
["bitfinex-derivatives","BTCF0:USTF0",1751646315999,1.1552308,107600.0,107590.0,0.95829514]
["bitfinex-derivatives","BTCF0:USTF0",1751646316192,1.1552308,107600.0,107590.0,0.54568911]
["bitfinex-derivatives","BTCF0:USTF0",1751646316392,1.5159508,107600.0,107590.0,0.99439514]
["bitfinex-derivatives","BTCF0:USTF0",1751646316884,1.5159508,107600.0,107590.0,0.95929514]
["bitfinex-derivatives","BTCF0:USTF0",1751646317690,1.5159508,107600.0,107590.0,0.96858441]
["bitfinex-derivatives","BTCF0:USTF0",1751646318595,1.5159508,107600.0,107590.0,0.92349514]
["bitfinex-derivatives","BTCF0:USTF0",1751646318794,1.5502508,107600.0,107590.0,0.92349514]
["bitfinex-derivatives","BTCF0:USTF0",1751646320206,1.36444,107600.0,107590.0,0.92349514]
["bitfinex-derivatives","BTCF0:USTF0",1751646320396,0.89988,107600.0,107590.0,0.96785006]
["bitfinex-derivatives","BTCF0:USTF0",1751646320597,0.395,107610.0,107600.0,0.1858111]
["bitfinex-derivatives","BTCF0:USTF0",1751646320896,0.45440831,107620.0,107610.0,0.1857939]
["bitfinex-derivatives","BTCF0:USTF0",1751646321097,0.01960831,107620.0,107610.0,0.93929993]
["bitfinex-derivatives","BTCF0:USTF0",1751646321295,0.01960831,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646321494,0.20538491,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646321704,0.01960831,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646321900,0.20538491,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646322106,0.20738491,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646322298,0.02260831,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646322609,0.20838491,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646322996,0.02260831,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646323196,0.20838491,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646323601,0.02260831,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646324003,0.20838491,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646324204,0.02260831,107620.0,107610.0,0.97299993]
["bitfinex-derivatives","BTCF0:USTF0",1751646325407,0.20838491,107620.0,107610.0,1.00909993]
["bitfinex-derivatives","BTCF0:USTF0",1751646325706,0.02260831,107620.0,107610.0,1.00909993]
["bitfinex-derivatives","BTCF0:USTF0",1751646326102,0.003,107620.0,107610.0,1.36989993]
["bitfinex-derivatives","BTCF0:USTF0",1751646326506,0.003,107620.0,107610.0,1.86989993]
["bitfinex-derivatives","BTCF0:USTF0",1751646327202,0.1887765,107620.0,107610.0,1.4211939]
["bitfinex-derivatives","BTCF0:USTF0",1751646327412,0.003,107620.0,107610.0,1.86989993]
["bitfinex-derivatives","BTCF0:USTF0",1751646328108,0.1887766,107620.0,107610.0,1.86989993]
["bitfinex-derivatives","BTCF0:USTF0",1751646328303,0.1887766,107620.0,107610.0,1.50909993]
["bitfinex-derivatives","BTCF0:USTF0",1751646329404,0.5495766,107620.0,107610.0,0.4557939]
["bitfinex-derivatives","BTCF0:USTF0",1751646329604,0.6589766,107620.0,107610.0,0.4557939]
["bitfinex-derivatives","BTCF0:USTF0",1751646330904,1.5583766,107620.0,107610.0,0.4557939]
["bitfinex-derivatives","BTCF0:USTF0",1751646331702,1.5583766,107620.0,107610.0,0.90449993]
["bitfinex-derivatives","BTCF0:USTF0",1751646332704,1.5583766,107620.0,107610.0,0.4557939]
["bitfinex-derivatives","BTCF0:USTF0",1751646333106,1.57813676,107620.0,107610.0,0.4557939]
["bitfinex-derivatives","BTCF0:USTF0",1751646333914,0.1857939,107610.0,107600.0,0.53066992]
["bitfinex-derivatives","BTCF0:USTF0",1751646334115,0.6194939,107610.0,107600.0,0.65066992]
["bitfinex-derivatives","BTCF0:USTF0",1751646334506,0.6194939,107610.0,107600.0,0.55776892]
["bitfinex-derivatives","BTCF0:USTF0",1751646334906,0.6194939,107610.0,107600.0,0.4558112]
["bitfinex-derivatives","BTCF0:USTF0",1751646335618,0.6194939,107610.0,107600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751646335809,0.6194939,107610.0,107600.0,0.4558112]
["bitfinex-derivatives","BTCF0:USTF0",1751646336111,0.6194939,107610.0,107600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751646336312,0.9294939,107610.0,107600.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751646337410,0.9294939,107610.0,107600.0,0.4588112]
["bitfinex-derivatives","BTCF0:USTF0",1751646337813,0.9294939,107610.0,107600.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751646338119,0.9294939,107610.0,107600.0,0.4568112]
["bitfinex-derivatives","BTCF0:USTF0",1751646338303,0.3973,107610.0,107600.0,0.90451723]
["bitfinex-derivatives","BTCF0:USTF0",1751646338505,0.69513826,107620.0,107610.0,0.1857939]
["bitfinex-derivatives","BTCF0:USTF0",1751646338711,0.1857939,107610.0,107600.0,0.28777112]
["bitfinex-derivatives","BTCF0:USTF0",1751646339008,0.9876939,107610.0,107600.0,0.362247]
["bitfinex-derivatives","BTCF0:USTF0",1751646339812,1.70621574,107610.0,107600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751646340117,0.1858112,107600.0,107590.0,0.01796101]
["bitfinex-derivatives","BTCF0:USTF0",1751646340412,2.55484688,107600.0,107590.0,0.01796101]
["bitfinex-derivatives","BTCF0:USTF0",1751646340719,0.1858462,107580.0,107570.0,0.74002634]
["bitfinex-derivatives","BTCF0:USTF0",1751646340910,1.4455662,107580.0,107570.0,1.04002634]
["bitfinex-derivatives","BTCF0:USTF0",1751646341217,1.5535662,107580.0,107570.0,1.04002634]
["bitfinex-derivatives","BTCF0:USTF0",1751646341610,1.5535662,107580.0,107570.0,0.68076542]
["bitfinex-derivatives","BTCF0:USTF0",1751646342114,1.5535662,107580.0,107570.0,1.04002634]
["bitfinex-derivatives","BTCF0:USTF0",1751646343218,1.5535662,107580.0,107570.0,0.54137492]
["bitfinex-derivatives","BTCF0:USTF0",1751646343418,1.5535662,107580.0,107570.0,0.84511172]
["bitfinex-derivatives","BTCF0:USTF0",1751646343920,1.5535662,107580.0,107570.0,0.93503284]
["bitfinex-derivatives","BTCF0:USTF0",1751646344217,1.5535662,107580.0,107570.0,0.99055696]
["bitfinex-derivatives","BTCF0:USTF0",1751646344718,1.5535662,107580.0,107570.0,0.54137492]
["bitfinex-derivatives","BTCF0:USTF0",1751646344914,1.5535662,107580.0,107570.0,0.99055696]
["bitfinex-derivatives","BTCF0:USTF0",1751646345510,1.62655557,107580.0,107570.0,0.99055696]
["bitfinex-derivatives","BTCF0:USTF0",1751646346521,1.62655557,107580.0,107570.0,0.99155696]
["bitfinex-derivatives","BTCF0:USTF0",1751646347120,1.55253507,107580.0,107570.0,1.02905696]
["bitfinex-derivatives","BTCF0:USTF0",1751646347320,1.55253507,107580.0,107570.0,1.00743284]
["bitfinex-derivatives","BTCF0:USTF0",1751646347924,1.19173507,107580.0,107570.0,1.06295696]
["bitfinex-derivatives","BTCF0:USTF0",1751646348219,0.07298937,107580.0,107570.0,1.06295696]
["bitfinex-derivatives","BTCF0:USTF0",1751646348422,0.89864,107580.0,107570.0,1.06295696]
["bitfinex-derivatives","BTCF0:USTF0",1751646348723,1.0844857,107580.0,107570.0,1.06295696]
["bitfinex-derivatives","BTCF0:USTF0",1751646349222,0.89864,107580.0,107570.0,1.06295696]
["bitfinex-derivatives","BTCF0:USTF0",1751646349618,1.15932847,107580.0,107570.0,1.06295696]
["bitfinex-derivatives","BTCF0:USTF0",1751646350221,0.26068847,107580.0,107570.0,1.06295696]
["bitfinex-derivatives","BTCF0:USTF0",1751646351819,0.07484277,107580.0,107570.0,1.42375696]
["bitfinex-derivatives","BTCF0:USTF0",1751646352025,1.02460266,107600.0,107590.0,0.1858284]
["bitfinex-derivatives","BTCF0:USTF0",1751646352225,1.92312266,107600.0,107590.0,0.92288412]
["bitfinex-derivatives","BTCF0:USTF0",1751646352425,1.92312266,107600.0,107590.0,0.95918412]
["bitfinex-derivatives","BTCF0:USTF0",1751646353027,1.9034323,107600.0,107590.0,0.95918412]
["bitfinex-derivatives","BTCF0:USTF0",1751646353330,1.9054323,107600.0,107590.0,0.99338412]
["bitfinex-derivatives","BTCF0:USTF0",1751646353530,1.98134733,107600.0,107590.0,0.54420208]
["bitfinex-derivatives","BTCF0:USTF0",1751646353831,1.98134733,107600.0,107590.0,0.99338412]
["bitfinex-derivatives","BTCF0:USTF0",1751646354021,1.98430733,107600.0,107590.0,0.99338412]
["bitfinex-derivatives","BTCF0:USTF0",1751646354532,1.98130733,107600.0,107590.0,0.99338412]
["bitfinex-derivatives","BTCF0:USTF0",1751646354827,0.78525093,107600.0,107590.0,0.99438412]
["bitfinex-derivatives","BTCF0:USTF0",1751646355031,1.61381093,107600.0,107590.0,0.99438412]
["bitfinex-derivatives","BTCF0:USTF0",1751646355531,1.61381093,107600.0,107590.0,0.99538412]
["bitfinex-derivatives","BTCF0:USTF0",1751646355932,1.61373093,107600.0,107590.0,0.99538412]
["bitfinex-derivatives","BTCF0:USTF0",1751646359731,0.3608,107600.0,107590.0,0.99538412]
["bitfinex-derivatives","BTCF0:USTF0",1751646359931,1.5514532,107610.0,107600.0,0.1858111]
["bitfinex-derivatives","BTCF0:USTF0",1751646360137,0.1858035,107610.0,107600.0,1.06791726]
["bitfinex-derivatives","BTCF0:USTF0",1751646360436,1.6916734,107620.0,107610.0,0.1857939]
["bitfinex-derivatives","BTCF0:USTF0",1751646360638,1.6916734,107620.0,107610.0,0.94497594]
["bitfinex-derivatives","BTCF0:USTF0",1751646360837,1.6916734,107620.0,107610.0,0.98087594]
["bitfinex-derivatives","BTCF0:USTF0",1751646361033,0.7588334,107620.0,107610.0,0.98087594]
["bitfinex-derivatives","BTCF0:USTF0",1751646361239,1.610346,107620.0,107610.0,0.98087594]
["bitfinex-derivatives","BTCF0:USTF0",1751646361633,0.6659388,107620.0,107610.0,0.98087594]
["bitfinex-derivatives","BTCF0:USTF0",1751646361838,1.5638588,107620.0,107610.0,0.98087594]
["bitfinex-derivatives","BTCF0:USTF0",1751646362035,1.5638588,107620.0,107610.0,1.01797594]
["bitfinex-derivatives","BTCF0:USTF0",1751646362234,0.6194766,107620.0,107610.0,1.01797594]
["bitfinex-derivatives","BTCF0:USTF0",1751646362434,0.3799873,107630.0,107620.0,0.1857766]
["bitfinex-derivatives","BTCF0:USTF0",1751646362636,0.9170673,107630.0,107620.0,1.01449004]
["bitfinex-derivatives","BTCF0:USTF0",1751646362837,1.4636266,107630.0,107620.0,1.070318]
["bitfinex-derivatives","BTCF0:USTF0",1751646363247,1.4636266,107630.0,107620.0,1.12584212]
["bitfinex-derivatives","BTCF0:USTF0",1751646363439,1.4444393,107630.0,107620.0,1.12584212]
["bitfinex-derivatives","BTCF0:USTF0",1751646363639,1.4454393,107630.0,107620.0,1.08879004]
["bitfinex-derivatives","BTCF0:USTF0",1751646363939,1.4454393,107630.0,107620.0,1.07938276]
["bitfinex-derivatives","BTCF0:USTF0",1751646364142,1.4781393,107630.0,107620.0,1.02370368]
["bitfinex-derivatives","BTCF0:USTF0",1751646364334,1.4781393,107630.0,107620.0,1.06090368]
["bitfinex-derivatives","BTCF0:USTF0",1751646364533,1.4781393,107630.0,107620.0,0.61172164]
["bitfinex-derivatives","BTCF0:USTF0",1751646364744,1.4781393,107630.0,107620.0,0.57452164]
["bitfinex-derivatives","BTCF0:USTF0",1751646364947,1.5127393,107630.0,107620.0,1.02370368]
["bitfinex-derivatives","BTCF0:USTF0",1751646365639,1.5127393,107630.0,107620.0,0.31282164]
["bitfinex-derivatives","BTCF0:USTF0",1751646365846,1.5127393,107630.0,107620.0,0.6718742]
["bitfinex-derivatives","BTCF0:USTF0",1751646366141,1.8427393,107630.0,107620.0,0.12704504]
["bitfinex-derivatives","BTCF0:USTF0",1751646366342,1.8427393,107630.0,107620.0,0.31282164]
["bitfinex-derivatives","BTCF0:USTF0",1751646367343,2.20179186,107630.0,107620.0,0.12704504]
["bitfinex-derivatives","BTCF0:USTF0",1751646367946,2.20179186,107630.0,107620.0,0.31282164]
["bitfinex-derivatives","BTCF0:USTF0",1751646368139,1.8427393,107630.0,107620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751646368344,1.8427393,107630.0,107620.0,0.2757766]
["bitfinex-derivatives","BTCF0:USTF0",1751646368548,1.5127393,107630.0,107620.0,0.63482916]
["bitfinex-derivatives","BTCF0:USTF0",1751646368840,1.5127393,107630.0,107620.0,0.54482916]
["bitfinex-derivatives","BTCF0:USTF0",1751646369040,1.5127393,107630.0,107620.0,0.9018742]
["bitfinex-derivatives","BTCF0:USTF0",1751646369240,0.6158593,107630.0,107620.0,0.9018742]
["bitfinex-derivatives","BTCF0:USTF0",1751646369440,1.5131793,107630.0,107620.0,0.9018742]
["bitfinex-derivatives","BTCF0:USTF0",1751646370651,1.5131793,107630.0,107620.0,0.22282164]
["bitfinex-derivatives","BTCF0:USTF0",1751646370947,2.24223186,107630.0,107620.0,0.32282164]
["bitfinex-derivatives","BTCF0:USTF0",1751646371249,0.1857766,107620.0,107610.0,0.31572284]
["bitfinex-derivatives","BTCF0:USTF0",1751646371449,0.6556766,107620.0,107610.0,0.42572284]
["bitfinex-derivatives","BTCF0:USTF0",1751646371646,1.39472916,107620.0,107610.0,0.04704504]
["bitfinex-derivatives","BTCF0:USTF0",1751646371950,0.1857939,107610.0,107600.0,0.62835739]
["bitfinex-derivatives","BTCF0:USTF0",1751646372249,1.5161139,107610.0,107600.0,0.43365739]
["bitfinex-derivatives","BTCF0:USTF0",1751646372642,1.53535677,107610.0,107600.0,0.41574654]
["bitfinex-derivatives","BTCF0:USTF0",1751646373046,1.53535677,107610.0,107600.0,0.37229424]
["bitfinex-derivatives","BTCF0:USTF0",1751646373247,1.53535677,107610.0,107600.0,0.32584234]
["bitfinex-derivatives","BTCF0:USTF0",1751646373651,1.53535677,107610.0,107600.0,0.32284234]
["bitfinex-derivatives","BTCF0:USTF0",1751646373851,1.53635677,107610.0,107600.0,0.32284234]
["bitfinex-derivatives","BTCF0:USTF0",1751646374352,1.53635677,107610.0,107600.0,0.77287187]
["bitfinex-derivatives","BTCF0:USTF0",1751646374655,1.53635677,107610.0,107600.0,0.32384234]
["bitfinex-derivatives","BTCF0:USTF0",1751646375054,1.53635677,107610.0,107600.0,0.32284234]
["bitfinex-derivatives","BTCF0:USTF0",1751646376755,1.53635677,107610.0,107600.0,0.13704504]
["bitfinex-derivatives","BTCF0:USTF0",1751646376957,1.53635677,107610.0,107600.0,0.37838036]
["bitfinex-derivatives","BTCF0:USTF0",1751646377155,1.53635677,107610.0,107600.0,0.19256916]
["bitfinex-derivatives","BTCF0:USTF0",1751646377450,2.3253863,107610.0,107600.0,0.03704504]
["bitfinex-derivatives","BTCF0:USTF0",1751646377852,2.3453863,107610.0,107600.0,0.03704504]
["bitfinex-derivatives","BTCF0:USTF0",1751646378254,1.89635677,107610.0,107600.0,0.03704504]
["bitfinex-derivatives","BTCF0:USTF0",1751646378455,1.89635677,107610.0,107600.0,0.22285624]
["bitfinex-derivatives","BTCF0:USTF0",1751646378656,1.89635677,107610.0,107600.0,0.03704504]
["bitfinex-derivatives","BTCF0:USTF0",1751646379547,1.89635677,107610.0,107600.0,0.67188577]
["bitfinex-derivatives","BTCF0:USTF0",1751646379548,1.53595677,107610.0,107600.0,0.67188577]
["bitfinex-derivatives","BTCF0:USTF0",1751646379750,0.63923677,107610.0,107600.0,0.32285624]
["bitfinex-derivatives","BTCF0:USTF0",1751646380056,0.20603677,107610.0,107600.0,1.02740989]
["bitfinex-derivatives","BTCF0:USTF0",1751646380256,1.10275677,107610.0,107600.0,1.06290989]
["bitfinex-derivatives","BTCF0:USTF0",1751646380557,1.10275677,107610.0,107600.0,1.09700989]
["bitfinex-derivatives","BTCF0:USTF0",1751646380857,1.10275677,107610.0,107600.0,1.09800989]
["bitfinex-derivatives","BTCF0:USTF0",1751646381059,0.20603677,107610.0,107600.0,1.09800989]
["bitfinex-derivatives","BTCF0:USTF0",1751646381265,0.01924287,107610.0,107600.0,1.54703942]
["bitfinex-derivatives","BTCF0:USTF0",1751646381561,0.01924287,107610.0,107600.0,1.87179438]
["bitfinex-derivatives","BTCF0:USTF0",1751646382062,0.01924287,107610.0,107600.0,1.81627026]
["bitfinex-derivatives","BTCF0:USTF0",1751646382262,0.01924287,107610.0,107600.0,1.89035392]
["bitfinex-derivatives","BTCF0:USTF0",1751646382560,0.8966,107620.0,107610.0,0.1857939]
["bitfinex-derivatives","BTCF0:USTF0",1751646382761,0.8966,107620.0,107610.0,1.11289187]
["bitfinex-derivatives","BTCF0:USTF0",1751646383164,0.4799406,107630.0,107620.0,0.1857767]
["bitfinex-derivatives","BTCF0:USTF0",1751646383366,0.2322137,107630.0,107620.0,0.98185523]
["bitfinex-derivatives","BTCF0:USTF0",1751646383665,1.06911184,107640.0,107630.0,0.1857594]
["bitfinex-derivatives","BTCF0:USTF0",1751646383968,0.70209334,107640.0,107630.0,0.88478893]
["bitfinex-derivatives","BTCF0:USTF0",1751646384153,0.02596024,107640.0,107630.0,1.07980637]
["bitfinex-derivatives","BTCF0:USTF0",1751646384359,0.92244024,107640.0,107630.0,1.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1751646384656,0.90286785,107640.0,107630.0,1.09714828]
["bitfinex-derivatives","BTCF0:USTF0",1751646384967,0.00942785,107640.0,107630.0,1.0601071]
["bitfinex-derivatives","BTCF0:USTF0",1751646385162,0.00942785,107640.0,107630.0,1.36533866]
["bitfinex-derivatives","BTCF0:USTF0",1751646385661,0.00942785,107640.0,107630.0,1.66003866]
["bitfinex-derivatives","BTCF0:USTF0",1751646385863,0.00942785,107640.0,107630.0,1.64268893]
["bitfinex-derivatives","BTCF0:USTF0",1751646386058,1.5718565,107660.0,107650.0,0.1857249]
["bitfinex-derivatives","BTCF0:USTF0",1751646386259,1.56999647,107660.0,107650.0,0.54372536]
["bitfinex-derivatives","BTCF0:USTF0",1751646386455,1.56999647,107660.0,107650.0,1.06575489]
["bitfinex-derivatives","BTCF0:USTF0",1751646387056,1.56999647,107660.0,107650.0,0.03800046]
["bitfinex-derivatives","BTCF0:USTF0",1751646387259,2.405526,107660.0,107650.0,0.24372536]
["bitfinex-derivatives","BTCF0:USTF0",1751646387468,1.98649647,107660.0,107650.0,0.24372536]
["bitfinex-derivatives","BTCF0:USTF0",1751646387666,1.99649647,107660.0,107650.0,0.24372536]
["bitfinex-derivatives","BTCF0:USTF0",1751646388053,1.99649647,107660.0,107650.0,0.03800046]
["bitfinex-derivatives","BTCF0:USTF0",1751646388259,2.445526,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751646388758,1.99649647,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751646389065,2.445526,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751646389761,1.99649647,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751646390162,2.445526,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751646390662,1.99649647,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751646391063,2.445526,107660.0,107650.0,0.00099292]
["bitfinex-derivatives","BTCF0:USTF0",1751646391955,0.1857421,107640.0,107630.0,0.03700754]
["bitfinex-derivatives","BTCF0:USTF0",1751646392156,1.80282518,107640.0,107630.0,0.09065883]
["bitfinex-derivatives","BTCF0:USTF0",1751646392364,1.87702518,107640.0,107630.0,0.03514751]
["bitfinex-derivatives","BTCF0:USTF0",1751646392660,0.1857594,107630.0,107620.0,0.74307555]
["bitfinex-derivatives","BTCF0:USTF0",1751646392962,0.6554594,107630.0,107620.0,0.75307555]
["bitfinex-derivatives","BTCF0:USTF0",1751646393155,0.65595586,107630.0,107620.0,0.73560435]
["bitfinex-derivatives","BTCF0:USTF0",1751646393563,0.29515586,107630.0,107620.0,0.93560435]
["bitfinex-derivatives","BTCF0:USTF0",1751646393868,0.65595586,107630.0,107620.0,0.93560435]
["bitfinex-derivatives","BTCF0:USTF0",1751646394070,0.65595586,107630.0,107620.0,0.97090435]
["bitfinex-derivatives","BTCF0:USTF0",1751646394870,0.65595586,107630.0,107620.0,0.97090435]
["bitfinex-derivatives","BTCF0:USTF0",1751646395164,0.65595586,107630.0,107620.0,0.91539303]
["bitfinex-derivatives","BTCF0:USTF0",1751646395371,0.65595586,107630.0,107620.0,0.97090435]
["bitfinex-derivatives","BTCF0:USTF0",1751646397175,0.1857767,107620.0,107610.0,1.33613503]
["bitfinex-derivatives","BTCF0:USTF0",1751646397374,1.0812967,107620.0,107610.0,1.1671055]
["bitfinex-derivatives","BTCF0:USTF0",1751646397675,1.08179316,107620.0,107610.0,1.61613503]
["bitfinex-derivatives","BTCF0:USTF0",1751646397872,1.08179316,107620.0,107610.0,1.20888663]
["bitfinex-derivatives","BTCF0:USTF0",1751646398068,1.44259316,107620.0,107610.0,0.58640522]
["bitfinex-derivatives","BTCF0:USTF0",1751646398367,1.51429316,107620.0,107610.0,0.40061132]
["bitfinex-derivatives","BTCF0:USTF0",1751646398573,0.1857939,107610.0,107600.0,0.12421132]
["bitfinex-derivatives","BTCF0:USTF0",1751646398773,0.62059036,107610.0,107600.0,0.3445075]
["bitfinex-derivatives","BTCF0:USTF0",1751646398972,0.62059036,107610.0,107600.0,0.3816075]
["bitfinex-derivatives","BTCF0:USTF0",1751646399474,0.62059036,107610.0,107600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751646399673,0.65419036,107610.0,107600.0,0.1858118]
["bitfinex-derivatives","BTCF0:USTF0",1751646399876,0.1858118,107600.0,107590.0,0.9501849]
["bitfinex-derivatives","BTCF0:USTF0",1751646400173,1.0812118,107600.0,107590.0,1.2701849]
["bitfinex-derivatives","BTCF0:USTF0",1751646400478,1.08170826,107600.0,107590.0,1.26078007]
["bitfinex-derivatives","BTCF0:USTF0",1751646400969,1.08170826,107600.0,107590.0,1.26378007]
["bitfinex-derivatives","BTCF0:USTF0",1751646401672,1.08220472,107600.0,107590.0,1.26378007]
["bitfinex-derivatives","BTCF0:USTF0",1751646401974,1.08216472,107600.0,107590.0,1.26378007]
["bitfinex-derivatives","BTCF0:USTF0",1751646403567,1.08216472,107600.0,107590.0,1.2730233]
["bitfinex-derivatives","BTCF0:USTF0",1751646404675,1.08216472,107600.0,107590.0,1.26378007]
["bitfinex-derivatives","BTCF0:USTF0",1751646405377,1.08216472,107600.0,107590.0,0.81475054]
["bitfinex-derivatives","BTCF0:USTF0",1751646405675,1.08216472,107600.0,107590.0,1.26378007]
["bitfinex-derivatives","BTCF0:USTF0",1751646406679,1.11916472,107600.0,107590.0,1.21732407]
["bitfinex-derivatives","BTCF0:USTF0",1751646407176,1.08196472,107600.0,107590.0,1.21732407]
["bitfinex-derivatives","BTCF0:USTF0",1751646407576,1.08196472,107600.0,107590.0,0.7775577]
["bitfinex-derivatives","BTCF0:USTF0",1751646407779,1.08196472,107600.0,107590.0,1.22658723]
["bitfinex-derivatives","BTCF0:USTF0",1751646408674,1.08196472,107600.0,107590.0,1.21732407]
["bitfinex-derivatives","BTCF0:USTF0",1751646409274,1.08196472,107600.0,107590.0,1.16181275]
["bitfinex-derivatives","BTCF0:USTF0",1751646410674,1.08196472,107600.0,107590.0,1.17117083]
["bitfinex-derivatives","BTCF0:USTF0",1751646412478,1.08196472,107600.0,107590.0,1.16181275]
["bitfinex-derivatives","BTCF0:USTF0",1751646412781,1.47716472,107600.0,107590.0,1.16181275]
["bitfinex-derivatives","BTCF0:USTF0",1751646413775,1.47716472,107600.0,107590.0,1.17126668]
["bitfinex-derivatives","BTCF0:USTF0",1751646414883,1.47716472,107600.0,107590.0,0.72223715]
["bitfinex-derivatives","BTCF0:USTF0",1751646415182,1.47716472,107600.0,107590.0,1.13406668]
["bitfinex-derivatives","BTCF0:USTF0",1751646416387,2.28619425,107600.0,107590.0,0.32485882]
["bitfinex-derivatives","BTCF0:USTF0",1751646416594,2.28927425,107600.0,107590.0,0.19037014]
["bitfinex-derivatives","BTCF0:USTF0",1751646416890,2.28927425,107600.0,107590.0,0.13485882]
["bitfinex-derivatives","BTCF0:USTF0",1751646417691,2.28927425,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646419082,0.94560472,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646419287,1.84016472,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646419987,1.84016472,107600.0,107590.0,0.18582941]
["bitfinex-derivatives","BTCF0:USTF0",1751646420186,1.84016472,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646420588,1.84016472,107600.0,107590.0,0.18582881]
["bitfinex-derivatives","BTCF0:USTF0",1751646420788,1.88016472,107600.0,107590.0,0.18582881]
["bitfinex-derivatives","BTCF0:USTF0",1751646420988,1.88016472,107600.0,107590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646421189,1.88016472,107600.0,107590.0,0.18582881]
["bitfinex-derivatives","BTCF0:USTF0",1751646421795,1.51016472,107600.0,107590.0,0.18582881]
["bitfinex-derivatives","BTCF0:USTF0",1751646421995,1.84016472,107600.0,107590.0,0.18582881]
["bitfinex-derivatives","BTCF0:USTF0",1751646422198,1.84016472,107600.0,107590.0,0.20582881]
["bitfinex-derivatives","BTCF0:USTF0",1751646422399,1.84016472,107600.0,107590.0,0.18582881]
["bitfinex-derivatives","BTCF0:USTF0",1751646422986,0.58200472,107600.0,107590.0,0.73485834]
["bitfinex-derivatives","BTCF0:USTF0",1751646423194,1.44204472,107600.0,107590.0,0.98740959]
["bitfinex-derivatives","BTCF0:USTF0",1751646423494,1.08124472,107600.0,107590.0,1.05186966]
["bitfinex-derivatives","BTCF0:USTF0",1751646423696,1.08124472,107600.0,107590.0,0.60284013]
["bitfinex-derivatives","BTCF0:USTF0",1751646423900,0.18680472,107600.0,107590.0,1.05186966]
["bitfinex-derivatives","BTCF0:USTF0",1751646424100,0.18680472,107600.0,107590.0,0.60284013]
["bitfinex-derivatives","BTCF0:USTF0",1751646424101,1.08124472,107600.0,107590.0,0.60284013]
["bitfinex-derivatives","BTCF0:USTF0",1751646424300,1.08124472,107600.0,107590.0,1.05186966]
["bitfinex-derivatives","BTCF0:USTF0",1751646425701,1.11764472,107600.0,107590.0,0.53514013]
["bitfinex-derivatives","BTCF0:USTF0",1751646425902,1.15134472,107600.0,107590.0,0.50134013]
["bitfinex-derivatives","BTCF0:USTF0",1751646426400,1.11764472,107600.0,107590.0,0.95036966]
["bitfinex-derivatives","BTCF0:USTF0",1751646426599,1.11764472,107600.0,107590.0,1.02136966]
["bitfinex-derivatives","BTCF0:USTF0",1751646426805,1.08112472,107600.0,107590.0,1.02136966]
["bitfinex-derivatives","BTCF0:USTF0",1751646427101,1.08112472,107600.0,107590.0,1.05844737]
["bitfinex-derivatives","BTCF0:USTF0",1751646427303,1.08112472,107600.0,107590.0,1.02136966]
["bitfinex-derivatives","BTCF0:USTF0",1751646428601,1.08112472,107600.0,107590.0,0.57234013]
["bitfinex-derivatives","BTCF0:USTF0",1751646428800,1.08112472,107600.0,107590.0,1.02136966]
["bitfinex-derivatives","BTCF0:USTF0",1751646431606,0.00099292,107600.0,107590.0,2.14368777]
["bitfinex-derivatives","BTCF0:USTF0",1751646431801,0.00099292,107600.0,107590.0,2.16792995]
["bitfinex-derivatives","BTCF0:USTF0",1751646432005,0.00099292,107600.0,107590.0,2.09384629]
["bitfinex-derivatives","BTCF0:USTF0",1751646432203,0.00099292,107600.0,107590.0,2.18652523]
["bitfinex-derivatives","BTCF0:USTF0",1751646432502,0.5465909,107620.0,107590.0,2.75297923]
["bitfinex-derivatives","BTCF0:USTF0",1751646432703,1.0798309,107620.0,107610.0,0.95944429]
["bitfinex-derivatives","BTCF0:USTF0",1751646433007,1.0798309,107620.0,107610.0,1.28944429]
["bitfinex-derivatives","BTCF0:USTF0",1751646433304,1.0798309,107620.0,107610.0,1.36274429]
["bitfinex-derivatives","BTCF0:USTF0",1751646433506,1.0798309,107620.0,107610.0,1.00374325]
["bitfinex-derivatives","BTCF0:USTF0",1751646433807,1.0798309,107620.0,107610.0,0.64474221]
["bitfinex-derivatives","BTCF0:USTF0",1751646434106,1.4406309,107620.0,107610.0,0.31144221]
["bitfinex-derivatives","BTCF0:USTF0",1751646434306,1.5108309,107620.0,107610.0,0.34852936]
["bitfinex-derivatives","BTCF0:USTF0",1751646434606,1.5108309,107620.0,107610.0,0.31144221]
["bitfinex-derivatives","BTCF0:USTF0",1751646434802,1.1500309,107620.0,107610.0,0.76425711]
["bitfinex-derivatives","BTCF0:USTF0",1751646435000,1.5108309,107620.0,107610.0,0.76425711]
["bitfinex-derivatives","BTCF0:USTF0",1751646435199,1.5108309,107620.0,107610.0,0.79955711]
["bitfinex-derivatives","BTCF0:USTF0",1751646435406,1.1500309,107620.0,107610.0,0.77899127]
["bitfinex-derivatives","BTCF0:USTF0",1751646435606,1.5108309,107620.0,107610.0,0.79755711]
["bitfinex-derivatives","BTCF0:USTF0",1751646435808,1.5108309,107620.0,107610.0,0.77899094]
["bitfinex-derivatives","BTCF0:USTF0",1751646436196,1.1500309,107620.0,107610.0,0.77899094]
["bitfinex-derivatives","BTCF0:USTF0",1751646436403,1.1500309,107620.0,107610.0,1.00899094]
["bitfinex-derivatives","BTCF0:USTF0",1751646436605,1.1500309,107620.0,107610.0,1.04249094]
["bitfinex-derivatives","BTCF0:USTF0",1751646437204,1.4773309,107620.0,107610.0,1.04249094]
["bitfinex-derivatives","BTCF0:USTF0",1751646437604,1.4773309,107620.0,107610.0,1.04049094]
["bitfinex-derivatives","BTCF0:USTF0",1751646438309,1.4773309,107620.0,107610.0,0.97169094]
["bitfinex-derivatives","BTCF0:USTF0",1751646438509,1.5108309,107620.0,107610.0,0.77169094]
["bitfinex-derivatives","BTCF0:USTF0",1751646440304,1.5108309,107620.0,107610.0,0.32287604]
["bitfinex-derivatives","BTCF0:USTF0",1751646440705,1.1500309,107620.0,107610.0,0.32287604]
["bitfinex-derivatives","BTCF0:USTF0",1751646440906,1.1530309,107620.0,107610.0,0.50287604]
["bitfinex-derivatives","BTCF0:USTF0",1751646441107,1.5138309,107620.0,107610.0,0.95169094]
["bitfinex-derivatives","BTCF0:USTF0",1751646441308,1.5148309,107620.0,107610.0,0.95169094]
["bitfinex-derivatives","BTCF0:USTF0",1751646441909,1.5148309,107620.0,107610.0,0.29287604]
["bitfinex-derivatives","BTCF0:USTF0",1751646442110,1.5148309,107620.0,107610.0,0.74169094]
["bitfinex-derivatives","BTCF0:USTF0",1751646442614,1.5148309,107620.0,107610.0,0.29287604]
["bitfinex-derivatives","BTCF0:USTF0",1751646442913,1.5148309,107620.0,107610.0,0.74169134]
["bitfinex-derivatives","BTCF0:USTF0",1751646443409,1.5148309,107620.0,107610.0,0.29287644]
["bitfinex-derivatives","BTCF0:USTF0",1751646443913,1.8248309,107620.0,107610.0,0.03708174]
["bitfinex-derivatives","BTCF0:USTF0",1751646444111,2.2736458,107620.0,107610.0,0.03708174]
["bitfinex-derivatives","BTCF0:USTF0",1751646444316,2.2736458,107620.0,107610.0,0.09272965]
["bitfinex-derivatives","BTCF0:USTF0",1751646444812,1.8248309,107620.0,107610.0,0.09272965]
["bitfinex-derivatives","BTCF0:USTF0",1751646446819,1.5148309,107620.0,107610.0,0.09272965]
["bitfinex-derivatives","BTCF0:USTF0",1751646447006,1.8948309,107620.0,107610.0,0.09272965]
["bitfinex-derivatives","BTCF0:USTF0",1751646447207,1.8248309,107620.0,107610.0,0.09272965]
["bitfinex-derivatives","BTCF0:USTF0",1751646448014,1.0066612,107620.0,107610.0,0.03708174]
["bitfinex-derivatives","BTCF0:USTF0",1751646448215,2.7837241,107620.0,107610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751646448407,0.1857947,107610.0,107600.0,0.05564795]
["bitfinex-derivatives","BTCF0:USTF0",1751646448607,0.185812,107600.0,107590.0,0.05564791]
["bitfinex-derivatives","BTCF0:USTF0",1751646448807,2.34766521,107600.0,107590.0,0.05564791]
["bitfinex-derivatives","BTCF0:USTF0",1751646449012,0.1858293,107590.0,107580.0,0.05564791]
["bitfinex-derivatives","BTCF0:USTF0",1751646449212,1.2356693,107590.0,107580.0,0.05564791]
["bitfinex-derivatives","BTCF0:USTF0",1751646449616,0.1858465,107580.0,107570.0,0.0651399]
["bitfinex-derivatives","BTCF0:USTF0",1751646449920,1.8695265,107580.0,107570.0,0.05564791]
["bitfinex-derivatives","BTCF0:USTF0",1751646450316,1.8685265,107580.0,107570.0,0.05564791]
["bitfinex-derivatives","BTCF0:USTF0",1751646450919,1.8685265,107580.0,107570.0,0.06064791]
["bitfinex-derivatives","BTCF0:USTF0",1751646451416,2.3173414,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751646451922,2.3539414,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751646452120,2.3539414,107580.0,107570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751646452421,1.9051265,107580.0,107570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751646453224,1.92462265,107580.0,107570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751646453624,1.92462265,107580.0,107570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751646454118,0.1858638,107570.0,107560.0,0.78328271]
["bitfinex-derivatives","BTCF0:USTF0",1751646454322,0.9265638,107570.0,107560.0,0.9076348]
["bitfinex-derivatives","BTCF0:USTF0",1751646454722,0.5466638,107570.0,107560.0,1.3564497]
["bitfinex-derivatives","BTCF0:USTF0",1751646454917,0.5466638,107570.0,107560.0,1.0131348]
["bitfinex-derivatives","BTCF0:USTF0",1751646455316,0.5466638,107570.0,107560.0,1.0141348]
["bitfinex-derivatives","BTCF0:USTF0",1751646456119,0.6176638,107570.0,107560.0,0.4133497]
["bitfinex-derivatives","BTCF0:USTF0",1751646456425,0.9476638,107570.0,107560.0,0.3668811]
["bitfinex-derivatives","BTCF0:USTF0",1751646456626,0.6176638,107570.0,107560.0,0.3668811]
["bitfinex-derivatives","BTCF0:USTF0",1751646457922,0.6176638,107570.0,107560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751646458126,0.6176638,107570.0,107560.0,0.815696]
["bitfinex-derivatives","BTCF0:USTF0",1751646458628,0.6176638,107570.0,107560.0,0.3668811]
["bitfinex-derivatives","BTCF0:USTF0",1751646458926,0.9976638,107570.0,107560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751646459523,0.9976638,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646459726,1.4464787,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646460126,0.9976638,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646460328,0.6176638,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646460527,0.9376638,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646461520,1.1869838,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646463129,1.1869838,107570.0,107560.0,0.1868811]
["bitfinex-derivatives","BTCF0:USTF0",1751646464330,1.1869838,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646464522,1.1869838,107570.0,107560.0,0.1868811]
["bitfinex-derivatives","BTCF0:USTF0",1751646465223,1.1869838,107570.0,107560.0,0.2215811]
["bitfinex-derivatives","BTCF0:USTF0",1751646465931,1.2062071,107570.0,107560.0,0.2215811]
["bitfinex-derivatives","BTCF0:USTF0",1751646467225,1.2062071,107570.0,107560.0,0.2415811]
["bitfinex-derivatives","BTCF0:USTF0",1751646467420,1.2062071,107570.0,107560.0,0.25891735]
["bitfinex-derivatives","BTCF0:USTF0",1751646467821,1.2062071,107570.0,107560.0,0.61837317]
["bitfinex-derivatives","BTCF0:USTF0",1751646468026,1.7784071,107570.0,107560.0,0.61837317]
["bitfinex-derivatives","BTCF0:USTF0",1751646468332,1.7784071,107570.0,107560.0,0.97617317]
["bitfinex-derivatives","BTCF0:USTF0",1751646468632,1.45852694,107570.0,107560.0,0.95883692]
["bitfinex-derivatives","BTCF0:USTF0",1751646470246,0.56600694,107570.0,107560.0,0.95883692]
["bitfinex-derivatives","BTCF0:USTF0",1751646470933,1.45840694,107570.0,107560.0,0.95883692]
["bitfinex-derivatives","BTCF0:USTF0",1751646472635,1.45840694,107570.0,107560.0,0.5993811]
["bitfinex-derivatives","BTCF0:USTF0",1751646472831,2.15786276,107570.0,107560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751646473026,2.23096276,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646473830,1.87150694,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646474033,1.87150694,107570.0,107560.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751646474431,1.8521638,107570.0,107560.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751646475838,1.8521638,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646478441,1.8521638,107570.0,107560.0,0.05664791]
["bitfinex-derivatives","BTCF0:USTF0",1751646478739,1.8521638,107570.0,107560.0,0.09378465]
["bitfinex-derivatives","BTCF0:USTF0",1751646479336,1.8521638,107570.0,107560.0,0.05664791]
["bitfinex-derivatives","BTCF0:USTF0",1751646479734,2.30152939,107570.0,107560.0,0.05664791]
["bitfinex-derivatives","BTCF0:USTF0",1751646480443,2.30152939,107570.0,107560.0,0.03816256]
["bitfinex-derivatives","BTCF0:USTF0",1751646480834,0.1858813,107560.0,107550.0,0.05750742]
["bitfinex-derivatives","BTCF0:USTF0",1751646481036,0.1858986,107550.0,107540.0,0.07333978]
["bitfinex-derivatives","BTCF0:USTF0",1751646481242,0.1859159,107540.0,107530.0,0.07419721]
["bitfinex-derivatives","BTCF0:USTF0",1751646481437,0.1859332,107530.0,107520.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751646481742,2.33420385,107530.0,107520.0,0.01384897]
["bitfinex-derivatives","BTCF0:USTF0",1751646482039,0.1859504,107520.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751646482241,1.45781599,107520.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751646482438,1.45281599,107520.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751646483144,1.44981599,107520.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751646483336,1.52546768,107520.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751646483841,1.52546768,107520.0,107510.0,0.00486021]
["bitfinex-derivatives","BTCF0:USTF0",1751646484342,1.53495763,107520.0,107510.0,0.00486021]
["bitfinex-derivatives","BTCF0:USTF0",1751646485045,1.52546768,107520.0,107510.0,0.00486021]
["bitfinex-derivatives","BTCF0:USTF0",1751646485344,2.21682209,107520.0,107510.0,0.00486021]
["bitfinex-derivatives","BTCF0:USTF0",1751646485541,2.23900649,107520.0,107510.0,0.00486021]
["bitfinex-derivatives","BTCF0:USTF0",1751646486247,2.23700649,107520.0,107510.0,0.00486021]
["bitfinex-derivatives","BTCF0:USTF0",1751646487345,2.23696967,107520.0,107510.0,0.00486021]
["bitfinex-derivatives","BTCF0:USTF0",1751646487644,2.68633526,107520.0,107510.0,0.00686021]
["bitfinex-derivatives","BTCF0:USTF0",1751646488247,2.23696967,107520.0,107510.0,0.00686021]
["bitfinex-derivatives","BTCF0:USTF0",1751646488446,1.09624967,107520.0,107510.0,0.19282791]
["bitfinex-derivatives","BTCF0:USTF0",1751646488634,0.90219798,107520.0,107510.0,0.21282791]
["bitfinex-derivatives","BTCF0:USTF0",1751646488839,2.04279798,107520.0,107510.0,0.09616021]
["bitfinex-derivatives","BTCF0:USTF0",1751646489140,0.93709798,107520.0,107510.0,0.28212791]
["bitfinex-derivatives","BTCF0:USTF0",1751646489340,2.09275798,107520.0,107510.0,0.26212791]
["bitfinex-derivatives","BTCF0:USTF0",1751646489537,2.08275798,107520.0,107510.0,0.9314935]
["bitfinex-derivatives","BTCF0:USTF0",1751646489738,1.73275798,107520.0,107510.0,0.48212791]
["bitfinex-derivatives","BTCF0:USTF0",1751646490448,2.09275798,107520.0,107510.0,0.48212791]
["bitfinex-derivatives","BTCF0:USTF0",1751646490843,0.59219798,107520.0,107510.0,0.48212791]
["bitfinex-derivatives","BTCF0:USTF0",1751646491044,1.48375798,107520.0,107510.0,0.9314935]
["bitfinex-derivatives","BTCF0:USTF0",1751646491346,1.4616104,107520.0,107510.0,0.48212791]
["bitfinex-derivatives","BTCF0:USTF0",1751646491549,1.48373712,107520.0,107510.0,0.48212791]
["bitfinex-derivatives","BTCF0:USTF0",1751646492551,1.73265712,107520.0,107510.0,0.48212791]
["bitfinex-derivatives","BTCF0:USTF0",1751646492752,1.73265712,107520.0,107510.0,0.51852791]
["bitfinex-derivatives","BTCF0:USTF0",1751646493447,2.0805304,107520.0,107510.0,0.51852791]
["bitfinex-derivatives","BTCF0:USTF0",1751646493649,1.7105304,107520.0,107510.0,0.51852791]
["bitfinex-derivatives","BTCF0:USTF0",1751646494050,1.7105304,107520.0,107510.0,0.53306517]
["bitfinex-derivatives","BTCF0:USTF0",1751646494251,1.7326525,107520.0,107510.0,0.53306517]
["bitfinex-derivatives","BTCF0:USTF0",1751646494549,1.8136925,107520.0,107510.0,0.53306517]
["bitfinex-derivatives","BTCF0:USTF0",1751646494745,0.5700504,107520.0,107510.0,0.53306517]
["bitfinex-derivatives","BTCF0:USTF0",1751646495146,1.8035725,107520.0,107510.0,0.34709747]
["bitfinex-derivatives","BTCF0:USTF0",1751646495350,1.8400725,107520.0,107510.0,0.31069747]
["bitfinex-derivatives","BTCF0:USTF0",1751646495753,1.8179504,107520.0,107510.0,0.49666517]
["bitfinex-derivatives","BTCF0:USTF0",1751646496055,1.8179104,107520.0,107510.0,0.49666517]
["bitfinex-derivatives","BTCF0:USTF0",1751646496346,0.6286719,107520.0,107510.0,0.85648298]
["bitfinex-derivatives","BTCF0:USTF0",1751646496540,1.4280704,107520.0,107510.0,0.85648298]
["bitfinex-derivatives","BTCF0:USTF0",1751646497549,0.5367504,107520.0,107510.0,0.85648298]
["bitfinex-derivatives","BTCF0:USTF0",1751646497744,1.4279904,107520.0,107510.0,0.85648298]
["bitfinex-derivatives","BTCF0:USTF0",1751646498145,1.4279904,107520.0,107510.0,0.84194572]
["bitfinex-derivatives","BTCF0:USTF0",1751646499350,1.4279904,107520.0,107510.0,0.84194762]
["bitfinex-derivatives","BTCF0:USTF0",1751646500647,1.4279904,107520.0,107510.0,0.29616021]
["bitfinex-derivatives","BTCF0:USTF0",1751646500947,2.16260821,107520.0,107510.0,0.29616021]
["bitfinex-derivatives","BTCF0:USTF0",1751646501142,1.8721904,107520.0,107510.0,0.48212991]
["bitfinex-derivatives","BTCF0:USTF0",1751646501556,1.5321904,107520.0,107510.0,0.84194772]
["bitfinex-derivatives","BTCF0:USTF0",1751646501751,0.1759504,107520.0,107510.0,0.84194772]
["bitfinex-derivatives","BTCF0:USTF0",1751646502154,0.59292113,107530.0,107520.0,0.1859524]
["bitfinex-derivatives","BTCF0:USTF0",1751646502357,1.66987053,107530.0,107520.0,0.73591781]
["bitfinex-derivatives","BTCF0:USTF0",1751646502654,1.98983053,107530.0,107520.0,0.92187021]
["bitfinex-derivatives","BTCF0:USTF0",1751646503048,1.66983053,107530.0,107520.0,0.92187021]
["bitfinex-derivatives","BTCF0:USTF0",1751646503550,1.67383053,107530.0,107520.0,0.92287021]
["bitfinex-derivatives","BTCF0:USTF0",1751646504449,1.67371053,107530.0,107520.0,0.92287021]
["bitfinex-derivatives","BTCF0:USTF0",1751646504654,1.69635623,107530.0,107520.0,0.92287021]
["bitfinex-derivatives","BTCF0:USTF0",1751646505558,0.57010016,107530.0,107520.0,1.28268802]
["bitfinex-derivatives","BTCF0:USTF0",1751646505858,1.46082016,107530.0,107520.0,1.28268802]
["bitfinex-derivatives","BTCF0:USTF0",1751646506059,0.57010016,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646506359,0.38416506,107530.0,107520.0,0.57758733]
["bitfinex-derivatives","BTCF0:USTF0",1751646506560,1.46082016,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646507056,1.45477393,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646507859,1.45477393,107530.0,107520.0,1.35266744]
["bitfinex-derivatives","BTCF0:USTF0",1751646508060,1.45477393,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646508262,1.4414551,107530.0,107520.0,1.35266744]
["bitfinex-derivatives","BTCF0:USTF0",1751646508463,1.46123557,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646509161,0.57051557,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646509355,1.4413351,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646509552,1.48344193,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646509754,1.48332193,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646509954,1.48328193,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646510154,1.48328193,107530.0,107520.0,0.93740514]
["bitfinex-derivatives","BTCF0:USTF0",1751646510761,1.48328193,107530.0,107520.0,1.29722295]
["bitfinex-derivatives","BTCF0:USTF0",1751646511762,1.46388907,107530.0,107520.0,0.93740514]
["bitfinex-derivatives","BTCF0:USTF0",1751646513157,1.46388907,107530.0,107520.0,0.90280514]
["bitfinex-derivatives","BTCF0:USTF0",1751646513460,1.57058907,107530.0,107520.0,0.83130514]
["bitfinex-derivatives","BTCF0:USTF0",1751646513659,1.49978907,107530.0,107520.0,0.86750514]
["bitfinex-derivatives","BTCF0:USTF0",1751646513862,1.49954907,107530.0,107520.0,0.90030514]
["bitfinex-derivatives","BTCF0:USTF0",1751646514160,1.49954907,107530.0,107520.0,0.89961171]
["bitfinex-derivatives","BTCF0:USTF0",1751646514371,1.49946907,107530.0,107520.0,0.89961171]
["bitfinex-derivatives","BTCF0:USTF0",1751646514753,1.81942907,107530.0,107520.0,0.89961171]
["bitfinex-derivatives","BTCF0:USTF0",1751646514954,1.81942907,107530.0,107520.0,0.0148415]
["bitfinex-derivatives","BTCF0:USTF0",1751646515160,1.85352907,107530.0,107520.0,0.2207939]
["bitfinex-derivatives","BTCF0:USTF0",1751646516568,1.85352907,107530.0,107520.0,0.3907939]
["bitfinex-derivatives","BTCF0:USTF0",1751646517067,1.85352907,107530.0,107520.0,0.75061171]
["bitfinex-derivatives","BTCF0:USTF0",1751646518168,1.53352907,107530.0,107520.0,0.75061171]
["bitfinex-derivatives","BTCF0:USTF0",1751646518472,1.53340907,107530.0,107520.0,0.75061171]
["bitfinex-derivatives","BTCF0:USTF0",1751646518663,1.53340907,107530.0,107520.0,0.78401171]
["bitfinex-derivatives","BTCF0:USTF0",1751646518859,1.85340907,107530.0,107520.0,0.56465931]
["bitfinex-derivatives","BTCF0:USTF0",1751646519173,1.85340907,107530.0,107520.0,0.75061171]
["bitfinex-derivatives","BTCF0:USTF0",1751646521971,0.64344907,107530.0,107520.0,0.75061171]
["bitfinex-derivatives","BTCF0:USTF0",1751646522169,1.5104551,107530.0,107520.0,0.82001171]
["bitfinex-derivatives","BTCF0:USTF0",1751646522471,1.88428992,107530.0,107520.0,0.56465931]
["bitfinex-derivatives","BTCF0:USTF0",1751646523069,2.24410773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646524372,1.88428992,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646524568,2.24410773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646527469,1.89410773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646527675,2.23410773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646529281,2.59490773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646530877,2.61490773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646531681,1.72518773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646531882,2.86270773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646533380,2.50288992,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646533684,2.86270773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646534586,2.86254773,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646534881,2.50268992,107530.0,107520.0,0.01499103]
["bitfinex-derivatives","BTCF0:USTF0",1751646535185,2.50268992,107530.0,107520.0,0.01489743]
["bitfinex-derivatives","BTCF0:USTF0",1751646536390,2.86250773,107530.0,107520.0,0.01489743]
["bitfinex-derivatives","BTCF0:USTF0",1751646537184,2.86250773,107530.0,107520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646540884,2.46774992,107530.0,107520.0,0.54677021]
["bitfinex-derivatives","BTCF0:USTF0",1751646541080,1.33126992,107530.0,107520.0,0.61137021]
["bitfinex-derivatives","BTCF0:USTF0",1751646541290,1.82380992,107530.0,107520.0,0.96987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646541790,2.13380992,107530.0,107520.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1751646541990,2.13380992,107530.0,107520.0,0.68987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646542787,1.82380992,107530.0,107520.0,0.68987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646542988,0.93536992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646543193,1.82368992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646543594,0.93536992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646543794,1.46288992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646543995,1.46284992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646544197,1.10204992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646544498,1.46284992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646545588,0.21376992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646545801,1.10188992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646546993,1.10180992,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646547199,0.1899351,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646547387,1.0779751,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646547693,0.1899351,107530.0,107520.0,0.87987021]
["bitfinex-derivatives","BTCF0:USTF0",1751646547894,0.89196,107530.0,107520.0,1.23968802]
["bitfinex-derivatives","BTCF0:USTF0",1751646548587,0.89196,107530.0,107520.0,1.60048802]
["bitfinex-derivatives","BTCF0:USTF0",1751646548989,0.004,107530.0,107520.0,1.60048802]
["bitfinex-derivatives","BTCF0:USTF0",1751646549195,0.38037778,107540.0,107530.0,0.1859351]
["bitfinex-derivatives","BTCF0:USTF0",1751646549488,0.65896325,107550.0,107540.0,0.1859178]
["bitfinex-derivatives","BTCF0:USTF0",1751646549694,1.57180766,107550.0,107540.0,0.93143561]
["bitfinex-derivatives","BTCF0:USTF0",1751646549894,1.54680325,107550.0,107540.0,0.93143561]
["bitfinex-derivatives","BTCF0:USTF0",1751646550290,1.5275113,107550.0,107540.0,0.93143561]
["bitfinex-derivatives","BTCF0:USTF0",1751646550793,1.5275113,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646550995,1.5315113,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646551190,1.5325113,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646551393,1.55735825,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646552286,1.91735825,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646552493,1.55735825,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646552991,1.90735825,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646553195,1.97645825,107550.0,107540.0,0.58105083]
["bitfinex-derivatives","BTCF0:USTF0",1751646553390,1.97645825,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646553789,1.9516113,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646554095,1.4391405,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646555897,1.0782205,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646556297,0.89224,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646556493,1.0781405,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646556899,1.0731405,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646557098,1.0751405,107550.0,107540.0,0.94086864]
["bitfinex-derivatives","BTCF0:USTF0",1751646557300,1.0751405,107550.0,107540.0,1.01470979]
["bitfinex-derivatives","BTCF0:USTF0",1751646558498,1.0751405,107550.0,107540.0,1.30940979]
["bitfinex-derivatives","BTCF0:USTF0",1751646559294,1.4359405,107550.0,107540.0,1.30940979]
["bitfinex-derivatives","BTCF0:USTF0",1751646559495,0.6183005,107550.0,107540.0,1.30940979]
["bitfinex-derivatives","BTCF0:USTF0",1751646559799,1.5052605,107550.0,107540.0,1.23556864]
["bitfinex-derivatives","BTCF0:USTF0",1751646560606,1.5380605,107550.0,107540.0,1.23556864]
["bitfinex-derivatives","BTCF0:USTF0",1751646561399,2.24787831,107550.0,107540.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1751646562303,2.27266714,107550.0,107540.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1751646562991,1.02588933,107550.0,107540.0,0.84043561]
["bitfinex-derivatives","BTCF0:USTF0",1751646563197,0.67588933,107550.0,107540.0,1.17043561]
["bitfinex-derivatives","BTCF0:USTF0",1751646563398,1.49506933,107550.0,107540.0,1.17043561]
["bitfinex-derivatives","BTCF0:USTF0",1751646563700,1.49506933,107550.0,107540.0,1.23833561]
["bitfinex-derivatives","BTCF0:USTF0",1751646564009,1.28438,107550.0,107540.0,1.23833561]
["bitfinex-derivatives","BTCF0:USTF0",1751646564204,1.28438,107550.0,107540.0,1.24774526]
["bitfinex-derivatives","BTCF0:USTF0",1751646564397,1.28438,107550.0,107540.0,0.95304526]
["bitfinex-derivatives","BTCF0:USTF0",1751646564599,1.24944,107550.0,107540.0,0.95304526]
["bitfinex-derivatives","BTCF0:USTF0",1751646564794,0.3628,107550.0,107540.0,0.95304526]
["bitfinex-derivatives","BTCF0:USTF0",1751646564994,1.2494,107550.0,107540.0,0.95304526]
["bitfinex-derivatives","BTCF0:USTF0",1751646565403,1.2689915,107550.0,107540.0,0.95304526]
["bitfinex-derivatives","BTCF0:USTF0",1751646565608,1.454892,107550.0,107540.0,0.95304526]
["bitfinex-derivatives","BTCF0:USTF0",1751646565808,1.454892,107550.0,107540.0,0.59322745]
["bitfinex-derivatives","BTCF0:USTF0",1751646565998,1.454892,107550.0,107540.0,0.95304526]
["bitfinex-derivatives","BTCF0:USTF0",1751646568708,1.47969668,107550.0,107540.0,0.91904526]
["bitfinex-derivatives","BTCF0:USTF0",1751646568913,1.52850518,107550.0,107540.0,0.88514526]
["bitfinex-derivatives","BTCF0:USTF0",1751646569613,1.83850518,107550.0,107540.0,0.88514526]
["bitfinex-derivatives","BTCF0:USTF0",1751646570204,1.54826062,107550.0,107540.0,0.88514526]
["bitfinex-derivatives","BTCF0:USTF0",1751646570402,1.51490062,107550.0,107540.0,0.88514526]
["bitfinex-derivatives","BTCF0:USTF0",1751646570604,1.32892012,107550.0,107540.0,0.95364526]
["bitfinex-derivatives","BTCF0:USTF0",1751646570810,1.51482062,107550.0,107540.0,0.95364526]
["bitfinex-derivatives","BTCF0:USTF0",1751646571215,1.47942062,107550.0,107540.0,0.95364526]
["bitfinex-derivatives","BTCF0:USTF0",1751646571414,0.59326062,107550.0,107540.0,0.95364526]
["bitfinex-derivatives","BTCF0:USTF0",1751646571621,1.47942062,107550.0,107540.0,0.95364526]
["bitfinex-derivatives","BTCF0:USTF0",1751646571821,1.51382062,107550.0,107540.0,0.95364526]
["bitfinex-derivatives","BTCF0:USTF0",1751646573320,1.83384799,107550.0,107540.0,0.69922746]
["bitfinex-derivatives","BTCF0:USTF0",1751646573625,0.1859178,107540.0,107530.0,0.4806351]
["bitfinex-derivatives","BTCF0:USTF0",1751646573822,1.3860661,107540.0,107530.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1751646574017,1.02624804,107540.0,107530.0,0.5606351]
["bitfinex-derivatives","BTCF0:USTF0",1751646575019,1.02624804,107540.0,107530.0,0.5616351]
["bitfinex-derivatives","BTCF0:USTF0",1751646576024,1.02624804,107540.0,107530.0,0.92145291]
["bitfinex-derivatives","BTCF0:USTF0",1751646576226,1.02624804,107540.0,107530.0,0.62675291]
["bitfinex-derivatives","BTCF0:USTF0",1751646577426,1.02824804,107540.0,107530.0,0.62675291]
["bitfinex-derivatives","BTCF0:USTF0",1751646578227,1.02824804,107540.0,107530.0,0.63620842]
["bitfinex-derivatives","BTCF0:USTF0",1751646578428,1.02824804,107540.0,107530.0,0.63520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646579224,0.67824804,107540.0,107530.0,0.63520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646579530,0.67824804,107540.0,107530.0,0.79520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646580429,1.56376804,107540.0,107530.0,0.79520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646580631,1.56376804,107540.0,107530.0,0.82830842]
["bitfinex-derivatives","BTCF0:USTF0",1751646581132,1.56376804,107540.0,107530.0,0.79520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646581334,1.92376804,107540.0,107530.0,0.79520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646582223,1.56376804,107540.0,107530.0,0.79520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646582427,1.56376804,107540.0,107530.0,0.60927332]
["bitfinex-derivatives","BTCF0:USTF0",1751646582626,1.89376804,107540.0,107530.0,0.79520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646583429,1.56376804,107540.0,107530.0,0.60927332]
["bitfinex-derivatives","BTCF0:USTF0",1751646583640,1.56376804,107540.0,107530.0,0.79520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646585234,0.67824804,107540.0,107530.0,0.79520842]
["bitfinex-derivatives","BTCF0:USTF0",1751646585533,0.3608,107560.0,107530.0,1.37883812]
["bitfinex-derivatives","BTCF0:USTF0",1751646585729,0.11927766,107580.0,107570.0,0.1858659]
["bitfinex-derivatives","BTCF0:USTF0",1751646585930,0.01927766,107580.0,107570.0,1.92710152]
["bitfinex-derivatives","BTCF0:USTF0",1751646586229,0.0378,107600.0,107580.0,0.3252102]
["bitfinex-derivatives","BTCF0:USTF0",1751646586230,0.01927498,107590.0,107580.0,0.3252102]
["bitfinex-derivatives","BTCF0:USTF0",1751646586427,0.20510638,107590.0,107580.0,1.75164582]
["bitfinex-derivatives","BTCF0:USTF0",1751646586622,0.20510638,107590.0,107580.0,1.34536681]
["bitfinex-derivatives","BTCF0:USTF0",1751646587028,0.01927498,107590.0,107580.0,1.34536681]
["bitfinex-derivatives","BTCF0:USTF0",1751646587229,0.01927498,107590.0,107580.0,1.70518462]
["bitfinex-derivatives","BTCF0:USTF0",1751646587936,0.4335977,107600.0,107590.0,0.1858314]
["bitfinex-derivatives","BTCF0:USTF0",1751646587937,1.24493903,107600.0,107590.0,0.1858314]
["bitfinex-derivatives","BTCF0:USTF0",1751646588132,1.24493903,107600.0,107590.0,1.35146171]
["bitfinex-derivatives","BTCF0:USTF0",1751646588644,1.24493903,107600.0,107590.0,0.8666314]
["bitfinex-derivatives","BTCF0:USTF0",1751646589534,1.24493903,107600.0,107590.0,0.44357174]
["bitfinex-derivatives","BTCF0:USTF0",1751646589535,1.69396934,107600.0,107590.0,0.44357174]
["bitfinex-derivatives","BTCF0:USTF0",1751646589836,1.69396934,107600.0,107590.0,0.43357174]
["bitfinex-derivatives","BTCF0:USTF0",1751646590030,2.06796934,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646590337,2.05796934,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646590631,1.61493903,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646591025,0.72997903,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646591228,1.25457903,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646591429,1.2352833,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646591631,1.25493522,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646594138,1.25493522,107600.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646594139,0.1858319,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646594329,0.2572319,107590.0,107580.0,0.69220995]
["bitfinex-derivatives","BTCF0:USTF0",1751646594528,0.2572319,107590.0,107580.0,0.85220995]
["bitfinex-derivatives","BTCF0:USTF0",1751646595132,0.2572319,107590.0,107580.0,1.30124026]
["bitfinex-derivatives","BTCF0:USTF0",1751646595336,0.2622319,107590.0,107580.0,1.30124026]
["bitfinex-derivatives","BTCF0:USTF0",1751646595537,0.2622319,107590.0,107580.0,1.11539106]
["bitfinex-derivatives","BTCF0:USTF0",1751646595739,0.2622319,107590.0,107580.0,0.85220995]
["bitfinex-derivatives","BTCF0:USTF0",1751646596135,0.2652319,107590.0,107580.0,0.85220995]
["bitfinex-derivatives","BTCF0:USTF0",1751646596936,0.2652319,107590.0,107580.0,0.43636075]
["bitfinex-derivatives","BTCF0:USTF0",1751646597240,0.2652319,107590.0,107580.0,0.46636075]
["bitfinex-derivatives","BTCF0:USTF0",1751646597640,0.2652319,107590.0,107580.0,0.85220995]
["bitfinex-derivatives","BTCF0:USTF0",1751646597837,0.229532,107590.0,107580.0,1.30124026]
["bitfinex-derivatives","BTCF0:USTF0",1751646598033,1.113492,107590.0,107580.0,1.36814026]
["bitfinex-derivatives","BTCF0:USTF0",1751646598837,1.077792,107590.0,107580.0,1.36814026]
["bitfinex-derivatives","BTCF0:USTF0",1751646599646,1.111792,107590.0,107580.0,1.36814026]
["bitfinex-derivatives","BTCF0:USTF0",1751646601344,1.111792,107590.0,107580.0,0.65221005]
["bitfinex-derivatives","BTCF0:USTF0",1751646601532,1.145292,107590.0,107580.0,1.10124036]
["bitfinex-derivatives","BTCF0:USTF0",1751646601843,1.475292,107590.0,107580.0,1.10124036]
["bitfinex-derivatives","BTCF0:USTF0",1751646602048,1.145292,107590.0,107580.0,1.10124036]
["bitfinex-derivatives","BTCF0:USTF0",1751646602643,1.145292,107590.0,107580.0,1.07124036]
["bitfinex-derivatives","BTCF0:USTF0",1751646602946,1.145292,107590.0,107580.0,1.29124036]
["bitfinex-derivatives","BTCF0:USTF0",1751646603249,1.145292,107590.0,107580.0,0.87771005]
["bitfinex-derivatives","BTCF0:USTF0",1751646603438,1.145292,107590.0,107580.0,1.32674036]
["bitfinex-derivatives","BTCF0:USTF0",1751646604038,0.261332,107590.0,107580.0,1.32674036]
["bitfinex-derivatives","BTCF0:USTF0",1751646604246,1.144892,107590.0,107580.0,1.32674036]
["bitfinex-derivatives","BTCF0:USTF0",1751646604841,1.144772,107590.0,107580.0,1.32674036]
["bitfinex-derivatives","BTCF0:USTF0",1751646605044,1.144692,107590.0,107580.0,1.32674036]
["bitfinex-derivatives","BTCF0:USTF0",1751646605748,0.261332,107590.0,107580.0,1.32674036]
["bitfinex-derivatives","BTCF0:USTF0",1751646606247,1.144612,107590.0,107580.0,1.32674036]
["bitfinex-derivatives","BTCF0:USTF0",1751646607035,1.454612,107590.0,107580.0,0.92089106]
["bitfinex-derivatives","BTCF0:USTF0",1751646607248,1.144612,107590.0,107580.0,0.67771005]
["bitfinex-derivatives","BTCF0:USTF0",1751646607747,1.144612,107590.0,107580.0,1.01702643]
["bitfinex-derivatives","BTCF0:USTF0",1751646607940,1.144612,107590.0,107580.0,1.19702643]
["bitfinex-derivatives","BTCF0:USTF0",1751646608949,1.144612,107590.0,107580.0,0.83771005]
["bitfinex-derivatives","BTCF0:USTF0",1751646609247,1.144612,107590.0,107580.0,1.19702643]
["bitfinex-derivatives","BTCF0:USTF0",1751646609447,1.144612,107590.0,107580.0,0.83771005]
["bitfinex-derivatives","BTCF0:USTF0",1751646609647,1.144612,107590.0,107580.0,1.19702643]
["bitfinex-derivatives","BTCF0:USTF0",1751646610247,1.524612,107590.0,107580.0,0.65186075]
["bitfinex-derivatives","BTCF0:USTF0",1751646610449,1.5478286,107590.0,107580.0,1.16152643]
["bitfinex-derivatives","BTCF0:USTF0",1751646611044,1.1678286,107590.0,107580.0,1.16152643]
["bitfinex-derivatives","BTCF0:USTF0",1751646611345,1.85714498,107590.0,107580.0,0.43636075]
["bitfinex-derivatives","BTCF0:USTF0",1751646611542,1.83392838,107590.0,107580.0,0.43636075]
["bitfinex-derivatives","BTCF0:USTF0",1751646612952,1.85716961,107590.0,107580.0,0.43636075]
["bitfinex-derivatives","BTCF0:USTF0",1751646614451,1.85720367,107590.0,107580.0,0.43636075]
["bitfinex-derivatives","BTCF0:USTF0",1751646615845,0.25110729,107590.0,107580.0,1.47084271]
["bitfinex-derivatives","BTCF0:USTF0",1751646616156,1.396392,107590.0,107580.0,1.71364271]
["bitfinex-derivatives","BTCF0:USTF0",1751646616358,1.44970195,107590.0,107580.0,1.35432633]
["bitfinex-derivatives","BTCF0:USTF0",1751646616658,1.09970195,107590.0,107580.0,1.35432633]
["bitfinex-derivatives","BTCF0:USTF0",1751646617347,1.09970195,107590.0,107580.0,1.27876558]
["bitfinex-derivatives","BTCF0:USTF0",1751646619547,1.82901833,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646619856,1.89821833,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646620353,1.90746836,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646620753,1.89821833,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646622945,1.89821833,107590.0,107580.0,0.3303144]
["bitfinex-derivatives","BTCF0:USTF0",1751646623151,0.1858666,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646623449,0.1858666,107570.0,107550.0,0.75321638]
["bitfinex-derivatives","BTCF0:USTF0",1751646623450,0.1858839,107560.0,107550.0,0.75321638]
["bitfinex-derivatives","BTCF0:USTF0",1751646623650,0.1859012,107550.0,107540.0,0.78661638]
["bitfinex-derivatives","BTCF0:USTF0",1751646623860,1.1039412,107550.0,107540.0,0.99253488]
["bitfinex-derivatives","BTCF0:USTF0",1751646624049,1.12717353,107550.0,107540.0,1.02563488]
["bitfinex-derivatives","BTCF0:USTF0",1751646624450,1.12717353,107550.0,107540.0,0.83971638]
["bitfinex-derivatives","BTCF0:USTF0",1751646624651,1.12717353,107550.0,107540.0,1.02563488]
["bitfinex-derivatives","BTCF0:USTF0",1751646624955,1.50627722,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646625155,1.8998936,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646625352,1.54057722,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646625550,1.18057722,107550.0,107540.0,0.90903488]
["bitfinex-derivatives","BTCF0:USTF0",1751646625750,1.18057722,107550.0,107540.0,0.72311638]
["bitfinex-derivatives","BTCF0:USTF0",1751646625950,1.18157722,107550.0,107540.0,0.72311638]
["bitfinex-derivatives","BTCF0:USTF0",1751646626150,1.18157722,107550.0,107540.0,0.90903488]
["bitfinex-derivatives","BTCF0:USTF0",1751646626353,1.15834489,107550.0,107540.0,0.90903488]
["bitfinex-derivatives","BTCF0:USTF0",1751646626559,1.15834489,107550.0,107540.0,0.72311638]
["bitfinex-derivatives","BTCF0:USTF0",1751646626761,1.15834489,107550.0,107540.0,0.94513488]
["bitfinex-derivatives","BTCF0:USTF0",1751646627154,1.1392412,107550.0,107540.0,0.94513488]
["bitfinex-derivatives","BTCF0:USTF0",1751646627355,1.1392412,107550.0,107540.0,0.75621638]
["bitfinex-derivatives","BTCF0:USTF0",1751646628156,1.4992412,107550.0,107540.0,0.75621638]
["bitfinex-derivatives","BTCF0:USTF0",1751646629162,1.4992412,107550.0,107540.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1751646629357,1.4992412,107550.0,107540.0,0.75621638]
["bitfinex-derivatives","BTCF0:USTF0",1751646629662,1.4992412,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646630861,1.51900129,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646631863,1.15900129,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646632064,1.25900129,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646632456,1.25900129,107550.0,107540.0,0.90603488]
["bitfinex-derivatives","BTCF0:USTF0",1751646632656,1.12470129,107550.0,107540.0,0.99013488]
["bitfinex-derivatives","BTCF0:USTF0",1751646632962,1.12470129,107550.0,107540.0,1.28403488]
["bitfinex-derivatives","BTCF0:USTF0",1751646632963,1.08870129,107550.0,107540.0,1.28403488]
["bitfinex-derivatives","BTCF0:USTF0",1751646633153,1.08826129,107550.0,107540.0,1.28403488]
["bitfinex-derivatives","BTCF0:USTF0",1751646635766,1.11222258,107550.0,107540.0,1.35794275]
["bitfinex-derivatives","BTCF0:USTF0",1751646636469,1.08826129,107550.0,107540.0,1.11794275]
["bitfinex-derivatives","BTCF0:USTF0",1751646637260,1.11222565,107550.0,107540.0,1.11794275]
["bitfinex-derivatives","BTCF0:USTF0",1751646638262,1.08826129,107550.0,107540.0,0.57270787]
["bitfinex-derivatives","BTCF0:USTF0",1751646638468,1.41826129,107550.0,107540.0,0.75862647]
["bitfinex-derivatives","BTCF0:USTF0",1751646638668,1.08826129,107550.0,107540.0,0.75862647]
["bitfinex-derivatives","BTCF0:USTF0",1751646638869,1.08826129,107550.0,107540.0,0.57270787]
["bitfinex-derivatives","BTCF0:USTF0",1751646639066,1.08826129,107550.0,107540.0,0.93202425]
["bitfinex-derivatives","BTCF0:USTF0",1751646639366,1.11223036,107550.0,107540.0,1.11794285]
["bitfinex-derivatives","BTCF0:USTF0",1751646639868,1.11223036,107550.0,107540.0,0.93202425]
["bitfinex-derivatives","BTCF0:USTF0",1751646640070,1.11223036,107550.0,107540.0,1.11794285]
["bitfinex-derivatives","BTCF0:USTF0",1751646640274,1.11223036,107550.0,107540.0,0.93202425]
["bitfinex-derivatives","BTCF0:USTF0",1751646640469,1.11223036,107550.0,107540.0,1.11794285]
["bitfinex-derivatives","BTCF0:USTF0",1751646641363,1.08786129,107550.0,107540.0,1.31794285]
["bitfinex-derivatives","BTCF0:USTF0",1751646641669,1.08786129,107550.0,107540.0,1.67725923]
["bitfinex-derivatives","BTCF0:USTF0",1751646641670,0.90184009,107550.0,107540.0,1.67725923]
["bitfinex-derivatives","BTCF0:USTF0",1751646641871,1.08774149,107550.0,107540.0,1.31794285]
["bitfinex-derivatives","BTCF0:USTF0",1751646647370,1.11156586,107550.0,107540.0,1.61264285]
["bitfinex-derivatives","BTCF0:USTF0",1751646647771,1.09180577,107550.0,107540.0,1.61264285]
["bitfinex-derivatives","BTCF0:USTF0",1751646651074,1.09180577,107550.0,107540.0,1.25332647]
["bitfinex-derivatives","BTCF0:USTF0",1751646651370,1.09180577,107550.0,107540.0,1.61264285]
["bitfinex-derivatives","BTCF0:USTF0",1751646651571,0.90590437,107550.0,107540.0,1.61264285]
["bitfinex-derivatives","BTCF0:USTF0",1751646651770,0.001,107550.0,107540.0,1.97195923]
["bitfinex-derivatives","BTCF0:USTF0",1751646651969,0.88144,107550.0,107540.0,1.97195923]
["bitfinex-derivatives","BTCF0:USTF0",1751646652361,0.90512961,107550.0,107540.0,1.61264285]
["bitfinex-derivatives","BTCF0:USTF0",1751646652568,0.88144,107550.0,107540.0,1.61264285]
["bitfinex-derivatives","BTCF0:USTF0",1751646652767,1.0673414,107550.0,107540.0,1.61264285]
["bitfinex-derivatives","BTCF0:USTF0",1751646652968,1.09103123,107550.0,107540.0,1.61264285]
["bitfinex-derivatives","BTCF0:USTF0",1751646653166,1.09103123,107550.0,107540.0,1.54464285]
["bitfinex-derivatives","BTCF0:USTF0",1751646653471,1.9347487,107550.0,107540.0,0.56470787]
["bitfinex-derivatives","BTCF0:USTF0",1751646654074,1.19543232,107550.0,107540.0,0.56470787]
["bitfinex-derivatives","BTCF0:USTF0",1751646654272,1.8947487,107550.0,107540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751646654472,1.53543232,107550.0,107540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751646654674,1.8947487,107550.0,107540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751646655071,1.90405477,107550.0,107540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751646655271,1.8947487,107550.0,107540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1751646655669,0.1859187,107540.0,107530.0,0.37850316]
["bitfinex-derivatives","BTCF0:USTF0",1751646655977,1.225386,107540.0,107530.0,0.42850316]
["bitfinex-derivatives","BTCF0:USTF0",1751646656875,1.225386,107540.0,107530.0,0.42950316]
["bitfinex-derivatives","BTCF0:USTF0",1751646657375,1.225386,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751646657765,1.31575563,107540.0,107530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751646657970,1.31575563,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646658269,1.67655563,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646663282,0.98090962,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646663478,2.10618962,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646663982,2.55587563,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646665987,2.10618962,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646666284,2.55587563,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646666485,2.10618962,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646666685,2.55587563,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646667182,2.10618962,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646667484,2.10614962,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646667681,2.10602962,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646668487,2.55571563,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646670189,1.43059563,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646670389,2.10590962,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646670585,2.55559563,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646670786,2.10590962,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646672086,2.10590962,107540.0,107530.0,0.83248601]
["bitfinex-derivatives","BTCF0:USTF0",1751646672087,0.62010962,107540.0,107530.0,0.83248601]
["bitfinex-derivatives","BTCF0:USTF0",1751646672287,1.74498962,107540.0,107530.0,1.08902191]
["bitfinex-derivatives","BTCF0:USTF0",1751646672680,0.62010962,107540.0,107530.0,0.6393359]
["bitfinex-derivatives","BTCF0:USTF0",1751646672877,1.74494962,107540.0,107530.0,0.8293359]
["bitfinex-derivatives","BTCF0:USTF0",1751646673186,1.6870587,107540.0,107530.0,0.8293359]
["bitfinex-derivatives","BTCF0:USTF0",1751646673392,1.6870587,107540.0,107530.0,0.8636359]
["bitfinex-derivatives","BTCF0:USTF0",1751646673582,1.6870587,107540.0,107530.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1751646674382,1.70996542,107540.0,107530.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1751646675090,1.70996542,107540.0,107530.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1751646675288,1.74496542,107540.0,107530.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1751646676783,1.74496542,107540.0,107530.0,0.8286359]
["bitfinex-derivatives","BTCF0:USTF0",1751646677291,1.74496542,107540.0,107530.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1751646677491,1.70996542,107540.0,107530.0,0.8286358]
["bitfinex-derivatives","BTCF0:USTF0",1751646677694,1.70996542,107540.0,107530.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1751646679696,1.70996542,107540.0,107530.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1751646679888,1.74616542,107540.0,107530.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1751646680990,1.74616542,107540.0,107530.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751646681185,0.36512542,107540.0,107530.0,1.09844447]
["bitfinex-derivatives","BTCF0:USTF0",1751646681393,1.66322542,107540.0,107530.0,0.97900857]
["bitfinex-derivatives","BTCF0:USTF0",1751646681795,1.43322542,107540.0,107530.0,1.16494277]
["bitfinex-derivatives","BTCF0:USTF0",1751646681995,1.66322542,107540.0,107530.0,0.97900857]
["bitfinex-derivatives","BTCF0:USTF0",1751646682589,1.33318542,107540.0,107530.0,1.16494267]
["bitfinex-derivatives","BTCF0:USTF0",1751646682796,1.45318542,107540.0,107530.0,0.97900857]
["bitfinex-derivatives","BTCF0:USTF0",1751646683097,1.71318542,107540.0,107530.0,0.97900857]
["bitfinex-derivatives","BTCF0:USTF0",1751646683297,1.71318542,107540.0,107530.0,1.16494267]
["bitfinex-derivatives","BTCF0:USTF0",1751646683599,1.71318542,107540.0,107530.0,0.97900857]
["bitfinex-derivatives","BTCF0:USTF0",1751646683998,1.33318542,107540.0,107530.0,1.16494267]
["bitfinex-derivatives","BTCF0:USTF0",1751646684196,1.33318542,107540.0,107530.0,0.97900857]
["bitfinex-derivatives","BTCF0:USTF0",1751646684398,1.66318542,107540.0,107530.0,0.97900857]
["bitfinex-derivatives","BTCF0:USTF0",1751646685600,2.02289399,107540.0,107530.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1751646685799,2.05699399,107540.0,107530.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1751646686008,2.12909399,107540.0,107530.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1751646687904,2.12909399,107540.0,107530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751646688904,2.48989399,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646690403,2.45359399,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646690602,2.48929399,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646693503,2.12958542,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646693710,2.4891004,107540.0,107530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646694703,2.4891004,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646695001,0.1859341,107530.0,107520.0,0.41202308]
["bitfinex-derivatives","BTCF0:USTF0",1751646695207,0.58290764,107530.0,107520.0,0.41202308]
["bitfinex-derivatives","BTCF0:USTF0",1751646696699,0.58290764,107530.0,107520.0,0.41302308]
["bitfinex-derivatives","BTCF0:USTF0",1751646696899,0.97561621,107530.0,107520.0,0.41302308]
["bitfinex-derivatives","BTCF0:USTF0",1751646697396,0.97561621,107530.0,107520.0,0.41402308]
["bitfinex-derivatives","BTCF0:USTF0",1751646698803,0.97561621,107530.0,107520.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751646699307,0.9564558,107530.0,107520.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751646699906,0.9564558,107530.0,107520.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1751646700110,0.97571225,107530.0,107520.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1751646700806,0.97571225,107530.0,107520.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751646701806,0.97571225,107530.0,107520.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1751646702008,0.97571225,107530.0,107520.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751646702202,0.97571225,107530.0,107520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751646702408,0.1859513,107520.0,107510.0,0.01959113]
["bitfinex-derivatives","BTCF0:USTF0",1751646702606,1.871993,107520.0,107510.0,0.01959113]
["bitfinex-derivatives","BTCF0:USTF0",1751646702804,1.871993,107520.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751646703200,1.89134461,107520.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751646704008,1.89134461,107520.0,107510.0,0.00286021]
["bitfinex-derivatives","BTCF0:USTF0",1751646705111,2.25214461,107520.0,107510.0,0.00286021]
["bitfinex-derivatives","BTCF0:USTF0",1751646705501,0.1859688,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646705708,1.2020505,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646706306,1.17933737,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646706507,1.17833737,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646707010,0.1859861,107500.0,107490.0,0.51989063]
["bitfinex-derivatives","BTCF0:USTF0",1751646707201,1.3915061,107500.0,107490.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1751646707397,1.78411467,107500.0,107490.0,0.65499063]
["bitfinex-derivatives","BTCF0:USTF0",1751646707598,1.84027635,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646707805,0.1840034,107490.0,107480.0,0.44738497]
["bitfinex-derivatives","BTCF0:USTF0",1751646708005,0.93321197,107490.0,107480.0,0.41168497]
["bitfinex-derivatives","BTCF0:USTF0",1751646708314,0.93321197,107490.0,107480.0,0.01788497]
["bitfinex-derivatives","BTCF0:USTF0",1751646708620,0.92921197,107490.0,107480.0,0.01788497]
["bitfinex-derivatives","BTCF0:USTF0",1751646708909,1.32204219,107490.0,107480.0,0.01788497]
["bitfinex-derivatives","BTCF0:USTF0",1751646709099,1.39832733,107490.0,107480.0,0.01788497]
["bitfinex-derivatives","BTCF0:USTF0",1751646709302,0.2051256,107480.0,107470.0,0.4317609]
["bitfinex-derivatives","BTCF0:USTF0",1751646709511,2.11917417,107480.0,107470.0,0.5517609]
["bitfinex-derivatives","BTCF0:USTF0",1751646709713,2.11917417,107480.0,107470.0,0.5178609]
["bitfinex-derivatives","BTCF0:USTF0",1751646710109,2.11817417,107480.0,107470.0,0.5178609]
["bitfinex-derivatives","BTCF0:USTF0",1751646710807,1.7584656,107480.0,107470.0,0.5178609]
["bitfinex-derivatives","BTCF0:USTF0",1751646711615,1.7594656,107480.0,107470.0,0.5178609]
["bitfinex-derivatives","BTCF0:USTF0",1751646712000,1.7574656,107480.0,107470.0,0.5178609]
["bitfinex-derivatives","BTCF0:USTF0",1751646712808,1.7574656,107480.0,107470.0,0.5188609]
["bitfinex-derivatives","BTCF0:USTF0",1751646713311,1.7574656,107480.0,107470.0,0.5524609]
["bitfinex-derivatives","BTCF0:USTF0",1751646713812,1.7233656,107480.0,107470.0,0.91216947]
["bitfinex-derivatives","BTCF0:USTF0",1751646714112,1.6554456,107480.0,107470.0,1.09820737]
["bitfinex-derivatives","BTCF0:USTF0",1751646714802,0.5831256,107480.0,107470.0,0.97820737]
["bitfinex-derivatives","BTCF0:USTF0",1751646715006,1.1904456,107480.0,107470.0,1.25820737]
["bitfinex-derivatives","BTCF0:USTF0",1751646718010,1.1704456,107480.0,107470.0,1.25820737]
["bitfinex-derivatives","BTCF0:USTF0",1751646718314,1.0804456,107480.0,107470.0,1.25820737]
["bitfinex-derivatives","BTCF0:USTF0",1751646719217,1.4604456,107480.0,107470.0,0.7124609]
["bitfinex-derivatives","BTCF0:USTF0",1751646719611,1.82015417,107480.0,107470.0,0.7124609]
["bitfinex-derivatives","BTCF0:USTF0",1751646720105,1.4604456,107480.0,107470.0,0.7124609]
["bitfinex-derivatives","BTCF0:USTF0",1751646721316,1.0804456,107480.0,107470.0,1.25820727]
["bitfinex-derivatives","BTCF0:USTF0",1751646721716,1.4104456,107480.0,107470.0,1.25820727]
["bitfinex-derivatives","BTCF0:USTF0",1751646722117,1.4104456,107480.0,107470.0,1.07216947]
["bitfinex-derivatives","BTCF0:USTF0",1751646722317,1.0804456,107480.0,107470.0,1.25820727]
["bitfinex-derivatives","BTCF0:USTF0",1751646722518,1.4604456,107480.0,107470.0,1.25820727]
["bitfinex-derivatives","BTCF0:USTF0",1751646722914,1.4604456,107480.0,107470.0,1.07216947]
["bitfinex-derivatives","BTCF0:USTF0",1751646723407,1.4604456,107480.0,107470.0,0.7124609]
["bitfinex-derivatives","BTCF0:USTF0",1751646723609,1.4956456,107480.0,107470.0,0.7124609]
["bitfinex-derivatives","BTCF0:USTF0",1751646723917,1.4956456,107480.0,107470.0,1.07216947]
["bitfinex-derivatives","BTCF0:USTF0",1751646724306,1.4956456,107480.0,107470.0,0.7124609]
["bitfinex-derivatives","BTCF0:USTF0",1751646724506,1.5700456,107480.0,107470.0,0.7124609]
["bitfinex-derivatives","BTCF0:USTF0",1751646726115,1.5700456,107480.0,107470.0,0.8984988]
["bitfinex-derivatives","BTCF0:USTF0",1751646726315,1.5337456,107480.0,107470.0,0.8984988]
["bitfinex-derivatives","BTCF0:USTF0",1751646726613,1.5337456,107480.0,107470.0,1.25820737]
["bitfinex-derivatives","BTCF0:USTF0",1751646727118,1.5337456,107480.0,107470.0,1.25820727]
["bitfinex-derivatives","BTCF0:USTF0",1751646727611,1.1156456,107480.0,107470.0,1.25820727]
["bitfinex-derivatives","BTCF0:USTF0",1751646727918,1.0804456,107480.0,107470.0,1.25820727]
["bitfinex-derivatives","BTCF0:USTF0",1751646729017,1.4404456,107480.0,107470.0,0.84216947]
["bitfinex-derivatives","BTCF0:USTF0",1751646729218,1.4404456,107480.0,107470.0,1.02820737]
["bitfinex-derivatives","BTCF0:USTF0",1751646729617,1.0804456,107480.0,107470.0,1.02820737]
["bitfinex-derivatives","BTCF0:USTF0",1751646729815,1.81015417,107480.0,107470.0,0.6684988]
["bitfinex-derivatives","BTCF0:USTF0",1751646730119,1.83293737,107480.0,107470.0,0.4488609]
["bitfinex-derivatives","BTCF0:USTF0",1751646730312,1.90623737,107480.0,107470.0,0.4488609]
["bitfinex-derivatives","BTCF0:USTF0",1751646730507,1.5465288,107480.0,107470.0,0.4488609]
["bitfinex-derivatives","BTCF0:USTF0",1751646731114,1.90623737,107480.0,107470.0,0.4488609]
["bitfinex-derivatives","BTCF0:USTF0",1751646731317,1.90623737,107480.0,107470.0,0.6348988]
["bitfinex-derivatives","BTCF0:USTF0",1751646731518,1.90623737,107480.0,107470.0,0.4488609]
["bitfinex-derivatives","BTCF0:USTF0",1751646732118,1.5465288,107480.0,107470.0,0.4488609]
["bitfinex-derivatives","BTCF0:USTF0",1751646733008,1.90623737,107480.0,107470.0,0.4488609]
["bitfinex-derivatives","BTCF0:USTF0",1751646733212,1.90623737,107480.0,107470.0,0.4136609]
["bitfinex-derivatives","BTCF0:USTF0",1751646734417,1.5465288,107480.0,107470.0,0.4136609]
["bitfinex-derivatives","BTCF0:USTF0",1751646734617,1.5465288,107480.0,107470.0,0.3636609]
["bitfinex-derivatives","BTCF0:USTF0",1751646734821,1.90623737,107480.0,107470.0,0.3636609]
["bitfinex-derivatives","BTCF0:USTF0",1751646736121,1.5465288,107480.0,107470.0,0.3636609]
["bitfinex-derivatives","BTCF0:USTF0",1751646736321,1.5465288,107480.0,107470.0,0.5496987]
["bitfinex-derivatives","BTCF0:USTF0",1751646736720,1.5465288,107480.0,107470.0,0.3636609]
["bitfinex-derivatives","BTCF0:USTF0",1751646737220,0.5959088,107480.0,107470.0,0.3636609]
["bitfinex-derivatives","BTCF0:USTF0",1751646737524,1.4425088,107480.0,107470.0,0.4356609]
["bitfinex-derivatives","BTCF0:USTF0",1751646737730,1.1525088,107480.0,107470.0,0.98140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646738523,1.1897088,107480.0,107470.0,0.98140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646738826,1.1897088,107480.0,107470.0,1.08140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646741828,1.1897088,107480.0,107470.0,1.1370979]
["bitfinex-derivatives","BTCF0:USTF0",1751646742019,1.1897088,107480.0,107470.0,1.08140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646743521,0.3131088,107480.0,107470.0,0.7216987]
["bitfinex-derivatives","BTCF0:USTF0",1751646743720,1.1893488,107480.0,107470.0,1.08140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646744525,1.2265488,107480.0,107470.0,1.08140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646746727,1.1293656,107480.0,107470.0,1.28140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646747027,1.15204698,107480.0,107470.0,1.28140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646747926,1.15204698,107480.0,107470.0,1.3370979]
["bitfinex-derivatives","BTCF0:USTF0",1751646748430,1.15204698,107480.0,107470.0,0.82536947]
["bitfinex-derivatives","BTCF0:USTF0",1751646748735,1.22634698,107480.0,107470.0,0.82536947]
["bitfinex-derivatives","BTCF0:USTF0",1751646748921,1.22634698,107480.0,107470.0,1.01140717]
["bitfinex-derivatives","BTCF0:USTF0",1751646749118,1.22634698,107480.0,107470.0,0.82536947]
["bitfinex-derivatives","BTCF0:USTF0",1751646749316,1.22634698,107480.0,107470.0,1.01140717]
["bitfinex-derivatives","BTCF0:USTF0",1751646749730,1.18974698,107480.0,107470.0,1.27140717]
["bitfinex-derivatives","BTCF0:USTF0",1751646749924,1.15204698,107480.0,107470.0,1.27140717]
["bitfinex-derivatives","BTCF0:USTF0",1751646751828,1.15204698,107480.0,107470.0,1.3270978]
["bitfinex-derivatives","BTCF0:USTF0",1751646752231,1.15204698,107480.0,107470.0,1.27140717]
["bitfinex-derivatives","BTCF0:USTF0",1751646753629,1.15204698,107480.0,107470.0,0.9116986]
["bitfinex-derivatives","BTCF0:USTF0",1751646753830,1.15147637,107480.0,107470.0,1.27140717]
["bitfinex-derivatives","BTCF0:USTF0",1751646754434,1.48147637,107480.0,107470.0,0.86536947]
["bitfinex-derivatives","BTCF0:USTF0",1751646754635,1.51907637,107480.0,107470.0,0.86536947]
["bitfinex-derivatives","BTCF0:USTF0",1751646755134,1.51907637,107480.0,107470.0,1.05140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646755428,1.18907637,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646756033,1.15147637,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646756234,1.10147637,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646756534,1.0793656,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646757035,1.10387703,107480.0,107470.0,1.35723729]
["bitfinex-derivatives","BTCF0:USTF0",1751646757422,1.0817654,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646757627,1.4517654,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646757931,1.47387412,107480.0,107470.0,1.35722631]
["bitfinex-derivatives","BTCF0:USTF0",1751646759334,1.48387412,107480.0,107470.0,1.35722631]
["bitfinex-derivatives","BTCF0:USTF0",1751646759924,1.55827412,107480.0,107470.0,1.35722631]
["bitfinex-derivatives","BTCF0:USTF0",1751646760326,1.17827412,107480.0,107470.0,1.35722631]
["bitfinex-derivatives","BTCF0:USTF0",1751646760921,1.48827412,107480.0,107470.0,1.35722631]
["bitfinex-derivatives","BTCF0:USTF0",1751646761322,1.17827412,107480.0,107470.0,1.35722631]
["bitfinex-derivatives","BTCF0:USTF0",1751646761741,1.53827412,107480.0,107470.0,0.99751774]
["bitfinex-derivatives","BTCF0:USTF0",1751646761929,1.17827412,107480.0,107470.0,1.35722631]
["bitfinex-derivatives","BTCF0:USTF0",1751646762241,1.54827412,107480.0,107470.0,1.35722631]
["bitfinex-derivatives","BTCF0:USTF0",1751646762534,1.17827412,107480.0,107470.0,1.35722631]
["bitfinex-derivatives","BTCF0:USTF0",1751646762722,1.51827412,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646763834,1.17827412,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646764034,1.48827412,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646764230,1.17827412,107480.0,107470.0,1.30140727]
["bitfinex-derivatives","BTCF0:USTF0",1751646765630,0.26228834,107490.0,107480.0,0.1860205]
["bitfinex-derivatives","BTCF0:USTF0",1751646765838,1.1712432,107490.0,107480.0,1.31621762]
["bitfinex-derivatives","BTCF0:USTF0",1751646766035,1.1712432,107490.0,107480.0,1.37173282]
["bitfinex-derivatives","BTCF0:USTF0",1751646766236,0.2960032,107490.0,107480.0,1.37173282]
["bitfinex-derivatives","BTCF0:USTF0",1751646766436,1.1712032,107490.0,107480.0,1.37173282]
["bitfinex-derivatives","BTCF0:USTF0",1751646767942,1.1722032,107490.0,107480.0,1.37173282]
["bitfinex-derivatives","BTCF0:USTF0",1751646768241,1.1752032,107490.0,107480.0,1.37273282]
["bitfinex-derivatives","BTCF0:USTF0",1751646769446,1.25147998,107490.0,107480.0,1.37273282]
["bitfinex-derivatives","BTCF0:USTF0",1751646770347,1.14147998,107490.0,107480.0,0.79130375]
["bitfinex-derivatives","BTCF0:USTF0",1751646770543,1.58517998,107490.0,107480.0,0.50530375]
["bitfinex-derivatives","BTCF0:USTF0",1751646770742,1.36517998,107490.0,107480.0,0.69132425]
["bitfinex-derivatives","BTCF0:USTF0",1751646770943,1.58517998,107490.0,107480.0,0.69132425]
["bitfinex-derivatives","BTCF0:USTF0",1751646771344,1.36517998,107490.0,107480.0,1.05103282]
["bitfinex-derivatives","BTCF0:USTF0",1751646771645,1.61517998,107490.0,107480.0,1.03242093]
["bitfinex-derivatives","BTCF0:USTF0",1751646772646,1.61517998,107490.0,107480.0,0.48669186]
["bitfinex-derivatives","BTCF0:USTF0",1751646772848,1.35517998,107490.0,107480.0,1.03242093]
["bitfinex-derivatives","BTCF0:USTF0",1751646774045,1.61517998,107490.0,107480.0,1.03242093]
["bitfinex-derivatives","BTCF0:USTF0",1751646774446,1.61517998,107490.0,107480.0,0.84640043]
["bitfinex-derivatives","BTCF0:USTF0",1751646774646,1.56517998,107490.0,107480.0,0.81640043]
["bitfinex-derivatives","BTCF0:USTF0",1751646775848,1.56517998,107490.0,107480.0,1.00242093]
["bitfinex-derivatives","BTCF0:USTF0",1751646776048,1.56517998,107490.0,107480.0,0.81640043]
["bitfinex-derivatives","BTCF0:USTF0",1751646776254,1.56517998,107490.0,107480.0,0.45669186]
["bitfinex-derivatives","BTCF0:USTF0",1751646776255,1.92488855,107490.0,107480.0,0.45669186]
["bitfinex-derivatives","BTCF0:USTF0",1751646777152,1.92488855,107490.0,107480.0,0.43108323]
["bitfinex-derivatives","BTCF0:USTF0",1751646780250,1.92488855,107490.0,107480.0,0.48687178]
["bitfinex-derivatives","BTCF0:USTF0",1751646780949,1.92488855,107490.0,107480.0,0.43108323]
["bitfinex-derivatives","BTCF0:USTF0",1751646781848,1.92488855,107490.0,107480.0,0.47248041]
["bitfinex-derivatives","BTCF0:USTF0",1751646782557,1.56517998,107490.0,107480.0,0.47248041]
["bitfinex-derivatives","BTCF0:USTF0",1751646782754,1.92488855,107490.0,107480.0,0.47248041]
["bitfinex-derivatives","BTCF0:USTF0",1751646783649,1.92488855,107490.0,107480.0,0.41669186]
["bitfinex-derivatives","BTCF0:USTF0",1751646787453,1.56517998,107490.0,107480.0,0.41669186]
["bitfinex-derivatives","BTCF0:USTF0",1751646787757,1.77049998,107490.0,107480.0,0.98242073]
["bitfinex-derivatives","BTCF0:USTF0",1751646787951,1.48861998,107490.0,107480.0,1.28892073]
["bitfinex-derivatives","BTCF0:USTF0",1751646789859,1.52857998,107490.0,107480.0,1.28892073]
["bitfinex-derivatives","BTCF0:USTF0",1751646790357,1.52857998,107490.0,107480.0,1.10290043]
["bitfinex-derivatives","BTCF0:USTF0",1751646790558,1.52857998,107490.0,107480.0,1.28892073]
["bitfinex-derivatives","BTCF0:USTF0",1751646790760,1.52857998,107490.0,107480.0,1.10290043]
["bitfinex-derivatives","BTCF0:USTF0",1751646791853,1.55857998,107490.0,107480.0,0.74319186]
["bitfinex-derivatives","BTCF0:USTF0",1751646792059,1.55857998,107490.0,107480.0,0.53319186]
["bitfinex-derivatives","BTCF0:USTF0",1751646792662,1.55857998,107490.0,107480.0,0.89290043]
["bitfinex-derivatives","BTCF0:USTF0",1751646792959,1.55857998,107490.0,107480.0,1.07892073]
["bitfinex-derivatives","BTCF0:USTF0",1751646793159,1.17857998,107490.0,107480.0,0.71921216]
["bitfinex-derivatives","BTCF0:USTF0",1751646793361,1.54857998,107490.0,107480.0,0.89290043]
["bitfinex-derivatives","BTCF0:USTF0",1751646794061,1.57957998,107490.0,107480.0,0.89290043]
["bitfinex-derivatives","BTCF0:USTF0",1751646794257,1.57957998,107490.0,107480.0,0.53319186]
["bitfinex-derivatives","BTCF0:USTF0",1751646795362,1.57957998,107490.0,107480.0,0.86030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646795762,1.57957998,107490.0,107480.0,0.50059186]
["bitfinex-derivatives","BTCF0:USTF0",1751646796365,1.17857998,107490.0,107480.0,1.04632073]
["bitfinex-derivatives","BTCF0:USTF0",1751646796658,1.28857998,107490.0,107480.0,1.04632073]
["bitfinex-derivatives","BTCF0:USTF0",1751646797062,1.50857998,107490.0,107480.0,0.86030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646797562,1.50857998,107490.0,107480.0,0.50059186]
["bitfinex-derivatives","BTCF0:USTF0",1751646797865,1.50857998,107490.0,107480.0,0.86030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646798063,1.50857998,107490.0,107480.0,0.84030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646798261,1.50857998,107490.0,107480.0,0.48059186]
["bitfinex-derivatives","BTCF0:USTF0",1751646798562,1.50857998,107490.0,107480.0,0.84030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646799567,1.50857998,107490.0,107480.0,0.98030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646800761,1.26857998,107490.0,107480.0,0.98030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646800961,1.50857998,107490.0,107480.0,1.16632073]
["bitfinex-derivatives","BTCF0:USTF0",1751646801664,1.50857998,107490.0,107480.0,0.98030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646803661,1.47047998,107490.0,107480.0,1.16632073]
["bitfinex-derivatives","BTCF0:USTF0",1751646803858,1.47047998,107490.0,107480.0,0.98030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646804059,1.14047998,107490.0,107480.0,0.98030043]
["bitfinex-derivatives","BTCF0:USTF0",1751646804263,1.14047998,107490.0,107480.0,1.16632073]
["bitfinex-derivatives","BTCF0:USTF0",1751646804468,1.13979998,107490.0,107480.0,1.16632073]
["bitfinex-derivatives","BTCF0:USTF0",1751646804764,1.13979998,107490.0,107480.0,1.18493262]
["bitfinex-derivatives","BTCF0:USTF0",1751646804765,1.13975998,107490.0,107480.0,1.18493262]
["bitfinex-derivatives","BTCF0:USTF0",1751646804960,1.49975998,107490.0,107480.0,1.18493262]
["bitfinex-derivatives","BTCF0:USTF0",1751646805172,1.13975998,107490.0,107480.0,0.82522405]
["bitfinex-derivatives","BTCF0:USTF0",1751646805363,1.13975998,107490.0,107480.0,1.18493262]
["bitfinex-derivatives","BTCF0:USTF0",1751646806070,1.47975998,107490.0,107480.0,0.99891232]
["bitfinex-derivatives","BTCF0:USTF0",1751646806566,1.47975998,107490.0,107480.0,1.18493252]
["bitfinex-derivatives","BTCF0:USTF0",1751646807774,0.26627998,107490.0,107480.0,1.18493252]
["bitfinex-derivatives","BTCF0:USTF0",1751646807969,1.13963998,107490.0,107480.0,1.18493252]
["bitfinex-derivatives","BTCF0:USTF0",1751646809074,0.26627998,107490.0,107480.0,1.18493252]
["bitfinex-derivatives","BTCF0:USTF0",1751646809265,1.13955998,107490.0,107480.0,1.18493252]
["bitfinex-derivatives","BTCF0:USTF0",1751646809775,1.13955998,107490.0,107480.0,0.82522395]
["bitfinex-derivatives","BTCF0:USTF0",1751646809976,1.13955998,107490.0,107480.0,1.18493252]
["bitfinex-derivatives","BTCF0:USTF0",1751646810567,1.13955998,107490.0,107480.0,1.12914397]
["bitfinex-derivatives","BTCF0:USTF0",1751646811075,1.13955998,107490.0,107480.0,1.18494138]
["bitfinex-derivatives","BTCF0:USTF0",1751646812476,1.13955998,107490.0,107480.0,1.12914397]
["bitfinex-derivatives","BTCF0:USTF0",1751646812678,1.13955998,107490.0,107480.0,1.1849339]
["bitfinex-derivatives","BTCF0:USTF0",1751646813066,1.13955998,107490.0,107480.0,1.42384397]
["bitfinex-derivatives","BTCF0:USTF0",1751646813266,1.13955998,107490.0,107480.0,1.47963104]
["bitfinex-derivatives","BTCF0:USTF0",1751646813477,1.13955998,107490.0,107480.0,1.42384397]
["bitfinex-derivatives","BTCF0:USTF0",1751646815179,1.13955998,107490.0,107480.0,1.23782377]
["bitfinex-derivatives","BTCF0:USTF0",1751646815180,1.48955998,107490.0,107480.0,1.23782377]
["bitfinex-derivatives","BTCF0:USTF0",1751646815381,1.48955998,107490.0,107480.0,1.29360788]
["bitfinex-derivatives","BTCF0:USTF0",1751646815682,1.58255998,107490.0,107480.0,1.29360788]
["bitfinex-derivatives","BTCF0:USTF0",1751646815868,1.23255998,107490.0,107480.0,1.29360788]
["bitfinex-derivatives","BTCF0:USTF0",1751646816278,1.20165998,107490.0,107480.0,1.29360788]
["bitfinex-derivatives","BTCF0:USTF0",1751646816582,1.20165998,107490.0,107480.0,0.93389931]
["bitfinex-derivatives","BTCF0:USTF0",1751646816781,1.20165998,107490.0,107480.0,1.29360788]
["bitfinex-derivatives","BTCF0:USTF0",1751646817282,1.53165998,107490.0,107480.0,1.29360788]
["bitfinex-derivatives","BTCF0:USTF0",1751646817882,1.53165998,107490.0,107480.0,1.27501671]
["bitfinex-derivatives","BTCF0:USTF0",1751646818178,1.53165998,107490.0,107480.0,1.24361671]
["bitfinex-derivatives","BTCF0:USTF0",1751646818382,1.92386855,107490.0,107480.0,0.88390814]
["bitfinex-derivatives","BTCF0:USTF0",1751646818571,1.92386855,107490.0,107480.0,0.85140814]
["bitfinex-derivatives","BTCF0:USTF0",1751646818968,1.92386855,107490.0,107480.0,0.55670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646819575,1.92386855,107490.0,107480.0,0.41670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646820074,1.96386855,107490.0,107480.0,0.41670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646822083,1.60415998,107490.0,107480.0,0.41670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646822384,1.96386855,107490.0,107480.0,0.41670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646822778,1.60415998,107490.0,107480.0,0.41670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646824285,1.60415998,107490.0,107480.0,0.3795152]
["bitfinex-derivatives","BTCF0:USTF0",1751646825986,1.60415998,107490.0,107480.0,0.41670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646826175,1.96386855,107490.0,107480.0,0.3795152]
["bitfinex-derivatives","BTCF0:USTF0",1751646826376,1.96386855,107490.0,107480.0,0.41670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646828273,1.09058855,107490.0,107480.0,0.41670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646828477,1.84679998,107490.0,107480.0,0.77641671]
["bitfinex-derivatives","BTCF0:USTF0",1751646829388,1.84679998,107490.0,107480.0,0.41670814]
["bitfinex-derivatives","BTCF0:USTF0",1751646831795,0.73087998,107490.0,107480.0,1.01243731]
["bitfinex-derivatives","BTCF0:USTF0",1751646832088,1.84671998,107490.0,107480.0,0.83220082]
["bitfinex-derivatives","BTCF0:USTF0",1751646832488,1.84671998,107490.0,107480.0,0.79500788]
["bitfinex-derivatives","BTCF0:USTF0",1751646834387,1.84671998,107490.0,107480.0,0.77641831]
["bitfinex-derivatives","BTCF0:USTF0",1751646835491,1.84671998,107490.0,107480.0,0.98243891]
["bitfinex-derivatives","BTCF0:USTF0",1751646835686,1.84671998,107490.0,107480.0,1.01543891]
["bitfinex-derivatives","BTCF0:USTF0",1751646836593,1.84671998,107490.0,107480.0,0.82941831]
["bitfinex-derivatives","BTCF0:USTF0",1751646837589,1.84671998,107490.0,107480.0,0.46861831]
["bitfinex-derivatives","BTCF0:USTF0",1751646837793,1.84671998,107490.0,107480.0,0.82941831]
["bitfinex-derivatives","BTCF0:USTF0",1751646838393,1.84671998,107490.0,107480.0,0.80941831]
["bitfinex-derivatives","BTCF0:USTF0",1751646838789,1.84671998,107490.0,107480.0,0.44970974]
["bitfinex-derivatives","BTCF0:USTF0",1751646838989,1.84671998,107490.0,107480.0,0.99543881]
["bitfinex-derivatives","BTCF0:USTF0",1751646839186,0.66657998,107490.0,107480.0,0.99543881]
["bitfinex-derivatives","BTCF0:USTF0",1751646839385,0.26627998,107490.0,107480.0,1.59482838]
["bitfinex-derivatives","BTCF0:USTF0",1751646839590,1.13831998,107490.0,107480.0,1.65832838]
["bitfinex-derivatives","BTCF0:USTF0",1751646842693,1.13831998,107490.0,107480.0,1.89724427]
["bitfinex-derivatives","BTCF0:USTF0",1751646843491,0.1859774,107510.0,107480.0,2.66132464]
["bitfinex-derivatives","BTCF0:USTF0",1751646843692,0.1,107510.0,107500.0,1.41606238]
["bitfinex-derivatives","BTCF0:USTF0",1751646843892,0.96649468,107520.0,107510.0,0.1859686]
["bitfinex-derivatives","BTCF0:USTF0",1751646844096,0.96649468,107520.0,107510.0,1.66139747]
["bitfinex-derivatives","BTCF0:USTF0",1751646844296,0.28060598,107520.0,107510.0,1.58707717]
["bitfinex-derivatives","BTCF0:USTF0",1751646844596,1.15244598,107520.0,107510.0,1.58707717]
["bitfinex-derivatives","BTCF0:USTF0",1751646844798,1.15244598,107520.0,107510.0,1.2273686]
["bitfinex-derivatives","BTCF0:USTF0",1751646844993,1.15244598,107520.0,107510.0,1.64275989]
["bitfinex-derivatives","BTCF0:USTF0",1751646845199,1.15244598,107520.0,107510.0,1.65223131]
["bitfinex-derivatives","BTCF0:USTF0",1751646845800,1.15744598,107520.0,107510.0,1.65323131]
["bitfinex-derivatives","BTCF0:USTF0",1751646846398,1.15744598,107520.0,107510.0,1.63462755]
["bitfinex-derivatives","BTCF0:USTF0",1751646847098,1.15744598,107520.0,107510.0,1.44865895]
["bitfinex-derivatives","BTCF0:USTF0",1751646847295,1.84715455,107520.0,107510.0,0.85927896]
["bitfinex-derivatives","BTCF0:USTF0",1751646847499,1.94185455,107520.0,107510.0,0.69356027]
["bitfinex-derivatives","BTCF0:USTF0",1751646847799,2.30156312,107520.0,107510.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1751646848101,1.94185455,107520.0,107510.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1751646848501,1.94185455,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646853807,2.18445455,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646854208,1.82474598,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646855001,2.18445455,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646855507,1.07001455,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646855697,2.18429455,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646857508,1.82458598,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646857704,1.82458598,107520.0,107510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751646858107,1.79136598,107520.0,107510.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751646858305,0.67720598,107520.0,107510.0,0.2194686]
["bitfinex-derivatives","BTCF0:USTF0",1751646858506,1.79136598,107520.0,107510.0,0.81660857]
["bitfinex-derivatives","BTCF0:USTF0",1751646858706,1.79136598,107520.0,107510.0,0.64177717]
["bitfinex-derivatives","BTCF0:USTF0",1751646858909,1.79136598,107520.0,107510.0,1.00257717]
["bitfinex-derivatives","BTCF0:USTF0",1751646859209,1.79136598,107520.0,107510.0,0.81660857]
["bitfinex-derivatives","BTCF0:USTF0",1751646859700,1.79136598,107520.0,107510.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751646861407,1.79136598,107520.0,107510.0,0.6428686]
["bitfinex-derivatives","BTCF0:USTF0",1751646861697,1.79136598,107520.0,107510.0,0.6628686]
["bitfinex-derivatives","BTCF0:USTF0",1751646861905,1.79136598,107520.0,107510.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1751646863310,1.82366598,107520.0,107510.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751646863506,2.18337455,107520.0,107510.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751646863808,1.49366598,107520.0,107510.0,0.6620686]
["bitfinex-derivatives","BTCF0:USTF0",1751646864610,1.86366598,107520.0,107510.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751646865007,1.49366598,107520.0,107510.0,0.6120686]
["bitfinex-derivatives","BTCF0:USTF0",1751646865213,1.46136598,107520.0,107510.0,1.03177717]
["bitfinex-derivatives","BTCF0:USTF0",1751646865713,1.39976598,107520.0,107510.0,1.03177717]
["bitfinex-derivatives","BTCF0:USTF0",1751646866212,1.39976598,107520.0,107510.0,1.06883744]
["bitfinex-derivatives","BTCF0:USTF0",1751646866617,0.28560598,107520.0,107510.0,0.84580857]
["bitfinex-derivatives","BTCF0:USTF0",1751646866911,1.53632598,107520.0,107510.0,0.84580857]
["bitfinex-derivatives","BTCF0:USTF0",1751646867100,1.53632598,107520.0,107510.0,0.78580857]
["bitfinex-derivatives","BTCF0:USTF0",1751646867608,1.53632598,107520.0,107510.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751646867923,1.56812598,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751646868213,1.59822598,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751646868615,1.56812598,107520.0,107510.0,0.97747717]
["bitfinex-derivatives","BTCF0:USTF0",1751646868816,1.56812598,107520.0,107510.0,1.04387717]
["bitfinex-derivatives","BTCF0:USTF0",1751646869112,1.56812598,107520.0,107510.0,0.97387717]
["bitfinex-derivatives","BTCF0:USTF0",1751646869410,0.69740598,107520.0,107510.0,1.00387717]
["bitfinex-derivatives","BTCF0:USTF0",1751646869608,1.15624598,107520.0,107510.0,1.00387717]
["bitfinex-derivatives","BTCF0:USTF0",1751646869915,1.15624598,107520.0,107510.0,1.04093744]
["bitfinex-derivatives","BTCF0:USTF0",1751646870306,1.15624598,107520.0,107510.0,1.30093744]
["bitfinex-derivatives","BTCF0:USTF0",1751646870709,0.28560598,107520.0,107510.0,1.30093744]
["bitfinex-derivatives","BTCF0:USTF0",1751646870907,0.28560598,107520.0,107510.0,1.35662016]
["bitfinex-derivatives","BTCF0:USTF0",1751646871108,1.15624598,107520.0,107510.0,1.35662016]
["bitfinex-derivatives","BTCF0:USTF0",1751646871314,0.28560598,107520.0,107510.0,1.31955989]
["bitfinex-derivatives","BTCF0:USTF0",1751646871521,1.15620598,107520.0,107510.0,1.31955989]
["bitfinex-derivatives","BTCF0:USTF0",1751646871912,1.15620598,107520.0,107510.0,1.30100144]
["bitfinex-derivatives","BTCF0:USTF0",1751646872212,1.15620598,107520.0,107510.0,1.59570144]
["bitfinex-derivatives","BTCF0:USTF0",1751646875314,1.15620598,107520.0,107510.0,1.65138416]
["bitfinex-derivatives","BTCF0:USTF0",1751646876312,1.15612598,107520.0,107510.0,1.65138416]
["bitfinex-derivatives","BTCF0:USTF0",1751646876512,1.15612598,107520.0,107510.0,1.61425989]
["bitfinex-derivatives","BTCF0:USTF0",1751646877013,0.02436067,107520.0,107510.0,1.65140027]
["bitfinex-derivatives","BTCF0:USTF0",1751646877217,0.89484067,107520.0,107510.0,1.61425989]
["bitfinex-derivatives","BTCF0:USTF0",1751646877817,1.08079197,107520.0,107510.0,1.65139635]
["bitfinex-derivatives","BTCF0:USTF0",1751646878016,0.21031197,107520.0,107510.0,1.61425989]
["bitfinex-derivatives","BTCF0:USTF0",1751646878222,0.89484067,107520.0,107510.0,1.65139009]
["bitfinex-derivatives","BTCF0:USTF0",1751646878815,0.02436067,107520.0,107510.0,1.65139009]
["bitfinex-derivatives","BTCF0:USTF0",1751646879124,0.89480067,107520.0,107510.0,1.65139009]
["bitfinex-derivatives","BTCF0:USTF0",1751646879525,0.89480067,107520.0,107510.0,2.01109866]
["bitfinex-derivatives","BTCF0:USTF0",1751646879719,0.2324324,107530.0,107520.0,0.1859514]
["bitfinex-derivatives","BTCF0:USTF0",1751646880017,0.1859482,107530.0,107520.0,1.97349361]
["bitfinex-derivatives","BTCF0:USTF0",1751646880222,0.64902194,107540.0,107530.0,0.1859341]
["bitfinex-derivatives","BTCF0:USTF0",1751646880420,1.51942194,107540.0,107530.0,1.23994267]
["bitfinex-derivatives","BTCF0:USTF0",1751646881019,1.51942194,107540.0,107530.0,1.29464791]
["bitfinex-derivatives","BTCF0:USTF0",1751646881219,1.51942194,107540.0,107530.0,1.25752284]
["bitfinex-derivatives","BTCF0:USTF0",1751646881521,1.52342194,107540.0,107530.0,1.25852284]
["bitfinex-derivatives","BTCF0:USTF0",1751646881927,1.52542194,107540.0,107530.0,1.29564791]
["bitfinex-derivatives","BTCF0:USTF0",1751646882421,0.65502194,107540.0,107530.0,1.30476738]
["bitfinex-derivatives","BTCF0:USTF0",1751646882624,0.62352194,107540.0,107530.0,1.30476738]
["bitfinex-derivatives","BTCF0:USTF0",1751646882932,1.49388194,107540.0,107530.0,1.30476738]
["bitfinex-derivatives","BTCF0:USTF0",1751646883116,1.49384194,107540.0,107530.0,1.30476738]
["bitfinex-derivatives","BTCF0:USTF0",1751646883315,1.15782664,107540.0,107530.0,1.3604501]
["bitfinex-derivatives","BTCF0:USTF0",1751646883725,1.15782664,107540.0,107530.0,1.32332503]
["bitfinex-derivatives","BTCF0:USTF0",1751646884030,1.15782664,107540.0,107530.0,1.46006439]
["bitfinex-derivatives","BTCF0:USTF0",1751646884031,1.50782664,107540.0,107530.0,1.46006439]
["bitfinex-derivatives","BTCF0:USTF0",1751646884326,2.30253521,107540.0,107530.0,0.33279293]
["bitfinex-derivatives","BTCF0:USTF0",1751646884525,2.30253521,107540.0,107530.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1751646884718,2.30253521,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646890026,2.40253521,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751646890819,2.21661841,107540.0,107510.0,0.45357565]
["bitfinex-derivatives","BTCF0:USTF0",1751646891025,0.54566037,107520.0,107510.0,0.45357565]
["bitfinex-derivatives","BTCF0:USTF0",1751646891220,0.54566037,107520.0,107510.0,0.41648272]
["bitfinex-derivatives","BTCF0:USTF0",1751646891221,1.79590037,107520.0,107510.0,0.41648272]
["bitfinex-derivatives","BTCF0:USTF0",1751646891420,1.5000918,107520.0,107510.0,0.41648272]
["bitfinex-derivatives","BTCF0:USTF0",1751646893124,1.5000918,107520.0,107510.0,0.41848272]
["bitfinex-derivatives","BTCF0:USTF0",1751646893528,1.5000918,107520.0,107510.0,0.41748272]
["bitfinex-derivatives","BTCF0:USTF0",1751646893729,1.5010918,107520.0,107510.0,0.41748272]
["bitfinex-derivatives","BTCF0:USTF0",1751646894122,1.5010918,107520.0,107510.0,0.05668272]
["bitfinex-derivatives","BTCF0:USTF0",1751646894123,1.86080037,107520.0,107510.0,0.05668272]
["bitfinex-derivatives","BTCF0:USTF0",1751646894319,1.86080037,107520.0,107510.0,0.0381293]
["bitfinex-derivatives","BTCF0:USTF0",1751646894524,1.86080037,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646894724,1.86180037,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646897327,1.87132493,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646898528,2.11396493,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646898730,1.75425636,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646899533,2.11396493,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646900835,1.75425636,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646901035,2.11396493,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646906834,1.00108493,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646907040,2.11384493,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646907741,1.00108493,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646907943,2.11380493,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646910138,1.00108493,107520.0,107510.0,0.0371293]
["bitfinex-derivatives","BTCF0:USTF0",1751646910342,2.11364493,107520.0,107510.0,0.3979293]
["bitfinex-derivatives","BTCF0:USTF0",1751646910543,2.11364493,107520.0,107510.0,0.4280293]
["bitfinex-derivatives","BTCF0:USTF0",1751646910731,0.5992518,107520.0,107510.0,1.06370657]
["bitfinex-derivatives","BTCF0:USTF0",1751646910932,0.2079518,107520.0,107510.0,1.03710657]
["bitfinex-derivatives","BTCF0:USTF0",1751646911137,1.3005118,107520.0,107510.0,1.32710657]
["bitfinex-derivatives","BTCF0:USTF0",1751646911441,1.3005118,107520.0,107510.0,1.38278929]
["bitfinex-derivatives","BTCF0:USTF0",1751646911442,0.2079518,107520.0,107510.0,1.38278929]
["bitfinex-derivatives","BTCF0:USTF0",1751646911647,1.0778718,107520.0,107510.0,1.34565999]
["bitfinex-derivatives","BTCF0:USTF0",1751646911843,1.0778718,107520.0,107510.0,1.32709523]
["bitfinex-derivatives","BTCF0:USTF0",1751646914847,1.3778718,107520.0,107510.0,1.11709523]
["bitfinex-derivatives","BTCF0:USTF0",1751646915536,1.3778718,107520.0,107510.0,0.57141796]
["bitfinex-derivatives","BTCF0:USTF0",1751646915745,0.1859687,107510.0,107500.0,0.71048955]
["bitfinex-derivatives","BTCF0:USTF0",1751646915943,0.55610396,107510.0,107500.0,0.79617227]
["bitfinex-derivatives","BTCF0:USTF0",1751646916144,0.91581253,107510.0,107500.0,0.74048955]
["bitfinex-derivatives","BTCF0:USTF0",1751646916744,0.55610396,107510.0,107500.0,0.74048955]
["bitfinex-derivatives","BTCF0:USTF0",1751646917045,0.55610396,107510.0,107500.0,0.74148955]
["bitfinex-derivatives","BTCF0:USTF0",1751646917246,0.55610396,107510.0,107500.0,0.74248955]
["bitfinex-derivatives","BTCF0:USTF0",1751646917842,0.94701253,107510.0,107500.0,0.74248955]
["bitfinex-derivatives","BTCF0:USTF0",1751646918742,0.58730396,107510.0,107500.0,0.74248955]
["bitfinex-derivatives","BTCF0:USTF0",1751646918940,0.58730396,107510.0,107500.0,0.71248955]
["bitfinex-derivatives","BTCF0:USTF0",1751646919146,0.58730396,107510.0,107500.0,0.89847555]
["bitfinex-derivatives","BTCF0:USTF0",1751646919448,0.26730396,107510.0,107500.0,1.28908412]
["bitfinex-derivatives","BTCF0:USTF0",1751646919647,0.26730396,107510.0,107500.0,1.01438412]
["bitfinex-derivatives","BTCF0:USTF0",1751646919840,0.23610396,107510.0,107500.0,1.01438412]
["bitfinex-derivatives","BTCF0:USTF0",1751646920046,0.23610396,107510.0,107500.0,1.02628412]
["bitfinex-derivatives","BTCF0:USTF0",1751646920546,0.23610396,107510.0,107500.0,1.15628412]
["bitfinex-derivatives","BTCF0:USTF0",1751646921847,0.23610396,107510.0,107500.0,1.04484888]
["bitfinex-derivatives","BTCF0:USTF0",1751646922050,0.23610396,107510.0,107500.0,1.06484888]
["bitfinex-derivatives","BTCF0:USTF0",1751646922742,0.20540396,107510.0,107500.0,1.27484888]
["bitfinex-derivatives","BTCF0:USTF0",1751646922948,0.88915526,107510.0,107500.0,1.27484888]
["bitfinex-derivatives","BTCF0:USTF0",1751646923147,0.20540396,107510.0,107500.0,1.27484888]
["bitfinex-derivatives","BTCF0:USTF0",1751646923348,1.07508396,107510.0,107500.0,1.21916616]
["bitfinex-derivatives","BTCF0:USTF0",1751646923952,0.01943526,107510.0,107500.0,1.21916616]
["bitfinex-derivatives","BTCF0:USTF0",1751646924253,0.2789215,107530.0,107520.0,0.1859514]
["bitfinex-derivatives","BTCF0:USTF0",1751646924456,0.2324345,107530.0,107520.0,1.96413527]
["bitfinex-derivatives","BTCF0:USTF0",1751646924657,1.1021145,107530.0,107520.0,2.34061864]
["bitfinex-derivatives","BTCF0:USTF0",1751646925652,0.2324345,107530.0,107520.0,2.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1751646925851,1.1020745,107530.0,107520.0,2.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1751646926050,1.1050745,107530.0,107520.0,2.00943172]
["bitfinex-derivatives","BTCF0:USTF0",1751646926254,1.1050745,107530.0,107520.0,2.06515691]
["bitfinex-derivatives","BTCF0:USTF0",1751646927154,1.1050745,107530.0,107520.0,1.70544834]
["bitfinex-derivatives","BTCF0:USTF0",1751646927958,1.1070745,107530.0,107520.0,1.70544834]
["bitfinex-derivatives","BTCF0:USTF0",1751646931360,1.1070745,107530.0,107520.0,2.00014834]
["bitfinex-derivatives","BTCF0:USTF0",1751646933559,0.2374345,107530.0,107520.0,2.00014834]
["bitfinex-derivatives","BTCF0:USTF0",1751646933757,1.1068345,107530.0,107520.0,2.00014834]
["bitfinex-derivatives","BTCF0:USTF0",1751646933958,1.46654307,107530.0,107520.0,1.42138837]
["bitfinex-derivatives","BTCF0:USTF0",1751646934165,1.81654307,107530.0,107520.0,1.33859698]
["bitfinex-derivatives","BTCF0:USTF0",1751646934460,1.91424307,107530.0,107520.0,1.15264558]
["bitfinex-derivatives","BTCF0:USTF0",1751646934760,1.5545345,107530.0,107520.0,1.51235415]
["bitfinex-derivatives","BTCF0:USTF0",1751646935162,1.5545345,107530.0,107520.0,1.69830555]
["bitfinex-derivatives","BTCF0:USTF0",1751646935468,1.5545345,107530.0,107520.0,1.51235415]
["bitfinex-derivatives","BTCF0:USTF0",1751646935666,1.5545345,107530.0,107520.0,1.33859698]
["bitfinex-derivatives","BTCF0:USTF0",1751646936264,1.5545345,107530.0,107520.0,1.69830555]
["bitfinex-derivatives","BTCF0:USTF0",1751646936456,1.5545345,107530.0,107520.0,1.40360555]
["bitfinex-derivatives","BTCF0:USTF0",1751646938760,1.2045345,107530.0,107520.0,1.40360555]
["bitfinex-derivatives","BTCF0:USTF0",1751646941066,0.005,107530.0,107520.0,1.97331412]
["bitfinex-derivatives","BTCF0:USTF0",1751646941268,0.005,107530.0,107520.0,2.05755691]
["bitfinex-derivatives","BTCF0:USTF0",1751646941464,0.87416,107530.0,107520.0,2.05755691]
["bitfinex-derivatives","BTCF0:USTF0",1751646942070,0.87416,107530.0,107520.0,2.00183172]
["bitfinex-derivatives","BTCF0:USTF0",1751646942568,1.0590941,107530.0,107520.0,2.00183172]
["bitfinex-derivatives","BTCF0:USTF0",1751646942766,0.87316,107530.0,107520.0,2.00183172]
["bitfinex-derivatives","BTCF0:USTF0",1751646943161,0.87116,107530.0,107520.0,2.00183172]
["bitfinex-derivatives","BTCF0:USTF0",1751646943362,0.25174919,107540.0,107530.0,0.1859341]
["bitfinex-derivatives","BTCF0:USTF0",1751646943666,0.01934899,107540.0,107530.0,1.32786128]
["bitfinex-derivatives","BTCF0:USTF0",1751646943967,0.88842899,107540.0,107530.0,1.32786128]
["bitfinex-derivatives","BTCF0:USTF0",1751646944267,0.86908,107540.0,107530.0,1.32786128]
["bitfinex-derivatives","BTCF0:USTF0",1751646944658,0.86908,107540.0,107530.0,1.27224267]
["bitfinex-derivatives","BTCF0:USTF0",1751646944856,0.69430097,107560.0,107550.0,0.1858995]
["bitfinex-derivatives","BTCF0:USTF0",1751646945060,1.48979601,107560.0,107550.0,1.22347688]
["bitfinex-derivatives","BTCF0:USTF0",1751646945261,1.45649601,107560.0,107550.0,1.25347688]
["bitfinex-derivatives","BTCF0:USTF0",1751646945468,1.45649601,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646945769,1.48979601,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646946066,1.52169601,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646946267,1.52169601,107560.0,107550.0,0.92436831]
["bitfinex-derivatives","BTCF0:USTF0",1751646946468,1.52169601,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646946974,0.65965601,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646947174,1.52865601,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646949069,1.52765601,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646949567,1.60128074,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646949768,1.47718151,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646950068,1.48018151,107560.0,107550.0,0.92436831]
["bitfinex-derivatives","BTCF0:USTF0",1751646950260,1.48018151,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646950459,1.48018151,107560.0,107550.0,0.92436831]
["bitfinex-derivatives","BTCF0:USTF0",1751646950660,1.48018151,107560.0,107550.0,1.28407688]
["bitfinex-derivatives","BTCF0:USTF0",1751646950867,2.17975312,107560.0,107550.0,0.66376831]
["bitfinex-derivatives","BTCF0:USTF0",1751646951264,1.82004455,107560.0,107550.0,0.66376831]
["bitfinex-derivatives","BTCF0:USTF0",1751646951665,1.48004455,107560.0,107550.0,0.66376831]
["bitfinex-derivatives","BTCF0:USTF0",1751646952657,1.48004455,107560.0,107550.0,1.02347688]
["bitfinex-derivatives","BTCF0:USTF0",1751646953972,1.48004455,107560.0,107550.0,0.98640807]
["bitfinex-derivatives","BTCF0:USTF0",1751646954264,1.48004455,107560.0,107550.0,1.96398545]
["bitfinex-derivatives","BTCF0:USTF0",1751646954265,0.96747968,107560.0,107550.0,1.96398545]
["bitfinex-derivatives","BTCF0:USTF0",1751646954472,0.96747968,107560.0,107550.0,2.06008545]
["bitfinex-derivatives","BTCF0:USTF0",1751646954670,1.15336188,107560.0,107550.0,2.06008545]
["bitfinex-derivatives","BTCF0:USTF0",1751646954871,0.96747968,107560.0,107550.0,2.06008545]
["bitfinex-derivatives","BTCF0:USTF0",1751646955068,0.94988103,107560.0,107550.0,2.07919791]
["bitfinex-derivatives","BTCF0:USTF0",1751646955269,1.13576323,107560.0,107550.0,1.71948934]
["bitfinex-derivatives","BTCF0:USTF0",1751646955571,1.13472323,107560.0,107550.0,1.71948934]
["bitfinex-derivatives","BTCF0:USTF0",1751646956473,1.13172323,107560.0,107550.0,1.71948934]
["bitfinex-derivatives","BTCF0:USTF0",1751646956671,1.13272323,107560.0,107550.0,1.71948934]
["bitfinex-derivatives","BTCF0:USTF0",1751646959175,1.13260323,107560.0,107550.0,1.71948934]
["bitfinex-derivatives","BTCF0:USTF0",1751646960077,1.16510323,107560.0,107550.0,1.71948934]
["bitfinex-derivatives","BTCF0:USTF0",1751646961792,1.16510323,107560.0,107550.0,1.68758934]
["bitfinex-derivatives","BTCF0:USTF0",1751646961971,1.19560323,107560.0,107550.0,1.65052053]
["bitfinex-derivatives","BTCF0:USTF0",1751646962876,1.19560323,107560.0,107550.0,1.29081196]
["bitfinex-derivatives","BTCF0:USTF0",1751646963077,1.19560323,107560.0,107550.0,1.65052053]
["bitfinex-derivatives","BTCF0:USTF0",1751646963880,1.16510323,107560.0,107550.0,1.65052053]
["bitfinex-derivatives","BTCF0:USTF0",1751646964577,0.29654323,107560.0,107550.0,1.65052053]
["bitfinex-derivatives","BTCF0:USTF0",1751646964776,0.1898822,107560.0,107550.0,1.65052053]
["bitfinex-derivatives","BTCF0:USTF0",1751646964976,1.0582822,107560.0,107550.0,1.65052053]
["bitfinex-derivatives","BTCF0:USTF0",1751646965372,1.4082822,107560.0,107550.0,1.65052053]
["bitfinex-derivatives","BTCF0:USTF0",1751646965581,0.8724,107560.0,107550.0,1.65052053]
["bitfinex-derivatives","BTCF0:USTF0",1751646965783,1.0582822,107560.0,107550.0,1.29081196]
["bitfinex-derivatives","BTCF0:USTF0",1751646966085,1.0582822,107560.0,107550.0,1.65052053]
["bitfinex-derivatives","BTCF0:USTF0",1751646966286,0.1898822,107560.0,107550.0,1.68758934]
["bitfinex-derivatives","BTCF0:USTF0",1751646966480,1.0582422,107560.0,107550.0,2.04729791]
["bitfinex-derivatives","BTCF0:USTF0",1751646966677,0.20365977,107570.0,107560.0,0.1858822]
["bitfinex-derivatives","BTCF0:USTF0",1751646966879,0.20365977,107570.0,107560.0,1.26279077]
["bitfinex-derivatives","BTCF0:USTF0",1751646967074,1.07197977,107570.0,107560.0,1.26279077]
["bitfinex-derivatives","BTCF0:USTF0",1751646968081,1.10453977,107570.0,107560.0,1.26279077]
["bitfinex-derivatives","BTCF0:USTF0",1751646968687,1.10653977,107570.0,107560.0,1.26279077]
["bitfinex-derivatives","BTCF0:USTF0",1751646971085,1.088745,107570.0,107560.0,1.26279077]
["bitfinex-derivatives","BTCF0:USTF0",1751646971287,1.088745,107570.0,107560.0,1.29985958]
["bitfinex-derivatives","BTCF0:USTF0",1751646971585,1.090745,107570.0,107560.0,1.29985958]
["bitfinex-derivatives","BTCF0:USTF0",1751646971887,1.090745,107570.0,107560.0,1.31839399]
["bitfinex-derivatives","BTCF0:USTF0",1751646972480,1.090745,107570.0,107560.0,1.29991967]
["bitfinex-derivatives","BTCF0:USTF0",1751646975286,1.090745,107570.0,107560.0,1.31839399]
["bitfinex-derivatives","BTCF0:USTF0",1751646976284,1.090745,107570.0,107560.0,1.26279077]
["bitfinex-derivatives","BTCF0:USTF0",1751646977090,1.090465,107570.0,107560.0,1.26279077]
["bitfinex-derivatives","BTCF0:USTF0",1751646977287,1.090465,107570.0,107560.0,1.31839399]
["bitfinex-derivatives","BTCF0:USTF0",1751646977892,0.9046,107570.0,107560.0,1.26279077]
["bitfinex-derivatives","BTCF0:USTF0",1751646978092,1.0904649,107570.0,107560.0,1.31839399]
["bitfinex-derivatives","BTCF0:USTF0",1751646978496,0.00100885,107570.0,107560.0,1.67810256]
["bitfinex-derivatives","BTCF0:USTF0",1751646978684,0.0328,107590.0,107580.0,0.1858476]
["bitfinex-derivatives","BTCF0:USTF0",1751646978987,0.01993974,107600.0,107590.0,0.1858304]
["bitfinex-derivatives","BTCF0:USTF0",1751646979185,0.88785974,107600.0,107590.0,1.30264219]
["bitfinex-derivatives","BTCF0:USTF0",1751646979387,1.07367284,107600.0,107590.0,1.33424219]
["bitfinex-derivatives","BTCF0:USTF0",1751646979684,1.0557331,107600.0,107590.0,1.3713428]
["bitfinex-derivatives","BTCF0:USTF0",1751646979888,1.0557331,107600.0,107590.0,1.33424219]
["bitfinex-derivatives","BTCF0:USTF0",1751646980190,0.0348,107600.0,107590.0,1.33424219]
["bitfinex-derivatives","BTCF0:USTF0",1751646980391,0.86988,107600.0,107590.0,1.33424219]
["bitfinex-derivatives","BTCF0:USTF0",1751646981293,0.007,107600.0,107590.0,1.33424219]
["bitfinex-derivatives","BTCF0:USTF0",1751646981489,0.88184,107600.0,107590.0,1.33524219]
["bitfinex-derivatives","BTCF0:USTF0",1751646981689,0.014,107600.0,107590.0,1.33524219]
["bitfinex-derivatives","BTCF0:USTF0",1751646981999,0.014,107600.0,107590.0,1.88080108]
["bitfinex-derivatives","BTCF0:USTF0",1751646982289,0.007,107600.0,107590.0,1.87980108]
["bitfinex-derivatives","BTCF0:USTF0",1751646982483,1.49191756,107630.0,107610.0,0.1857958]
["bitfinex-derivatives","BTCF0:USTF0",1751646982484,0.86772,107620.0,107610.0,0.1857958]
["bitfinex-derivatives","BTCF0:USTF0",1751646982689,0.86772,107620.0,107610.0,2.02995646]
["bitfinex-derivatives","BTCF0:USTF0",1751646982885,1.58479756,107630.0,107620.0,0.1857786]
["bitfinex-derivatives","BTCF0:USTF0",1751646983085,2.53251756,107630.0,107620.0,1.26616922]
["bitfinex-derivatives","BTCF0:USTF0",1751646983495,2.53251756,107630.0,107620.0,1.23576922]
["bitfinex-derivatives","BTCF0:USTF0",1751646984191,2.53851756,107630.0,107620.0,1.26716922]
["bitfinex-derivatives","BTCF0:USTF0",1751646984698,2.53851756,107630.0,107620.0,0.87706065]
["bitfinex-derivatives","BTCF0:USTF0",1751646984891,2.53851756,107630.0,107620.0,1.23676922]
["bitfinex-derivatives","BTCF0:USTF0",1751646985089,2.54451756,107630.0,107620.0,1.23676922]
["bitfinex-derivatives","BTCF0:USTF0",1751646985900,2.54451756,107630.0,107620.0,1.01676912]
["bitfinex-derivatives","BTCF0:USTF0",1751646986498,2.46431756,107630.0,107620.0,1.18676912]
["bitfinex-derivatives","BTCF0:USTF0",1751646986704,2.46427756,107630.0,107620.0,1.18676912]
["bitfinex-derivatives","BTCF0:USTF0",1751646987300,1.59679756,107630.0,107620.0,1.18676912]
["bitfinex-derivatives","BTCF0:USTF0",1751646987499,2.46427756,107630.0,107620.0,1.18676912]
["bitfinex-derivatives","BTCF0:USTF0",1751646989001,2.46427756,107630.0,107620.0,0.82706055]
["bitfinex-derivatives","BTCF0:USTF0",1751646989301,2.80427756,107630.0,107620.0,0.80099062]
["bitfinex-derivatives","BTCF0:USTF0",1751646989497,3.16398613,107630.0,107620.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1751646989804,0.1857786,107620.0,107610.0,0.38044352]
["bitfinex-derivatives","BTCF0:USTF0",1751646989996,0.2494786,107620.0,107610.0,0.92594789]
["bitfinex-derivatives","BTCF0:USTF0",1751646990191,0.2494786,107620.0,107610.0,0.98594789]
["bitfinex-derivatives","BTCF0:USTF0",1751646990693,0.5994786,107620.0,107610.0,0.98594789]
["bitfinex-derivatives","BTCF0:USTF0",1751646990900,0.2494786,107620.0,107610.0,0.98594789]
["bitfinex-derivatives","BTCF0:USTF0",1751646991094,0.6124786,107620.0,107610.0,0.99535958]
["bitfinex-derivatives","BTCF0:USTF0",1751646991298,0.6174786,107620.0,107610.0,0.99535958]
["bitfinex-derivatives","BTCF0:USTF0",1751646991703,0.6174786,107620.0,107610.0,0.72050857]
["bitfinex-derivatives","BTCF0:USTF0",1751646991906,0.6174786,107620.0,107610.0,0.90630437]
["bitfinex-derivatives","BTCF0:USTF0",1751646992204,0.6174786,107620.0,107610.0,0.72050857]
["bitfinex-derivatives","BTCF0:USTF0",1751646992401,0.6154786,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646992597,0.6124786,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646992800,0.6154786,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646993004,0.6154786,107620.0,107610.0,0.72050857]
["bitfinex-derivatives","BTCF0:USTF0",1751646993205,0.6154786,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646993506,0.6154786,107620.0,107610.0,0.5465958]
["bitfinex-derivatives","BTCF0:USTF0",1751646993706,0.6154786,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646994100,0.6154786,107620.0,107610.0,0.72050857]
["bitfinex-derivatives","BTCF0:USTF0",1751646994295,0.97518717,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646994500,0.1857961,107610.0,107600.0,0.38846921]
["bitfinex-derivatives","BTCF0:USTF0",1751646994701,2.11853024,107610.0,107600.0,0.38846921]
["bitfinex-derivatives","BTCF0:USTF0",1751646994896,2.11853024,107610.0,107600.0,0.02766921]
["bitfinex-derivatives","BTCF0:USTF0",1751646995103,0.1858133,107600.0,107590.0,0.42549243]
["bitfinex-derivatives","BTCF0:USTF0",1751646995304,0.94022187,107600.0,107590.0,0.42549243]
["bitfinex-derivatives","BTCF0:USTF0",1751646995798,1.02969955,107600.0,107590.0,0.38846921]
["bitfinex-derivatives","BTCF0:USTF0",1751646996200,1.6896733,107600.0,107590.0,0.38846921]
["bitfinex-derivatives","BTCF0:USTF0",1751646996402,1.6896733,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751646996608,1.6896733,107600.0,107590.0,1.04581685]
["bitfinex-derivatives","BTCF0:USTF0",1751646996609,0.2505133,107600.0,107590.0,1.04581685]
["bitfinex-derivatives","BTCF0:USTF0",1751646996805,1.3596333,107600.0,107590.0,1.21581685]
["bitfinex-derivatives","BTCF0:USTF0",1751646997006,0.01866557,107610.0,107600.0,0.1858133]
["bitfinex-derivatives","BTCF0:USTF0",1751646997203,0.01866557,107610.0,107600.0,1.84815501]
["bitfinex-derivatives","BTCF0:USTF0",1751646997505,0.01766557,107610.0,107600.0,1.39896876]
["bitfinex-derivatives","BTCF0:USTF0",1751646997707,0.88482557,107610.0,107600.0,1.40832277]
["bitfinex-derivatives","BTCF0:USTF0",1751646998508,1.07162157,107610.0,107600.0,1.46389631]
["bitfinex-derivatives","BTCF0:USTF0",1751646998708,0.88582557,107610.0,107600.0,1.46389631]
["bitfinex-derivatives","BTCF0:USTF0",1751646999008,0.88582557,107610.0,107600.0,1.40832277]
["bitfinex-derivatives","BTCF0:USTF0",1751646999306,0.88682557,107610.0,107600.0,1.85750902]
["bitfinex-derivatives","BTCF0:USTF0",1751646999507,0.01966557,107610.0,107600.0,1.91308256]
["bitfinex-derivatives","BTCF0:USTF0",1751646999701,0.01966557,107610.0,107600.0,1.87605934]
["bitfinex-derivatives","BTCF0:USTF0",1751647000907,0.01866557,107610.0,107600.0,2.67075934]
["bitfinex-derivatives","BTCF0:USTF0",1751647001104,0.01866557,107610.0,107600.0,2.85662334]
["bitfinex-derivatives","BTCF0:USTF0",1751647001304,0.01866557,107610.0,107600.0,2.8010498]
["bitfinex-derivatives","BTCF0:USTF0",1751647001999,0.01866557,107610.0,107600.0,2.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1751647003908,0.002,107610.0,107600.0,2.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1751647005412,1.1475981,107640.0,107630.0,0.1857615]
["bitfinex-derivatives","BTCF0:USTF0",1751647005606,1.2895373,107640.0,107630.0,1.26347686]
["bitfinex-derivatives","BTCF0:USTF0",1751647005802,1.6595373,107640.0,107630.0,1.06347686]
["bitfinex-derivatives","BTCF0:USTF0",1751647006004,1.2430981,107640.0,107630.0,1.24347686]
["bitfinex-derivatives","BTCF0:USTF0",1751647006199,0.3761381,107640.0,107630.0,1.24347686]
["bitfinex-derivatives","BTCF0:USTF0",1751647006506,1.2429781,107640.0,107630.0,1.24347686]
["bitfinex-derivatives","BTCF0:USTF0",1751647006708,1.2459781,107640.0,107630.0,1.24347686]
["bitfinex-derivatives","BTCF0:USTF0",1751647006912,1.2509781,107640.0,107630.0,1.24347686]
["bitfinex-derivatives","BTCF0:USTF0",1751647007304,1.2509781,107640.0,107630.0,1.25271989]
["bitfinex-derivatives","BTCF0:USTF0",1751647007707,1.2509781,107640.0,107630.0,1.21574775]
["bitfinex-derivatives","BTCF0:USTF0",1751647007910,1.2509781,107640.0,107630.0,1.24350351]
["bitfinex-derivatives","BTCF0:USTF0",1751647008105,0.97234,107640.0,107630.0,1.24350351]
["bitfinex-derivatives","BTCF0:USTF0",1751647008308,0.01,107640.0,107630.0,1.25271989]
["bitfinex-derivatives","BTCF0:USTF0",1751647008516,0.87684,107640.0,107630.0,1.34791989]
["bitfinex-derivatives","BTCF0:USTF0",1751647010112,0.01,107640.0,107630.0,1.35730311]
["bitfinex-derivatives","BTCF0:USTF0",1751647010416,0.87672,107640.0,107630.0,1.35730311]
["bitfinex-derivatives","BTCF0:USTF0",1751647011216,0.87672,107640.0,107630.0,1.65200311]
["bitfinex-derivatives","BTCF0:USTF0",1751647012113,0.87672,107640.0,107630.0,1.67048919]
["bitfinex-derivatives","BTCF0:USTF0",1751647013616,1.0624643,107640.0,107630.0,1.67048919]
["bitfinex-derivatives","BTCF0:USTF0",1751647015814,0.87672,107640.0,107630.0,1.67048919]
["bitfinex-derivatives","BTCF0:USTF0",1751647016115,1.0624643,107640.0,107630.0,1.67048919]
["bitfinex-derivatives","BTCF0:USTF0",1751647017421,1.0594643,107640.0,107630.0,1.67348919]
["bitfinex-derivatives","BTCF0:USTF0",1751647017921,1.0594643,107640.0,107630.0,1.52773618]
["bitfinex-derivatives","BTCF0:USTF0",1751647018523,1.0994643,107640.0,107630.0,0.76308322]
["bitfinex-derivatives","BTCF0:USTF0",1751647018816,1.1826643,107640.0,107630.0,1.57306888]
["bitfinex-derivatives","BTCF0:USTF0",1751647019010,0.2859443,107640.0,107630.0,1.57306888]
["bitfinex-derivatives","BTCF0:USTF0",1751647019210,1.1523443,107640.0,107630.0,1.60446888]
["bitfinex-derivatives","BTCF0:USTF0",1751647019420,1.1523043,107640.0,107630.0,1.63646888]
["bitfinex-derivatives","BTCF0:USTF0",1751647019614,0.0674,107640.0,107630.0,1.63446888]
["bitfinex-derivatives","BTCF0:USTF0",1751647019818,0.86836,107640.0,107630.0,1.63446888]
["bitfinex-derivatives","BTCF0:USTF0",1751647020018,0.86836,107640.0,107630.0,1.63246888]
["bitfinex-derivatives","BTCF0:USTF0",1751647021224,0.86832,107640.0,107630.0,1.62946888]
["bitfinex-derivatives","BTCF0:USTF0",1751647021415,0.86832,107640.0,107630.0,1.63046888]
["bitfinex-derivatives","BTCF0:USTF0",1751647021616,0.86832,107640.0,107630.0,1.98936034]
["bitfinex-derivatives","BTCF0:USTF0",1751647022026,0.002,107640.0,107630.0,1.98936034]
["bitfinex-derivatives","BTCF0:USTF0",1751647022316,0.86828,107640.0,107630.0,1.63046888]
["bitfinex-derivatives","BTCF0:USTF0",1751647022524,0.86828,107640.0,107630.0,1.60773628]
["bitfinex-derivatives","BTCF0:USTF0",1751647022719,0.002,107640.0,107630.0,1.96662774]
["bitfinex-derivatives","BTCF0:USTF0",1751647023420,1.6196107,107670.0,107640.0,0.0464323]
["bitfinex-derivatives","BTCF0:USTF0",1751647023626,2.25775447,107670.0,107660.0,0.94241722]
["bitfinex-derivatives","BTCF0:USTF0",1751647023922,3.12399447,107670.0,107660.0,1.07241722]
["bitfinex-derivatives","BTCF0:USTF0",1751647024124,3.12399447,107670.0,107660.0,1.07291368]
["bitfinex-derivatives","BTCF0:USTF0",1751647024525,1.98333447,107670.0,107660.0,1.07291368]
["bitfinex-derivatives","BTCF0:USTF0",1751647024723,2.48949447,107670.0,107660.0,1.07291368]
["bitfinex-derivatives","BTCF0:USTF0",1751647024919,2.52459447,107670.0,107660.0,1.12843762]
["bitfinex-derivatives","BTCF0:USTF0",1751647025721,2.52559447,107670.0,107660.0,1.41798285]
["bitfinex-derivatives","BTCF0:USTF0",1751647025925,2.52559447,107670.0,107660.0,0.70954616]
["bitfinex-derivatives","BTCF0:USTF0",1751647026123,2.52159447,107670.0,107660.0,0.70954616]
["bitfinex-derivatives","BTCF0:USTF0",1751647026322,2.52159447,107670.0,107660.0,0.71054616]
["bitfinex-derivatives","BTCF0:USTF0",1751647026627,2.52059447,107670.0,107660.0,1.10345891]
["bitfinex-derivatives","BTCF0:USTF0",1751647027727,2.52059447,107670.0,107660.0,0.46931242]
["bitfinex-derivatives","BTCF0:USTF0",1751647027933,2.90047447,107670.0,107660.0,0.39931242]
["bitfinex-derivatives","BTCF0:USTF0",1751647028121,2.89969693,107670.0,107660.0,0.39931242]
["bitfinex-derivatives","BTCF0:USTF0",1751647028325,2.51969693,107670.0,107660.0,0.39931242]
["bitfinex-derivatives","BTCF0:USTF0",1751647028835,2.67969693,107670.0,107660.0,1.03245891]
["bitfinex-derivatives","BTCF0:USTF0",1751647029026,2.63327143,107670.0,107660.0,1.09345891]
["bitfinex-derivatives","BTCF0:USTF0",1751647029230,2.63327143,107670.0,107660.0,1.29345891]
["bitfinex-derivatives","BTCF0:USTF0",1751647029231,2.47327143,107670.0,107660.0,1.29345891]
["bitfinex-derivatives","BTCF0:USTF0",1751647029436,1.37510243,107670.0,107660.0,1.29245891]
["bitfinex-derivatives","BTCF0:USTF0",1751647029633,0.0937,107670.0,107660.0,1.29245891]
["bitfinex-derivatives","BTCF0:USTF0",1751647029934,0.89786,107670.0,107660.0,1.34166689]
["bitfinex-derivatives","BTCF0:USTF0",1751647030132,0.0319,107670.0,107660.0,1.37406689]
["bitfinex-derivatives","BTCF0:USTF0",1751647030337,0.89782,107670.0,107660.0,1.31854295]
["bitfinex-derivatives","BTCF0:USTF0",1751647030640,0.001,107670.0,107660.0,1.63241318]
["bitfinex-derivatives","BTCF0:USTF0",1751647030839,0.001,107670.0,107660.0,1.68795811]
["bitfinex-derivatives","BTCF0:USTF0",1751647031139,0.001,107670.0,107660.0,2.13241318]
["bitfinex-derivatives","BTCF0:USTF0",1751647031844,0.1856925,107670.0,107660.0,2.13241318]
["bitfinex-derivatives","BTCF0:USTF0",1751647032154,0.1733625,107680.0,107670.0,0.1856925]
["bitfinex-derivatives","BTCF0:USTF0",1751647032155,0.3441296,107680.0,107670.0,0.1856925]
["bitfinex-derivatives","BTCF0:USTF0",1751647032337,0.3441296,107680.0,107670.0,1.65514247]
["bitfinex-derivatives","BTCF0:USTF0",1751647032743,0.3441296,107680.0,107670.0,1.05720224]
["bitfinex-derivatives","BTCF0:USTF0",1751647033050,0.3741296,107680.0,107670.0,1.50563893]
["bitfinex-derivatives","BTCF0:USTF0",1751647033440,0.3751296,107680.0,107670.0,1.50563893]
["bitfinex-derivatives","BTCF0:USTF0",1751647033849,0.3751296,107680.0,107670.0,1.487117]
["bitfinex-derivatives","BTCF0:USTF0",1751647034239,0.3751296,107680.0,107670.0,1.03868031]
["bitfinex-derivatives","BTCF0:USTF0",1751647034435,0.3451296,107680.0,107670.0,1.487117]
["bitfinex-derivatives","BTCF0:USTF0",1751647034635,0.67261821,107680.0,107670.0,0.69298781]
["bitfinex-derivatives","BTCF0:USTF0",1751647034845,0.67361821,107680.0,107670.0,0.69298781]
["bitfinex-derivatives","BTCF0:USTF0",1751647035143,1.1220549,107680.0,107670.0,0.33218781]
["bitfinex-derivatives","BTCF0:USTF0",1751647035545,1.1220549,107680.0,107670.0,0.69298781]
["bitfinex-derivatives","BTCF0:USTF0",1751647035746,0.67361821,107680.0,107670.0,0.7207347]
["bitfinex-derivatives","BTCF0:USTF0",1751647036147,0.67361821,107680.0,107670.0,0.68374335]
["bitfinex-derivatives","BTCF0:USTF0",1751647036343,0.67361821,107680.0,107670.0,0.38904335]
["bitfinex-derivatives","BTCF0:USTF0",1751647036547,1.3077989,107680.0,107670.0,0.38904335]
["bitfinex-derivatives","BTCF0:USTF0",1751647037247,0.85936221,107680.0,107670.0,0.38904335]
["bitfinex-derivatives","BTCF0:USTF0",1751647037452,1.3077989,107680.0,107670.0,0.38904335]
["bitfinex-derivatives","BTCF0:USTF0",1751647038245,0.85936221,107680.0,107670.0,0.38904335]
["bitfinex-derivatives","BTCF0:USTF0",1751647038547,0.36361821,107680.0,107670.0,1.02317254]
["bitfinex-derivatives","BTCF0:USTF0",1751647038751,1.27279721,107680.0,107670.0,1.05317254]
["bitfinex-derivatives","BTCF0:USTF0",1751647038943,0.31719721,107680.0,107670.0,1.09942552]
["bitfinex-derivatives","BTCF0:USTF0",1751647039145,1.13637821,107680.0,107670.0,1.36167863]
["bitfinex-derivatives","BTCF0:USTF0",1751647039348,1.13637821,107680.0,107670.0,1.45029191]
["bitfinex-derivatives","BTCF0:USTF0",1751647039754,1.13637821,107680.0,107670.0,1.39477863]
["bitfinex-derivatives","BTCF0:USTF0",1751647040452,0.27077821,107680.0,107670.0,1.39477863]
["bitfinex-derivatives","BTCF0:USTF0",1751647040657,1.13637821,107680.0,107670.0,1.39477863]
["bitfinex-derivatives","BTCF0:USTF0",1751647042252,1.13637821,107680.0,107670.0,1.42487863]
["bitfinex-derivatives","BTCF0:USTF0",1751647042455,1.10487821,107680.0,107670.0,1.42487863]
["bitfinex-derivatives","BTCF0:USTF0",1751647044651,0.88696861,107680.0,107670.0,1.73810056]
["bitfinex-derivatives","BTCF0:USTF0",1751647044853,1.07264391,107680.0,107670.0,1.73810056]
["bitfinex-derivatives","BTCF0:USTF0",1751647045047,0.88696861,107680.0,107670.0,1.73810056]
["bitfinex-derivatives","BTCF0:USTF0",1751647045453,1.07264391,107680.0,107670.0,1.73810056]
["bitfinex-derivatives","BTCF0:USTF0",1751647045644,0.88696861,107680.0,107670.0,1.73810056]
["bitfinex-derivatives","BTCF0:USTF0",1751647046043,0.02148861,107680.0,107670.0,1.73810056]
["bitfinex-derivatives","BTCF0:USTF0",1751647046243,1.07260391,107680.0,107670.0,1.73810056]
["bitfinex-derivatives","BTCF0:USTF0",1751647046450,0.88692861,107680.0,107670.0,1.73810056]
["bitfinex-derivatives","BTCF0:USTF0",1751647047153,1.07260391,107680.0,107670.0,1.73810056]
["bitfinex-derivatives","BTCF0:USTF0",1751647047455,0.88692861,107680.0,107670.0,1.75745196]
["bitfinex-derivatives","BTCF0:USTF0",1751647047847,0.88692861,107680.0,107670.0,1.77196504]
["bitfinex-derivatives","BTCF0:USTF0",1751647048051,0.02148861,107680.0,107670.0,1.77196504]
["bitfinex-derivatives","BTCF0:USTF0",1751647048650,0.02148861,107680.0,107670.0,2.16488845]
["bitfinex-derivatives","BTCF0:USTF0",1751647049042,1e-08,107680.0,107670.0,2.23920875]
["bitfinex-derivatives","BTCF0:USTF0",1751647049249,0.02184798,107700.0,107690.0,0.1856581]
["bitfinex-derivatives","BTCF0:USTF0",1751647049550,0.0043781,107700.0,107690.0,1.7553393]
["bitfinex-derivatives","BTCF0:USTF0",1751647049756,0.0043781,107700.0,107690.0,2.05752265]
["bitfinex-derivatives","BTCF0:USTF0",1751647050058,0.0043781,107700.0,107690.0,2.20643885]
["bitfinex-derivatives","BTCF0:USTF0",1751647050354,0.86732,107720.0,107710.0,0.20504071]
["bitfinex-derivatives","BTCF0:USTF0",1751647050554,0.86732,107720.0,107710.0,1.78205123]
["bitfinex-derivatives","BTCF0:USTF0",1751647050763,0.86732,107720.0,107710.0,2.29338792]
["bitfinex-derivatives","BTCF0:USTF0",1751647050764,0.002,107720.0,107710.0,2.29338792]
["bitfinex-derivatives","BTCF0:USTF0",1751647050948,0.002,107720.0,107710.0,2.25690008]
["bitfinex-derivatives","BTCF0:USTF0",1751647051252,0.88315316,107740.0,107730.0,0.1855891]
["bitfinex-derivatives","BTCF0:USTF0",1751647051452,0.88315316,107740.0,107730.0,1.74505068]
["bitfinex-derivatives","BTCF0:USTF0",1751647051659,0.88315316,107740.0,107730.0,1.80795068]
["bitfinex-derivatives","BTCF0:USTF0",1751647051861,0.88315316,107740.0,107730.0,1.80819891]
["bitfinex-derivatives","BTCF0:USTF0",1751647052161,1.06868506,107740.0,107730.0,1.29509864]
["bitfinex-derivatives","BTCF0:USTF0",1751647052354,1.06868506,107740.0,107730.0,1.74353533]
["bitfinex-derivatives","BTCF0:USTF0",1751647052557,1.06868506,107740.0,107730.0,1.29509864]
["bitfinex-derivatives","BTCF0:USTF0",1751647052751,1.06868506,107740.0,107730.0,1.74353533]
["bitfinex-derivatives","BTCF0:USTF0",1751647053457,0.88311316,107740.0,107730.0,1.74353533]
["bitfinex-derivatives","BTCF0:USTF0",1751647053652,0.01795316,107740.0,107730.0,1.74353533]
["bitfinex-derivatives","BTCF0:USTF0",1751647054053,0.20352506,107740.0,107730.0,1.74353533]
["bitfinex-derivatives","BTCF0:USTF0",1751647054558,0.01795316,107740.0,107730.0,1.74353533]
["bitfinex-derivatives","BTCF0:USTF0",1751647055456,1.2844415,107750.0,107740.0,0.1855719]
["bitfinex-derivatives","BTCF0:USTF0",1751647055666,1.2844415,107750.0,107740.0,1.35962906]
["bitfinex-derivatives","BTCF0:USTF0",1751647055851,1.2844415,107750.0,107740.0,0.61128883]
["bitfinex-derivatives","BTCF0:USTF0",1751647056059,1.2844415,107750.0,107740.0,1.13972552]
["bitfinex-derivatives","BTCF0:USTF0",1751647056556,1.2844415,107750.0,107740.0,1.14022198]
["bitfinex-derivatives","BTCF0:USTF0",1751647056757,0.4194415,107750.0,107740.0,1.35022198]
["bitfinex-derivatives","BTCF0:USTF0",1751647056958,1.2844415,107750.0,107740.0,1.35022198]
["bitfinex-derivatives","BTCF0:USTF0",1751647057263,1.2864415,107750.0,107740.0,1.35022198]
["bitfinex-derivatives","BTCF0:USTF0",1751647057465,1.2864415,107750.0,107740.0,1.35021408]
["bitfinex-derivatives","BTCF0:USTF0",1751647060758,0.4214415,107750.0,107740.0,0.90177739]
["bitfinex-derivatives","BTCF0:USTF0",1751647060966,0.1875547,107750.0,107740.0,1.43411408]
["bitfinex-derivatives","BTCF0:USTF0",1751647061156,0.2190547,107750.0,107740.0,1.43411408]
["bitfinex-derivatives","BTCF0:USTF0",1751647061357,0.008,107750.0,107740.0,1.43411408]
["bitfinex-derivatives","BTCF0:USTF0",1751647061566,0.008,107750.0,107740.0,1.72881408]
["bitfinex-derivatives","BTCF0:USTF0",1751647061765,0.006,107750.0,107740.0,1.72881408]
["bitfinex-derivatives","BTCF0:USTF0",1751647061965,0.02407443,107760.0,107750.0,0.1855547]
["bitfinex-derivatives","BTCF0:USTF0",1751647062159,0.02407443,107760.0,107750.0,1.39479657]
["bitfinex-derivatives","BTCF0:USTF0",1751647062359,0.88883443,107760.0,107750.0,1.39479657]
["bitfinex-derivatives","BTCF0:USTF0",1751647062566,0.88883443,107760.0,107750.0,1.39529303]
["bitfinex-derivatives","BTCF0:USTF0",1751647062759,0.02407443,107760.0,107750.0,1.39529303]
["bitfinex-derivatives","BTCF0:USTF0",1751647062962,0.88879443,107760.0,107750.0,1.39529303]
["bitfinex-derivatives","BTCF0:USTF0",1751647063164,0.02407443,107760.0,107750.0,1.68999303]
["bitfinex-derivatives","BTCF0:USTF0",1751647063359,0.00632835,107760.0,107750.0,1.68999303]
["bitfinex-derivatives","BTCF0:USTF0",1751647063560,0.00632835,107760.0,107750.0,1.75433006]
["bitfinex-derivatives","BTCF0:USTF0",1751647063863,0.00632835,107760.0,107750.0,1.72675566]
["bitfinex-derivatives","BTCF0:USTF0",1751647064259,0.00632835,107760.0,107750.0,1.71758362]
["bitfinex-derivatives","BTCF0:USTF0",1751647066059,0.00632835,107760.0,107750.0,3.03066031]
["bitfinex-derivatives","BTCF0:USTF0",1751647066466,0.00632835,107760.0,107750.0,3.53983235]
["bitfinex-derivatives","BTCF0:USTF0",1751647066962,0.01032835,107760.0,107750.0,2.22675463]
["bitfinex-derivatives","BTCF0:USTF0",1751647067166,0.01032835,107760.0,107750.0,2.21755805]
["bitfinex-derivatives","BTCF0:USTF0",1751647067566,0.00632835,107760.0,107750.0,2.19198876]
["bitfinex-derivatives","BTCF0:USTF0",1751647067772,0.19186595,107760.0,107750.0,2.29552228]
["bitfinex-derivatives","BTCF0:USTF0",1751647067960,0.22186595,107760.0,107750.0,2.29552228]
["bitfinex-derivatives","BTCF0:USTF0",1751647068267,0.25406595,107760.0,107750.0,2.29352228]
["bitfinex-derivatives","BTCF0:USTF0",1751647068457,1.11858595,107760.0,107750.0,1.3878322]
["bitfinex-derivatives","BTCF0:USTF0",1751647068658,1.19898595,107760.0,107750.0,1.20106633]
["bitfinex-derivatives","BTCF0:USTF0",1751647068864,1.19898595,107760.0,107750.0,0.87879737]
["bitfinex-derivatives","BTCF0:USTF0",1751647069061,1.96742264,107760.0,107750.0,0.01799737]
["bitfinex-derivatives","BTCF0:USTF0",1751647069262,1.33898595,107760.0,107750.0,0.37879737]
["bitfinex-derivatives","BTCF0:USTF0",1751647069768,0.1855548,107750.0,107740.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1751647070073,0.8101788,107750.0,107740.0,0.36129646]
["bitfinex-derivatives","BTCF0:USTF0",1751647071570,0.8101788,107750.0,107740.0,0.36229646]
["bitfinex-derivatives","BTCF0:USTF0",1751647072065,0.8121788,107750.0,107740.0,0.54786846]
["bitfinex-derivatives","BTCF0:USTF0",1751647072263,0.26425684,107750.0,107740.0,0.99630515]
["bitfinex-derivatives","BTCF0:USTF0",1751647072468,0.01970204,107750.0,107740.0,1.21630515]
["bitfinex-derivatives","BTCF0:USTF0",1751647072668,0.01970204,107750.0,107740.0,1.27790515]
["bitfinex-derivatives","BTCF0:USTF0",1751647072869,0.01970204,107750.0,107740.0,1.30547411]
["bitfinex-derivatives","BTCF0:USTF0",1751647073069,0.01970204,107750.0,107740.0,1.34223998]
["bitfinex-derivatives","BTCF0:USTF0",1751647073268,0.00170468,107750.0,107740.0,1.79067667]
["bitfinex-derivatives","BTCF0:USTF0",1751647073467,8e-08,107750.0,107740.0,1.55544382]
["bitfinex-derivatives","BTCF0:USTF0",1751647073670,0.00632835,107760.0,107750.0,0.1855549]
["bitfinex-derivatives","BTCF0:USTF0",1751647073861,0.00632835,107760.0,107750.0,1.41422045]
["bitfinex-derivatives","BTCF0:USTF0",1751647074068,0.00632835,107760.0,107750.0,1.42336601]
["bitfinex-derivatives","BTCF0:USTF0",1751647074463,0.00632835,107760.0,107750.0,1.60897401]
["bitfinex-derivatives","BTCF0:USTF0",1751647074673,0.00632835,107760.0,107750.0,2.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1751647075069,0.01032835,107760.0,107750.0,2.0574107]
["bitfinex-derivatives","BTCF0:USTF0",1751647075271,0.01032835,107760.0,107750.0,2.9226107]
["bitfinex-derivatives","BTCF0:USTF0",1751647075569,0.2645503,107800.0,107790.0,0.20474354]
["bitfinex-derivatives","BTCF0:USTF0",1751647075765,0.0972,107800.0,107790.0,1.31398023]
["bitfinex-derivatives","BTCF0:USTF0",1751647075965,0.86704,107800.0,107790.0,1.34638023]
["bitfinex-derivatives","BTCF0:USTF0",1751647076166,1.0525088,107800.0,107790.0,1.37638023]
["bitfinex-derivatives","BTCF0:USTF0",1751647076572,0.0337,107800.0,107790.0,1.37638023]
["bitfinex-derivatives","BTCF0:USTF0",1751647076771,1.0841688,107800.0,107790.0,1.37638023]
["bitfinex-derivatives","BTCF0:USTF0",1751647076977,1.0840088,107800.0,107790.0,1.37638023]
["bitfinex-derivatives","BTCF0:USTF0",1751647077268,0.2241688,107800.0,107790.0,1.31398023]
["bitfinex-derivatives","BTCF0:USTF0",1751647077473,1.1237088,107800.0,107790.0,1.01398023]
["bitfinex-derivatives","BTCF0:USTF0",1751647077771,1.4937088,107800.0,107790.0,0.01925754]
["bitfinex-derivatives","BTCF0:USTF0",1751647077983,1.5246088,107800.0,107790.0,0.01925754]
["bitfinex-derivatives","BTCF0:USTF0",1751647078170,1.5242488,107800.0,107790.0,0.38005754]
["bitfinex-derivatives","BTCF0:USTF0",1751647078370,1.5242488,107800.0,107790.0,0.01925754]
["bitfinex-derivatives","BTCF0:USTF0",1751647081077,1.5242488,107800.0,107790.0,0.38005754]
["bitfinex-derivatives","BTCF0:USTF0",1751647081472,1.97268549,107800.0,107790.0,0.01925754]
["bitfinex-derivatives","BTCF0:USTF0",1751647081670,1.97275269,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751647081879,0.2481859,107790.0,107780.0,0.37530021]
["bitfinex-derivatives","BTCF0:USTF0",1751647082179,0.6181859,107790.0,107780.0,0.37530021]
["bitfinex-derivatives","BTCF0:USTF0",1751647083070,0.6181859,107790.0,107780.0,0.56080331]
["bitfinex-derivatives","BTCF0:USTF0",1751647083465,0.6181859,107790.0,107780.0,1.00924]
["bitfinex-derivatives","BTCF0:USTF0",1751647083670,0.6201859,107790.0,107780.0,1.00924]
["bitfinex-derivatives","BTCF0:USTF0",1751647084279,0.6201859,107790.0,107780.0,0.99473979]
["bitfinex-derivatives","BTCF0:USTF0",1751647084779,0.2501859,107790.0,107780.0,0.99473979]
["bitfinex-derivatives","BTCF0:USTF0",1751647085278,0.002,107790.0,107780.0,1.21473979]
["bitfinex-derivatives","BTCF0:USTF0",1751647085579,0.86628,107790.0,107780.0,1.27763979]
["bitfinex-derivatives","BTCF0:USTF0",1751647086378,0.86628,107790.0,107780.0,1.31448562]
["bitfinex-derivatives","BTCF0:USTF0",1751647086674,1.0517659,107790.0,107780.0,1.27763979]
["bitfinex-derivatives","BTCF0:USTF0",1751647087274,1.0517659,107790.0,107780.0,1.31448562]
["bitfinex-derivatives","BTCF0:USTF0",1751647087577,1.0537659,107790.0,107780.0,1.31448562]
["bitfinex-derivatives","BTCF0:USTF0",1751647087771,0.86828,107790.0,107780.0,1.31448562]
["bitfinex-derivatives","BTCF0:USTF0",1751647088677,0.86828,107790.0,107780.0,1.35660737]
["bitfinex-derivatives","BTCF0:USTF0",1751647089078,1.0536859,107790.0,107780.0,1.35660737]
["bitfinex-derivatives","BTCF0:USTF0",1751647089474,0.004,107790.0,107780.0,1.35660737]
["bitfinex-derivatives","BTCF0:USTF0",1751647089674,0.004,107790.0,107780.0,1.35710383]
["bitfinex-derivatives","BTCF0:USTF0",1751647089875,0.189486,107790.0,107780.0,1.35710383]
["bitfinex-derivatives","BTCF0:USTF0",1751647090182,0.004,107790.0,107780.0,1.35710383]
["bitfinex-derivatives","BTCF0:USTF0",1751647091075,0.004,107790.0,107780.0,1.65180383]
["bitfinex-derivatives","BTCF0:USTF0",1751647091680,0.002,107800.0,107790.0,0.185486]
["bitfinex-derivatives","BTCF0:USTF0",1751647091883,1.0516302,107800.0,107790.0,1.38862269]
["bitfinex-derivatives","BTCF0:USTF0",1751647092675,0.86616,107800.0,107790.0,1.38862269]
["bitfinex-derivatives","BTCF0:USTF0",1751647093084,1.0516288,107800.0,107790.0,1.38862269]
["bitfinex-derivatives","BTCF0:USTF0",1751647093483,1.0556288,107800.0,107790.0,1.38862269]
["bitfinex-derivatives","BTCF0:USTF0",1751647094776,1.0556288,107800.0,107790.0,1.40835219]
["bitfinex-derivatives","BTCF0:USTF0",1751647096084,1.0566288,107800.0,107790.0,1.40835219]
["bitfinex-derivatives","BTCF0:USTF0",1751647096585,1.0566288,107800.0,107790.0,0.9599155]
["bitfinex-derivatives","BTCF0:USTF0",1751647096786,1.0566288,107800.0,107790.0,1.40835219]
["bitfinex-derivatives","BTCF0:USTF0",1751647097385,1.0899288,107800.0,107790.0,1.10445219]
["bitfinex-derivatives","BTCF0:USTF0",1751647097584,1.4724288,107800.0,107790.0,0.4705295]
["bitfinex-derivatives","BTCF0:USTF0",1751647097774,1.4724288,107800.0,107790.0,0.3805295]
["bitfinex-derivatives","BTCF0:USTF0",1751647097974,1.4728288,107800.0,107790.0,1.01445209]
["bitfinex-derivatives","BTCF0:USTF0",1751647098384,1.4728288,107800.0,107790.0,1.12445209]
["bitfinex-derivatives","BTCF0:USTF0",1751647098688,1.1528688,107800.0,107790.0,1.32445209]
["bitfinex-derivatives","BTCF0:USTF0",1751647098875,1.1528688,107800.0,107790.0,1.39035209]
["bitfinex-derivatives","BTCF0:USTF0",1751647099076,0.0403,107800.0,107790.0,1.39035209]
["bitfinex-derivatives","BTCF0:USTF0",1751647099276,0.87172,107800.0,107790.0,1.42719792]
["bitfinex-derivatives","BTCF0:USTF0",1751647099478,0.87172,107800.0,107790.0,1.44166811]
["bitfinex-derivatives","BTCF0:USTF0",1751647099891,1.0571888,107800.0,107790.0,1.44166811]
["bitfinex-derivatives","BTCF0:USTF0",1751647100084,0.87176,107800.0,107790.0,1.44166811]
["bitfinex-derivatives","BTCF0:USTF0",1751647100387,0.87176,107800.0,107790.0,1.45997109]
["bitfinex-derivatives","BTCF0:USTF0",1751647101289,0.8718,107800.0,107790.0,1.45997109]
["bitfinex-derivatives","BTCF0:USTF0",1751647101778,1.0572687,107800.0,107790.0,1.45997109]
["bitfinex-derivatives","BTCF0:USTF0",1751647102085,1.0572687,107800.0,107790.0,1.44176961]
["bitfinex-derivatives","BTCF0:USTF0",1751647102290,1.1192687,107800.0,107790.0,1.40856961]
["bitfinex-derivatives","BTCF0:USTF0",1751647102487,1.1500687,107800.0,107790.0,1.17591236]
["bitfinex-derivatives","BTCF0:USTF0",1751647102787,1.1500687,107800.0,107790.0,0.72750735]
["bitfinex-derivatives","BTCF0:USTF0",1751647102989,1.1500687,107800.0,107790.0,1.17594404]
["bitfinex-derivatives","BTCF0:USTF0",1751647103390,1.1500687,107800.0,107790.0,0.78265616]
["bitfinex-derivatives","BTCF0:USTF0",1751647103687,0.2852687,107800.0,107790.0,1.23109285]
["bitfinex-derivatives","BTCF0:USTF0",1751647103888,1.1493887,107800.0,107790.0,1.23109285]
["bitfinex-derivatives","BTCF0:USTF0",1751647104386,1.1493887,107800.0,107790.0,1.06594404]
["bitfinex-derivatives","BTCF0:USTF0",1751647104592,1.1493887,107800.0,107790.0,1.08594404]
["bitfinex-derivatives","BTCF0:USTF0",1751647104793,1.1493887,107800.0,107790.0,0.63750735]
["bitfinex-derivatives","BTCF0:USTF0",1751647105093,1.1493887,107800.0,107790.0,1.08594404]
["bitfinex-derivatives","BTCF0:USTF0",1751647105292,1.1493887,107800.0,107790.0,0.90045814]
["bitfinex-derivatives","BTCF0:USTF0",1751647105493,1.1493887,107800.0,107790.0,0.45202145]
["bitfinex-derivatives","BTCF0:USTF0",1751647105794,1.4893887,107800.0,107790.0,0.63750745]
["bitfinex-derivatives","BTCF0:USTF0",1751647106589,1.4893887,107800.0,107790.0,0.45202145]
["bitfinex-derivatives","BTCF0:USTF0",1751647106794,1.4893887,107800.0,107790.0,0.43202145]
["bitfinex-derivatives","BTCF0:USTF0",1751647107690,1.1493887,107800.0,107790.0,0.41229195]
["bitfinex-derivatives","BTCF0:USTF0",1751647107895,1.5193887,107800.0,107790.0,0.41229195]
["bitfinex-derivatives","BTCF0:USTF0",1751647108086,1.96782539,107800.0,107790.0,0.05149195]
["bitfinex-derivatives","BTCF0:USTF0",1751647108486,1.5193887,107800.0,107790.0,0.05149195]
["bitfinex-derivatives","BTCF0:USTF0",1751647108683,1.5193887,107800.0,107790.0,0.03699397]
["bitfinex-derivatives","BTCF0:USTF0",1751647109789,1.1493887,107800.0,107790.0,0.03699397]
["bitfinex-derivatives","BTCF0:USTF0",1751647109990,1.4793887,107800.0,107790.0,0.03699397]
["bitfinex-derivatives","BTCF0:USTF0",1751647110190,1.2293887,107800.0,107790.0,0.03699397]
["bitfinex-derivatives","BTCF0:USTF0",1751647110390,1.2333487,107800.0,107790.0,0.67091656]
["bitfinex-derivatives","BTCF0:USTF0",1751647110587,1.1533487,107800.0,107790.0,0.22247987]
["bitfinex-derivatives","BTCF0:USTF0",1751647110789,0.6052687,107800.0,107790.0,1.03171656]
["bitfinex-derivatives","BTCF0:USTF0",1751647110995,0.87492,107800.0,107790.0,1.33171656]
["bitfinex-derivatives","BTCF0:USTF0",1751647111294,0.87492,107800.0,107790.0,1.39421656]
["bitfinex-derivatives","BTCF0:USTF0",1751647111495,0.87492,107800.0,107790.0,1.44936537]
["bitfinex-derivatives","BTCF0:USTF0",1751647111795,1.0603888,107800.0,107790.0,1.40871444]
["bitfinex-derivatives","BTCF0:USTF0",1751647111991,1.0603888,107800.0,107790.0,1.42686928]
["bitfinex-derivatives","BTCF0:USTF0",1751647112192,1.0604688,107800.0,107790.0,1.42686928]
["bitfinex-derivatives","BTCF0:USTF0",1751647112594,0.875,107800.0,107790.0,1.42686928]
["bitfinex-derivatives","BTCF0:USTF0",1751647112793,1.0601088,107800.0,107790.0,0.99760683]
["bitfinex-derivatives","BTCF0:USTF0",1751647112993,1.0601088,107800.0,107790.0,1.44604352]
["bitfinex-derivatives","BTCF0:USTF0",1751647114199,1.0932088,107800.0,107790.0,0.69510683]
["bitfinex-derivatives","BTCF0:USTF0",1751647114402,1.1544088,107800.0,107790.0,0.69510683]
["bitfinex-derivatives","BTCF0:USTF0",1751647114702,1.5044088,107800.0,107790.0,0.50962093]
["bitfinex-derivatives","BTCF0:USTF0",1751647114902,1.5044088,107800.0,107790.0,0.44962093]
["bitfinex-derivatives","BTCF0:USTF0",1751647115389,1.5044088,107800.0,107790.0,0.44447212]
["bitfinex-derivatives","BTCF0:USTF0",1751647115594,1.5044088,107800.0,107790.0,0.39447212]
["bitfinex-derivatives","BTCF0:USTF0",1751647115795,1.1541288,107800.0,107790.0,0.57995802]
["bitfinex-derivatives","BTCF0:USTF0",1751647115996,1.5241288,107800.0,107790.0,0.57995802]
["bitfinex-derivatives","BTCF0:USTF0",1751647116303,1.5238888,107800.0,107790.0,0.39447212]
["bitfinex-derivatives","BTCF0:USTF0",1751647116698,1.5238888,107800.0,107790.0,0.43044669]
["bitfinex-derivatives","BTCF0:USTF0",1751647119298,1.5238888,107800.0,107790.0,0.06964669]
["bitfinex-derivatives","BTCF0:USTF0",1751647119599,0.6567688,107800.0,107790.0,0.06964878]
["bitfinex-derivatives","BTCF0:USTF0",1751647119800,1.5230088,107800.0,107790.0,0.06964878]
["bitfinex-derivatives","BTCF0:USTF0",1751647121100,2.15698149,107800.0,107790.0,0.10668952]
["bitfinex-derivatives","BTCF0:USTF0",1751647121296,2.15698149,107800.0,107790.0,0.05154071]
["bitfinex-derivatives","BTCF0:USTF0",1751647122600,2.15698149,107800.0,107790.0,0.05178894]
["bitfinex-derivatives","BTCF0:USTF0",1751647122800,1.7085448,107800.0,107790.0,0.05203717]
["bitfinex-derivatives","BTCF0:USTF0",1751647124607,1.5230088,107800.0,107790.0,0.05203717]
["bitfinex-derivatives","BTCF0:USTF0",1751647125111,1.97144549,107800.0,107790.0,0.05203717]
["bitfinex-derivatives","BTCF0:USTF0",1751647125410,2.15698149,107800.0,107790.0,0.05203717]
["bitfinex-derivatives","BTCF0:USTF0",1751647125615,1.5230088,107800.0,107790.0,0.05203756]
["bitfinex-derivatives","BTCF0:USTF0",1751647125814,1.97144549,107800.0,107790.0,0.05203756]
["bitfinex-derivatives","BTCF0:USTF0",1751647126505,1.97144549,107800.0,107790.0,0.01499682]
["bitfinex-derivatives","BTCF0:USTF0",1751647127811,1.5230088,107800.0,107790.0,0.01499682]
["bitfinex-derivatives","BTCF0:USTF0",1751647128011,1.97144549,107800.0,107790.0,0.01499682]
["bitfinex-derivatives","BTCF0:USTF0",1751647128814,1.97144549,107800.0,107790.0,0.01489903]
["bitfinex-derivatives","BTCF0:USTF0",1751647130210,1.97144549,107800.0,107790.0,0.01489847]
["bitfinex-derivatives","BTCF0:USTF0",1751647130916,1.98053886,107800.0,107790.0,0.01489847]
["bitfinex-derivatives","BTCF0:USTF0",1751647131717,1.53210217,107800.0,107790.0,0.01489847]
["bitfinex-derivatives","BTCF0:USTF0",1751647131914,1.98053886,107800.0,107790.0,0.01491845]
["bitfinex-derivatives","BTCF0:USTF0",1751647132514,1.98053886,107800.0,107790.0,0.03400263]
["bitfinex-derivatives","BTCF0:USTF0",1751647133118,1.98053886,107800.0,107790.0,0.01491845]
["bitfinex-derivatives","BTCF0:USTF0",1751647133418,1.99785006,107800.0,107790.0,0.01491845]
["bitfinex-derivatives","BTCF0:USTF0",1751647134816,0.185486,107790.0,107780.0,0.45334888]
["bitfinex-derivatives","BTCF0:USTF0",1751647135010,1.06752269,107790.0,107780.0,0.05153803]
["bitfinex-derivatives","BTCF0:USTF0",1751647136322,0.1855032,107780.0,107770.0,0.39783867]
["bitfinex-derivatives","BTCF0:USTF0",1751647136522,2.16513989,107780.0,107770.0,0.39783867]
["bitfinex-derivatives","BTCF0:USTF0",1751647137814,2.16513989,107780.0,107770.0,0.39883867]
["bitfinex-derivatives","BTCF0:USTF0",1751647138017,1.7167032,107780.0,107770.0,0.39883867]
["bitfinex-derivatives","BTCF0:USTF0",1751647139619,1.7167032,107780.0,107770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751647143022,0.1855376,107760.0,107750.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1751647143228,1.39728265,107760.0,107750.0,0.65998302]
["bitfinex-derivatives","BTCF0:USTF0",1751647144426,1.39728265,107760.0,107750.0,0.66698302]
["bitfinex-derivatives","BTCF0:USTF0",1751647144631,1.39728265,107760.0,107750.0,0.48142822]
["bitfinex-derivatives","BTCF0:USTF0",1751647145014,1.39728265,107760.0,107750.0,0.46142822]
["bitfinex-derivatives","BTCF0:USTF0",1751647145836,1.49358265,107760.0,107750.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1751647146135,1.49358265,107760.0,107750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751647146542,1.94201934,107760.0,107750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751647146841,1.49358265,107760.0,107750.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1751647147040,1.56875015,107760.0,107750.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1751647147236,1.56875015,107760.0,107750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751647147441,2.01718684,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751647147640,2.02653087,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751647147836,1.93638719,107760.0,107750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751647148237,1.93638719,107760.0,107750.0,0.021506]
["bitfinex-derivatives","BTCF0:USTF0",1751647149546,1.56875015,107760.0,107750.0,0.021506]
["bitfinex-derivatives","BTCF0:USTF0",1751647149743,0.63869015,107760.0,107750.0,0.94615381]
["bitfinex-derivatives","BTCF0:USTF0",1751647149943,1.71357015,107760.0,107750.0,0.80609901]
["bitfinex-derivatives","BTCF0:USTF0",1751647151239,1.71357015,107760.0,107750.0,0.99165381]
["bitfinex-derivatives","BTCF0:USTF0",1751647151441,1.71357015,107760.0,107750.0,1.12165381]
["bitfinex-derivatives","BTCF0:USTF0",1751647155236,1.7359935,107760.0,107750.0,0.7633608]
["bitfinex-derivatives","BTCF0:USTF0",1751647155442,1.7359935,107760.0,107750.0,1.12165381]
["bitfinex-derivatives","BTCF0:USTF0",1751647155641,1.7359935,107760.0,107750.0,0.93609901]
["bitfinex-derivatives","BTCF0:USTF0",1751647155841,1.7359935,107760.0,107750.0,1.12165381]
["bitfinex-derivatives","BTCF0:USTF0",1751647156235,1.7359935,107760.0,107750.0,0.7633608]
["bitfinex-derivatives","BTCF0:USTF0",1751647156435,1.7359935,107760.0,107750.0,1.12165381]
["bitfinex-derivatives","BTCF0:USTF0",1751647156642,2.09428651,107760.0,107750.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1751647156945,2.12478651,107760.0,107750.0,0.415506]
["bitfinex-derivatives","BTCF0:USTF0",1751647157145,2.15648651,107760.0,107750.0,0.415506]
["bitfinex-derivatives","BTCF0:USTF0",1751647157947,1.7664935,107760.0,107750.0,0.415506]
["bitfinex-derivatives","BTCF0:USTF0",1751647158147,1.7664935,107760.0,107750.0,0.448706]
["bitfinex-derivatives","BTCF0:USTF0",1751647158348,0.6305135,107760.0,107750.0,0.99255381]
["bitfinex-derivatives","BTCF0:USTF0",1751647158551,1.7359135,107760.0,107750.0,0.99255381]
["bitfinex-derivatives","BTCF0:USTF0",1751647158848,1.71349015,107760.0,107750.0,0.99255381]
["bitfinex-derivatives","BTCF0:USTF0",1751647159045,1.40591744,107760.0,107750.0,1.27255381]
["bitfinex-derivatives","BTCF0:USTF0",1751647159348,1.16487744,107760.0,107750.0,1.27255381]
["bitfinex-derivatives","BTCF0:USTF0",1751647159852,1.14245015,107760.0,107750.0,1.27255381]
["bitfinex-derivatives","BTCF0:USTF0",1751647162048,0.27809015,107760.0,107750.0,1.27255381]
["bitfinex-derivatives","BTCF0:USTF0",1751647162250,1.16481962,107760.0,107750.0,1.27255381]
["bitfinex-derivatives","BTCF0:USTF0",1751647162552,0.88166505,107760.0,107750.0,1.68637615]
["bitfinex-derivatives","BTCF0:USTF0",1751647162746,0.88166505,107760.0,107750.0,1.32808314]
["bitfinex-derivatives","BTCF0:USTF0",1751647162950,0.88166505,107760.0,107750.0,1.32807982]
["bitfinex-derivatives","BTCF0:USTF0",1751647162951,1.06720265,107760.0,107750.0,1.32807982]
["bitfinex-derivatives","BTCF0:USTF0",1751647163949,1.06720265,107760.0,107750.0,0.96978681]
["bitfinex-derivatives","BTCF0:USTF0",1751647164143,1.06720265,107760.0,107750.0,1.32807982]
["bitfinex-derivatives","BTCF0:USTF0",1751647164353,1.06720265,107760.0,107750.0,1.27255049]
["bitfinex-derivatives","BTCF0:USTF0",1751647165051,1.06720265,107760.0,107750.0,1.3280905]
["bitfinex-derivatives","BTCF0:USTF0",1751647166356,1.38720265,107760.0,107750.0,1.0980905]
["bitfinex-derivatives","BTCF0:USTF0",1751647167351,1.42020265,107760.0,107750.0,0.9125357]
["bitfinex-derivatives","BTCF0:USTF0",1751647167553,1.42020265,107760.0,107750.0,1.0980905]
["bitfinex-derivatives","BTCF0:USTF0",1751647167854,1.45230265,107760.0,107750.0,0.73979749]
["bitfinex-derivatives","BTCF0:USTF0",1751647168553,1.06720265,107760.0,107750.0,0.46550268]
["bitfinex-derivatives","BTCF0:USTF0",1751647168764,1.96173715,107760.0,107750.0,0.43787873]
["bitfinex-derivatives","BTCF0:USTF0",1751647169352,1.96173715,107760.0,107750.0,0.02150268]
["bitfinex-derivatives","BTCF0:USTF0",1751647169353,1.98401643,107760.0,107750.0,0.02150268]
["bitfinex-derivatives","BTCF0:USTF0",1751647169547,2.4202879,107760.0,107750.0,0.02150268]
["bitfinex-derivatives","BTCF0:USTF0",1751647169852,2.4202879,107760.0,107750.0,0.01950658]
["bitfinex-derivatives","BTCF0:USTF0",1751647170053,2.4202879,107760.0,107750.0,0.02050658]
["bitfinex-derivatives","BTCF0:USTF0",1751647170251,2.4202879,107760.0,107750.0,0.0205066]
["bitfinex-derivatives","BTCF0:USTF0",1751647170654,1.9725534,107760.0,107750.0,0.0195066]
["bitfinex-derivatives","BTCF0:USTF0",1751647170854,2.4202879,107760.0,107750.0,0.0195066]
["bitfinex-derivatives","BTCF0:USTF0",1751647171249,2.4202879,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647171757,0.1855724,107740.0,107730.0,0.41637605]
["bitfinex-derivatives","BTCF0:USTF0",1751647172051,1.4378524,107740.0,107730.0,0.41637605]
["bitfinex-derivatives","BTCF0:USTF0",1751647172257,1.5343524,107740.0,107730.0,0.41637605]
["bitfinex-derivatives","BTCF0:USTF0",1751647172843,1.5343524,107740.0,107730.0,0.60196515]
["bitfinex-derivatives","BTCF0:USTF0",1751647173044,1.5343524,107740.0,107730.0,0.60396515]
["bitfinex-derivatives","BTCF0:USTF0",1751647173352,1.5343524,107740.0,107730.0,0.41837605]
["bitfinex-derivatives","BTCF0:USTF0",1751647174257,1.5343524,107740.0,107730.0,0.42037605]
["bitfinex-derivatives","BTCF0:USTF0",1751647175351,1.5017524,107740.0,107730.0,0.42037605]
["bitfinex-derivatives","BTCF0:USTF0",1751647175656,1.5017524,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647175657,1.5318524,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647175865,1.55411449,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647176360,1.5318524,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647178252,2.00209919,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647178453,1.5318524,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647178760,1.9795869,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647179855,2.00209326,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647180054,1.9795869,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647180257,2.00209673,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647182261,1.98901425,107740.0,107730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751647182659,2.34981425,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647182961,2.01151088,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647183257,1.98901425,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647183465,2.0122145,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647184156,2.3730145,107740.0,107730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647184553,0.1856063,107720.0,107710.0,0.39505675]
["bitfinex-derivatives","BTCF0:USTF0",1751647184758,2.14161937,107720.0,107710.0,0.36265675]
["bitfinex-derivatives","BTCF0:USTF0",1751647184961,2.23691937,107720.0,107710.0,0.36265675]
["bitfinex-derivatives","BTCF0:USTF0",1751647185767,1.78918487,107720.0,107710.0,0.36265675]
["bitfinex-derivatives","BTCF0:USTF0",1751647186457,1.78918487,107720.0,107710.0,0.36365675]
["bitfinex-derivatives","BTCF0:USTF0",1751647187560,0.67842487,107720.0,107710.0,0.36365675]
["bitfinex-derivatives","BTCF0:USTF0",1751647187766,0.67842487,107720.0,107710.0,0.99701475]
["bitfinex-derivatives","BTCF0:USTF0",1751647187767,1.69316487,107720.0,107710.0,0.99701475]
["bitfinex-derivatives","BTCF0:USTF0",1751647187966,1.69436487,107720.0,107710.0,1.08141475]
["bitfinex-derivatives","BTCF0:USTF0",1751647188264,1.31436487,107720.0,107710.0,0.63368025]
["bitfinex-derivatives","BTCF0:USTF0",1751647188466,1.31436487,107720.0,107710.0,1.08141475]
["bitfinex-derivatives","BTCF0:USTF0",1751647188858,1.31436487,107720.0,107710.0,0.63368025]
["bitfinex-derivatives","BTCF0:USTF0",1751647189059,1.31436487,107720.0,107710.0,1.08141475]
["bitfinex-derivatives","BTCF0:USTF0",1751647189368,1.07200477,107720.0,107710.0,1.39141475]
["bitfinex-derivatives","BTCF0:USTF0",1751647189563,0.88603857,107720.0,107710.0,1.39141475]
["bitfinex-derivatives","BTCF0:USTF0",1751647189759,1.07164477,107720.0,107710.0,1.31638044]
["bitfinex-derivatives","BTCF0:USTF0",1751647189960,1.07164477,107720.0,107710.0,0.9580316]
["bitfinex-derivatives","BTCF0:USTF0",1751647190266,1.07164477,107720.0,107710.0,1.31638044]
["bitfinex-derivatives","BTCF0:USTF0",1751647190767,1.07148487,107720.0,107710.0,1.31638044]
["bitfinex-derivatives","BTCF0:USTF0",1751647191369,0.20312487,107720.0,107710.0,1.31638044]
["bitfinex-derivatives","BTCF0:USTF0",1751647191666,1.07124487,107720.0,107710.0,1.31638044]
["bitfinex-derivatives","BTCF0:USTF0",1751647193768,0.20312487,107720.0,107710.0,1.31638044]
["bitfinex-derivatives","BTCF0:USTF0",1751647193965,1.07076487,107720.0,107710.0,1.31638044]
["bitfinex-derivatives","BTCF0:USTF0",1751647194166,1.07072487,107720.0,107710.0,1.31638044]
["bitfinex-derivatives","BTCF0:USTF0",1751647195062,1.07072487,107720.0,107710.0,1.33563216]
["bitfinex-derivatives","BTCF0:USTF0",1751647195469,1.07072487,107720.0,107710.0,1.13563216]
["bitfinex-derivatives","BTCF0:USTF0",1751647196570,1.09417974,107720.0,107710.0,1.13563216]
["bitfinex-derivatives","BTCF0:USTF0",1751647197458,1.09417974,107720.0,107710.0,0.95000866]
["bitfinex-derivatives","BTCF0:USTF0",1751647197664,1.09417974,107720.0,107710.0,1.13563216]
["bitfinex-derivatives","BTCF0:USTF0",1751647198269,1.09417974,107720.0,107710.0,0.77728332]
["bitfinex-derivatives","BTCF0:USTF0",1751647198470,1.09317974,107720.0,107710.0,1.29563216]
["bitfinex-derivatives","BTCF0:USTF0",1751647198971,0.22657974,107720.0,107710.0,1.29563216]
["bitfinex-derivatives","BTCF0:USTF0",1751647199270,1.09293974,107720.0,107710.0,1.29563216]
["bitfinex-derivatives","BTCF0:USTF0",1751647201275,1.06948487,107720.0,107710.0,1.29563216]
["bitfinex-derivatives","BTCF0:USTF0",1751647201570,1.09297935,107720.0,107710.0,1.29563216]
["bitfinex-derivatives","BTCF0:USTF0",1751647202667,1.09297935,107720.0,107710.0,1.11000866]
["bitfinex-derivatives","BTCF0:USTF0",1751647202867,1.47297935,107720.0,107710.0,0.49165982]
["bitfinex-derivatives","BTCF0:USTF0",1751647203071,1.50587935,107720.0,107710.0,0.67726114]
["bitfinex-derivatives","BTCF0:USTF0",1751647203768,1.47297935,107720.0,107710.0,0.45973714]
["bitfinex-derivatives","BTCF0:USTF0",1751647203966,1.86422819,107720.0,107710.0,0.42973714]
["bitfinex-derivatives","BTCF0:USTF0",1751647204162,1.92622819,107720.0,107710.0,0.42973714]
["bitfinex-derivatives","BTCF0:USTF0",1751647204362,1.56787935,107720.0,107710.0,0.39723714]
["bitfinex-derivatives","BTCF0:USTF0",1751647205273,1.92622819,107720.0,107710.0,0.39723714]
["bitfinex-derivatives","BTCF0:USTF0",1751647206071,1.92622819,107720.0,107710.0,0.3974182]
["bitfinex-derivatives","BTCF0:USTF0",1751647206674,1.90273371,107720.0,107710.0,0.3974182]
["bitfinex-derivatives","BTCF0:USTF0",1751647207370,1.92625817,107720.0,107710.0,0.0366182]
["bitfinex-derivatives","BTCF0:USTF0",1751647208379,1.92625817,107720.0,107710.0,0.01736648]
["bitfinex-derivatives","BTCF0:USTF0",1751647208774,0.1856579,107690.0,107680.0,0.4988391]
["bitfinex-derivatives","BTCF0:USTF0",1751647208973,1.73759379,107690.0,107680.0,0.37457998]
["bitfinex-derivatives","BTCF0:USTF0",1751647209169,1.83629379,107690.0,107680.0,0.37457998]
["bitfinex-derivatives","BTCF0:USTF0",1751647209570,1.85980022,107690.0,107680.0,0.37457998]
["bitfinex-derivatives","BTCF0:USTF0",1751647209878,1.50145138,107690.0,107680.0,0.37457998]
["bitfinex-derivatives","BTCF0:USTF0",1751647210080,1.54145138,107690.0,107680.0,0.37857998]
["bitfinex-derivatives","BTCF0:USTF0",1751647210271,1.54145138,107690.0,107680.0,0.37957998]
["bitfinex-derivatives","BTCF0:USTF0",1751647210471,1.51794495,107690.0,107680.0,0.37957998]
["bitfinex-derivatives","BTCF0:USTF0",1751647210671,1.90004495,107690.0,107680.0,0.37557998]
["bitfinex-derivatives","BTCF0:USTF0",1751647210872,1.90004495,107690.0,107680.0,0.37657998]
["bitfinex-derivatives","BTCF0:USTF0",1751647211878,2.26084495,107690.0,107680.0,0.01577998]
["bitfinex-derivatives","BTCF0:USTF0",1751647212380,2.26084495,107690.0,107680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647212772,0.1856757,107680.0,107670.0,0.36265744]
["bitfinex-derivatives","BTCF0:USTF0",1751647212977,0.96762454,107680.0,107670.0,0.36265744]
["bitfinex-derivatives","BTCF0:USTF0",1751647213882,0.96762454,107680.0,107670.0,0.36365744]
["bitfinex-derivatives","BTCF0:USTF0",1751647214283,0.96762454,107680.0,107670.0,0.36465744]
["bitfinex-derivatives","BTCF0:USTF0",1751647217181,0.96762454,107680.0,107670.0,0.00385744]
["bitfinex-derivatives","BTCF0:USTF0",1751647217676,1.04319788,107680.0,107670.0,0.00385744]
["bitfinex-derivatives","BTCF0:USTF0",1751647218083,0.1857097,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751647218285,1.4209897,107660.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751647218475,1.4848897,107660.0,107650.0,0.5465269]
["bitfinex-derivatives","BTCF0:USTF0",1751647219181,1.1148897,107660.0,107650.0,0.5965269]
["bitfinex-derivatives","BTCF0:USTF0",1751647219382,1.0827697,107660.0,107650.0,0.95487574]
["bitfinex-derivatives","BTCF0:USTF0",1751647219582,1.0510697,107660.0,107650.0,1.21507574]
["bitfinex-derivatives","BTCF0:USTF0",1751647219975,1.0827697,107660.0,107650.0,1.21507574]
["bitfinex-derivatives","BTCF0:USTF0",1751647220582,1.0837697,107660.0,107650.0,1.21507574]
["bitfinex-derivatives","BTCF0:USTF0",1751647221172,1.0837697,107660.0,107650.0,0.8567269]
["bitfinex-derivatives","BTCF0:USTF0",1751647221377,1.0837697,107660.0,107650.0,1.21507574]
["bitfinex-derivatives","BTCF0:USTF0",1751647223281,1.4537697,107660.0,107650.0,0.83934884]
["bitfinex-derivatives","BTCF0:USTF0",1751647223486,1.4859697,107660.0,107650.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1751647223682,1.4537697,107660.0,107650.0,0.6667266]
["bitfinex-derivatives","BTCF0:USTF0",1751647223882,1.4537697,107660.0,107650.0,0.83934884]
["bitfinex-derivatives","BTCF0:USTF0",1751647224288,1.4859697,107660.0,107650.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1751647224786,1.4859697,107660.0,107650.0,0.6667266]
["bitfinex-derivatives","BTCF0:USTF0",1751647224986,1.1159697,107660.0,107650.0,0.6667266]
["bitfinex-derivatives","BTCF0:USTF0",1751647225188,1.4559697,107660.0,107650.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1751647225986,1.1159697,107660.0,107650.0,0.83934884]
["bitfinex-derivatives","BTCF0:USTF0",1751647226188,1.1159697,107660.0,107650.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1751647226388,1.1159697,107660.0,107650.0,0.68106188]
["bitfinex-derivatives","BTCF0:USTF0",1751647226990,1.1159697,107660.0,107650.0,0.6667266]
["bitfinex-derivatives","BTCF0:USTF0",1751647227185,1.1159697,107660.0,107650.0,0.69556598]
["bitfinex-derivatives","BTCF0:USTF0",1751647228392,1.4759697,107660.0,107650.0,0.50983357]
["bitfinex-derivatives","BTCF0:USTF0",1751647228583,1.4759697,107660.0,107650.0,0.74798241]
["bitfinex-derivatives","BTCF0:USTF0",1751647228786,1.4759697,107660.0,107650.0,0.38963357]
["bitfinex-derivatives","BTCF0:USTF0",1751647230289,1.1159697,107660.0,107650.0,0.38963357]
["bitfinex-derivatives","BTCF0:USTF0",1751647230485,1.85431854,107660.0,107650.0,0.38963357]
["bitfinex-derivatives","BTCF0:USTF0",1751647230686,1.4959697,107660.0,107650.0,0.38963357]
["bitfinex-derivatives","BTCF0:USTF0",1751647230889,1.85431854,107660.0,107650.0,0.02883357]
["bitfinex-derivatives","BTCF0:USTF0",1751647231491,1.86343757,107660.0,107650.0,0.02883357]
["bitfinex-derivatives","BTCF0:USTF0",1751647231698,2.22423757,107660.0,107650.0,0.02883357]
["bitfinex-derivatives","BTCF0:USTF0",1751647232592,2.24747937,107660.0,107650.0,0.02883357]
["bitfinex-derivatives","BTCF0:USTF0",1751647232991,2.24847937,107660.0,107650.0,0.02883357]
["bitfinex-derivatives","BTCF0:USTF0",1751647233298,2.25147937,107660.0,107650.0,0.02883591]
["bitfinex-derivatives","BTCF0:USTF0",1751647234098,0.1857266,107650.0,107640.0,0.5786429]
["bitfinex-derivatives","BTCF0:USTF0",1751647234300,0.87506836,107650.0,107640.0,0.60619449]
["bitfinex-derivatives","BTCF0:USTF0",1751647234601,0.87506836,107650.0,107640.0,0.42045159]
["bitfinex-derivatives","BTCF0:USTF0",1751647234795,0.93746836,107650.0,107640.0,0.38835159]
["bitfinex-derivatives","BTCF0:USTF0",1751647234994,0.97066836,107650.0,107640.0,0.38835159]
["bitfinex-derivatives","BTCF0:USTF0",1751647235395,0.97166836,107650.0,107640.0,0.38835159]
["bitfinex-derivatives","BTCF0:USTF0",1751647235796,0.1857444,107640.0,107630.0,0.03395813]
["bitfinex-derivatives","BTCF0:USTF0",1751647235998,2.05092527,107640.0,107630.0,0.39475813]
["bitfinex-derivatives","BTCF0:USTF0",1751647236198,2.05092527,107640.0,107630.0,0.36265813]
["bitfinex-derivatives","BTCF0:USTF0",1751647236399,2.05142173,107640.0,107630.0,0.36265813]
["bitfinex-derivatives","BTCF0:USTF0",1751647237704,2.07469977,107640.0,107630.0,0.36265813]
["bitfinex-derivatives","BTCF0:USTF0",1751647237896,2.43549977,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751647238299,0.185761,107630.0,107620.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1751647238506,0.97198003,107630.0,107620.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1751647238707,0.97198003,107630.0,107620.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751647238899,0.97247649,107630.0,107620.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751647239806,0.97347649,107630.0,107620.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1751647240005,0.97347649,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751647242107,0.61512765,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751647242502,0.97347649,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751647243303,0.9502063,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751647245100,0.97291317,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751647245502,1.14795217,107630.0,107600.0,0.37004257]
["bitfinex-derivatives","BTCF0:USTF0",1751647245706,0.5465963,107610.0,107600.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1751647246011,0.55629276,107610.0,107600.0,0.45984884]
["bitfinex-derivatives","BTCF0:USTF0",1751647246212,0.79773276,107610.0,107600.0,0.45984884]
["bitfinex-derivatives","BTCF0:USTF0",1751647246413,0.79773276,107610.0,107600.0,0.64566164]
["bitfinex-derivatives","BTCF0:USTF0",1751647246913,0.79773276,107610.0,107600.0,0.46084884]
["bitfinex-derivatives","BTCF0:USTF0",1751647247111,0.79773276,107610.0,107600.0,0.46184884]
["bitfinex-derivatives","BTCF0:USTF0",1751647247307,0.79773276,107610.0,107600.0,0.64766164]
["bitfinex-derivatives","BTCF0:USTF0",1751647247716,0.79773276,107610.0,107600.0,0.79766164]
["bitfinex-derivatives","BTCF0:USTF0",1751647248303,0.55629276,107610.0,107600.0,0.79766164]
["bitfinex-derivatives","BTCF0:USTF0",1751647248707,1.42181276,107610.0,107600.0,0.79766164]
["bitfinex-derivatives","BTCF0:USTF0",1751647250207,1.49463881,107610.0,107600.0,0.79766164]
["bitfinex-derivatives","BTCF0:USTF0",1751647250505,1.49471881,107610.0,107600.0,0.61184884]
["bitfinex-derivatives","BTCF0:USTF0",1751647251416,1.85306765,107610.0,107600.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1751647251717,1.94886765,107610.0,107600.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1751647252112,1.94886765,107610.0,107600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751647252318,1.91606765,107610.0,107600.0,0.1868128]
["bitfinex-derivatives","BTCF0:USTF0",1751647252518,1.55871881,107610.0,107600.0,0.60836164]
["bitfinex-derivatives","BTCF0:USTF0",1751647252819,1.55871881,107610.0,107600.0,0.42254884]
["bitfinex-derivatives","BTCF0:USTF0",1751647253320,1.55871881,107610.0,107600.0,0.60736164]
["bitfinex-derivatives","BTCF0:USTF0",1751647253817,1.55871881,107610.0,107600.0,0.42154884]
["bitfinex-derivatives","BTCF0:USTF0",1751647254215,1.55871881,107610.0,107600.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751647260118,0.26011881,107610.0,107600.0,0.65736164]
["bitfinex-derivatives","BTCF0:USTF0",1751647260324,1.46563881,107610.0,107600.0,1.05234884]
["bitfinex-derivatives","BTCF0:USTF0",1751647260526,1.46563881,107610.0,107600.0,1.23816164]
["bitfinex-derivatives","BTCF0:USTF0",1751647261218,1.12563881,107610.0,107600.0,1.23816164]
["bitfinex-derivatives","BTCF0:USTF0",1751647261416,0.26011881,107610.0,107600.0,1.23816164]
["bitfinex-derivatives","BTCF0:USTF0",1751647261611,1.12563881,107610.0,107600.0,1.23816164]
["bitfinex-derivatives","BTCF0:USTF0",1751647262221,0.07432251,107610.0,107600.0,1.23816164]
["bitfinex-derivatives","BTCF0:USTF0",1751647262421,0.93984251,107610.0,107600.0,1.23816164]
["bitfinex-derivatives","BTCF0:USTF0",1751647262620,0.5200922,107630.0,107620.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1751647262917,1.77475281,107630.0,107620.0,0.54412714]
["bitfinex-derivatives","BTCF0:USTF0",1751647263123,1.82475281,107630.0,107620.0,0.62253935]
["bitfinex-derivatives","BTCF0:USTF0",1751647263316,1.45475281,107630.0,107620.0,0.62253935]
["bitfinex-derivatives","BTCF0:USTF0",1751647263526,1.76471281,107630.0,107620.0,0.62253935]
["bitfinex-derivatives","BTCF0:USTF0",1751647263713,1.83771281,107630.0,107620.0,0.62253935]
["bitfinex-derivatives","BTCF0:USTF0",1751647263920,1.83771281,107630.0,107620.0,0.48676105]
["bitfinex-derivatives","BTCF0:USTF0",1751647264121,1.83771281,107630.0,107620.0,0.67253925]
["bitfinex-derivatives","BTCF0:USTF0",1751647264122,1.83767281,107630.0,107620.0,0.67253925]
["bitfinex-derivatives","BTCF0:USTF0",1751647264319,1.91158171,107630.0,107620.0,0.67253925]
["bitfinex-derivatives","BTCF0:USTF0",1751647264632,1.91158171,107630.0,107620.0,0.48676105]
["bitfinex-derivatives","BTCF0:USTF0",1751647264829,1.84558171,107630.0,107620.0,0.67253935]
["bitfinex-derivatives","BTCF0:USTF0",1751647265027,1.86558171,107630.0,107620.0,0.67253935]
["bitfinex-derivatives","BTCF0:USTF0",1751647265527,1.86558171,107630.0,107620.0,0.43676105]
["bitfinex-derivatives","BTCF0:USTF0",1751647265728,1.86558171,107630.0,107620.0,0.62200799]
["bitfinex-derivatives","BTCF0:USTF0",1751647266226,1.53558171,107630.0,107620.0,0.66200799]
["bitfinex-derivatives","BTCF0:USTF0",1751647266426,1.91558171,107630.0,107620.0,0.66200799]
["bitfinex-derivatives","BTCF0:USTF0",1751647266621,1.85558171,107630.0,107620.0,0.66200799]
["bitfinex-derivatives","BTCF0:USTF0",1751647266932,1.85558171,107630.0,107620.0,0.43622969]
["bitfinex-derivatives","BTCF0:USTF0",1751647267131,1.85558171,107630.0,107620.0,0.62200799]
["bitfinex-derivatives","BTCF0:USTF0",1751647267333,1.87345148,107630.0,107620.0,0.62200799]
["bitfinex-derivatives","BTCF0:USTF0",1751647267531,1.55345148,107630.0,107620.0,0.64200799]
["bitfinex-derivatives","BTCF0:USTF0",1751647267829,0.09881867,107630.0,107620.0,1.34453919]
["bitfinex-derivatives","BTCF0:USTF0",1751647268038,0.96417867,107630.0,107620.0,1.34453919]
["bitfinex-derivatives","BTCF0:USTF0",1751647268530,0.96417867,107630.0,107620.0,1.35905951]
["bitfinex-derivatives","BTCF0:USTF0",1751647268734,0.96417867,107630.0,107620.0,1.35905947]
["bitfinex-derivatives","BTCF0:USTF0",1751647269027,0.2786079,107650.0,107640.0,0.1857438]
["bitfinex-derivatives","BTCF0:USTF0",1751647269234,1.4210996,107650.0,107640.0,0.90599131]
["bitfinex-derivatives","BTCF0:USTF0",1751647269436,1.4210996,107650.0,107640.0,0.96734015]
["bitfinex-derivatives","BTCF0:USTF0",1751647269833,1.3710996,107650.0,107640.0,1.27253098]
["bitfinex-derivatives","BTCF0:USTF0",1751647270236,1.38851747,107650.0,107640.0,1.27253098]
["bitfinex-derivatives","BTCF0:USTF0",1751647270435,1.39051747,107650.0,107640.0,1.27253098]
["bitfinex-derivatives","BTCF0:USTF0",1751647270643,1.39051747,107650.0,107640.0,0.91173098]
["bitfinex-derivatives","BTCF0:USTF0",1751647270839,1.41308106,107650.0,107640.0,0.64241292]
["bitfinex-derivatives","BTCF0:USTF0",1751647271035,1.39566319,107650.0,107640.0,0.07832028]
["bitfinex-derivatives","BTCF0:USTF0",1751647271241,1.42966319,107650.0,107640.0,0.07832028]
["bitfinex-derivatives","BTCF0:USTF0",1751647271434,0.95575203,107650.0,107640.0,0.07832028]
["bitfinex-derivatives","BTCF0:USTF0",1751647271634,2.06239203,107650.0,107640.0,0.28406408]
["bitfinex-derivatives","BTCF0:USTF0",1751647272037,1.70404319,107650.0,107640.0,0.28406408]
["bitfinex-derivatives","BTCF0:USTF0",1751647272434,1.70404319,107650.0,107640.0,0.07832028]
["bitfinex-derivatives","BTCF0:USTF0",1751647272642,2.13570903,107650.0,107640.0,0.04532028]
["bitfinex-derivatives","BTCF0:USTF0",1751647272842,2.13570903,107650.0,107640.0,0.01452028]
["bitfinex-derivatives","BTCF0:USTF0",1751647273140,2.11314544,107650.0,107640.0,0.01452028]
["bitfinex-derivatives","BTCF0:USTF0",1751647273644,2.47394544,107650.0,107640.0,0.01452028]
["bitfinex-derivatives","BTCF0:USTF0",1751647274746,0.1857438,107640.0,107630.0,1.10500886]
["bitfinex-derivatives","BTCF0:USTF0",1751647275046,0.1857438,107640.0,107630.0,1.30941308]
["bitfinex-derivatives","BTCF0:USTF0",1751647275343,0.1857438,107640.0,107630.0,1.29500886]
["bitfinex-derivatives","BTCF0:USTF0",1751647275643,0.5257438,107640.0,107630.0,1.35061803]
["bitfinex-derivatives","BTCF0:USTF0",1751647276442,0.5257438,107640.0,107630.0,0.63960917]
["bitfinex-derivatives","BTCF0:USTF0",1751647276641,0.5257438,107640.0,107630.0,0.599761]
["bitfinex-derivatives","BTCF0:USTF0",1751647276642,0.94839264,107640.0,107630.0,0.599761]
["bitfinex-derivatives","BTCF0:USTF0",1751647276946,0.5900438,107640.0,107630.0,0.600761]
["bitfinex-derivatives","BTCF0:USTF0",1751647277135,0.5900438,107640.0,107630.0,0.45060917]
["bitfinex-derivatives","BTCF0:USTF0",1751647277343,0.5900438,107640.0,107630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751647277647,0.6203438,107640.0,107630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751647277947,0.6203438,107640.0,107630.0,0.57830984]
["bitfinex-derivatives","BTCF0:USTF0",1751647278149,0.6203438,107640.0,107630.0,0.60773747]
["bitfinex-derivatives","BTCF0:USTF0",1751647278449,0.6203438,107640.0,107630.0,0.59830984]
["bitfinex-derivatives","BTCF0:USTF0",1751647278851,0.6203438,107640.0,107630.0,0.219961]
["bitfinex-derivatives","BTCF0:USTF0",1751647279057,0.6603438,107640.0,107630.0,0.57830984]
["bitfinex-derivatives","BTCF0:USTF0",1751647279350,0.6603438,107640.0,107630.0,0.58030984]
["bitfinex-derivatives","BTCF0:USTF0",1751647282948,0.6603438,107640.0,107630.0,0.39454884]
["bitfinex-derivatives","BTCF0:USTF0",1751647283251,0.6603438,107640.0,107630.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1751647283451,0.6503438,107640.0,107630.0,0.58030984]
["bitfinex-derivatives","BTCF0:USTF0",1751647283650,0.6603438,107640.0,107630.0,0.58030984]
["bitfinex-derivatives","BTCF0:USTF0",1751647283951,0.2803438,107640.0,107630.0,0.58030984]
["bitfinex-derivatives","BTCF0:USTF0",1751647284253,0.66803364,107640.0,107630.0,0.39454884]
["bitfinex-derivatives","BTCF0:USTF0",1751647284446,1.38718248,107640.0,107630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751647284650,0.1857609,107630.0,107620.0,0.07497903]
["bitfinex-derivatives","BTCF0:USTF0",1751647284849,1.85158455,107630.0,107620.0,0.01936986]
["bitfinex-derivatives","BTCF0:USTF0",1751647285649,0.1857782,107620.0,107610.0,0.08680917]
["bitfinex-derivatives","BTCF0:USTF0",1751647285955,1.56864354,107620.0,107610.0,0.05560917]
["bitfinex-derivatives","BTCF0:USTF0",1751647286151,0.1847955,107610.0,107600.0,0.10822987]
["bitfinex-derivatives","BTCF0:USTF0",1751647286351,1.8021355,107610.0,107600.0,0.08890917]
["bitfinex-derivatives","BTCF0:USTF0",1751647286655,2.16048434,107610.0,107600.0,0.05560917]
["bitfinex-derivatives","BTCF0:USTF0",1751647287052,0.1848127,107600.0,107590.0,1.4666677]
["bitfinex-derivatives","BTCF0:USTF0",1751647287255,0.1848127,107600.0,107590.0,1.34762638]
["bitfinex-derivatives","BTCF0:USTF0",1751647287452,0.1828127,107600.0,107590.0,1.70842638]
["bitfinex-derivatives","BTCF0:USTF0",1751647287654,0.1828127,107600.0,107590.0,1.70842988]
["bitfinex-derivatives","BTCF0:USTF0",1751647287959,0.1828127,107600.0,107590.0,1.71770413]
["bitfinex-derivatives","BTCF0:USTF0",1751647288545,0.1828127,107600.0,107590.0,1.00904612]
["bitfinex-derivatives","BTCF0:USTF0",1751647288747,0.1818127,107600.0,107590.0,1.06459971]
["bitfinex-derivatives","BTCF0:USTF0",1751647288952,0.1818127,107600.0,107590.0,1.42294855]
["bitfinex-derivatives","BTCF0:USTF0",1751647288953,0.1808127,107600.0,107590.0,1.42294855]
["bitfinex-derivatives","BTCF0:USTF0",1751647289560,0.1808127,107600.0,107590.0,1.42494855]
["bitfinex-derivatives","BTCF0:USTF0",1751647290045,0.1808127,107600.0,107590.0,1.42794855]
["bitfinex-derivatives","BTCF0:USTF0",1751647290757,0.1808127,107600.0,107590.0,1.37239496]
["bitfinex-derivatives","BTCF0:USTF0",1751647292058,0.1808127,107600.0,107590.0,1.36939496]
["bitfinex-derivatives","BTCF0:USTF0",1751647292256,0.1808127,107600.0,107590.0,1.66209496]
["bitfinex-derivatives","BTCF0:USTF0",1751647292451,0.1808127,107600.0,107590.0,1.66409496]
["bitfinex-derivatives","BTCF0:USTF0",1751647293164,0.1808127,107600.0,107590.0,1.66209496]
["bitfinex-derivatives","BTCF0:USTF0",1751647293347,0.1808127,107600.0,107590.0,1.64277199]
["bitfinex-derivatives","BTCF0:USTF0",1751647293552,0.1808127,107600.0,107590.0,1.66204122]
["bitfinex-derivatives","BTCF0:USTF0",1751647293964,0.0929019,107610.0,107600.0,0.1858127]
["bitfinex-derivatives","BTCF0:USTF0",1751647294150,1.0506754,107610.0,107600.0,1.37828042]
["bitfinex-derivatives","BTCF0:USTF0",1751647294351,0.1857954,107610.0,107600.0,1.42473202]
["bitfinex-derivatives","BTCF0:USTF0",1751647294552,0.53769369,107620.0,107610.0,0.1857954]
["bitfinex-derivatives","BTCF0:USTF0",1751647294754,0.53769369,107620.0,107610.0,1.66151627]
["bitfinex-derivatives","BTCF0:USTF0",1751647294755,1.40257369,107620.0,107610.0,1.66151627]
["bitfinex-derivatives","BTCF0:USTF0",1751647295564,0.53769369,107620.0,107610.0,1.66151627]
["bitfinex-derivatives","BTCF0:USTF0",1751647295859,1.40557369,107620.0,107610.0,1.30316743]
["bitfinex-derivatives","BTCF0:USTF0",1751647296250,0.54069369,107620.0,107610.0,1.30316743]
["bitfinex-derivatives","BTCF0:USTF0",1751647296657,1.40753369,107620.0,107610.0,1.30316743]
["bitfinex-derivatives","BTCF0:USTF0",1751647296963,1.3898062,107620.0,107610.0,1.30316743]
["bitfinex-derivatives","BTCF0:USTF0",1751647297165,0.2322103,107630.0,107620.0,0.1857789]
["bitfinex-derivatives","BTCF0:USTF0",1751647297459,0.24981124,107640.0,107630.0,0.1857616]
["bitfinex-derivatives","BTCF0:USTF0",1751647297663,1.13664172,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647297859,0.22540582,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647298059,0.20337534,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647298254,1.06817534,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647299169,0.01761864,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647299370,0.88341864,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647299559,0.88337864,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647300065,0.88437864,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647300772,1.07012294,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647300968,1.45012294,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647301159,1.0525043,107640.0,107630.0,1.31483363]
["bitfinex-derivatives","BTCF0:USTF0",1751647301666,1.0515043,107640.0,107630.0,1.32401301]
["bitfinex-derivatives","BTCF0:USTF0",1751647301864,1.0505043,107640.0,107630.0,1.32501301]
["bitfinex-derivatives","BTCF0:USTF0",1751647303073,1.0505043,107640.0,107630.0,1.32500888]
["bitfinex-derivatives","BTCF0:USTF0",1751647303370,1.06799143,107640.0,107630.0,1.32500888]
["bitfinex-derivatives","BTCF0:USTF0",1751647303672,1.06799143,107640.0,107630.0,0.96666004]
["bitfinex-derivatives","BTCF0:USTF0",1751647303972,1.06799143,107640.0,107630.0,1.32500888]
["bitfinex-derivatives","BTCF0:USTF0",1751647304272,1.06799143,107640.0,107630.0,1.61970888]
["bitfinex-derivatives","BTCF0:USTF0",1751647304668,1.06799143,107640.0,107630.0,1.2497295]
["bitfinex-derivatives","BTCF0:USTF0",1751647304873,1.06799143,107640.0,107630.0,1.5468295]
["bitfinex-derivatives","BTCF0:USTF0",1751647305169,1.13319143,107640.0,107630.0,1.5468295]
["bitfinex-derivatives","BTCF0:USTF0",1751647305360,1.48329143,107640.0,107630.0,1.3468295]
["bitfinex-derivatives","BTCF0:USTF0",1751647305566,1.84164027,107640.0,107630.0,0.31021906]
["bitfinex-derivatives","BTCF0:USTF0",1751647305762,2.20244027,107640.0,107630.0,0.31021906]
["bitfinex-derivatives","BTCF0:USTF0",1751647306261,1.84409143,107640.0,107630.0,0.31002658]
["bitfinex-derivatives","BTCF0:USTF0",1751647306464,2.20244027,107640.0,107630.0,0.31002658]
["bitfinex-derivatives","BTCF0:USTF0",1751647306764,2.20344027,107640.0,107630.0,0.31002658]
["bitfinex-derivatives","BTCF0:USTF0",1751647307277,2.18595314,107640.0,107630.0,0.31002658]
["bitfinex-derivatives","BTCF0:USTF0",1751647307462,1.82515314,107640.0,107630.0,0.31002658]
["bitfinex-derivatives","BTCF0:USTF0",1751647307669,1.84272924,107640.0,107630.0,0.31002658]
["bitfinex-derivatives","BTCF0:USTF0",1751647307869,1.86483075,107640.0,107630.0,0.30902658]
["bitfinex-derivatives","BTCF0:USTF0",1751647308068,1.86583075,107640.0,107630.0,0.30902658]
["bitfinex-derivatives","BTCF0:USTF0",1751647309678,2.22663267,107640.0,107630.0,0.30902658]
["bitfinex-derivatives","BTCF0:USTF0",1751647310178,2.22663267,107640.0,107610.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1751647310179,0.278674,107620.0,107610.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1751647310479,2.53759013,107620.0,107610.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1751647310671,0.1857954,107610.0,107600.0,1.00981223]
["bitfinex-derivatives","BTCF0:USTF0",1751647310872,0.2164954,107610.0,107600.0,1.08981223]
["bitfinex-derivatives","BTCF0:USTF0",1751647311185,0.2164954,107610.0,107600.0,1.03427423]
["bitfinex-derivatives","BTCF0:USTF0",1751647311475,0.2154954,107610.0,107600.0,1.01496094]
["bitfinex-derivatives","BTCF0:USTF0",1751647311874,0.2124954,107610.0,107600.0,1.01496094]
["bitfinex-derivatives","BTCF0:USTF0",1751647312478,0.2124954,107610.0,107600.0,1.02096094]
["bitfinex-derivatives","BTCF0:USTF0",1751647312975,0.2124954,107610.0,107600.0,1.01996094]
["bitfinex-derivatives","BTCF0:USTF0",1751647314173,0.2124954,107610.0,107600.0,1.01896094]
["bitfinex-derivatives","BTCF0:USTF0",1751647317380,0.2124954,107610.0,107600.0,1.07451683]
["bitfinex-derivatives","BTCF0:USTF0",1751647318091,0.1817954,107610.0,107600.0,1.27451683]
["bitfinex-derivatives","BTCF0:USTF0",1751647318379,1.0461554,107610.0,107600.0,1.30761683]
["bitfinex-derivatives","BTCF0:USTF0",1751647318574,0.358437,107620.0,107610.0,0.1857954]
["bitfinex-derivatives","BTCF0:USTF0",1751647318779,1.189497,107620.0,107610.0,1.30240013]
["bitfinex-derivatives","BTCF0:USTF0",1751647318978,1.189497,107620.0,107610.0,1.33370013]
["bitfinex-derivatives","BTCF0:USTF0",1751647319574,1.1440487,107620.0,107610.0,1.33370013]
["bitfinex-derivatives","BTCF0:USTF0",1751647319770,0.1867929,107620.0,107610.0,1.33370013]
["bitfinex-derivatives","BTCF0:USTF0",1751647319977,0.86532,107620.0,107610.0,1.69204897]
["bitfinex-derivatives","BTCF0:USTF0",1751647320378,0.001,107620.0,107610.0,1.69204897]
["bitfinex-derivatives","BTCF0:USTF0",1751647320784,0.001,107620.0,107610.0,2.0052676]
["bitfinex-derivatives","BTCF0:USTF0",1751647320978,0.86528,107620.0,107610.0,2.0052676]
["bitfinex-derivatives","BTCF0:USTF0",1751647322185,0.86528,107620.0,107610.0,2.01978797]
["bitfinex-derivatives","BTCF0:USTF0",1751647322778,0.001,107620.0,107610.0,2.01978797]
["bitfinex-derivatives","BTCF0:USTF0",1751647322976,0.001,107620.0,107610.0,1.94571345]
["bitfinex-derivatives","BTCF0:USTF0",1751647324986,0.001,107620.0,107610.0,2.00128182]
["bitfinex-derivatives","BTCF0:USTF0",1751647327483,0.001,107620.0,107610.0,1.98676145]
["bitfinex-derivatives","BTCF0:USTF0",1751647329681,0.1867788,107620.0,107610.0,1.98676145]
["bitfinex-derivatives","BTCF0:USTF0",1751647330082,0.1867788,107620.0,107610.0,1.62841261]
["bitfinex-derivatives","BTCF0:USTF0",1751647330283,0.1867788,107620.0,107610.0,1.98676145]
["bitfinex-derivatives","BTCF0:USTF0",1751647330479,0.1867788,107620.0,107610.0,1.64273189]
["bitfinex-derivatives","BTCF0:USTF0",1751647331687,0.1867788,107620.0,107610.0,2.00108073]
["bitfinex-derivatives","BTCF0:USTF0",1751647332888,0.001,107620.0,107610.0,2.00108073]
["bitfinex-derivatives","BTCF0:USTF0",1751647333492,0.1867782,107620.0,107610.0,2.00108073]
["bitfinex-derivatives","BTCF0:USTF0",1751647333693,0.1867782,107620.0,107610.0,1.94551236]
["bitfinex-derivatives","BTCF0:USTF0",1751647334680,0.001,107620.0,107610.0,1.94551236]
["bitfinex-derivatives","BTCF0:USTF0",1751647334986,0.2036537,107630.0,107620.0,0.1857782]
["bitfinex-derivatives","BTCF0:USTF0",1751647335186,0.8817723,107630.0,107620.0,1.25244632]
["bitfinex-derivatives","BTCF0:USTF0",1751647336392,0.8817323,107630.0,107620.0,1.25244632]
["bitfinex-derivatives","BTCF0:USTF0",1751647336689,0.8837323,107630.0,107620.0,1.54714632]
["bitfinex-derivatives","BTCF0:USTF0",1751647336878,0.0198923,107630.0,107620.0,1.54714632]
["bitfinex-derivatives","BTCF0:USTF0",1751647337082,0.8837323,107630.0,107620.0,1.54714632]
["bitfinex-derivatives","BTCF0:USTF0",1751647337581,0.8857323,107630.0,107620.0,1.54714632]
["bitfinex-derivatives","BTCF0:USTF0",1751647340193,1.0714932,107630.0,107620.0,1.54714632]
["bitfinex-derivatives","BTCF0:USTF0",1751647346998,1.0714932,107630.0,107620.0,1.18879748]
["bitfinex-derivatives","BTCF0:USTF0",1751647347193,1.75984204,107630.0,107620.0,0.49479738]
["bitfinex-derivatives","BTCF0:USTF0",1751647347390,1.88146203,107630.0,107620.0,0.49479738]
["bitfinex-derivatives","BTCF0:USTF0",1751647347598,1.85594204,107630.0,107620.0,0.30901928]
["bitfinex-derivatives","BTCF0:USTF0",1751647347790,1.88146206,107630.0,107620.0,0.30901928]
["bitfinex-derivatives","BTCF0:USTF0",1751647347990,1.88146206,107630.0,107620.0,0.49479738]
["bitfinex-derivatives","BTCF0:USTF0",1751647348496,1.88146206,107630.0,107620.0,0.20009738]
["bitfinex-derivatives","BTCF0:USTF0",1751647348697,1.52311322,107630.0,107620.0,0.20009738]
["bitfinex-derivatives","BTCF0:USTF0",1751647349392,1.52311322,107630.0,107620.0,0.01431928]
["bitfinex-derivatives","BTCF0:USTF0",1751647349895,1.52311322,107630.0,107620.0,0.20009738]
["bitfinex-derivatives","BTCF0:USTF0",1751647350694,1.88146206,107630.0,107620.0,0.20009738]
["bitfinex-derivatives","BTCF0:USTF0",1751647350894,1.52311322,107630.0,107620.0,0.20009738]
["bitfinex-derivatives","BTCF0:USTF0",1751647351202,1.19311322,107630.0,107620.0,0.20009738]
["bitfinex-derivatives","BTCF0:USTF0",1751647351402,1.27311322,107630.0,107620.0,0.55844622]
["bitfinex-derivatives","BTCF0:USTF0",1751647352403,1.27311322,107630.0,107620.0,0.37266812]
["bitfinex-derivatives","BTCF0:USTF0",1751647352604,1.27311322,107630.0,107620.0,0.01431928]
["bitfinex-derivatives","BTCF0:USTF0",1751647353097,1.62146206,107630.0,107620.0,0.01431928]
["bitfinex-derivatives","BTCF0:USTF0",1751647353304,1.60356976,107630.0,107620.0,0.01431928]
["bitfinex-derivatives","BTCF0:USTF0",1751647353501,2.26436976,107630.0,107620.0,0.01431928]
["bitfinex-derivatives","BTCF0:USTF0",1751647354604,0.1857781,107620.0,107610.0,0.5465946]
["bitfinex-derivatives","BTCF0:USTF0",1751647354804,0.5965781,107620.0,107610.0,0.5465946]
["bitfinex-derivatives","BTCF0:USTF0",1751647355105,0.3265781,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751647355407,0.1857954,107610.0,107600.0,1.29255024]
["bitfinex-derivatives","BTCF0:USTF0",1751647355594,1.1454154,107610.0,107600.0,1.60255024]
["bitfinex-derivatives","BTCF0:USTF0",1751647356696,1.1454154,107610.0,107600.0,1.60355024]
["bitfinex-derivatives","BTCF0:USTF0",1751647357502,1.1454154,107610.0,107600.0,1.60555024]
["bitfinex-derivatives","BTCF0:USTF0",1751647357701,1.1454154,107610.0,107600.0,1.63695024]
["bitfinex-derivatives","BTCF0:USTF0",1751647358207,1.1153154,107610.0,107600.0,1.63695024]
["bitfinex-derivatives","BTCF0:USTF0",1751647358406,1.1153154,107610.0,107600.0,1.66855024]
["bitfinex-derivatives","BTCF0:USTF0",1751647358805,1.0823154,107610.0,107600.0,1.66855024]
["bitfinex-derivatives","BTCF0:USTF0",1751647360606,0.0304,107620.0,107610.0,0.1857954]
["bitfinex-derivatives","BTCF0:USTF0",1751647360805,0.35960367,107630.0,107620.0,0.20500765]
["bitfinex-derivatives","BTCF0:USTF0",1751647360993,0.37521543,107640.0,107620.0,0.80237839]
["bitfinex-derivatives","BTCF0:USTF0",1751647361201,0.4007179,107640.0,107630.0,0.96780974]
["bitfinex-derivatives","BTCF0:USTF0",1751647361401,1.2638779,107640.0,107630.0,1.26830974]
["bitfinex-derivatives","BTCF0:USTF0",1751647362008,1.2989779,107640.0,107630.0,1.26830974]
["bitfinex-derivatives","BTCF0:USTF0",1751647362807,1.3009779,107640.0,107630.0,1.26830974]
["bitfinex-derivatives","BTCF0:USTF0",1751647363707,1.3008579,107640.0,107630.0,1.26830974]
["bitfinex-derivatives","BTCF0:USTF0",1751647364006,0.4378179,107640.0,107630.0,1.27773571]
["bitfinex-derivatives","BTCF0:USTF0",1751647364199,1.3008579,107640.0,107630.0,1.24723571]
["bitfinex-derivatives","BTCF0:USTF0",1751647364400,1.3340579,107640.0,107630.0,1.23780974]
["bitfinex-derivatives","BTCF0:USTF0",1751647364806,1.3370579,107640.0,107630.0,1.23780974]
["bitfinex-derivatives","BTCF0:USTF0",1751647365409,1.3370579,107640.0,107630.0,1.17490974]
["bitfinex-derivatives","BTCF0:USTF0",1751647365805,0.4740179,107640.0,107630.0,1.20600974]
["bitfinex-derivatives","BTCF0:USTF0",1751647366103,1.3370579,107640.0,107630.0,1.20600974]
["bitfinex-derivatives","BTCF0:USTF0",1751647366304,1.3370579,107640.0,107630.0,1.51013664]
["bitfinex-derivatives","BTCF0:USTF0",1751647366608,1.31155543,107640.0,107630.0,1.51013664]
["bitfinex-derivatives","BTCF0:USTF0",1751647366909,1.31147543,107640.0,107630.0,1.51013664]
["bitfinex-derivatives","BTCF0:USTF0",1751647368210,1.31147543,107640.0,107630.0,1.50070974]
["bitfinex-derivatives","BTCF0:USTF0",1751647368509,1.31147543,107640.0,107630.0,1.51015304]
["bitfinex-derivatives","BTCF0:USTF0",1751647368808,1.31147543,107640.0,107630.0,1.51522996]
["bitfinex-derivatives","BTCF0:USTF0",1751647372907,1.31147543,107640.0,107630.0,1.15688112]
["bitfinex-derivatives","BTCF0:USTF0",1751647373113,1.68147543,107640.0,107630.0,1.15688112]
["bitfinex-derivatives","BTCF0:USTF0",1751647373410,1.31147543,107640.0,107630.0,1.15688112]
["bitfinex-derivatives","BTCF0:USTF0",1751647373613,1.31147543,107640.0,107630.0,1.51522996]
["bitfinex-derivatives","BTCF0:USTF0",1751647374508,1.24577543,107640.0,107630.0,1.51522996]
["bitfinex-derivatives","BTCF0:USTF0",1751647375510,1.24577543,107640.0,107630.0,1.54532996]
["bitfinex-derivatives","BTCF0:USTF0",1751647378116,1.24577543,107640.0,107630.0,1.25062996]
["bitfinex-derivatives","BTCF0:USTF0",1751647378504,1.24577543,107640.0,107630.0,1.23610974]
["bitfinex-derivatives","BTCF0:USTF0",1751647378710,1.24577543,107640.0,107630.0,1.25062996]
["bitfinex-derivatives","BTCF0:USTF0",1751647383018,0.35981333,107640.0,107630.0,1.25062996]
["bitfinex-derivatives","BTCF0:USTF0",1751647383217,1.22229333,107640.0,107630.0,1.25062996]
["bitfinex-derivatives","BTCF0:USTF0",1751647383920,1.22229333,107640.0,107630.0,1.54532996]
["bitfinex-derivatives","BTCF0:USTF0",1751647385511,1.18919333,107640.0,107630.0,1.54532996]
["bitfinex-derivatives","BTCF0:USTF0",1751647385711,0.32671333,107640.0,107630.0,1.54532996]
["bitfinex-derivatives","BTCF0:USTF0",1751647385912,1.16559573,107640.0,107630.0,1.54532996]
["bitfinex-derivatives","BTCF0:USTF0",1751647386515,1.19709573,107640.0,107630.0,1.54532996]
["bitfinex-derivatives","BTCF0:USTF0",1751647388813,1.1794553,107640.0,107630.0,1.54532996]
["bitfinex-derivatives","BTCF0:USTF0",1751647390123,1.1794553,107640.0,107630.0,1.18698112]
["bitfinex-derivatives","BTCF0:USTF0",1751647390321,1.1794553,107640.0,107630.0,1.54532996]
["bitfinex-derivatives","BTCF0:USTF0",1751647393825,1.1794553,107640.0,107630.0,1.61953236]
["bitfinex-derivatives","BTCF0:USTF0",1751647394227,1.20240655,107640.0,107630.0,1.60107606]
["bitfinex-derivatives","BTCF0:USTF0",1751647401334,1.20040655,107640.0,107630.0,1.60107606]
["bitfinex-derivatives","BTCF0:USTF0",1751647401832,1.20040655,107640.0,107630.0,1.60107584]
["bitfinex-derivatives","BTCF0:USTF0",1751647402032,1.19940655,107640.0,107630.0,1.60107584]
["bitfinex-derivatives","BTCF0:USTF0",1751647402834,1.19740655,107640.0,107630.0,1.60107584]
["bitfinex-derivatives","BTCF0:USTF0",1751647403037,1.19940655,107640.0,107630.0,1.60107584]
["bitfinex-derivatives","BTCF0:USTF0",1751647403229,1.19876655,107640.0,107630.0,1.54532974]
["bitfinex-derivatives","BTCF0:USTF0",1751647403429,1.1758153,107640.0,107630.0,1.54532974]
["bitfinex-derivatives","BTCF0:USTF0",1751647403731,1.19857228,107640.0,107630.0,1.54532974]
["bitfinex-derivatives","BTCF0:USTF0",1751647404036,1.19857228,107640.0,107630.0,1.60107413]
["bitfinex-derivatives","BTCF0:USTF0",1751647404236,1.1758153,107640.0,107630.0,1.54532974]
["bitfinex-derivatives","BTCF0:USTF0",1751647405932,1.1758153,107640.0,107630.0,1.18452974]
["bitfinex-derivatives","BTCF0:USTF0",1751647406237,1.1758153,107640.0,107630.0,1.54532974]
["bitfinex-derivatives","BTCF0:USTF0",1751647408933,1.1758153,107640.0,107630.0,1.1257809]
["bitfinex-derivatives","BTCF0:USTF0",1751647409139,1.2061153,107640.0,107630.0,1.48412974]
["bitfinex-derivatives","BTCF0:USTF0",1751647410940,1.2061153,107640.0,107630.0,1.55833214]
["bitfinex-derivatives","BTCF0:USTF0",1751647415747,1.56508902,107640.0,107630.0,1.55895702]
["bitfinex-derivatives","BTCF0:USTF0",1751647422553,1.58746696,107640.0,107630.0,1.48475462]
["bitfinex-derivatives","BTCF0:USTF0",1751647422746,1.58746696,107640.0,107630.0,1.12395462]
["bitfinex-derivatives","BTCF0:USTF0",1751647422948,2.28644068,107640.0,107630.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1751647423147,2.64724068,107640.0,107630.0,0.85395462]
["bitfinex-derivatives","BTCF0:USTF0",1751647423654,2.64724068,107640.0,107630.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1751647423853,0.1857609,107630.0,107620.0,0.54475042]
["bitfinex-derivatives","BTCF0:USTF0",1751647424056,0.27183884,107630.0,107620.0,1.47452414]
["bitfinex-derivatives","BTCF0:USTF0",1751647424358,0.27187124,107630.0,107620.0,1.53692414]
["bitfinex-derivatives","BTCF0:USTF0",1751647424555,1.0466009,107630.0,107620.0,1.53692414]
["bitfinex-derivatives","BTCF0:USTF0",1751647424756,1.0465609,107630.0,107620.0,1.54636388]
["bitfinex-derivatives","BTCF0:USTF0",1751647424952,0.8608,107630.0,107620.0,1.54636388]
["bitfinex-derivatives","BTCF0:USTF0",1751647425158,1.0465609,107630.0,107620.0,1.54636388]
["bitfinex-derivatives","BTCF0:USTF0",1751647428261,1.0465609,107630.0,107620.0,1.63066628]
["bitfinex-derivatives","BTCF0:USTF0",1751647428760,1.0475609,107630.0,107620.0,1.63066628]
["bitfinex-derivatives","BTCF0:USTF0",1751647429261,1.0475609,107630.0,107620.0,1.55646388]
["bitfinex-derivatives","BTCF0:USTF0",1751647430457,1.0475609,107630.0,107620.0,1.63066628]
["bitfinex-derivatives","BTCF0:USTF0",1751647432166,0.8618,107630.0,107620.0,1.63066628]
["bitfinex-derivatives","BTCF0:USTF0",1751647432567,0.86052,107640.0,107620.0,1.7761016]
["bitfinex-derivatives","BTCF0:USTF0",1751647432866,1.06821506,107640.0,107630.0,1.49652044]
["bitfinex-derivatives","BTCF0:USTF0",1751647433058,1.0462636,107640.0,107630.0,1.78652044]
["bitfinex-derivatives","BTCF0:USTF0",1751647434266,0.3054885,107650.0,107640.0,0.1857436]
["bitfinex-derivatives","BTCF0:USTF0",1751647434454,0.3054885,107650.0,107640.0,1.65722862]
["bitfinex-derivatives","BTCF0:USTF0",1751647435166,0.32320664,107650.0,107640.0,1.65722862]
["bitfinex-derivatives","BTCF0:USTF0",1751647435867,0.32320664,107650.0,107640.0,1.67174719]
["bitfinex-derivatives","BTCF0:USTF0",1751647436166,0.32620664,107650.0,107640.0,1.67174719]
["bitfinex-derivatives","BTCF0:USTF0",1751647437066,0.32920664,107650.0,107640.0,1.67174719]
["bitfinex-derivatives","BTCF0:USTF0",1751647438265,0.28277284,107650.0,107640.0,1.67174719]
["bitfinex-derivatives","BTCF0:USTF0",1751647439470,0.28277284,107650.0,107640.0,1.74594959]
["bitfinex-derivatives","BTCF0:USTF0",1751647440167,0.28277284,107650.0,107640.0,1.74594911]
["bitfinex-derivatives","BTCF0:USTF0",1751647440870,0.28277284,107650.0,107640.0,1.74594902]
["bitfinex-derivatives","BTCF0:USTF0",1751647444273,0.31327284,107650.0,107640.0,1.74594902]
["bitfinex-derivatives","BTCF0:USTF0",1751647446177,0.2955547,107650.0,107640.0,1.74594902]
["bitfinex-derivatives","BTCF0:USTF0",1751647446374,0.2955547,107650.0,107640.0,1.67174662]
["bitfinex-derivatives","BTCF0:USTF0",1751647448578,0.2650547,107650.0,107640.0,1.67174662]
["bitfinex-derivatives","BTCF0:USTF0",1751647449385,0.2650547,107650.0,107640.0,1.68263512]
["bitfinex-derivatives","BTCF0:USTF0",1751647451476,0.2650547,107650.0,107640.0,1.75683752]
["bitfinex-derivatives","BTCF0:USTF0",1751647452083,0.2650547,107650.0,107640.0,1.68263512]
["bitfinex-derivatives","BTCF0:USTF0",1751647452284,0.2962547,107650.0,107640.0,1.68263512]
["bitfinex-derivatives","BTCF0:USTF0",1751647452583,0.2962547,107650.0,107640.0,1.66811712]
["bitfinex-derivatives","BTCF0:USTF0",1751647452771,0.2962547,107650.0,107640.0,1.68263512]
["bitfinex-derivatives","BTCF0:USTF0",1751647453685,0.2962547,107650.0,107640.0,1.75683752]
["bitfinex-derivatives","BTCF0:USTF0",1751647455981,0.2962547,107650.0,107640.0,1.68263512]
["bitfinex-derivatives","BTCF0:USTF0",1751647457283,0.2962547,107650.0,107640.0,1.75683752]
["bitfinex-derivatives","BTCF0:USTF0",1751647461891,0.2962547,107650.0,107640.0,1.75683751]
["bitfinex-derivatives","BTCF0:USTF0",1751647464094,0.2962547,107650.0,107640.0,1.74231952]
["bitfinex-derivatives","BTCF0:USTF0",1751647464495,0.2962547,107650.0,107640.0,1.73143102]
["bitfinex-derivatives","BTCF0:USTF0",1751647464792,0.2962547,107650.0,107640.0,1.75683745]
["bitfinex-derivatives","BTCF0:USTF0",1751647465194,0.2962547,107650.0,107640.0,1.74594898]
["bitfinex-derivatives","BTCF0:USTF0",1751647465689,0.2962547,107650.0,107640.0,1.73143102]
["bitfinex-derivatives","BTCF0:USTF0",1751647465889,0.2962547,107650.0,107640.0,1.74594898]
["bitfinex-derivatives","BTCF0:USTF0",1751647467098,0.2962547,107650.0,107640.0,1.73143102]
["bitfinex-derivatives","BTCF0:USTF0",1751647467597,0.2962547,107650.0,107640.0,1.75683746]
["bitfinex-derivatives","BTCF0:USTF0",1751647468392,0.2650547,107650.0,107640.0,2.11581118]
["bitfinex-derivatives","BTCF0:USTF0",1751647468588,0.2650547,107650.0,107640.0,1.68263506]
["bitfinex-derivatives","BTCF0:USTF0",1751647469992,0.006,107650.0,107640.0,2.04160878]
["bitfinex-derivatives","BTCF0:USTF0",1751647471095,0.006,107650.0,107640.0,2.13420193]
["bitfinex-derivatives","BTCF0:USTF0",1751647471794,0.006,107650.0,107640.0,2.12331346]
["bitfinex-derivatives","BTCF0:USTF0",1751647471996,1.30239386,107670.0,107660.0,0.1857091]
["bitfinex-derivatives","BTCF0:USTF0",1751647472193,1.30053383,107670.0,107660.0,2.01322479]
["bitfinex-derivatives","BTCF0:USTF0",1751647472394,0.01771386,107670.0,107660.0,2.07442479]
["bitfinex-derivatives","BTCF0:USTF0",1751647473190,0.002,107680.0,107670.0,0.1856919]
["bitfinex-derivatives","BTCF0:USTF0",1751647473391,0.002,107680.0,107670.0,1.68275731]
["bitfinex-derivatives","BTCF0:USTF0",1751647473596,0.1876746,107680.0,107670.0,1.68325377]
["bitfinex-derivatives","BTCF0:USTF0",1751647473993,0.1876746,107680.0,107670.0,0.71968005]
["bitfinex-derivatives","BTCF0:USTF0",1751647474298,1.4507346,107680.0,107670.0,0.07063363]
["bitfinex-derivatives","BTCF0:USTF0",1751647474596,1.88427076,107680.0,107670.0,0.61529925]
["bitfinex-derivatives","BTCF0:USTF0",1751647474798,2.25307076,107680.0,107670.0,0.07063363]
["bitfinex-derivatives","BTCF0:USTF0",1751647475003,2.61204448,107680.0,107670.0,0.07063363]
["bitfinex-derivatives","BTCF0:USTF0",1751647475293,2.25124448,107680.0,107670.0,0.42960735]
["bitfinex-derivatives","BTCF0:USTF0",1751647475498,1.63409704,107680.0,107670.0,0.42960735]
["bitfinex-derivatives","BTCF0:USTF0",1751647475693,2.26307076,107680.0,107670.0,0.61529925]
["bitfinex-derivatives","BTCF0:USTF0",1751647475895,1.27329704,107680.0,107670.0,0.42936724]
["bitfinex-derivatives","BTCF0:USTF0",1751647477204,1.27329704,107680.0,107670.0,0.42936481]
["bitfinex-derivatives","BTCF0:USTF0",1751647477801,1.27929704,107680.0,107670.0,0.42936481]
["bitfinex-derivatives","BTCF0:USTF0",1751647478705,1.27929704,107680.0,107670.0,0.61505731]
["bitfinex-derivatives","BTCF0:USTF0",1751647479303,1.19929704,107680.0,107670.0,0.63505731]
["bitfinex-derivatives","BTCF0:USTF0",1751647479503,1.53929704,107680.0,107670.0,0.63505731]
["bitfinex-derivatives","BTCF0:USTF0",1751647480403,1.53929704,107680.0,107670.0,0.42936481]
["bitfinex-derivatives","BTCF0:USTF0",1751647481204,1.90009704,107680.0,107670.0,0.42936481]
["bitfinex-derivatives","BTCF0:USTF0",1751647481405,1.90009704,107680.0,107670.0,0.61505671]
["bitfinex-derivatives","BTCF0:USTF0",1751647481703,1.90009704,107680.0,107670.0,0.67210605]
["bitfinex-derivatives","BTCF0:USTF0",1751647484004,1.90009704,107680.0,107670.0,0.65210605]
["bitfinex-derivatives","BTCF0:USTF0",1751647484305,1.90009704,107680.0,107670.0,0.58722232]
["bitfinex-derivatives","BTCF0:USTF0",1751647484604,1.90009704,107680.0,107670.0,0.40153042]
["bitfinex-derivatives","BTCF0:USTF0",1751647486201,1.53929704,107680.0,107670.0,0.40153042]
["bitfinex-derivatives","BTCF0:USTF0",1751647486806,1.53929704,107680.0,107670.0,0.04279681]
["bitfinex-derivatives","BTCF0:USTF0",1751647487307,2.25883065,107680.0,107670.0,0.04279681]
["bitfinex-derivatives","BTCF0:USTF0",1751647491909,2.25883065,107680.0,107670.0,0.04280113]
["bitfinex-derivatives","BTCF0:USTF0",1751647494204,2.25883065,107680.0,107670.0,0.0706312]
["bitfinex-derivatives","BTCF0:USTF0",1751647494803,2.25883065,107680.0,107670.0,0.07063161]
["bitfinex-derivatives","BTCF0:USTF0",1751647495607,2.25883065,107680.0,107670.0,0.07063178]
["bitfinex-derivatives","BTCF0:USTF0",1751647495808,2.25883065,107680.0,107670.0,0.05208125]
["bitfinex-derivatives","BTCF0:USTF0",1751647497708,2.25783065,107680.0,107670.0,0.05208125]
["bitfinex-derivatives","BTCF0:USTF0",1751647497909,2.61670946,107680.0,107670.0,0.05208125]
["bitfinex-derivatives","BTCF0:USTF0",1751647498314,0.1856919,107670.0,107660.0,0.00453087]
["bitfinex-derivatives","BTCF0:USTF0",1751647498613,1.38739045,107670.0,107660.0,0.35930267]
["bitfinex-derivatives","BTCF0:USTF0",1751647499913,1.38839045,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751647500617,1.39139045,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751647500819,1.39139045,107670.0,107660.0,0.35930267]
["bitfinex-derivatives","BTCF0:USTF0",1751647501009,1.39139045,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751647502314,1.75019666,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751647502518,1.39139045,107670.0,107660.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751647502817,2.26092586,107670.0,107640.0,0.15852122]
["bitfinex-derivatives","BTCF0:USTF0",1751647503008,0.54453261,107650.0,107640.0,0.73347113]
["bitfinex-derivatives","BTCF0:USTF0",1751647503318,0.54453261,107650.0,107640.0,1.10041731]
["bitfinex-derivatives","BTCF0:USTF0",1751647503319,0.18671932,107650.0,107640.0,1.10041731]
["bitfinex-derivatives","BTCF0:USTF0",1751647503515,0.26671932,107650.0,107640.0,1.10041731]
["bitfinex-derivatives","BTCF0:USTF0",1751647503713,0.62552553,107650.0,107640.0,1.10041731]
["bitfinex-derivatives","BTCF0:USTF0",1751647504317,0.62552553,107650.0,107640.0,1.08293976]
["bitfinex-derivatives","BTCF0:USTF0",1751647504720,0.26671932,107650.0,107640.0,1.08293976]
["bitfinex-derivatives","BTCF0:USTF0",1751647505121,0.26771932,107650.0,107640.0,1.08293976]
["bitfinex-derivatives","BTCF0:USTF0",1751647505420,0.26771932,107650.0,107640.0,1.00865612]
["bitfinex-derivatives","BTCF0:USTF0",1751647507322,0.26771932,107650.0,107640.0,1.36945612]
["bitfinex-derivatives","BTCF0:USTF0",1751647508022,0.28566342,107650.0,107640.0,1.37245612]
["bitfinex-derivatives","BTCF0:USTF0",1751647510226,0.28566342,107650.0,107640.0,1.38697468]
["bitfinex-derivatives","BTCF0:USTF0",1751647511125,0.28566342,107650.0,107640.0,1.02617468]
["bitfinex-derivatives","BTCF0:USTF0",1751647511725,0.67456963,107650.0,107640.0,1.02617458]
["bitfinex-derivatives","BTCF0:USTF0",1751647512130,0.31576342,107650.0,107640.0,1.02617458]
["bitfinex-derivatives","BTCF0:USTF0",1751647512627,0.28566342,107650.0,107640.0,1.02600288]
["bitfinex-derivatives","BTCF0:USTF0",1751647513629,0.28566342,107650.0,107640.0,0.30839046]
["bitfinex-derivatives","BTCF0:USTF0",1751647513927,0.20566342,107650.0,107640.0,1.01600288]
["bitfinex-derivatives","BTCF0:USTF0",1751647514136,0.20566342,107650.0,107640.0,1.96560909]
["bitfinex-derivatives","BTCF0:USTF0",1751647514335,1.06298342,107650.0,107640.0,1.24600288]
["bitfinex-derivatives","BTCF0:USTF0",1751647514524,1.06298342,107650.0,107640.0,1.60680288]
["bitfinex-derivatives","BTCF0:USTF0",1751647515533,1.06298342,107650.0,107640.0,1.60697428]
["bitfinex-derivatives","BTCF0:USTF0",1751647517734,1.06298342,107650.0,107640.0,1.60700486]
["bitfinex-derivatives","BTCF0:USTF0",1751647519725,1.06298342,107650.0,107640.0,1.6812885]
["bitfinex-derivatives","BTCF0:USTF0",1751647519929,1.06298342,107650.0,107640.0,1.60700486]
["bitfinex-derivatives","BTCF0:USTF0",1751647520331,1.06298342,107650.0,107640.0,1.6812885]
["bitfinex-derivatives","BTCF0:USTF0",1751647520536,1.06298342,107650.0,107640.0,1.3204885]
["bitfinex-derivatives","BTCF0:USTF0",1751647520738,1.06298342,107650.0,107640.0,1.6812885]
["bitfinex-derivatives","BTCF0:USTF0",1751647520938,1.06298342,107650.0,107640.0,1.322467]
["bitfinex-derivatives","BTCF0:USTF0",1751647521138,1.06298342,107650.0,107640.0,1.6812885]
["bitfinex-derivatives","BTCF0:USTF0",1751647521434,1.06298342,107650.0,107640.0,0.961667]
["bitfinex-derivatives","BTCF0:USTF0",1751647521640,1.06298342,107650.0,107640.0,0.88738336]
["bitfinex-derivatives","BTCF0:USTF0",1751647521935,1.06298342,107650.0,107640.0,1.24818346]
["bitfinex-derivatives","BTCF0:USTF0",1751647522139,1.78260492,107650.0,107640.0,0.11355424]
["bitfinex-derivatives","BTCF0:USTF0",1751647522339,2.21530492,107650.0,107640.0,0.07315424]
["bitfinex-derivatives","BTCF0:USTF0",1751647522532,2.24560492,107650.0,107640.0,0.07315424]
["bitfinex-derivatives","BTCF0:USTF0",1751647522733,1.88678342,107650.0,107640.0,0.43197574]
["bitfinex-derivatives","BTCF0:USTF0",1751647522933,1.88678342,107650.0,107640.0,0.61771944]
["bitfinex-derivatives","BTCF0:USTF0",1751647523236,1.51678342,107650.0,107640.0,0.61771944]
["bitfinex-derivatives","BTCF0:USTF0",1751647523435,1.89678342,107650.0,107640.0,0.61771944]
["bitfinex-derivatives","BTCF0:USTF0",1751647524241,1.12568342,107650.0,107640.0,0.66771944]
["bitfinex-derivatives","BTCF0:USTF0",1751647524440,0.20566342,107650.0,107640.0,1.05901944]
["bitfinex-derivatives","BTCF0:USTF0",1751647524647,1.06262342,107650.0,107640.0,1.09161944]
["bitfinex-derivatives","BTCF0:USTF0",1751647525042,0.01993702,107650.0,107640.0,1.66044094]
["bitfinex-derivatives","BTCF0:USTF0",1751647525247,1.06262342,107650.0,107640.0,1.66044094]
["bitfinex-derivatives","BTCF0:USTF0",1751647525448,0.87689702,107650.0,107640.0,1.66044094]
["bitfinex-derivatives","BTCF0:USTF0",1751647525747,0.01993702,107650.0,107640.0,1.80069696]
["bitfinex-derivatives","BTCF0:USTF0",1751647525945,0.5639845,107670.0,107660.0,0.1857091]
["bitfinex-derivatives","BTCF0:USTF0",1751647526147,1.41904447,107670.0,107660.0,0.78004178]
["bitfinex-derivatives","BTCF0:USTF0",1751647526443,1.41904447,107670.0,107660.0,0.89919711]
["bitfinex-derivatives","BTCF0:USTF0",1751647527942,1.41904447,107670.0,107660.0,0.88467885]
["bitfinex-derivatives","BTCF0:USTF0",1751647528137,1.41904447,107670.0,107660.0,0.89919518]
["bitfinex-derivatives","BTCF0:USTF0",1751647528547,1.41904447,107670.0,107660.0,0.88467885]
["bitfinex-derivatives","BTCF0:USTF0",1751647529251,1.41904447,107670.0,107660.0,0.89919527]
["bitfinex-derivatives","BTCF0:USTF0",1751647529545,1.41904447,107670.0,107660.0,0.89919509]
["bitfinex-derivatives","BTCF0:USTF0",1751647529747,1.42104447,107670.0,107660.0,0.89919509]
["bitfinex-derivatives","BTCF0:USTF0",1751647530252,1.42104447,107670.0,107660.0,0.88467885]
["bitfinex-derivatives","BTCF0:USTF0",1751647530753,1.42104447,107670.0,107660.0,1.24547885]
["bitfinex-derivatives","BTCF0:USTF0",1751647530959,1.42104447,107670.0,107660.0,0.88467885]
["bitfinex-derivatives","BTCF0:USTF0",1751647531252,1.42104447,107670.0,107660.0,1.25999513]
["bitfinex-derivatives","BTCF0:USTF0",1751647531553,1.42104447,107670.0,107660.0,0.89919513]
["bitfinex-derivatives","BTCF0:USTF0",1751647532952,0.56412447,107670.0,107660.0,1.25999513]
["bitfinex-derivatives","BTCF0:USTF0",1751647533148,1.42076447,107670.0,107660.0,1.25999513]
["bitfinex-derivatives","BTCF0:USTF0",1751647533454,1.37433757,107670.0,107660.0,1.25999513]
["bitfinex-derivatives","BTCF0:USTF0",1751647534546,1.37429757,107670.0,107660.0,1.25999513]
["bitfinex-derivatives","BTCF0:USTF0",1751647535143,1.40669757,107670.0,107660.0,1.25999513]
["bitfinex-derivatives","BTCF0:USTF0",1751647535353,1.40669757,107670.0,107660.0,1.25999503]
["bitfinex-derivatives","BTCF0:USTF0",1751647535553,1.40669757,107670.0,107660.0,0.89919503]
["bitfinex-derivatives","BTCF0:USTF0",1751647536052,1.40669757,107670.0,107660.0,1.25999503]
["bitfinex-derivatives","BTCF0:USTF0",1751647536445,1.1695576,107670.0,107660.0,1.25999503]
["bitfinex-derivatives","BTCF0:USTF0",1751647536843,1.1695576,107670.0,107660.0,0.89919503]
["bitfinex-derivatives","BTCF0:USTF0",1751647537051,1.1695576,107670.0,107660.0,1.25999503]
["bitfinex-derivatives","BTCF0:USTF0",1751647538749,0.1876919,107670.0,107660.0,1.61881653]
["bitfinex-derivatives","BTCF0:USTF0",1751647538954,0.1876919,107670.0,107660.0,1.63744484]
["bitfinex-derivatives","BTCF0:USTF0",1751647539253,0.1876919,107670.0,107660.0,1.2043397]
["bitfinex-derivatives","BTCF0:USTF0",1751647539445,0.2341054,107680.0,107660.0,1.45173574]
["bitfinex-derivatives","BTCF0:USTF0",1751647539653,1.0440857,107680.0,107670.0,0.71138657]
["bitfinex-derivatives","BTCF0:USTF0",1751647539851,1.0440857,107680.0,107670.0,1.40472425]
["bitfinex-derivatives","BTCF0:USTF0",1751647540055,0.1876857,107680.0,107670.0,1.40472425]
["bitfinex-derivatives","BTCF0:USTF0",1751647540258,0.1876857,107680.0,107670.0,1.33062604]
["bitfinex-derivatives","BTCF0:USTF0",1751647540557,0.4976857,107680.0,107670.0,1.33062604]
["bitfinex-derivatives","BTCF0:USTF0",1751647540758,0.5636857,107680.0,107670.0,0.63150454]
["bitfinex-derivatives","BTCF0:USTF0",1751647541055,0.5636857,107680.0,107670.0,0.99032471]
["bitfinex-derivatives","BTCF0:USTF0",1751647541460,0.2536857,107680.0,107670.0,1.04588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647542056,0.2506857,107680.0,107670.0,1.04588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647542258,0.6336857,107680.0,107670.0,1.04588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647542454,0.2536857,107680.0,107670.0,0.97588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647542655,0.5936857,107680.0,107670.0,1.25588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647542960,0.2506857,107680.0,107670.0,1.25588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647543154,0.6226857,107680.0,107670.0,1.25588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647543458,0.5726857,107680.0,107670.0,1.25588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647543858,0.5726857,107680.0,107670.0,1.05588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647544752,0.2526857,107680.0,107670.0,1.05588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647544956,0.6326857,107680.0,107670.0,1.05588052]
["bitfinex-derivatives","BTCF0:USTF0",1751647545561,0.9915072,107680.0,107670.0,0.07056712]
["bitfinex-derivatives","BTCF0:USTF0",1751647545951,0.9915072,107680.0,107670.0,0.25625902]
["bitfinex-derivatives","BTCF0:USTF0",1751647546154,1.3523072,107680.0,107670.0,0.07056712]
["bitfinex-derivatives","BTCF0:USTF0",1751647546357,1.3523072,107680.0,107670.0,0.10760022]
["bitfinex-derivatives","BTCF0:USTF0",1751647546650,1.3523072,107680.0,107670.0,0.25625902]
["bitfinex-derivatives","BTCF0:USTF0",1751647546851,0.9934857,107680.0,107670.0,0.29329186]
["bitfinex-derivatives","BTCF0:USTF0",1751647547053,0.9934857,107680.0,107670.0,0.25625902]
["bitfinex-derivatives","BTCF0:USTF0",1751647548255,0.9934857,107680.0,107670.0,0.23773748]
["bitfinex-derivatives","BTCF0:USTF0",1751647548558,0.9934857,107680.0,107670.0,0.05204558]
["bitfinex-derivatives","BTCF0:USTF0",1751647548758,0.9934857,107680.0,107670.0,0.41086708]
["bitfinex-derivatives","BTCF0:USTF0",1751647549256,0.6134857,107680.0,107670.0,0.41086708]
["bitfinex-derivatives","BTCF0:USTF0",1751647549456,0.9234857,107680.0,107670.0,0.41086708]
["bitfinex-derivatives","BTCF0:USTF0",1751647551360,0.9234857,107680.0,107670.0,0.10760139]
["bitfinex-derivatives","BTCF0:USTF0",1751647552261,0.9234857,107680.0,107670.0,0.07056712]
["bitfinex-derivatives","BTCF0:USTF0",1751647552656,0.9234857,107680.0,107670.0,0.05605227]
["bitfinex-derivatives","BTCF0:USTF0",1751647552850,0.9234857,107680.0,107670.0,0.07056796]
["bitfinex-derivatives","BTCF0:USTF0",1751647556365,0.9234857,107680.0,107670.0,0.01501215]
["bitfinex-derivatives","BTCF0:USTF0",1751647557359,0.9234857,107680.0,107670.0,0.07066869]
["bitfinex-derivatives","BTCF0:USTF0",1751647558461,0.9234857,107680.0,107670.0,0.01501215]
["bitfinex-derivatives","BTCF0:USTF0",1751647559058,0.9234857,107680.0,107670.0,0.01526038]
["bitfinex-derivatives","BTCF0:USTF0",1751647559265,0.9234857,107680.0,107670.0,0.01550861]
["bitfinex-derivatives","BTCF0:USTF0",1751647560765,0.9234857,107680.0,107670.0,0.07117509]
["bitfinex-derivatives","BTCF0:USTF0",1751647560965,1.2823072,107680.0,107670.0,0.10829131]
["bitfinex-derivatives","BTCF0:USTF0",1751647561165,1.2823072,107680.0,107670.0,0.05262483]
["bitfinex-derivatives","BTCF0:USTF0",1751647561360,1.4680512,107680.0,107670.0,0.05262483]
["bitfinex-derivatives","BTCF0:USTF0",1751647561762,2.0178857,107680.0,107670.0,0.0433475]
["bitfinex-derivatives","BTCF0:USTF0",1751647562063,2.0178857,107680.0,107670.0,0.4021672]
["bitfinex-derivatives","BTCF0:USTF0",1751647562266,2.0178857,107680.0,107670.0,0.43927954]
["bitfinex-derivatives","BTCF0:USTF0",1751647562461,2.0178857,107680.0,107670.0,0.43927959]
["bitfinex-derivatives","BTCF0:USTF0",1751647562767,2.0178857,107680.0,107670.0,0.08045802]
["bitfinex-derivatives","BTCF0:USTF0",1751647563066,2.0178857,107680.0,107670.0,0.05262483]
["bitfinex-derivatives","BTCF0:USTF0",1751647563269,2.3767072,107680.0,107670.0,0.04334184]
["bitfinex-derivatives","BTCF0:USTF0",1751647567971,2.3767072,107680.0,107670.0,0.04334341]
["bitfinex-derivatives","BTCF0:USTF0",1751647568271,2.3767072,107680.0,107670.0,0.08045963]
["bitfinex-derivatives","BTCF0:USTF0",1751647569378,2.39421899,107680.0,107670.0,0.08045963]
["bitfinex-derivatives","BTCF0:USTF0",1751647569675,2.39409899,107680.0,107670.0,0.08045963]
["bitfinex-derivatives","BTCF0:USTF0",1751647569868,2.39409899,107680.0,107670.0,0.11045963]
["bitfinex-derivatives","BTCF0:USTF0",1751647571074,2.39409899,107680.0,107670.0,0.07334341]
["bitfinex-derivatives","BTCF0:USTF0",1751647571271,2.39409899,107680.0,107670.0,0.11045963]
["bitfinex-derivatives","BTCF0:USTF0",1751647571671,2.39409899,107680.0,107670.0,0.07334341]
["bitfinex-derivatives","BTCF0:USTF0",1751647572783,2.03527749,107680.0,107670.0,0.11045963]
["bitfinex-derivatives","BTCF0:USTF0",1751647572986,2.3765872,107680.0,107670.0,0.11045963]
["bitfinex-derivatives","BTCF0:USTF0",1751647573277,2.39426007,107680.0,107670.0,0.11045963]
["bitfinex-derivatives","BTCF0:USTF0",1751647573681,2.39426007,107680.0,107670.0,0.07334341]
["bitfinex-derivatives","BTCF0:USTF0",1751647574179,2.39426007,107680.0,107670.0,0.04551018]
["bitfinex-derivatives","BTCF0:USTF0",1751647575271,2.39426007,107680.0,107670.0,0.04334341]
["bitfinex-derivatives","BTCF0:USTF0",1751647575872,2.39426007,107680.0,107670.0,0.01551018]
["bitfinex-derivatives","BTCF0:USTF0",1751647576276,2.03543857,107680.0,107670.0,0.01551018]
["bitfinex-derivatives","BTCF0:USTF0",1751647576582,2.00463857,107680.0,107670.0,0.43406491]
["bitfinex-derivatives","BTCF0:USTF0",1751647576781,2.00463857,107680.0,107670.0,0.49676491]
["bitfinex-derivatives","BTCF0:USTF0",1751647577080,2.00463857,107680.0,107670.0,0.49676434]
["bitfinex-derivatives","BTCF0:USTF0",1751647577279,0.91035857,107680.0,107670.0,0.68245624]
["bitfinex-derivatives","BTCF0:USTF0",1751647577481,0.80683857,107680.0,107670.0,0.73957246]
["bitfinex-derivatives","BTCF0:USTF0",1751647577682,2.00231857,107680.0,107670.0,0.73957246]
["bitfinex-derivatives","BTCF0:USTF0",1751647578375,0.20735857,107680.0,107670.0,0.91173923]
["bitfinex-derivatives","BTCF0:USTF0",1751647578576,0.02167287,107680.0,107670.0,1.27056073]
["bitfinex-derivatives","BTCF0:USTF0",1751647578782,1.06278757,107680.0,107670.0,1.68702721]
["bitfinex-derivatives","BTCF0:USTF0",1751647579178,1.06278757,107680.0,107670.0,1.64991099]
["bitfinex-derivatives","BTCF0:USTF0",1751647579580,1.06278757,107680.0,107670.0,1.29108949]
["bitfinex-derivatives","BTCF0:USTF0",1751647581384,0.20734757,107680.0,107670.0,1.64991099]
["bitfinex-derivatives","BTCF0:USTF0",1751647581589,0.20734757,107680.0,107670.0,1.64990883]
["bitfinex-derivatives","BTCF0:USTF0",1751647581883,1.06270757,107680.0,107670.0,1.64990883]
["bitfinex-derivatives","BTCF0:USTF0",1751647582084,0.87703287,107680.0,107670.0,1.64990883]
["bitfinex-derivatives","BTCF0:USTF0",1751647582287,1.06270757,107680.0,107670.0,1.59424235]
["bitfinex-derivatives","BTCF0:USTF0",1751647582984,1.06266757,107680.0,107670.0,1.59424235]
["bitfinex-derivatives","BTCF0:USTF0",1751647583185,1.06266757,107680.0,107670.0,1.59424138]
["bitfinex-derivatives","BTCF0:USTF0",1751647583380,0.20734757,107680.0,107670.0,1.59424138]
["bitfinex-derivatives","BTCF0:USTF0",1751647583787,0.20734757,107680.0,107670.0,1.59824138]
["bitfinex-derivatives","BTCF0:USTF0",1751647583788,0.20534747,107680.0,107670.0,1.59824138]
["bitfinex-derivatives","BTCF0:USTF0",1751647583981,0.01967287,107680.0,107670.0,1.59924138]
["bitfinex-derivatives","BTCF0:USTF0",1751647584183,0.34286791,107690.0,107680.0,0.1856746]
["bitfinex-derivatives","BTCF0:USTF0",1751647584483,1.27814791,107690.0,107680.0,1.29300966]
["bitfinex-derivatives","BTCF0:USTF0",1751647584680,1.27814791,107690.0,107680.0,1.29350612]
["bitfinex-derivatives","BTCF0:USTF0",1751647585081,0.42286791,107690.0,107680.0,1.29350612]
["bitfinex-derivatives","BTCF0:USTF0",1751647585274,1.27806791,107690.0,107680.0,1.29860497]
["bitfinex-derivatives","BTCF0:USTF0",1751647585480,1.27806791,107690.0,107680.0,1.31511775]
["bitfinex-derivatives","BTCF0:USTF0",1751647586088,1.27806791,107690.0,107680.0,1.37064428]
["bitfinex-derivatives","BTCF0:USTF0",1751647586394,1.27806791,107690.0,107680.0,1.37063426]
["bitfinex-derivatives","BTCF0:USTF0",1751647587489,1.27806791,107690.0,107680.0,1.37063469]
["bitfinex-derivatives","BTCF0:USTF0",1751647588895,0.28361461,107690.0,107680.0,1.38004445]
["bitfinex-derivatives","BTCF0:USTF0",1751647589090,1.13869461,107690.0,107680.0,1.38004445]
["bitfinex-derivatives","BTCF0:USTF0",1751647589395,1.13869461,107690.0,107680.0,1.3994923]
["bitfinex-derivatives","BTCF0:USTF0",1751647589885,1.13869461,107690.0,107680.0,1.4590773]
["bitfinex-derivatives","BTCF0:USTF0",1751647590993,1.13869461,107690.0,107680.0,1.47359002]
["bitfinex-derivatives","BTCF0:USTF0",1751647591393,1.13865461,107690.0,107680.0,1.39949181]
["bitfinex-derivatives","BTCF0:USTF0",1751647591690,1.13865461,107690.0,107680.0,1.47359002]
["bitfinex-derivatives","BTCF0:USTF0",1751647591895,1.05865461,107690.0,107680.0,1.47359002]
["bitfinex-derivatives","BTCF0:USTF0",1751647592089,1.05865461,107690.0,107680.0,1.39949181]
["bitfinex-derivatives","BTCF0:USTF0",1751647592286,0.01794341,107690.0,107680.0,1.39998827]
["bitfinex-derivatives","BTCF0:USTF0",1751647592594,0.2320638,107700.0,107690.0,0.1856581]
["bitfinex-derivatives","BTCF0:USTF0",1751647592786,1.0870638,107700.0,107690.0,1.33933975]
["bitfinex-derivatives","BTCF0:USTF0",1751647593293,0.2320638,107700.0,107690.0,1.33933975]
["bitfinex-derivatives","BTCF0:USTF0",1751647593495,1.0870238,107700.0,107690.0,1.33933975]
["bitfinex-derivatives","BTCF0:USTF0",1751647594688,1.0870238,107700.0,107690.0,0.97853975]
["bitfinex-derivatives","BTCF0:USTF0",1751647594891,1.0880238,107700.0,107690.0,0.97853975]
["bitfinex-derivatives","BTCF0:USTF0",1751647595988,1.0880238,107700.0,107690.0,1.33933975]
["bitfinex-derivatives","BTCF0:USTF0",1751647596592,1.4280238,107700.0,107690.0,1.33933975]
["bitfinex-derivatives","BTCF0:USTF0",1751647596793,1.4280238,107700.0,107690.0,1.35850072]
["bitfinex-derivatives","BTCF0:USTF0",1751647596988,1.4280238,107700.0,107690.0,0.71844262]
["bitfinex-derivatives","BTCF0:USTF0",1751647597293,2.2131453,107700.0,107690.0,0.12657835]
["bitfinex-derivatives","BTCF0:USTF0",1751647597790,2.2131453,107700.0,107690.0,0.31223575]
["bitfinex-derivatives","BTCF0:USTF0",1751647598295,1.8543238,107700.0,107690.0,0.31223575]
["bitfinex-derivatives","BTCF0:USTF0",1751647598495,1.8543238,107700.0,107690.0,0.69105725]
["bitfinex-derivatives","BTCF0:USTF0",1751647599296,1.5943238,107700.0,107690.0,0.63560628]
["bitfinex-derivatives","BTCF0:USTF0",1751647599489,1.8343238,107700.0,107690.0,0.63560628]
["bitfinex-derivatives","BTCF0:USTF0",1751647600297,1.8343238,107700.0,107690.0,0.61644531]
["bitfinex-derivatives","BTCF0:USTF0",1751647600597,0.6593638,107700.0,107690.0,0.61644531]
["bitfinex-derivatives","BTCF0:USTF0",1751647600798,1.5841238,107700.0,107690.0,0.84644531]
["bitfinex-derivatives","BTCF0:USTF0",1751647600994,1.5333238,107700.0,107690.0,0.84644531]
["bitfinex-derivatives","BTCF0:USTF0",1751647601298,1.5333238,107700.0,107690.0,1.26269628]
["bitfinex-derivatives","BTCF0:USTF0",1751647601494,1.5333238,107700.0,107690.0,0.90189628]
["bitfinex-derivatives","BTCF0:USTF0",1751647601696,1.5333238,107700.0,107690.0,0.90239274]
["bitfinex-derivatives","BTCF0:USTF0",1751647601898,1.1533238,107700.0,107690.0,0.90239274]
["bitfinex-derivatives","BTCF0:USTF0",1751647602093,1.5033238,107700.0,107690.0,0.90239274]
["bitfinex-derivatives","BTCF0:USTF0",1751647602998,1.5033238,107700.0,107690.0,0.54357124]
["bitfinex-derivatives","BTCF0:USTF0",1751647603203,1.8641238,107700.0,107690.0,0.84694177]
["bitfinex-derivatives","BTCF0:USTF0",1751647603407,1.8641238,107700.0,107690.0,0.67239274]
["bitfinex-derivatives","BTCF0:USTF0",1751647603611,1.5033238,107700.0,107690.0,0.67239274]
["bitfinex-derivatives","BTCF0:USTF0",1751647604203,1.8641238,107700.0,107690.0,0.67239274]
["bitfinex-derivatives","BTCF0:USTF0",1751647604409,1.5033238,107700.0,107690.0,0.63543551]
["bitfinex-derivatives","BTCF0:USTF0",1751647605008,1.1533238,107700.0,107690.0,0.63543551]
["bitfinex-derivatives","BTCF0:USTF0",1751647605310,1.2333238,107700.0,107690.0,0.63543551]
["bitfinex-derivatives","BTCF0:USTF0",1751647605505,1.8341238,107700.0,107690.0,0.63543551]
["bitfinex-derivatives","BTCF0:USTF0",1751647606106,1.8241238,107700.0,107690.0,0.63543551]
["bitfinex-derivatives","BTCF0:USTF0",1751647606411,1.1533238,107700.0,107690.0,0.63543551]
["bitfinex-derivatives","BTCF0:USTF0",1751647606603,1.4833238,107700.0,107690.0,0.63543551]
["bitfinex-derivatives","BTCF0:USTF0",1751647607410,1.4833238,107700.0,107690.0,0.44977811]
["bitfinex-derivatives","BTCF0:USTF0",1751647607611,1.8441238,107700.0,107690.0,0.61543551]
["bitfinex-derivatives","BTCF0:USTF0",1751647608105,1.8441238,107700.0,107690.0,0.64543551]
["bitfinex-derivatives","BTCF0:USTF0",1751647608407,1.8441238,107700.0,107690.0,0.42991386]
["bitfinex-derivatives","BTCF0:USTF0",1751647608612,1.8441238,107700.0,107690.0,0.37432714]
["bitfinex-derivatives","BTCF0:USTF0",1751647608613,2.2029453,107700.0,107690.0,0.37432714]
["bitfinex-derivatives","BTCF0:USTF0",1751647608810,2.2029453,107700.0,107690.0,0.07109174]
["bitfinex-derivatives","BTCF0:USTF0",1751647609009,1.8441238,107700.0,107690.0,0.25674929]
["bitfinex-derivatives","BTCF0:USTF0",1751647609209,1.5033238,107700.0,107690.0,0.20116319]
["bitfinex-derivatives","BTCF0:USTF0",1751647609409,1.8641238,107700.0,107690.0,0.01550579]
["bitfinex-derivatives","BTCF0:USTF0",1751647610413,1.8641238,107700.0,107690.0,0.07111334]
["bitfinex-derivatives","BTCF0:USTF0",1751647611310,1.8641238,107700.0,107690.0,0.01550579]
["bitfinex-derivatives","BTCF0:USTF0",1751647611712,2.2229453,107700.0,107690.0,0.01550579]
["bitfinex-derivatives","BTCF0:USTF0",1751647612112,2.5817668,107700.0,107690.0,0.05259794]
["bitfinex-derivatives","BTCF0:USTF0",1751647612309,2.87823871,107700.0,107680.0,0.07469934]
["bitfinex-derivatives","BTCF0:USTF0",1751647612613,1.0007789,107690.0,107680.0,0.07014522]
["bitfinex-derivatives","BTCF0:USTF0",1751647612815,1.3607789,107690.0,107680.0,0.07014522]
["bitfinex-derivatives","BTCF0:USTF0",1751647613014,1.01949054,107690.0,107680.0,0.07014522]
["bitfinex-derivatives","BTCF0:USTF0",1751647613216,1.37831204,107690.0,107680.0,0.07014522]
["bitfinex-derivatives","BTCF0:USTF0",1751647613717,1.37831204,107690.0,107680.0,0.07214522]
["bitfinex-derivatives","BTCF0:USTF0",1751647614114,1.37831204,107690.0,107680.0,0.05763068]
["bitfinex-derivatives","BTCF0:USTF0",1751647614415,0.1836753,107680.0,107670.0,0.06573068]
["bitfinex-derivatives","BTCF0:USTF0",1751647614616,2.0608168,107680.0,107670.0,0.05563068]
["bitfinex-derivatives","BTCF0:USTF0",1751647614814,1.7019953,107680.0,107670.0,0.05563068]
["bitfinex-derivatives","BTCF0:USTF0",1751647615013,1.3419953,107680.0,107670.0,0.60014408]
["bitfinex-derivatives","BTCF0:USTF0",1751647615407,1.3419953,107680.0,107670.0,0.65014408]
["bitfinex-derivatives","BTCF0:USTF0",1751647615408,0.2490753,107680.0,107670.0,0.65014408]
["bitfinex-derivatives","BTCF0:USTF0",1751647615609,0.2179753,107680.0,107670.0,1.1533349]
["bitfinex-derivatives","BTCF0:USTF0",1751647615815,1.0724553,107680.0,107670.0,1.6120349]
["bitfinex-derivatives","BTCF0:USTF0",1751647616111,1.0724553,107680.0,107670.0,1.2532134]
["bitfinex-derivatives","BTCF0:USTF0",1751647616313,1.0724553,107680.0,107670.0,1.2512349]
["bitfinex-derivatives","BTCF0:USTF0",1751647616516,1.0391553,107680.0,107670.0,1.6120349]
["bitfinex-derivatives","BTCF0:USTF0",1751647616813,1.0391553,107680.0,107670.0,1.2512349]
["bitfinex-derivatives","BTCF0:USTF0",1751647617013,1.0391553,107680.0,107670.0,1.6120349]
["bitfinex-derivatives","BTCF0:USTF0",1751647617410,1.0391553,107680.0,107670.0,1.2532134]
["bitfinex-derivatives","BTCF0:USTF0",1751647617609,1.3591553,107680.0,107670.0,0.8612134]
["bitfinex-derivatives","BTCF0:USTF0",1751647617811,1.3908553,107680.0,107670.0,0.6180134]
["bitfinex-derivatives","BTCF0:USTF0",1751647618017,1.4238553,107680.0,107670.0,0.6180134]
["bitfinex-derivatives","BTCF0:USTF0",1751647618720,1.1838553,107680.0,107670.0,0.7880134]
["bitfinex-derivatives","BTCF0:USTF0",1751647619821,1.1038553,107680.0,107670.0,0.7880134]
["bitfinex-derivatives","BTCF0:USTF0",1751647620019,1.4328553,107680.0,107670.0,0.62539721]
["bitfinex-derivatives","BTCF0:USTF0",1751647620213,1.4328553,107680.0,107670.0,0.81108911]
["bitfinex-derivatives","BTCF0:USTF0",1751647620419,1.1028553,107680.0,107670.0,0.81108911]
["bitfinex-derivatives","BTCF0:USTF0",1751647620720,1.4428553,107680.0,107670.0,0.41539721]
["bitfinex-derivatives","BTCF0:USTF0",1751647620916,1.1028553,107680.0,107670.0,0.81108911]
["bitfinex-derivatives","BTCF0:USTF0",1751647621116,1.1028553,107680.0,107670.0,0.84308911]
["bitfinex-derivatives","BTCF0:USTF0",1751647621315,1.1038553,107680.0,107670.0,0.84308911]
["bitfinex-derivatives","BTCF0:USTF0",1751647621511,1.4238553,107680.0,107670.0,0.84308911]
["bitfinex-derivatives","BTCF0:USTF0",1751647621717,1.1038553,107680.0,107670.0,0.84308911]
["bitfinex-derivatives","BTCF0:USTF0",1751647622221,1.1038553,107680.0,107670.0,0.84208911]
["bitfinex-derivatives","BTCF0:USTF0",1751647622411,1.0391553,107680.0,107670.0,1.59251061]
["bitfinex-derivatives","BTCF0:USTF0",1751647622611,1.0391553,107680.0,107670.0,1.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1751647623326,0.001,107680.0,107670.0,1.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1751647623529,0.1866746,107680.0,107670.0,1.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1751647623717,0.001,107680.0,107670.0,1.5369349]
["bitfinex-derivatives","BTCF0:USTF0",1751647623913,0.01753314,107690.0,107680.0,0.1856746]
["bitfinex-derivatives","BTCF0:USTF0",1751647624120,0.01753314,107690.0,107680.0,1.36504588]
["bitfinex-derivatives","BTCF0:USTF0",1751647624421,0.01753314,107690.0,107680.0,1.37955787]
["bitfinex-derivatives","BTCF0:USTF0",1751647625117,0.01753314,107690.0,107680.0,1.45451192]
["bitfinex-derivatives","BTCF0:USTF0",1751647625424,0.01753314,107690.0,107680.0,1.83451192]
["bitfinex-derivatives","BTCF0:USTF0",1751647626027,0.01753314,107690.0,107680.0,1.83551192]
["bitfinex-derivatives","BTCF0:USTF0",1751647626323,0.01753314,107690.0,107680.0,1.83551133]
["bitfinex-derivatives","BTCF0:USTF0",1751647626928,0.61207785,107710.0,107700.0,0.1856403]
["bitfinex-derivatives","BTCF0:USTF0",1751647627127,0.51925985,107710.0,107700.0,1.63411751]
["bitfinex-derivatives","BTCF0:USTF0",1751647627328,1.10409985,107710.0,107700.0,1.72871751]
["bitfinex-derivatives","BTCF0:USTF0",1751647628222,1.10409985,107710.0,107700.0,1.72337897]
["bitfinex-derivatives","BTCF0:USTF0",1751647628531,1.10409985,107710.0,107700.0,1.36455747]
["bitfinex-derivatives","BTCF0:USTF0",1751647629029,1.10609985,107710.0,107700.0,1.36455747]
["bitfinex-derivatives","BTCF0:USTF0",1751647630231,1.10609985,107710.0,107700.0,1.37905838]
["bitfinex-derivatives","BTCF0:USTF0",1751647630629,1.10609985,107710.0,107700.0,1.36455747]
["bitfinex-derivatives","BTCF0:USTF0",1751647634934,0.25177985,107710.0,107700.0,1.36455747]
["bitfinex-derivatives","BTCF0:USTF0",1751647635135,0.002,107710.0,107700.0,1.72337897]
["bitfinex-derivatives","BTCF0:USTF0",1751647635430,0.188623,107710.0,107700.0,1.72337897]
["bitfinex-derivatives","BTCF0:USTF0",1751647635931,0.1886231,107710.0,107700.0,1.72337897]
["bitfinex-derivatives","BTCF0:USTF0",1751647636126,0.003,107710.0,107700.0,1.66785616]
["bitfinex-derivatives","BTCF0:USTF0",1751647636319,0.003,107710.0,107700.0,1.68227457]
["bitfinex-derivatives","BTCF0:USTF0",1751647636931,0.1886231,107710.0,107700.0,1.68227457]
["bitfinex-derivatives","BTCF0:USTF0",1751647637229,0.003,107710.0,107700.0,1.68227457]
["bitfinex-derivatives","BTCF0:USTF0",1751647637533,0.1886231,107710.0,107700.0,1.68227457]
["bitfinex-derivatives","BTCF0:USTF0",1751647640333,0.1886231,107710.0,107700.0,1.73768587]
["bitfinex-derivatives","BTCF0:USTF0",1751647640829,0.1886231,107710.0,107700.0,1.68227457]
["bitfinex-derivatives","BTCF0:USTF0",1751647641230,0.1886231,107710.0,107700.0,1.73768137]
["bitfinex-derivatives","BTCF0:USTF0",1751647641432,0.1886231,107710.0,107700.0,1.37885987]
["bitfinex-derivatives","BTCF0:USTF0",1751647642134,0.1886231,107710.0,107700.0,1.73768137]
["bitfinex-derivatives","BTCF0:USTF0",1751647642330,0.2199113,107720.0,107710.0,0.1856231]
["bitfinex-derivatives","BTCF0:USTF0",1751647642635,0.2663133,107720.0,107710.0,1.26760777]
["bitfinex-derivatives","BTCF0:USTF0",1751647642831,0.2663133,107720.0,107710.0,1.30080777]
["bitfinex-derivatives","BTCF0:USTF0",1751647643033,0.1876113,107720.0,107710.0,1.30080777]
["bitfinex-derivatives","BTCF0:USTF0",1751647643226,0.002,107720.0,107710.0,1.35621457]
["bitfinex-derivatives","BTCF0:USTF0",1751647643433,0.006,107720.0,107710.0,1.31928314]
["bitfinex-derivatives","BTCF0:USTF0",1751647643634,0.006,107720.0,107710.0,2.17312314]
["bitfinex-derivatives","BTCF0:USTF0",1751647644040,0.1916058,107720.0,107710.0,2.17312314]
["bitfinex-derivatives","BTCF0:USTF0",1751647644241,0.1916058,107720.0,107710.0,2.11771634]
["bitfinex-derivatives","BTCF0:USTF0",1751647644538,0.006,107720.0,107710.0,2.11771634]
["bitfinex-derivatives","BTCF0:USTF0",1751647645040,0.1916057,107720.0,107710.0,2.11771634]
["bitfinex-derivatives","BTCF0:USTF0",1751647645742,0.006,107720.0,107710.0,2.11771634]
["bitfinex-derivatives","BTCF0:USTF0",1751647645933,0.1916058,107720.0,107710.0,2.11771634]
["bitfinex-derivatives","BTCF0:USTF0",1751647647238,0.1916058,107720.0,107710.0,2.10329793]
["bitfinex-derivatives","BTCF0:USTF0",1751647648233,0.1916058,107720.0,107710.0,2.17734771]
["bitfinex-derivatives","BTCF0:USTF0",1751647648435,0.1916058,107720.0,107710.0,2.10329793]
["bitfinex-derivatives","BTCF0:USTF0",1751647648642,0.1916058,107720.0,107710.0,2.10312947]
["bitfinex-derivatives","BTCF0:USTF0",1751647649240,0.1916058,107720.0,107710.0,2.19168704]
["bitfinex-derivatives","BTCF0:USTF0",1751647649536,0.1916058,107720.0,107710.0,1.33784704]
["bitfinex-derivatives","BTCF0:USTF0",1751647650343,0.1916058,107720.0,107710.0,1.26379726]
["bitfinex-derivatives","BTCF0:USTF0",1751647650546,0.006,107720.0,107710.0,1.31917854]
["bitfinex-derivatives","BTCF0:USTF0",1751647651545,0.006,107720.0,107710.0,1.33784684]
["bitfinex-derivatives","BTCF0:USTF0",1751647651746,0.1916058,107720.0,107710.0,1.33784684]
["bitfinex-derivatives","BTCF0:USTF0",1751647652740,0.1916058,107720.0,107710.0,1.30464684]
["bitfinex-derivatives","BTCF0:USTF0",1751647652942,0.2222058,107720.0,107710.0,1.30464684]
["bitfinex-derivatives","BTCF0:USTF0",1751647653342,0.006,107720.0,107710.0,1.33534684]
["bitfinex-derivatives","BTCF0:USTF0",1751647654346,0.1916058,107720.0,107710.0,1.33534684]
["bitfinex-derivatives","BTCF0:USTF0",1751647654543,0.1916058,107720.0,107710.0,1.33524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647655544,0.006,107720.0,107710.0,1.33524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647656146,0.006,107720.0,107710.0,0.97641896]
["bitfinex-derivatives","BTCF0:USTF0",1751647656445,0.006,107720.0,107710.0,1.33524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647657346,0.1916058,107720.0,107710.0,1.33524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647657847,0.006,107720.0,107710.0,1.33524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647658739,0.1916058,107720.0,107710.0,1.33524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647659136,0.006,107720.0,107710.0,1.33524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647659545,0.1916058,107720.0,107710.0,1.33524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647661445,0.2220058,107720.0,107710.0,1.33524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647662041,0.2220058,107720.0,107710.0,1.27314046]
["bitfinex-derivatives","BTCF0:USTF0",1751647662237,0.2829058,107720.0,107710.0,1.27314046]
["bitfinex-derivatives","BTCF0:USTF0",1751647662446,0.2829058,107720.0,107710.0,1.30524046]
["bitfinex-derivatives","BTCF0:USTF0",1751647663346,0.2829058,107720.0,107710.0,1.30549077]
["bitfinex-derivatives","BTCF0:USTF0",1751647666550,0.2829058,107720.0,107710.0,1.30564779]
["bitfinex-derivatives","BTCF0:USTF0",1751647666940,0.2829058,107720.0,107710.0,1.30543453]
["bitfinex-derivatives","BTCF0:USTF0",1751647668154,0.2520058,107720.0,107710.0,1.30543453]
["bitfinex-derivatives","BTCF0:USTF0",1751647668353,0.2520058,107720.0,107710.0,1.33693453]
["bitfinex-derivatives","BTCF0:USTF0",1751647668545,0.2220058,107720.0,107710.0,1.33693453]
["bitfinex-derivatives","BTCF0:USTF0",1751647669251,0.8592,107720.0,107710.0,1.33793453]
["bitfinex-derivatives","BTCF0:USTF0",1751647669452,0.8552,107720.0,107710.0,1.33893453]
["bitfinex-derivatives","BTCF0:USTF0",1751647670153,1.0408051,107720.0,107710.0,1.33852783]
["bitfinex-derivatives","BTCF0:USTF0",1751647670352,1.0408051,107720.0,107710.0,1.26447805]
["bitfinex-derivatives","BTCF0:USTF0",1751647671554,0.8552,107720.0,107710.0,1.35764501]
["bitfinex-derivatives","BTCF0:USTF0",1751647671752,0.002,107720.0,107710.0,1.35764501]
["bitfinex-derivatives","BTCF0:USTF0",1751647671955,1.0407651,107720.0,107710.0,0.57442351]
["bitfinex-derivatives","BTCF0:USTF0",1751647672247,1.1052651,107720.0,107710.0,0.91473185]
["bitfinex-derivatives","BTCF0:USTF0",1751647672651,1.4152651,107720.0,107710.0,0.91473185]
["bitfinex-derivatives","BTCF0:USTF0",1751647673048,1.1052651,107720.0,107710.0,0.91473185]
["bitfinex-derivatives","BTCF0:USTF0",1751647673247,1.0721251,107720.0,107710.0,1.27553185]
["bitfinex-derivatives","BTCF0:USTF0",1751647673451,1.0721251,107720.0,107710.0,1.37233185]
["bitfinex-derivatives","BTCF0:USTF0",1751647673653,1.0721251,107720.0,107710.0,1.01351035]
["bitfinex-derivatives","BTCF0:USTF0",1751647673848,1.0721251,107720.0,107710.0,1.37233185]
["bitfinex-derivatives","BTCF0:USTF0",1751647674048,1.0407251,107720.0,107710.0,1.37233185]
["bitfinex-derivatives","BTCF0:USTF0",1751647674457,1.0407251,107720.0,107710.0,1.37163588]
["bitfinex-derivatives","BTCF0:USTF0",1751647674851,1.0407251,107720.0,107710.0,1.29755589]
["bitfinex-derivatives","BTCF0:USTF0",1751647675655,1.0407251,107720.0,107710.0,1.39014904]
["bitfinex-derivatives","BTCF0:USTF0",1751647681860,1.0406051,107720.0,107710.0,1.39014904]
["bitfinex-derivatives","BTCF0:USTF0",1751647682559,1.0405651,107720.0,107710.0,1.39014904]
["bitfinex-derivatives","BTCF0:USTF0",1751647683864,1.0405651,107720.0,107710.0,1.4642454]
["bitfinex-derivatives","BTCF0:USTF0",1751647684164,1.0405651,107720.0,107710.0,1.37165225]
["bitfinex-derivatives","BTCF0:USTF0",1751647685163,0.85496,107720.0,107710.0,1.37165225]
["bitfinex-derivatives","BTCF0:USTF0",1751647685964,1.0405651,107720.0,107710.0,1.37165225]
["bitfinex-derivatives","BTCF0:USTF0",1751647688164,1.0405651,107720.0,107710.0,1.33875225]
["bitfinex-derivatives","BTCF0:USTF0",1751647688366,1.1033651,107720.0,107710.0,1.33875225]
["bitfinex-derivatives","BTCF0:USTF0",1751647688768,1.1033651,107720.0,107710.0,1.27485225]
["bitfinex-derivatives","BTCF0:USTF0",1751647689360,1.1033651,107720.0,107710.0,1.27485309]
["bitfinex-derivatives","BTCF0:USTF0",1751647691264,1.1033651,107720.0,107710.0,1.20075673]
["bitfinex-derivatives","BTCF0:USTF0",1751647692264,0.88486,107720.0,107710.0,1.23215673]
["bitfinex-derivatives","BTCF0:USTF0",1751647692474,0.002,107720.0,107710.0,1.33636351]
["bitfinex-derivatives","BTCF0:USTF0",1751647692677,0.85476,107720.0,107710.0,1.33636351]
["bitfinex-derivatives","BTCF0:USTF0",1751647694972,1.040365,107720.0,107710.0,1.33636351]
["bitfinex-derivatives","BTCF0:USTF0",1751647695166,1.040365,107720.0,107710.0,1.42895756]
["bitfinex-derivatives","BTCF0:USTF0",1751647695366,1.040365,107720.0,107710.0,1.33636441]
["bitfinex-derivatives","BTCF0:USTF0",1751647696171,0.85476,107720.0,107710.0,1.33636441]
["bitfinex-derivatives","BTCF0:USTF0",1751647698273,0.0962,107730.0,107720.0,0.1856051]
["bitfinex-derivatives","BTCF0:USTF0",1751647698478,1.1344278,107730.0,107720.0,0.97682248]
["bitfinex-derivatives","BTCF0:USTF0",1751647698777,1.1344278,107730.0,107720.0,1.30384398]
["bitfinex-derivatives","BTCF0:USTF0",1751647699570,1.1354278,107730.0,107720.0,1.30384398]
["bitfinex-derivatives","BTCF0:USTF0",1751647700776,1.1354278,107730.0,107720.0,1.22973503]
["bitfinex-derivatives","BTCF0:USTF0",1751647701282,1.1354278,107730.0,107720.0,1.30384481]
["bitfinex-derivatives","BTCF0:USTF0",1751647701978,0.951,107730.0,107720.0,1.30384481]
["bitfinex-derivatives","BTCF0:USTF0",1751647702179,1.1365879,107730.0,107720.0,1.30384481]
["bitfinex-derivatives","BTCF0:USTF0",1751647703086,1.1365879,107730.0,107720.0,1.33664481]
["bitfinex-derivatives","BTCF0:USTF0",1751647703678,1.1365879,107730.0,107720.0,1.33764481]
["bitfinex-derivatives","BTCF0:USTF0",1751647703883,1.1365879,107730.0,107720.0,0.97882331]
["bitfinex-derivatives","BTCF0:USTF0",1751647704285,1.1365879,107730.0,107720.0,1.26353503]
["bitfinex-derivatives","BTCF0:USTF0",1751647704682,1.1365879,107730.0,107720.0,1.33762208]
["bitfinex-derivatives","BTCF0:USTF0",1751647704884,1.1355879,107730.0,107720.0,1.33862208]
["bitfinex-derivatives","BTCF0:USTF0",1751647705789,1.1355879,107730.0,107720.0,0.94700058]
["bitfinex-derivatives","BTCF0:USTF0",1751647705977,1.5055879,107730.0,107720.0,0.94700058]
["bitfinex-derivatives","BTCF0:USTF0",1751647706179,1.5055879,107730.0,107720.0,1.30582208]
["bitfinex-derivatives","BTCF0:USTF0",1751647706783,1.1355879,107730.0,107720.0,1.30582208]
["bitfinex-derivatives","BTCF0:USTF0",1751647707688,1.1355879,107730.0,107720.0,1.30582152]
["bitfinex-derivatives","BTCF0:USTF0",1751647709189,1.5155879,107730.0,107720.0,1.30582152]
["bitfinex-derivatives","BTCF0:USTF0",1751647709690,1.1355879,107730.0,107720.0,1.30582152]
["bitfinex-derivatives","BTCF0:USTF0",1751647709891,1.1355879,107730.0,107720.0,0.94502152]
["bitfinex-derivatives","BTCF0:USTF0",1751647710090,1.4455879,107730.0,107720.0,0.94502152]
["bitfinex-derivatives","BTCF0:USTF0",1751647710388,1.5155879,107730.0,107720.0,0.94502152]
["bitfinex-derivatives","BTCF0:USTF0",1751647710782,1.4755879,107730.0,107720.0,0.94502159]
["bitfinex-derivatives","BTCF0:USTF0",1751647710984,1.2155879,107730.0,107720.0,0.94502159]
["bitfinex-derivatives","BTCF0:USTF0",1751647711179,1.1355879,107730.0,107720.0,0.94502159]
["bitfinex-derivatives","BTCF0:USTF0",1751647711888,1.4655879,107730.0,107720.0,0.58620015]
["bitfinex-derivatives","BTCF0:USTF0",1751647712088,1.1355879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647712992,1.4955879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647713392,1.1355879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647713595,1.4555879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647713888,1.1355879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647714097,1.4955879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647714793,1.5055879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647715199,1.1355879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647716194,1.4955879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647716393,1.1355879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647718300,1.4155879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647718500,1.1355879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647719199,1.1355879,107730.0,107720.0,0.58620015]
["bitfinex-derivatives","BTCF0:USTF0",1751647719397,1.1355879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647720801,0.2817879,107730.0,107720.0,0.94502165]
["bitfinex-derivatives","BTCF0:USTF0",1751647721001,0.0318,107730.0,107720.0,1.40152165]
["bitfinex-derivatives","BTCF0:USTF0",1751647721204,1.0396278,107730.0,107720.0,1.40152165]
["bitfinex-derivatives","BTCF0:USTF0",1751647721397,0.85404,107730.0,107720.0,1.40152165]
["bitfinex-derivatives","BTCF0:USTF0",1751647721597,0.39214595,107740.0,107730.0,0.1855878]
["bitfinex-derivatives","BTCF0:USTF0",1751647721798,1.24618595,107740.0,107730.0,0.8489173]
["bitfinex-derivatives","BTCF0:USTF0",1751647722313,1.57618595,107740.0,107730.0,0.84891655]
["bitfinex-derivatives","BTCF0:USTF0",1751647722494,1.24618595,107740.0,107730.0,0.84891655]
["bitfinex-derivatives","BTCF0:USTF0",1751647723101,1.24618595,107740.0,107730.0,0.5641821]
["bitfinex-derivatives","BTCF0:USTF0",1751647723290,1.24618595,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647723496,1.62618595,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647723697,1.24618595,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647723897,1.24618595,107740.0,107730.0,0.84891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647724198,1.24718595,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647724803,1.229213,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647725401,1.569213,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647726202,1.229213,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647726504,1.229213,107740.0,107730.0,0.95410356]
["bitfinex-derivatives","BTCF0:USTF0",1751647727299,1.519213,107740.0,107730.0,0.95410356]
["bitfinex-derivatives","BTCF0:USTF0",1751647727607,1.519213,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647728305,1.599213,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647729206,1.229213,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647729506,1.229213,107740.0,107730.0,0.84891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647729704,1.228893,107740.0,107730.0,0.84891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647730304,1.228893,107740.0,107730.0,0.92300356]
["bitfinex-derivatives","BTCF0:USTF0",1751647731308,1.228893,107740.0,107730.0,0.84891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647731711,1.578893,107740.0,107730.0,0.84891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647732908,1.298893,107740.0,107730.0,0.84891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647733109,1.558893,107740.0,107730.0,0.84891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647733608,1.228893,107740.0,107730.0,0.84891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647734206,1.558893,107740.0,107730.0,0.84891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647734407,0.375173,107740.0,107730.0,0.90456639]
["bitfinex-derivatives","BTCF0:USTF0",1751647734605,1.228253,107740.0,107730.0,0.90456639]
["bitfinex-derivatives","BTCF0:USTF0",1751647735604,1.578253,107740.0,107730.0,0.25574489]
["bitfinex-derivatives","BTCF0:USTF0",1751647735804,1.578253,107740.0,107730.0,0.68456639]
["bitfinex-derivatives","BTCF0:USTF0",1751647736207,1.578253,107740.0,107730.0,0.93456639]
["bitfinex-derivatives","BTCF0:USTF0",1751647736707,1.578253,107740.0,107730.0,0.87891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647740109,1.228253,107740.0,107730.0,0.87891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647740315,1.308253,107740.0,107730.0,0.87891651]
["bitfinex-derivatives","BTCF0:USTF0",1751647740916,1.308253,107740.0,107730.0,0.93458175]
["bitfinex-derivatives","BTCF0:USTF0",1751647741119,1.308253,107740.0,107730.0,0.99778175]
["bitfinex-derivatives","BTCF0:USTF0",1751647741515,1.2618579,107740.0,107730.0,0.99778175]
["bitfinex-derivatives","BTCF0:USTF0",1751647742519,1.2286579,107740.0,107730.0,0.99778175]
["bitfinex-derivatives","BTCF0:USTF0",1751647744925,1.2286579,107740.0,107730.0,1.00778175]
["bitfinex-derivatives","BTCF0:USTF0",1751647745830,1.14083194,107760.0,107730.0,1.48499861]
["bitfinex-derivatives","BTCF0:USTF0",1751647745831,0.29802238,107760.0,107730.0,1.48499861]
["bitfinex-derivatives","BTCF0:USTF0",1751647746010,1.09392238,107760.0,107750.0,0.59948197]
["bitfinex-derivatives","BTCF0:USTF0",1751647746209,2.66317378,107760.0,107750.0,0.01450721]
["bitfinex-derivatives","BTCF0:USTF0",1751647746723,2.66317378,107760.0,107750.0,0.55830631]
["bitfinex-derivatives","BTCF0:USTF0",1751647746919,1.81041378,107760.0,107750.0,0.55830631]
["bitfinex-derivatives","BTCF0:USTF0",1751647747118,2.66417378,107760.0,107750.0,0.55830631]
["bitfinex-derivatives","BTCF0:USTF0",1751647747323,2.30592808,107760.0,107750.0,0.55830631]
["bitfinex-derivatives","BTCF0:USTF0",1751647747818,1.94768238,107760.0,107750.0,0.59740131]
["bitfinex-derivatives","BTCF0:USTF0",1751647748121,1.24684238,107760.0,107750.0,0.59740131]
["bitfinex-derivatives","BTCF0:USTF0",1751647748518,1.24684238,107760.0,107750.0,0.65293953]
["bitfinex-derivatives","BTCF0:USTF0",1751647748718,1.21314238,107760.0,107750.0,0.83293953]
["bitfinex-derivatives","BTCF0:USTF0",1751647748946,1.21614238,107760.0,107750.0,0.89533953]
["bitfinex-derivatives","BTCF0:USTF0",1751647749925,1.1984341,107760.0,107750.0,0.89533953]
["bitfinex-derivatives","BTCF0:USTF0",1751647750323,0.0355,107760.0,107750.0,0.83980131]
["bitfinex-derivatives","BTCF0:USTF0",1751647750631,0.85768,107760.0,107750.0,1.30478836]
["bitfinex-derivatives","BTCF0:USTF0",1751647750924,0.005,107760.0,107750.0,1.30478836]
["bitfinex-derivatives","BTCF0:USTF0",1751647751125,0.85768,107760.0,107750.0,1.30478836]
["bitfinex-derivatives","BTCF0:USTF0",1751647752627,1.0432161,107760.0,107750.0,1.30478836]
["bitfinex-derivatives","BTCF0:USTF0",1751647754336,1.0432161,107760.0,107750.0,1.3239856]
["bitfinex-derivatives","BTCF0:USTF0",1751647754636,1.0432161,107760.0,107750.0,1.24989855]
["bitfinex-derivatives","BTCF0:USTF0",1751647755530,1.0432161,107760.0,107750.0,1.59989855]
["bitfinex-derivatives","BTCF0:USTF0",1751647758027,1.0432161,107760.0,107750.0,1.65526608]
["bitfinex-derivatives","BTCF0:USTF0",1751647760736,1.0432161,107760.0,107750.0,0.63899337]
["bitfinex-derivatives","BTCF0:USTF0",1751647760737,1.71143817,107760.0,107750.0,0.63899337]
["bitfinex-derivatives","BTCF0:USTF0",1751647760940,1.80583817,107760.0,107750.0,0.24608825]
["bitfinex-derivatives","BTCF0:USTF0",1751647761142,1.8084161,107760.0,107750.0,0.29608825]
["bitfinex-derivatives","BTCF0:USTF0",1751647761337,0.2849361,107760.0,107750.0,0.83431032]
["bitfinex-derivatives","BTCF0:USTF0",1751647761537,1.1374561,107760.0,107750.0,0.83431032]
["bitfinex-derivatives","BTCF0:USTF0",1751647761943,1.1374561,107760.0,107750.0,0.86531032]
["bitfinex-derivatives","BTCF0:USTF0",1751647762242,1.1374561,107760.0,107750.0,0.92066968]
["bitfinex-derivatives","BTCF0:USTF0",1751647762442,1.1374561,107760.0,107750.0,0.86531032]
["bitfinex-derivatives","BTCF0:USTF0",1751647762644,1.1062561,107760.0,107750.0,0.92066968]
["bitfinex-derivatives","BTCF0:USTF0",1751647762846,1.1062561,107760.0,107750.0,1.00586968]
["bitfinex-derivatives","BTCF0:USTF0",1751647763036,1.1062561,107760.0,107750.0,0.95051032]
["bitfinex-derivatives","BTCF0:USTF0",1751647763339,0.002,107760.0,107750.0,1.33076067]
["bitfinex-derivatives","BTCF0:USTF0",1751647763546,0.1875361,107760.0,107750.0,1.33076067]
["bitfinex-derivatives","BTCF0:USTF0",1751647764445,0.1875361,107760.0,107750.0,1.27540131]
["bitfinex-derivatives","BTCF0:USTF0",1751647766545,0.002,107760.0,107750.0,1.27540131]
["bitfinex-derivatives","BTCF0:USTF0",1751647767044,0.1875361,107760.0,107750.0,1.27540131]
["bitfinex-derivatives","BTCF0:USTF0",1751647767247,0.04981277,107770.0,107760.0,0.1855361]
["bitfinex-derivatives","BTCF0:USTF0",1751647767544,0.01791277,107770.0,107760.0,1.72605419]
["bitfinex-derivatives","BTCF0:USTF0",1751647767938,0.2782449,107790.0,107780.0,0.1855017]
["bitfinex-derivatives","BTCF0:USTF0",1751647768147,1.99202329,107790.0,107780.0,0.8051295]
["bitfinex-derivatives","BTCF0:USTF0",1751647768437,2.00202329,107790.0,107780.0,0.23690743]
["bitfinex-derivatives","BTCF0:USTF0",1751647768842,1.65202329,107790.0,107780.0,0.26690743]
["bitfinex-derivatives","BTCF0:USTF0",1751647769044,1.13958329,107790.0,107780.0,0.01450721]
["bitfinex-derivatives","BTCF0:USTF0",1751647769241,2.58796536,107790.0,107780.0,0.01450721]
["bitfinex-derivatives","BTCF0:USTF0",1751647769443,2.68796536,107790.0,107780.0,0.01450721]
["bitfinex-derivatives","BTCF0:USTF0",1751647770244,2.32974329,107790.0,107780.0,0.01450721]
["bitfinex-derivatives","BTCF0:USTF0",1751647770442,2.68796536,107790.0,107780.0,0.01450721]
["bitfinex-derivatives","BTCF0:USTF0",1751647770846,2.69096536,107790.0,107780.0,0.01450721]
["bitfinex-derivatives","BTCF0:USTF0",1751647771040,2.69096536,107790.0,107780.0,0.10677247]
["bitfinex-derivatives","BTCF0:USTF0",1751647771641,2.68796536,107790.0,107780.0,0.10677247]
["bitfinex-derivatives","BTCF0:USTF0",1751647771841,2.68896536,107790.0,107780.0,0.10677247]
["bitfinex-derivatives","BTCF0:USTF0",1751647772241,2.68896536,107790.0,107780.0,0.10678024]
["bitfinex-derivatives","BTCF0:USTF0",1751647772546,2.68896536,107790.0,107780.0,0.0514135]
["bitfinex-derivatives","BTCF0:USTF0",1751647772947,3.04718743,107790.0,107780.0,0.07909412]
["bitfinex-derivatives","BTCF0:USTF0",1751647773153,1.95702743,107790.0,107780.0,0.07909412]
["bitfinex-derivatives","BTCF0:USTF0",1751647773448,3.04706743,107790.0,107780.0,0.07909412]
["bitfinex-derivatives","BTCF0:USTF0",1751647774047,3.04706743,107790.0,107780.0,0.06458691]
["bitfinex-derivatives","BTCF0:USTF0",1751647774339,3.04706743,107790.0,107780.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647774547,3.04706743,107790.0,107780.0,0.0646045]
["bitfinex-derivatives","BTCF0:USTF0",1751647774747,2.33062329,107790.0,107780.0,0.0646045]
["bitfinex-derivatives","BTCF0:USTF0",1751647774950,3.04706743,107790.0,107780.0,0.0646045]
["bitfinex-derivatives","BTCF0:USTF0",1751647775145,2.68884536,107790.0,107780.0,0.0646045]
["bitfinex-derivatives","BTCF0:USTF0",1751647776042,2.68884536,107790.0,107780.0,0.02769821]
["bitfinex-derivatives","BTCF0:USTF0",1751647776248,2.68884536,107790.0,107780.0,0.0646045]
["bitfinex-derivatives","BTCF0:USTF0",1751647776743,2.68884536,107790.0,107780.0,0.02769821]
["bitfinex-derivatives","BTCF0:USTF0",1751647777749,3.23261943,107790.0,107780.0,0.02769821]
["bitfinex-derivatives","BTCF0:USTF0",1751647778146,2.87439736,107790.0,107780.0,0.02769821]
["bitfinex-derivatives","BTCF0:USTF0",1751647779249,3.23261943,107790.0,107780.0,0.05042094]
["bitfinex-derivatives","BTCF0:USTF0",1751647779743,3.23261943,107790.0,107780.0,0.01351465]
["bitfinex-derivatives","BTCF0:USTF0",1751647780748,3.48261943,107790.0,107780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647781049,3.98261943,107790.0,107780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647781244,0.1855017,107780.0,107770.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647781443,1.32852377,107780.0,107770.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647781639,0.1855189,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647781854,2.19322097,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647782150,2.21084924,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647782551,1.85262717,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647782753,2.21084924,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647782952,2.21084924,107770.0,107760.0,0.03790629]
["bitfinex-derivatives","BTCF0:USTF0",1751647783354,1.85262717,107770.0,107760.0,0.03890629]
["bitfinex-derivatives","BTCF0:USTF0",1751647783652,2.21084924,107770.0,107760.0,0.03890629]
["bitfinex-derivatives","BTCF0:USTF0",1751647784549,2.21084924,107770.0,107760.0,0.03790629]
["bitfinex-derivatives","BTCF0:USTF0",1751647784750,2.21184924,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647784950,1.85362717,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647785150,2.21184924,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647786251,1.85362717,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647786452,2.21184924,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647788954,2.21184924,107770.0,107760.0,0.09227303]
["bitfinex-derivatives","BTCF0:USTF0",1751647789154,2.21184924,107770.0,107760.0,0.03690629]
["bitfinex-derivatives","BTCF0:USTF0",1751647792344,1.35956924,107770.0,107760.0,0.22244239]
["bitfinex-derivatives","BTCF0:USTF0",1751647792551,1.82062717,107770.0,107760.0,0.54375817]
["bitfinex-derivatives","BTCF0:USTF0",1751647792752,1.82062717,107770.0,107760.0,0.60615817]
["bitfinex-derivatives","BTCF0:USTF0",1751647793055,1.82062717,107770.0,107760.0,0.65145778]
["bitfinex-derivatives","BTCF0:USTF0",1751647793955,1.82062717,107770.0,107760.0,0.46592168]
["bitfinex-derivatives","BTCF0:USTF0",1751647794355,2.17884924,107770.0,107760.0,0.04559961]
["bitfinex-derivatives","BTCF0:USTF0",1751647794553,2.17884924,107770.0,107760.0,0.01439961]
["bitfinex-derivatives","BTCF0:USTF0",1751647794755,2.20954924,107770.0,107760.0,0.01439961]
["bitfinex-derivatives","BTCF0:USTF0",1751647795159,0.1855361,107760.0,107750.0,0.14017378]
["bitfinex-derivatives","BTCF0:USTF0",1751647795360,0.8563361,107760.0,107750.0,0.15430668]
["bitfinex-derivatives","BTCF0:USTF0",1751647795859,0.8563361,107760.0,107750.0,0.14513919]
["bitfinex-derivatives","BTCF0:USTF0",1751647797459,0.8563361,107760.0,107750.0,0.33069249]
["bitfinex-derivatives","BTCF0:USTF0",1751647798163,0.8563361,107760.0,107750.0,0.3306925]
["bitfinex-derivatives","BTCF0:USTF0",1751647799262,1.7085761,107760.0,107750.0,0.1451392]
["bitfinex-derivatives","BTCF0:USTF0",1751647799459,1.7085761,107760.0,107750.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1751647799765,1.3985761,107760.0,107750.0,0.3306926]
["bitfinex-derivatives","BTCF0:USTF0",1751647799961,2.13679817,107760.0,107750.0,0.0197989]
["bitfinex-derivatives","BTCF0:USTF0",1751647800259,0.1855878,107730.0,107720.0,0.54485888]
["bitfinex-derivatives","BTCF0:USTF0",1751647800458,1.0378278,107730.0,107720.0,0.84827338]
["bitfinex-derivatives","BTCF0:USTF0",1751647800665,1.3878278,107730.0,107720.0,1.20649545]
["bitfinex-derivatives","BTCF0:USTF0",1751647800960,1.0378278,107730.0,107720.0,1.20649545]
["bitfinex-derivatives","BTCF0:USTF0",1751647802557,1.0378278,107730.0,107720.0,1.20949545]
["bitfinex-derivatives","BTCF0:USTF0",1751647803465,1.0378278,107730.0,107720.0,1.27529545]
["bitfinex-derivatives","BTCF0:USTF0",1751647804969,1.4178278,107730.0,107720.0,1.27529545]
["bitfinex-derivatives","BTCF0:USTF0",1751647805161,1.0378278,107730.0,107720.0,1.30859545]
["bitfinex-derivatives","BTCF0:USTF0",1751647805564,1.3478278,107730.0,107720.0,1.30859545]
["bitfinex-derivatives","BTCF0:USTF0",1751647805867,1.0378278,107730.0,107720.0,0.95037338]
["bitfinex-derivatives","BTCF0:USTF0",1751647806056,1.3778278,107730.0,107720.0,1.30859545]
["bitfinex-derivatives","BTCF0:USTF0",1751647806255,1.0378278,107730.0,107720.0,1.30859545]
["bitfinex-derivatives","BTCF0:USTF0",1751647806774,1.4078278,107730.0,107720.0,1.30859545]
["bitfinex-derivatives","BTCF0:USTF0",1751647806972,2.12684987,107730.0,107720.0,0.31118598]
["bitfinex-derivatives","BTCF0:USTF0",1751647807158,2.19144987,107730.0,107720.0,0.02775176]
["bitfinex-derivatives","BTCF0:USTF0",1751647807467,2.19144987,107730.0,107720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751647808769,2.19144987,107730.0,107720.0,0.01748372]
["bitfinex-derivatives","BTCF0:USTF0",1751647808967,2.19144987,107730.0,107720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751647810766,2.54967194,107730.0,107720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751647810968,2.55911379,107730.0,107720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751647811468,2.55911379,107730.0,107720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751647811670,2.55911379,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751647812170,2.55911379,107730.0,107720.0,0.01637763]
["bitfinex-derivatives","BTCF0:USTF0",1751647813171,2.54967194,107730.0,107720.0,0.01637763]
["bitfinex-derivatives","BTCF0:USTF0",1751647813370,2.55904668,107730.0,107720.0,0.01637763]
["bitfinex-derivatives","BTCF0:USTF0",1751647813766,2.20082461,107730.0,107720.0,0.01637763]
["bitfinex-derivatives","BTCF0:USTF0",1751647814070,2.55904668,107730.0,107720.0,0.01637763]
["bitfinex-derivatives","BTCF0:USTF0",1751647815069,2.55904668,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751647815269,2.55904668,107730.0,107720.0,0.01651134]
["bitfinex-derivatives","BTCF0:USTF0",1751647818275,2.54967194,107730.0,107720.0,0.01651134]
["bitfinex-derivatives","BTCF0:USTF0",1751647821074,2.54967194,107730.0,107720.0,0.01651156]
["bitfinex-derivatives","BTCF0:USTF0",1751647821379,2.55901873,107730.0,107720.0,0.01651156]
["bitfinex-derivatives","BTCF0:USTF0",1751647828883,2.59021873,107730.0,107720.0,0.01651156]
["bitfinex-derivatives","BTCF0:USTF0",1751647830284,2.59021873,107730.0,107720.0,0.01626737]
["bitfinex-derivatives","BTCF0:USTF0",1751647832386,2.59021873,107730.0,107720.0,0.01627441]
["bitfinex-derivatives","BTCF0:USTF0",1751647833388,1.87377459,107730.0,107720.0,0.01627441]
["bitfinex-derivatives","BTCF0:USTF0",1751647833590,2.59021873,107730.0,107720.0,0.01627441]
["bitfinex-derivatives","BTCF0:USTF0",1751647836288,2.59021873,107730.0,107720.0,0.0162923]
["bitfinex-derivatives","BTCF0:USTF0",1751647836691,1.87377459,107730.0,107720.0,0.0162923]
["bitfinex-derivatives","BTCF0:USTF0",1751647836882,2.59021873,107730.0,107720.0,0.0162923]
["bitfinex-derivatives","BTCF0:USTF0",1751647841087,3.09021873,107730.0,107720.0,0.0162923]
["bitfinex-derivatives","BTCF0:USTF0",1751647841484,3.09021873,107730.0,107720.0,0.04409357]
["bitfinex-derivatives","BTCF0:USTF0",1751647842184,3.09021873,107730.0,107720.0,0.04431287]
["bitfinex-derivatives","BTCF0:USTF0",1751647844693,3.1456596,107730.0,107720.0,0.04431287]
["bitfinex-derivatives","BTCF0:USTF0",1751647845392,3.1456596,107730.0,107720.0,0.0165116]
["bitfinex-derivatives","BTCF0:USTF0",1751647846698,3.2456596,107730.0,107720.0,0.0165116]
["bitfinex-derivatives","BTCF0:USTF0",1751647847099,3.2456596,107730.0,107720.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1751647847295,3.2456596,107730.0,107720.0,0.0165116]
["bitfinex-derivatives","BTCF0:USTF0",1751647848198,3.2456596,107730.0,107720.0,0.04432266]
["bitfinex-derivatives","BTCF0:USTF0",1751647848698,3.2456596,107730.0,107720.0,0.0165116]
["bitfinex-derivatives","BTCF0:USTF0",1751647852897,4.5295796,107730.0,107720.0,0.0165116]
["bitfinex-derivatives","BTCF0:USTF0",1751647853699,4.5295796,107730.0,107720.0,0.01651233]
["bitfinex-derivatives","BTCF0:USTF0",1751647854500,4.47413873,107730.0,107720.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1751647855201,4.47413873,107730.0,107720.0,0.01651233]
["bitfinex-derivatives","BTCF0:USTF0",1751647855898,4.47413873,107730.0,107720.0,0.01551233]
["bitfinex-derivatives","BTCF0:USTF0",1751647856899,4.47413873,107730.0,107720.0,0.01451233]
["bitfinex-derivatives","BTCF0:USTF0",1751647858801,4.37413873,107730.0,107720.0,0.01451233]
["bitfinex-derivatives","BTCF0:USTF0",1751647859502,4.73493873,107730.0,107720.0,0.01451233]
["bitfinex-derivatives","BTCF0:USTF0",1751647860502,4.73493873,107730.0,107720.0,0.0423106]
["bitfinex-derivatives","BTCF0:USTF0",1751647862406,4.97261873,107730.0,107720.0,0.0423106]
["bitfinex-derivatives","BTCF0:USTF0",1751647862602,5.07261873,107730.0,107720.0,0.01451233]
["bitfinex-derivatives","BTCF0:USTF0",1751647869706,5.07261873,107730.0,107720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647870016,0.20344599,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647870212,2.60539013,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647870412,2.760831,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647870815,2.40260893,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647871213,2.40260893,107720.0,107710.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1751647871512,2.40260893,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647872020,3.12035228,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647872519,3.40602428,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647872723,3.40602428,107720.0,107690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751647872724,1.26160482,107700.0,107690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751647873016,0.1856567,107690.0,107680.0,0.03695827]
["bitfinex-derivatives","BTCF0:USTF0",1751647873225,1.63586698,107690.0,107680.0,0.06925827]
["bitfinex-derivatives","BTCF0:USTF0",1751647873909,1.27733288,107690.0,107680.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751647874223,0.1826731,107680.0,107670.0,0.10251571]
["bitfinex-derivatives","BTCF0:USTF0",1751647874523,2.11174764,107680.0,107670.0,0.13481571]
["bitfinex-derivatives","BTCF0:USTF0",1751647874724,2.11174764,107680.0,107670.0,0.09785744]
["bitfinex-derivatives","BTCF0:USTF0",1751647875019,2.11915875,107680.0,107670.0,0.09785744]
["bitfinex-derivatives","BTCF0:USTF0",1751647876114,2.10974764,107680.0,107670.0,0.09785744]
["bitfinex-derivatives","BTCF0:USTF0",1751647876419,2.10974764,107680.0,107670.0,0.09885744]
["bitfinex-derivatives","BTCF0:USTF0",1751647877928,2.10989388,107680.0,107670.0,0.09885744]
["bitfinex-derivatives","BTCF0:USTF0",1751647878417,2.1193264,107680.0,107670.0,0.09885744]
["bitfinex-derivatives","BTCF0:USTF0",1751647878814,2.1193264,107680.0,107670.0,0.03515744]
["bitfinex-derivatives","BTCF0:USTF0",1751647879014,2.1193264,107680.0,107670.0,0.03715744]
["bitfinex-derivatives","BTCF0:USTF0",1751647879218,2.2137264,107680.0,107670.0,0.03715744]
["bitfinex-derivatives","BTCF0:USTF0",1751647879719,2.28644966,107680.0,107670.0,0.03715744]
["bitfinex-derivatives","BTCF0:USTF0",1751647880226,2.28644966,107680.0,107670.0,0.00485744]
["bitfinex-derivatives","BTCF0:USTF0",1751647880719,2.28644966,107680.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751647880917,2.28644966,107680.0,107670.0,0.00285744]
["bitfinex-derivatives","BTCF0:USTF0",1751647881923,2.28644966,107680.0,107670.0,0.01737481]
["bitfinex-derivatives","BTCF0:USTF0",1751647882123,2.28644966,107680.0,107670.0,0.04817481]
["bitfinex-derivatives","BTCF0:USTF0",1751647883117,2.28644966,107680.0,107670.0,0.03365744]
["bitfinex-derivatives","BTCF0:USTF0",1751647884313,1.92767348,107680.0,107670.0,0.03365744]
["bitfinex-derivatives","BTCF0:USTF0",1751647884529,2.28644966,107680.0,107670.0,0.03365744]
["bitfinex-derivatives","BTCF0:USTF0",1751647887128,2.28644966,107680.0,107670.0,0.04734369]
["bitfinex-derivatives","BTCF0:USTF0",1751647887727,2.2863907,107680.0,107670.0,0.04734369]
["bitfinex-derivatives","BTCF0:USTF0",1751647887919,2.6471907,107680.0,107670.0,0.04734369]
["bitfinex-derivatives","BTCF0:USTF0",1751647888119,2.6471907,107680.0,107670.0,0.06186129]
["bitfinex-derivatives","BTCF0:USTF0",1751647890928,2.6471907,107680.0,107670.0,0.0618616]
["bitfinex-derivatives","BTCF0:USTF0",1751647891429,2.64692213,107680.0,107670.0,0.0618616]
["bitfinex-derivatives","BTCF0:USTF0",1751647892620,2.64692213,107680.0,107670.0,0.06189781]
["bitfinex-derivatives","BTCF0:USTF0",1751647893133,2.64692213,107680.0,107670.0,0.04817535]
["bitfinex-derivatives","BTCF0:USTF0",1751647894131,2.64692213,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647895533,1.92532213,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647895728,2.88432213,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647895934,2.88432213,107680.0,107670.0,0.04847535]
["bitfinex-derivatives","BTCF0:USTF0",1751647898130,2.88432213,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647899436,2.52554595,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647899631,2.88432213,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647900535,1.79516213,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647900731,2.88424213,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647901740,3.24316189,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647903234,3.29860276,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647903435,3.24316189,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647904042,3.60200986,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647904241,4.15745073,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647904541,4.10200986,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647905738,3.74325107,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647905937,3.38435851,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647907847,2.29527851,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647908046,3.38419851,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647910846,3.74309107,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647913046,5.24309107,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647913253,4.88415851,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647913752,3.38415851,107680.0,107670.0,0.01737535]
["bitfinex-derivatives","BTCF0:USTF0",1751647918164,3.38415851,107680.0,107670.0,0.05433362]
["bitfinex-derivatives","BTCF0:USTF0",1751647918366,3.02514595,107680.0,107670.0,0.05433362]
["bitfinex-derivatives","BTCF0:USTF0",1751647918566,3.38403851,107680.0,107670.0,0.05433401]
["bitfinex-derivatives","BTCF0:USTF0",1751647920565,3.38403851,107680.0,107670.0,0.01737574]
["bitfinex-derivatives","BTCF0:USTF0",1751647920865,3.38446356,107680.0,107670.0,0.01737574]
["bitfinex-derivatives","BTCF0:USTF0",1751647924167,3.36648144,107680.0,107670.0,0.01737574]
["bitfinex-derivatives","BTCF0:USTF0",1751647924465,3.48404387,107680.0,107670.0,0.01737574]
["bitfinex-derivatives","BTCF0:USTF0",1751647924659,3.84293643,107680.0,107670.0,0.01737574]
["bitfinex-derivatives","BTCF0:USTF0",1751647925667,3.84293643,107680.0,107670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647926169,4.17287513,107680.0,107660.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647926360,2.82137732,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647926557,3.16137732,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647929074,3.21681819,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647929373,3.21781819,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647929768,3.57716792,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647930168,3.21812297,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647930677,3.1626821,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647931173,3.52172705,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647932466,3.52372705,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647935874,3.16465368,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647937176,3.40189368,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647938372,3.04286294,107670.0,107660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751647938574,0.1857256,107650.0,107640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751647938879,3.41132011,107650.0,107640.0,0.06281175]
["bitfinex-derivatives","BTCF0:USTF0",1751647939578,3.77035085,107650.0,107640.0,0.06281175]
["bitfinex-derivatives","BTCF0:USTF0",1751647940177,3.77035085,107650.0,107640.0,0.06481175]
["bitfinex-derivatives","BTCF0:USTF0",1751647940377,3.77035085,107650.0,107640.0,0.06581175]
["bitfinex-derivatives","BTCF0:USTF0",1751647940576,3.80235085,107650.0,107640.0,0.06581175]
["bitfinex-derivatives","BTCF0:USTF0",1751647945083,2.95147085,107650.0,107640.0,0.06581175]
["bitfinex-derivatives","BTCF0:USTF0",1751647945287,4.03959085,107650.0,107640.0,0.06581175]
["bitfinex-derivatives","BTCF0:USTF0",1751647945878,4.07129085,107650.0,107640.0,0.06581175]
["bitfinex-derivatives","BTCF0:USTF0",1751647946082,4.43032159,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751647946284,4.46122159,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751647946495,4.46154374,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751647947389,4.102513,107650.0,107640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751647948296,4.102513,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751647948484,4.102513,107650.0,107640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751647949389,4.102513,107650.0,107640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751647950189,4.10213943,107650.0,107640.0,0.05902788]
["bitfinex-derivatives","BTCF0:USTF0",1751647952699,4.10213943,107650.0,107640.0,0.04532171]
["bitfinex-derivatives","BTCF0:USTF0",1751647952887,4.10213943,107650.0,107640.0,0.05903296]
["bitfinex-derivatives","BTCF0:USTF0",1751647953995,4.10213943,107650.0,107640.0,0.04532171]
["bitfinex-derivatives","BTCF0:USTF0",1751647954294,4.10213943,107650.0,107640.0,0.05903641]
["bitfinex-derivatives","BTCF0:USTF0",1751647955393,4.10245825,107650.0,107640.0,0.05903641]
["bitfinex-derivatives","BTCF0:USTF0",1751647955888,4.46155393,107650.0,107640.0,0.05903641]
["bitfinex-derivatives","BTCF0:USTF0",1751647956290,4.46155393,107650.0,107640.0,0.09618064]
["bitfinex-derivatives","BTCF0:USTF0",1751647957598,4.46155393,107650.0,107640.0,0.08246594]
["bitfinex-derivatives","BTCF0:USTF0",1751647959103,4.46141899,107650.0,107640.0,0.08246594]
["bitfinex-derivatives","BTCF0:USTF0",1751647962196,4.46141899,107650.0,107640.0,0.05166594]
["bitfinex-derivatives","BTCF0:USTF0",1751647962601,4.96141899,107650.0,107640.0,0.06540449]
["bitfinex-derivatives","BTCF0:USTF0",1751647962989,4.24329257,107650.0,107640.0,0.06540449]
["bitfinex-derivatives","BTCF0:USTF0",1751647963300,4.96141899,107650.0,107640.0,0.06540449]
["bitfinex-derivatives","BTCF0:USTF0",1751647967596,4.9704822,107650.0,107640.0,0.06540449]
["bitfinex-derivatives","BTCF0:USTF0",1751647967797,4.9704822,107650.0,107630.0,0.05746514]
["bitfinex-derivatives","BTCF0:USTF0",1751647967798,0.1857429,107640.0,107630.0,0.06824837]
["bitfinex-derivatives","BTCF0:USTF0",1751647968002,3.51121253,107640.0,107630.0,0.01264136]
["bitfinex-derivatives","BTCF0:USTF0",1751647968199,3.51146076,107640.0,107630.0,0.01264136]
["bitfinex-derivatives","BTCF0:USTF0",1751647968398,3.51170899,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751647969909,3.1529293,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751647971705,3.15342576,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751647975800,3.39054576,107640.0,107630.0,0.00185813]
["bitfinex-derivatives","BTCF0:USTF0",1751647979910,3.39054576,107640.0,107630.0,0.03010946]
["bitfinex-derivatives","BTCF0:USTF0",1751647980703,3.39054576,107640.0,107630.0,0.03010928]
["bitfinex-derivatives","BTCF0:USTF0",1751647983110,3.39054576,107640.0,107630.0,0.03013054]
["bitfinex-derivatives","BTCF0:USTF0",1751647986125,3.39054576,107640.0,107630.0,0.03014085]
["bitfinex-derivatives","BTCF0:USTF0",1751647986323,0.21590095,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751647986624,2.6762674,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751647986817,2.67676386,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751647987019,2.6861554,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751647987321,2.6879554,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751647987527,2.7023554,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751647987712,2.7162554,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751647988824,2.7162554,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647991423,1.8662554,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647991619,2.9531354,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647991918,3.31229555,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647993722,3.31229555,107630.0,107620.0,0.02378481]
["bitfinex-derivatives","BTCF0:USTF0",1751647994239,2.22541555,107630.0,107620.0,0.02378481]
["bitfinex-derivatives","BTCF0:USTF0",1751647994424,3.31225555,107630.0,107620.0,0.02378481]
["bitfinex-derivatives","BTCF0:USTF0",1751647994626,3.31225555,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751647997726,3.31225555,107630.0,107620.0,0.04117416]
["bitfinex-derivatives","BTCF0:USTF0",1751647998427,3.31225555,107630.0,107620.0,0.0556982]
["bitfinex-derivatives","BTCF0:USTF0",1751648000028,3.31225555,107630.0,107620.0,0.11130521]
["bitfinex-derivatives","BTCF0:USTF0",1751648000526,2.22541555,107630.0,107620.0,0.11130521]
["bitfinex-derivatives","BTCF0:USTF0",1751648000726,3.31209555,107630.0,107620.0,0.11130521]
["bitfinex-derivatives","BTCF0:USTF0",1751648001523,3.31209555,107630.0,107620.0,0.11130528]
["bitfinex-derivatives","BTCF0:USTF0",1751648002427,3.31209555,107630.0,107620.0,0.05569827]
["bitfinex-derivatives","BTCF0:USTF0",1751648004918,3.31259201,107630.0,107620.0,0.05569827]
["bitfinex-derivatives","BTCF0:USTF0",1751648006018,3.41259201,107630.0,107620.0,0.05569827]
["bitfinex-derivatives","BTCF0:USTF0",1751648010829,3.41259201,107630.0,107620.0,0.05369827]
["bitfinex-derivatives","BTCF0:USTF0",1751648011922,3.41359201,107630.0,107620.0,0.05269827]
["bitfinex-derivatives","BTCF0:USTF0",1751648012731,4.69863201,107630.0,107620.0,0.05269827]
["bitfinex-derivatives","BTCF0:USTF0",1751648013132,4.72060641,107630.0,107620.0,0.01552411]
["bitfinex-derivatives","BTCF0:USTF0",1751648017135,3.63392641,107630.0,107620.0,0.01552411]
["bitfinex-derivatives","BTCF0:USTF0",1751648017327,4.62028641,107630.0,107620.0,0.01552411]
["bitfinex-derivatives","BTCF0:USTF0",1751648017835,3.53392641,107630.0,107620.0,0.01552411]
["bitfinex-derivatives","BTCF0:USTF0",1751648018031,4.62024641,107630.0,107620.0,0.01552411]
["bitfinex-derivatives","BTCF0:USTF0",1751648019135,3.53392641,107630.0,107620.0,0.01552411]
["bitfinex-derivatives","BTCF0:USTF0",1751648019343,4.59803201,107630.0,107620.0,0.05268774]
["bitfinex-derivatives","BTCF0:USTF0",1751648020231,3.74875201,107630.0,107620.0,0.05268774]
["bitfinex-derivatives","BTCF0:USTF0",1751648020537,4.59799201,107630.0,107620.0,0.05268774]
["bitfinex-derivatives","BTCF0:USTF0",1751648022636,4.95879201,107630.0,107620.0,0.05268774]
["bitfinex-derivatives","BTCF0:USTF0",1751648023140,4.95879201,107630.0,107620.0,0.05268823]
["bitfinex-derivatives","BTCF0:USTF0",1751648024034,4.98078846,107630.0,107620.0,0.0155246]
["bitfinex-derivatives","BTCF0:USTF0",1751648026836,4.98079103,107630.0,107620.0,0.0155246]
["bitfinex-derivatives","BTCF0:USTF0",1751648027331,4.98079103,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751648028644,4.98075243,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751648029340,4.98075243,107630.0,107620.0,0.0155246]
["bitfinex-derivatives","BTCF0:USTF0",1751648032041,4.98050808,107630.0,107620.0,0.0155246]
["bitfinex-derivatives","BTCF0:USTF0",1751648037035,4.98058296,107630.0,107620.0,0.0155246]
["bitfinex-derivatives","BTCF0:USTF0",1751648039341,4.98058296,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751648040347,4.98058296,107630.0,107620.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1751648040539,4.98010296,107630.0,107620.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1751648041146,4.9626087,107630.0,107620.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1751648041442,4.98015774,107630.0,107620.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1751648042643,5.08015774,107630.0,107620.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1751648046547,5.05815872,107630.0,107620.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1751648047141,5.05815872,107630.0,107620.0,0.05269897]
["bitfinex-derivatives","BTCF0:USTF0",1751648049449,3.97259872,107630.0,107620.0,0.05269897]
["bitfinex-derivatives","BTCF0:USTF0",1751648049747,5.05775872,107630.0,107620.0,0.05269897]
["bitfinex-derivatives","BTCF0:USTF0",1751648050140,5.05775872,107630.0,107620.0,0.01552483]
["bitfinex-derivatives","BTCF0:USTF0",1751648054148,3.08204206,107630.0,107620.0,0.37470739]
["bitfinex-derivatives","BTCF0:USTF0",1751648054447,3.08204206,107630.0,107620.0,1.08980265]
["bitfinex-derivatives","BTCF0:USTF0",1751648054448,3.73863302,107630.0,107620.0,1.08980265]
["bitfinex-derivatives","BTCF0:USTF0",1751648054652,3.59781558,107630.0,107620.0,0.54478809]
["bitfinex-derivatives","BTCF0:USTF0",1751648054954,3.59781558,107630.0,107620.0,0.56478809]
["bitfinex-derivatives","BTCF0:USTF0",1751648055148,2.51277558,107630.0,107620.0,0.56478809]
["bitfinex-derivatives","BTCF0:USTF0",1751648055455,3.59777558,107630.0,107620.0,0.56478809]
["bitfinex-derivatives","BTCF0:USTF0",1751648055644,3.59777558,107630.0,107620.0,0.1910807]
["bitfinex-derivatives","BTCF0:USTF0",1751648055950,2.51277558,107630.0,107620.0,0.73603996]
["bitfinex-derivatives","BTCF0:USTF0",1751648056149,3.59777558,107630.0,107620.0,0.73603996]
["bitfinex-derivatives","BTCF0:USTF0",1751648056351,2.02939302,107630.0,107620.0,0.73603996]
["bitfinex-derivatives","BTCF0:USTF0",1751648056549,3.23697558,107630.0,107620.0,0.73603996]
["bitfinex-derivatives","BTCF0:USTF0",1751648057852,2.87779302,107630.0,107620.0,0.73603996]
["bitfinex-derivatives","BTCF0:USTF0",1751648058043,3.23697558,107630.0,107620.0,0.73603996]
["bitfinex-derivatives","BTCF0:USTF0",1751648058243,3.23697558,107630.0,107620.0,0.74527829]
["bitfinex-derivatives","BTCF0:USTF0",1751648060350,2.87779302,107630.0,107620.0,0.74527829]
["bitfinex-derivatives","BTCF0:USTF0",1751648060551,3.23697558,107630.0,107620.0,0.74527829]
["bitfinex-derivatives","BTCF0:USTF0",1751648060755,3.23697558,107630.0,107620.0,0.53026326]
["bitfinex-derivatives","BTCF0:USTF0",1751648061052,3.59777558,107630.0,107620.0,0.53026326]
["bitfinex-derivatives","BTCF0:USTF0",1751648061351,3.59777558,107630.0,107620.0,0.3568576]
["bitfinex-derivatives","BTCF0:USTF0",1751648061554,3.59777558,107630.0,107620.0,0.53026326]
["bitfinex-derivatives","BTCF0:USTF0",1751648061853,3.59761558,107630.0,107620.0,0.3568576]
["bitfinex-derivatives","BTCF0:USTF0",1751648063453,3.59761558,107630.0,107620.0,0.71604016]
["bitfinex-derivatives","BTCF0:USTF0",1751648064058,2.51277558,107630.0,107620.0,0.73604016]
["bitfinex-derivatives","BTCF0:USTF0",1751648064357,3.35753558,107630.0,107620.0,0.73604016]
["bitfinex-derivatives","BTCF0:USTF0",1751648064651,3.60753558,107630.0,107620.0,0.73604016]
["bitfinex-derivatives","BTCF0:USTF0",1751648065251,2.16359302,107630.0,107620.0,0.95653489]
["bitfinex-derivatives","BTCF0:USTF0",1751648065457,0.00199292,107630.0,107620.0,2.11234945]
["bitfinex-derivatives","BTCF0:USTF0",1751648065656,0.2786057,107650.0,107640.0,0.1857424]
["bitfinex-derivatives","BTCF0:USTF0",1751648065956,1.5131209,107650.0,107640.0,1.61965423]
["bitfinex-derivatives","BTCF0:USTF0",1751648066156,1.87230346,107650.0,107640.0,1.71495423]
["bitfinex-derivatives","BTCF0:USTF0",1751648066360,1.87230346,107650.0,107640.0,1.35577167]
["bitfinex-derivatives","BTCF0:USTF0",1751648066659,1.87230346,107650.0,107640.0,0.6503082]
["bitfinex-derivatives","BTCF0:USTF0",1751648066861,1.87430346,107650.0,107640.0,1.00949076]
["bitfinex-derivatives","BTCF0:USTF0",1751648067159,1.53430346,107650.0,107640.0,1.00949076]
["bitfinex-derivatives","BTCF0:USTF0",1751648067760,1.61430346,107650.0,107640.0,1.00949076]
["bitfinex-derivatives","BTCF0:USTF0",1751648068162,1.87430346,107650.0,107640.0,1.00949076]
["bitfinex-derivatives","BTCF0:USTF0",1751648068460,1.87230346,107650.0,107640.0,0.99497167]
["bitfinex-derivatives","BTCF0:USTF0",1751648068658,1.87330346,107650.0,107640.0,0.99497167]
["bitfinex-derivatives","BTCF0:USTF0",1751648070259,1.87330346,107650.0,107640.0,1.03193956]
["bitfinex-derivatives","BTCF0:USTF0",1751648070461,1.87330346,107650.0,107640.0,1.04645854]
["bitfinex-derivatives","BTCF0:USTF0",1751648070960,1.87630346,107650.0,107640.0,1.04645854]
["bitfinex-derivatives","BTCF0:USTF0",1751648072071,1.87530346,107650.0,107640.0,1.04645854]
["bitfinex-derivatives","BTCF0:USTF0",1751648074558,1.87530346,107650.0,107640.0,0.99088387]
["bitfinex-derivatives","BTCF0:USTF0",1751648078355,1.93950346,107650.0,107640.0,0.99088387]
["bitfinex-derivatives","BTCF0:USTF0",1751648079057,1.93950346,107650.0,107640.0,0.33252917]
["bitfinex-derivatives","BTCF0:USTF0",1751648079362,2.30030346,107650.0,107640.0,0.26494079]
["bitfinex-derivatives","BTCF0:USTF0",1751648079554,2.33210346,107650.0,107640.0,0.26494079]
["bitfinex-derivatives","BTCF0:USTF0",1751648079754,2.33210346,107650.0,107640.0,0.07919849]
["bitfinex-derivatives","BTCF0:USTF0",1751648079958,1.84320602,107650.0,107640.0,0.07919849]
["bitfinex-derivatives","BTCF0:USTF0",1751648080152,2.92724602,107650.0,107640.0,0.0422306]
["bitfinex-derivatives","BTCF0:USTF0",1751648080351,2.92724602,107650.0,107640.0,0.01451898]
["bitfinex-derivatives","BTCF0:USTF0",1751648080555,2.92724602,107650.0,107640.0,0.04224278]
["bitfinex-derivatives","BTCF0:USTF0",1751648080755,2.2088809,107650.0,107640.0,0.04224278]
["bitfinex-derivatives","BTCF0:USTF0",1751648080952,2.92724602,107650.0,107640.0,0.04224278]
["bitfinex-derivatives","BTCF0:USTF0",1751648082161,2.92724602,107650.0,107640.0,0.04216261]
["bitfinex-derivatives","BTCF0:USTF0",1751648084765,2.92724602,107650.0,107640.0,0.0791305]
["bitfinex-derivatives","BTCF0:USTF0",1751648085157,2.92724602,107650.0,107640.0,0.07921224]
["bitfinex-derivatives","BTCF0:USTF0",1751648087275,2.92724602,107650.0,107640.0,0.05148844]
["bitfinex-derivatives","BTCF0:USTF0",1751648088066,2.92724602,107650.0,107640.0,0.07925081]
["bitfinex-derivatives","BTCF0:USTF0",1751648088268,2.92724602,107650.0,107640.0,0.05148844]
["bitfinex-derivatives","BTCF0:USTF0",1751648092456,2.56644602,107650.0,107640.0,0.05148844]
["bitfinex-derivatives","BTCF0:USTF0",1751648092652,2.92724602,107650.0,107640.0,0.05148844]
["bitfinex-derivatives","BTCF0:USTF0",1751648094362,2.92724602,107650.0,107640.0,0.10706311]
["bitfinex-derivatives","BTCF0:USTF0",1751648099162,2.92724602,107650.0,107640.0,0.01452055]
["bitfinex-derivatives","BTCF0:USTF0",1751648102369,0.1857426,107640.0,107630.0,0.38522459]
["bitfinex-derivatives","BTCF0:USTF0",1751648102563,1.68610772,107640.0,107630.0,0.40330552]
["bitfinex-derivatives","BTCF0:USTF0",1751648103762,1.68610772,107640.0,107630.0,0.40336598]
["bitfinex-derivatives","BTCF0:USTF0",1751648104473,1.68610772,107640.0,107630.0,0.35692618]
["bitfinex-derivatives","BTCF0:USTF0",1751648105162,0.9677426,107640.0,107630.0,0.35692618]
["bitfinex-derivatives","BTCF0:USTF0",1751648105469,1.68610772,107640.0,107630.0,0.35692618]
["bitfinex-derivatives","BTCF0:USTF0",1751648105670,1.68610772,107640.0,107630.0,0.71610874]
["bitfinex-derivatives","BTCF0:USTF0",1751648105870,1.68610772,107640.0,107630.0,0.77173212]
["bitfinex-derivatives","BTCF0:USTF0",1751648106267,1.68610772,107640.0,107630.0,0.12123151]
["bitfinex-derivatives","BTCF0:USTF0",1751648106463,0.9996426,107640.0,107630.0,0.12123151]
["bitfinex-derivatives","BTCF0:USTF0",1751648106668,1.71800772,107640.0,107630.0,0.30699131]
["bitfinex-derivatives","BTCF0:USTF0",1751648106972,2.07719028,107640.0,107630.0,0.01452073]
["bitfinex-derivatives","BTCF0:USTF0",1751648107171,2.07719028,107640.0,107630.0,0.07017032]
["bitfinex-derivatives","BTCF0:USTF0",1751648107760,1.71800772,107640.0,107630.0,0.07017032]
["bitfinex-derivatives","BTCF0:USTF0",1751648108769,1.71800772,107640.0,107630.0,0.10727059]
["bitfinex-derivatives","BTCF0:USTF0",1751648109172,1.71800772,107640.0,107630.0,0.07017032]
["bitfinex-derivatives","BTCF0:USTF0",1751648110173,1.71800772,107640.0,107630.0,0.10726822]
["bitfinex-derivatives","BTCF0:USTF0",1751648111274,1.73591976,107640.0,107630.0,0.10726822]
["bitfinex-derivatives","BTCF0:USTF0",1751648112875,2.09510232,107640.0,107630.0,0.05161863]
["bitfinex-derivatives","BTCF0:USTF0",1751648113769,1.73591976,107640.0,107630.0,0.05161863]
["bitfinex-derivatives","BTCF0:USTF0",1751648113972,2.09510232,107640.0,107630.0,0.05161863]
["bitfinex-derivatives","BTCF0:USTF0",1751648114171,2.69510232,107640.0,107630.0,0.01252781]
["bitfinex-derivatives","BTCF0:USTF0",1751648114474,0.1857598,107630.0,107620.0,0.0380979]
["bitfinex-derivatives","BTCF0:USTF0",1751648114678,3.06584492,107630.0,107620.0,0.0380979]
["bitfinex-derivatives","BTCF0:USTF0",1751648115570,2.56584492,107630.0,107620.0,0.0400979]
["bitfinex-derivatives","BTCF0:USTF0",1751648116073,2.53444492,107630.0,107620.0,0.0400979]
["bitfinex-derivatives","BTCF0:USTF0",1751648116275,3.16604492,107630.0,107620.0,0.0400979]
["bitfinex-derivatives","BTCF0:USTF0",1751648116581,3.16604492,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751648116772,1.1100598,107630.0,107620.0,1.03714222]
["bitfinex-derivatives","BTCF0:USTF0",1751648117083,1.3936398,107630.0,107620.0,1.30824012]
["bitfinex-derivatives","BTCF0:USTF0",1751648117385,1.75282236,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648117687,1.3936398,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648117889,2.06282236,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648118089,1.75286236,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648118286,2.12286236,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648118491,1.75286236,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648118692,2.13286236,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648119010,1.75286236,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648119193,2.06286236,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648119384,1.75286236,107630.0,107620.0,1.00470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648119583,1.75286236,107630.0,107620.0,0.97470715]
["bitfinex-derivatives","BTCF0:USTF0",1751648119785,1.3936798,107630.0,107620.0,0.64752459]
["bitfinex-derivatives","BTCF0:USTF0",1751648124588,1.3936798,107630.0,107620.0,0.591875]
["bitfinex-derivatives","BTCF0:USTF0",1751648125899,0.5465598,107630.0,107620.0,1.00657545]
["bitfinex-derivatives","BTCF0:USTF0",1751648126098,1.3935998,107630.0,107620.0,1.00657545]
["bitfinex-derivatives","BTCF0:USTF0",1751648126492,1.3935998,107630.0,107620.0,0.95092586]
["bitfinex-derivatives","BTCF0:USTF0",1751648126693,1.3935998,107630.0,107620.0,0.591875]
["bitfinex-derivatives","BTCF0:USTF0",1751648127703,1.3935998,107630.0,107620.0,0.60632882]
["bitfinex-derivatives","BTCF0:USTF0",1751648128902,1.0327998,107630.0,107620.0,0.60632882]
["bitfinex-derivatives","BTCF0:USTF0",1751648129102,1.3935998,107630.0,107620.0,0.60632882]
["bitfinex-derivatives","BTCF0:USTF0",1751648129303,1.3935998,107630.0,107620.0,0.591875]
["bitfinex-derivatives","BTCF0:USTF0",1751648129503,1.3935998,107630.0,107620.0,0.60633118]
["bitfinex-derivatives","BTCF0:USTF0",1751648132204,1.3935998,107630.0,107620.0,0.96538204]
["bitfinex-derivatives","BTCF0:USTF0",1751648132408,0.1857598,107630.0,107620.0,1.38183163]
["bitfinex-derivatives","BTCF0:USTF0",1751648132608,1.0327198,107630.0,107620.0,1.34473373]
["bitfinex-derivatives","BTCF0:USTF0",1751648132806,1.0327198,107630.0,107620.0,1.28908414]
["bitfinex-derivatives","BTCF0:USTF0",1751648133310,0.1857598,107630.0,107620.0,1.36320537]
["bitfinex-derivatives","BTCF0:USTF0",1751648133521,1.0326798,107630.0,107620.0,1.36320537]
["bitfinex-derivatives","BTCF0:USTF0",1751648134402,0.1857598,107630.0,107620.0,1.36320537]
["bitfinex-derivatives","BTCF0:USTF0",1751648134603,1.0325998,107630.0,107620.0,1.36320537]
["bitfinex-derivatives","BTCF0:USTF0",1751648135108,1.0325998,107630.0,107620.0,1.00415451]
["bitfinex-derivatives","BTCF0:USTF0",1751648135316,1.0325998,107630.0,107620.0,1.36320537]
["bitfinex-derivatives","BTCF0:USTF0",1751648139711,1.39165066,107630.0,107620.0,0.91015451]
["bitfinex-derivatives","BTCF0:USTF0",1751648139913,1.48505066,107630.0,107620.0,0.91015451]
["bitfinex-derivatives","BTCF0:USTF0",1751648140311,1.1259998,107630.0,107620.0,0.91015451]
["bitfinex-derivatives","BTCF0:USTF0",1751648141111,1.79505066,107630.0,107620.0,0.72015451]
["bitfinex-derivatives","BTCF0:USTF0",1751648141611,1.48505066,107630.0,107620.0,0.72015451]
["bitfinex-derivatives","BTCF0:USTF0",1751648142006,1.83505066,107630.0,107620.0,0.72015451]
["bitfinex-derivatives","BTCF0:USTF0",1751648142209,1.48505066,107630.0,107620.0,0.72015451]
["bitfinex-derivatives","BTCF0:USTF0",1751648142828,1.1259998,107630.0,107620.0,0.92015451]
["bitfinex-derivatives","BTCF0:USTF0",1751648143010,1.1259998,107630.0,107620.0,1.27920537]
["bitfinex-derivatives","BTCF0:USTF0",1751648145206,1.1259998,107630.0,107620.0,1.20508414]
["bitfinex-derivatives","BTCF0:USTF0",1751648146115,1.1259998,107630.0,107620.0,1.27920537]
["bitfinex-derivatives","BTCF0:USTF0",1751648146715,1.1259998,107630.0,107620.0,1.2606679]
["bitfinex-derivatives","BTCF0:USTF0",1751648147615,1.1259998,107630.0,107620.0,1.26073272]
["bitfinex-derivatives","BTCF0:USTF0",1751648148615,1.1259998,107630.0,107620.0,0.90168186]
["bitfinex-derivatives","BTCF0:USTF0",1751648148818,1.1259998,107630.0,107620.0,1.26073272]
["bitfinex-derivatives","BTCF0:USTF0",1751648150412,0.0934,107630.0,107620.0,1.26073272]
["bitfinex-derivatives","BTCF0:USTF0",1751648150717,0.20345751,107640.0,107630.0,0.1857586]
["bitfinex-derivatives","BTCF0:USTF0",1751648150918,0.23495751,107640.0,107630.0,1.31533225]
["bitfinex-derivatives","BTCF0:USTF0",1751648151106,1.08155751,107640.0,107630.0,1.31533225]
["bitfinex-derivatives","BTCF0:USTF0",1751648151312,1.11355751,107640.0,107630.0,1.31533225]
["bitfinex-derivatives","BTCF0:USTF0",1751648152017,0.26695751,107640.0,107630.0,1.31533225]
["bitfinex-derivatives","BTCF0:USTF0",1751648152221,1.11351751,107640.0,107630.0,1.31533225]
["bitfinex-derivatives","BTCF0:USTF0",1751648152514,0.26695751,107640.0,107630.0,1.31533225]
["bitfinex-derivatives","BTCF0:USTF0",1751648152718,1.11347751,107640.0,107630.0,1.24123046]
["bitfinex-derivatives","BTCF0:USTF0",1751648152920,1.14437751,107640.0,107630.0,1.24123046]
["bitfinex-derivatives","BTCF0:USTF0",1751648153721,1.14437751,107640.0,107630.0,1.24122901]
["bitfinex-derivatives","BTCF0:USTF0",1751648154223,1.14437751,107640.0,107630.0,1.21012901]
["bitfinex-derivatives","BTCF0:USTF0",1751648154621,1.14437751,107640.0,107630.0,1.2842308]
["bitfinex-derivatives","BTCF0:USTF0",1751648156522,0.0635,107640.0,107630.0,1.2842308]
["bitfinex-derivatives","BTCF0:USTF0",1751648156820,0.2183078,107660.0,107650.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1751648157023,1.09548777,107660.0,107650.0,0.89135047]
["bitfinex-derivatives","BTCF0:USTF0",1751648157225,1.09548777,107660.0,107650.0,1.3059206]
["bitfinex-derivatives","BTCF0:USTF0",1751648157421,0.24904777,107660.0,107650.0,1.3059206]
["bitfinex-derivatives","BTCF0:USTF0",1751648157620,0.87904,107660.0,107650.0,1.25040133]
["bitfinex-derivatives","BTCF0:USTF0",1751648157816,0.2175897,107670.0,107660.0,0.1857069]
["bitfinex-derivatives","BTCF0:USTF0",1751648158024,1.0640297,107670.0,107660.0,1.27608354]
["bitfinex-derivatives","BTCF0:USTF0",1751648158329,1.0640297,107670.0,107660.0,1.30628354]
["bitfinex-derivatives","BTCF0:USTF0",1751648159116,1.0650297,107670.0,107660.0,1.30628354]
["bitfinex-derivatives","BTCF0:USTF0",1751648159519,1.0650297,107670.0,107660.0,1.30627985]
["bitfinex-derivatives","BTCF0:USTF0",1751648159922,1.0650297,107670.0,107660.0,1.27607985]
["bitfinex-derivatives","BTCF0:USTF0",1751648160122,1.0960297,107670.0,107660.0,1.27607985]
["bitfinex-derivatives","BTCF0:USTF0",1751648160527,1.0980297,107670.0,107660.0,1.28525407]
["bitfinex-derivatives","BTCF0:USTF0",1751648161227,1.0980297,107670.0,107660.0,0.92620321]
["bitfinex-derivatives","BTCF0:USTF0",1751648161428,1.0980297,107670.0,107660.0,1.28525407]
["bitfinex-derivatives","BTCF0:USTF0",1751648161631,2.12788056,107670.0,107660.0,0.11052209]
["bitfinex-derivatives","BTCF0:USTF0",1751648161823,2.72285142,107670.0,107660.0,0.05198452]
["bitfinex-derivatives","BTCF0:USTF0",1751648162021,2.72285142,107670.0,107660.0,0.04274928]
["bitfinex-derivatives","BTCF0:USTF0",1751648162727,2.72285142,107670.0,107650.0,0.05678246]
["bitfinex-derivatives","BTCF0:USTF0",1751648162728,0.1857069,107660.0,107650.0,0.05678246]
["bitfinex-derivatives","BTCF0:USTF0",1751648162922,1.31635496,107660.0,107650.0,0.05678246]
["bitfinex-derivatives","BTCF0:USTF0",1751648163320,1.31635496,107660.0,107650.0,0.01981026]
["bitfinex-derivatives","BTCF0:USTF0",1751648164526,1.81635496,107660.0,107650.0,0.01981026]
["bitfinex-derivatives","BTCF0:USTF0",1751648165329,1.81735496,107660.0,107650.0,0.01981026]
["bitfinex-derivatives","BTCF0:USTF0",1751648166033,1.82035496,107660.0,107650.0,0.01981026]
["bitfinex-derivatives","BTCF0:USTF0",1751648166834,1.81935496,107660.0,107650.0,0.01981026]
["bitfinex-derivatives","BTCF0:USTF0",1751648167028,1.82035496,107660.0,107650.0,0.01981026]
["bitfinex-derivatives","BTCF0:USTF0",1751648170940,2.90267496,107660.0,107650.0,0.01981026]
["bitfinex-derivatives","BTCF0:USTF0",1751648173040,2.88527776,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751648173432,2.90289702,107660.0,107650.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751648174839,2.90289702,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648177040,2.88527776,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648177433,1.8209118,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648177941,2.4030718,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648179237,2.04402094,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648179536,2.4030718,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648181941,2.04402094,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648182141,2.4030718,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648182643,1.3209118,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648182943,2.4030318,107660.0,107650.0,0.01501629]
["bitfinex-derivatives","BTCF0:USTF0",1751648185542,1.61778094,107660.0,107650.0,0.56702236]
["bitfinex-derivatives","BTCF0:USTF0",1751648186041,1.9768318,107660.0,107650.0,0.56702236]
["bitfinex-derivatives","BTCF0:USTF0",1751648189136,1.9768318,107660.0,107650.0,0.53005016]
["bitfinex-derivatives","BTCF0:USTF0",1751648189343,1.9768318,107660.0,107650.0,0.54926651]
["bitfinex-derivatives","BTCF0:USTF0",1751648189642,1.9768318,107660.0,107650.0,0.53474668]
["bitfinex-derivatives","BTCF0:USTF0",1751648189842,1.9768318,107660.0,107650.0,0.54926499]
["bitfinex-derivatives","BTCF0:USTF0",1751648192245,1.61778094,107660.0,107650.0,0.54926499]
["bitfinex-derivatives","BTCF0:USTF0",1751648192544,1.9768318,107660.0,107650.0,0.54926499]
["bitfinex-derivatives","BTCF0:USTF0",1751648193745,1.61778094,107660.0,107650.0,0.54926499]
["bitfinex-derivatives","BTCF0:USTF0",1751648193947,1.9768318,107660.0,107650.0,0.54926499]
["bitfinex-derivatives","BTCF0:USTF0",1751648196947,1.61778094,107660.0,107650.0,0.54926499]
["bitfinex-derivatives","BTCF0:USTF0",1751648197144,1.9768318,107660.0,107650.0,0.54926499]
["bitfinex-derivatives","BTCF0:USTF0",1751648197545,1.9768318,107660.0,107650.0,0.33926499]
["bitfinex-derivatives","BTCF0:USTF0",1751648197748,2.3376318,107660.0,107650.0,0.33926499]
["bitfinex-derivatives","BTCF0:USTF0",1751648200747,2.3376318,107660.0,107650.0,0.15354089]
["bitfinex-derivatives","BTCF0:USTF0",1751648201051,2.4026318,107660.0,107650.0,0.33926509]
["bitfinex-derivatives","BTCF0:USTF0",1751648201948,2.04358094,107660.0,107650.0,0.33926509]
["bitfinex-derivatives","BTCF0:USTF0",1751648202150,2.4026318,107660.0,107650.0,0.33926509]
["bitfinex-derivatives","BTCF0:USTF0",1751648203047,2.4026318,107660.0,107650.0,0.30846509]
["bitfinex-derivatives","BTCF0:USTF0",1751648203247,2.4026318,107660.0,107650.0,0.12274089]
["bitfinex-derivatives","BTCF0:USTF0",1751648203449,2.4026318,107660.0,107650.0,0.30846519]
["bitfinex-derivatives","BTCF0:USTF0",1751648205949,2.04358094,107660.0,107650.0,0.30846519]
["bitfinex-derivatives","BTCF0:USTF0",1751648206147,2.4026318,107660.0,107650.0,0.30846519]
["bitfinex-derivatives","BTCF0:USTF0",1751648206443,2.04358094,107660.0,107650.0,0.30846519]
["bitfinex-derivatives","BTCF0:USTF0",1751648206649,2.4026318,107660.0,107650.0,0.30846519]
["bitfinex-derivatives","BTCF0:USTF0",1751648207447,2.4026318,107660.0,107650.0,0.27546519]
["bitfinex-derivatives","BTCF0:USTF0",1751648209947,2.04358094,107660.0,107650.0,0.27546519]
["bitfinex-derivatives","BTCF0:USTF0",1751648210246,2.4026318,107660.0,107650.0,0.27546519]
["bitfinex-derivatives","BTCF0:USTF0",1751648211848,2.04358094,107660.0,107650.0,0.27546519]
["bitfinex-derivatives","BTCF0:USTF0",1751648212048,2.4026318,107660.0,107650.0,0.27546519]
["bitfinex-derivatives","BTCF0:USTF0",1751648212354,1.3205118,107660.0,107650.0,0.27546519]
["bitfinex-derivatives","BTCF0:USTF0",1751648212554,2.4022718,107660.0,107650.0,0.27546519]
["bitfinex-derivatives","BTCF0:USTF0",1751648214548,2.4329718,107660.0,107650.0,0.27546519]
["bitfinex-derivatives","BTCF0:USTF0",1751648214852,2.4329718,107660.0,107650.0,0.25705651]
["bitfinex-derivatives","BTCF0:USTF0",1751648215850,2.79172256,107660.0,107650.0,0.07133221]
["bitfinex-derivatives","BTCF0:USTF0",1751648216049,2.79172256,107660.0,107650.0,0.43023302]
["bitfinex-derivatives","BTCF0:USTF0",1751648216450,2.79172256,107660.0,107650.0,0.61595762]
["bitfinex-derivatives","BTCF0:USTF0",1751648217451,2.79172256,107660.0,107650.0,0.07133221]
["bitfinex-derivatives","BTCF0:USTF0",1751648217955,0.99216094,107660.0,107650.0,0.61595762]
["bitfinex-derivatives","BTCF0:USTF0",1751648218156,1.71308094,107660.0,107650.0,0.89595762]
["bitfinex-derivatives","BTCF0:USTF0",1751648218362,2.04128175,107660.0,107650.0,0.96065762]
["bitfinex-derivatives","BTCF0:USTF0",1751648218748,2.04128175,107660.0,107650.0,0.99265762]
["bitfinex-derivatives","BTCF0:USTF0",1751648221360,2.04128175,107660.0,107650.0,0.63375681]
["bitfinex-derivatives","BTCF0:USTF0",1751648221560,2.04128175,107660.0,107650.0,0.99265762]
["bitfinex-derivatives","BTCF0:USTF0",1751648222161,2.04128175,107660.0,107650.0,0.76265762]
["bitfinex-derivatives","BTCF0:USTF0",1751648222361,2.40208175,107660.0,107650.0,0.76265771]
["bitfinex-derivatives","BTCF0:USTF0",1751648222854,2.04128175,107660.0,107650.0,0.76265771]
["bitfinex-derivatives","BTCF0:USTF0",1751648223055,2.40208175,107660.0,107650.0,0.76265771]
["bitfinex-derivatives","BTCF0:USTF0",1751648224562,2.40208175,107660.0,107650.0,0.42216558]
["bitfinex-derivatives","BTCF0:USTF0",1751648224762,2.40208175,107660.0,107650.0,0.78106639]
["bitfinex-derivatives","BTCF0:USTF0",1751648224960,2.04128175,107660.0,107650.0,0.78106639]
["bitfinex-derivatives","BTCF0:USTF0",1751648225870,2.02332771,107660.0,107650.0,0.76185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648226163,2.38412771,107660.0,107650.0,0.76185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648226764,2.02332771,107660.0,107650.0,0.76185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648227463,2.38412771,107660.0,107650.0,0.76185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648227768,2.02332771,107660.0,107650.0,0.76185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648227953,2.02332771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648228361,2.38412771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648230968,2.38312771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648231866,2.38412771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648232462,2.02332771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648232662,2.38412771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648232968,2.02332771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648233456,2.38412771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648234768,2.02332771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648234967,2.38412771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648235268,2.38396771,107660.0,107650.0,0.71185004]
["bitfinex-derivatives","BTCF0:USTF0",1751648235465,2.38396771,107660.0,107650.0,0.49412544]
["bitfinex-derivatives","BTCF0:USTF0",1751648235668,2.74286852,107660.0,107650.0,0.67985004]
["bitfinex-derivatives","BTCF0:USTF0",1751648235967,2.77356852,107660.0,107650.0,0.67985004]
["bitfinex-derivatives","BTCF0:USTF0",1751648236766,2.41276852,107660.0,107650.0,0.67985004]
["bitfinex-derivatives","BTCF0:USTF0",1751648236962,2.41276852,107660.0,107650.0,0.42942544]
["bitfinex-derivatives","BTCF0:USTF0",1751648237167,2.77356852,107660.0,107650.0,0.61515004]
["bitfinex-derivatives","BTCF0:USTF0",1751648237573,2.77356852,107660.0,107650.0,0.42942544]
["bitfinex-derivatives","BTCF0:USTF0",1751648237771,2.77356852,107660.0,107650.0,0.07052463]
["bitfinex-derivatives","BTCF0:USTF0",1751648238073,2.77356852,107660.0,107650.0,0.25624923]
["bitfinex-derivatives","BTCF0:USTF0",1751648238669,2.41276852,107660.0,107650.0,0.61515004]
["bitfinex-derivatives","BTCF0:USTF0",1751648238870,2.77356852,107660.0,107650.0,0.42942544]
["bitfinex-derivatives","BTCF0:USTF0",1751648240774,2.77356852,107660.0,107650.0,0.07052463]
["bitfinex-derivatives","BTCF0:USTF0",1751648243674,2.79147576,107660.0,107650.0,0.07052463]
["bitfinex-derivatives","BTCF0:USTF0",1751648245771,0.99211414,107660.0,107650.0,0.72515004]
["bitfinex-derivatives","BTCF0:USTF0",1751648246074,1.68197414,107660.0,107650.0,0.66964027]
["bitfinex-derivatives","BTCF0:USTF0",1751648246278,1.68197414,107660.0,107650.0,0.76564027]
["bitfinex-derivatives","BTCF0:USTF0",1751648246781,2.04087495,107660.0,107650.0,0.83968974]
["bitfinex-derivatives","BTCF0:USTF0",1751648247275,2.03987495,107660.0,107650.0,0.99968974]
["bitfinex-derivatives","BTCF0:USTF0",1751648247480,1.68097414,107660.0,107650.0,0.99968974]
["bitfinex-derivatives","BTCF0:USTF0",1751648247670,0.95751495,107660.0,107650.0,0.99968974]
["bitfinex-derivatives","BTCF0:USTF0",1751648247871,2.03887495,107660.0,107650.0,0.99968974]
["bitfinex-derivatives","BTCF0:USTF0",1751648249081,1.19331495,107660.0,107650.0,0.99968974]
["bitfinex-derivatives","BTCF0:USTF0",1751648249282,2.03887495,107660.0,107650.0,0.99968974]
["bitfinex-derivatives","BTCF0:USTF0",1751648250076,0.59861414,107660.0,107650.0,0.99968974]
["bitfinex-derivatives","BTCF0:USTF0",1751648250277,0.08,107660.0,107650.0,1.87842472]
["bitfinex-derivatives","BTCF0:USTF0",1751648250483,0.2358,107670.0,107660.0,0.1857073]
["bitfinex-derivatives","BTCF0:USTF0",1751648250676,1.2670101,107670.0,107660.0,1.69820714]
["bitfinex-derivatives","BTCF0:USTF0",1751648251173,1.0312101,107670.0,107660.0,1.69820714]
["bitfinex-derivatives","BTCF0:USTF0",1751648251573,1.0322101,107670.0,107660.0,1.69820714]
["bitfinex-derivatives","BTCF0:USTF0",1751648251782,1.0322101,107670.0,107660.0,1.33913533]
["bitfinex-derivatives","BTCF0:USTF0",1751648251968,0.1866901,107670.0,107660.0,1.33913533]
["bitfinex-derivatives","BTCF0:USTF0",1751648252173,1.0321701,107670.0,107660.0,1.33913533]
["bitfinex-derivatives","BTCF0:USTF0",1751648252574,0.1886901,107670.0,107660.0,1.33913533]
["bitfinex-derivatives","BTCF0:USTF0",1751648252773,0.1886901,107670.0,107660.0,0.98040552]
["bitfinex-derivatives","BTCF0:USTF0",1751648252774,1.0341701,107670.0,107660.0,0.98040552]
["bitfinex-derivatives","BTCF0:USTF0",1751648252982,1.0341701,107670.0,107660.0,1.33913533]
["bitfinex-derivatives","BTCF0:USTF0",1751648254684,1.0341701,107670.0,107660.0,1.34829772]
["bitfinex-derivatives","BTCF0:USTF0",1751648256682,0.84844,107670.0,107660.0,1.2741179]
["bitfinex-derivatives","BTCF0:USTF0",1751648256986,1.30452859,107680.0,107670.0,0.1856901]
["bitfinex-derivatives","BTCF0:USTF0",1751648257287,0.01996859,107680.0,107670.0,1.76754794]
["bitfinex-derivatives","BTCF0:USTF0",1751648257478,0.2784705,107700.0,107690.0,0.1856556]
["bitfinex-derivatives","BTCF0:USTF0",1751648257676,1.4838305,107700.0,107690.0,0.93436848]
["bitfinex-derivatives","BTCF0:USTF0",1751648257881,1.4838305,107700.0,107690.0,0.67053867]
["bitfinex-derivatives","BTCF0:USTF0",1751648257882,0.6384705,107700.0,107690.0,0.67053867]
["bitfinex-derivatives","BTCF0:USTF0",1751648258084,1.5147305,107700.0,107690.0,0.67053867]
["bitfinex-derivatives","BTCF0:USTF0",1751648258480,1.5449305,107700.0,107690.0,0.34941931]
["bitfinex-derivatives","BTCF0:USTF0",1751648258680,1.9057305,107700.0,107690.0,0.34941931]
["bitfinex-derivatives","BTCF0:USTF0",1751648258874,2.26446031,107700.0,107690.0,0.34941931]
["bitfinex-derivatives","BTCF0:USTF0",1751648259781,1.90566031,107700.0,107690.0,0.40488398]
["bitfinex-derivatives","BTCF0:USTF0",1751648260182,1.9077305,107700.0,107690.0,0.40488398]
["bitfinex-derivatives","BTCF0:USTF0",1751648260486,1.9127305,107700.0,107690.0,0.34941931]
["bitfinex-derivatives","BTCF0:USTF0",1751648260692,2.27146031,107700.0,107690.0,0.05146371]
["bitfinex-derivatives","BTCF0:USTF0",1751648261689,2.27146031,107700.0,107690.0,0.23711951]
["bitfinex-derivatives","BTCF0:USTF0",1751648261892,2.27146031,107700.0,107690.0,0.05146371]
["bitfinex-derivatives","BTCF0:USTF0",1751648262790,2.63019012,107700.0,107690.0,0.07915196]
["bitfinex-derivatives","BTCF0:USTF0",1751648262989,2.63019012,107700.0,107690.0,0.04220665]
["bitfinex-derivatives","BTCF0:USTF0",1751648263586,2.64760044,107700.0,107690.0,0.04220665]
["bitfinex-derivatives","BTCF0:USTF0",1751648264587,2.64760044,107700.0,107690.0,0.0145184]
["bitfinex-derivatives","BTCF0:USTF0",1751648266502,0.1856557,107690.0,107680.0,0.02768825]
["bitfinex-derivatives","BTCF0:USTF0",1751648266794,1.37238551,107690.0,107680.0,0.02768825]
["bitfinex-derivatives","BTCF0:USTF0",1751648267496,1.37238551,107690.0,107680.0,0.02818471]
["bitfinex-derivatives","BTCF0:USTF0",1751648267994,1.37438551,107690.0,107680.0,0.02818471]
["bitfinex-derivatives","BTCF0:USTF0",1751648270589,1.37438551,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751648271096,1.37738551,107690.0,107680.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751648274595,1.37738551,107690.0,107680.0,0.02818471]
["bitfinex-derivatives","BTCF0:USTF0",1751648278304,1.37738551,107690.0,107680.0,0.06513002]
["bitfinex-derivatives","BTCF0:USTF0",1751648278807,1.37738551,107690.0,107680.0,0.07943807]
["bitfinex-derivatives","BTCF0:USTF0",1751648282112,1.0186557,107690.0,107680.0,0.07943807]
["bitfinex-derivatives","BTCF0:USTF0",1751648282313,1.37738551,107690.0,107680.0,0.07943807]
["bitfinex-derivatives","BTCF0:USTF0",1751648282911,2.22242551,107690.0,107680.0,0.07943807]
["bitfinex-derivatives","BTCF0:USTF0",1751648285903,2.22242551,107690.0,107680.0,0.0794528]
["bitfinex-derivatives","BTCF0:USTF0",1751648289818,2.58122304,107690.0,107680.0,0.0794528]
["bitfinex-derivatives","BTCF0:USTF0",1751648290408,2.58122304,107690.0,107680.0,0.05176455]
["bitfinex-derivatives","BTCF0:USTF0",1751648291922,2.58122304,107690.0,107680.0,0.05195796]
["bitfinex-derivatives","BTCF0:USTF0",1751648294514,2.58122304,107690.0,107680.0,0.07975833]
["bitfinex-derivatives","BTCF0:USTF0",1751648295417,2.58122304,107690.0,107680.0,0.05195796]
["bitfinex-derivatives","BTCF0:USTF0",1751648295616,2.59887287,107690.0,107680.0,0.05195796]
["bitfinex-derivatives","BTCF0:USTF0",1751648298123,2.59887287,107690.0,107680.0,0.03744177]
["bitfinex-derivatives","BTCF0:USTF0",1751648298323,2.59887287,107690.0,107680.0,0.05195796]
["bitfinex-derivatives","BTCF0:USTF0",1751648298716,2.58122304,107690.0,107680.0,0.05195796]
["bitfinex-derivatives","BTCF0:USTF0",1751648300020,2.59899079,107690.0,107680.0,0.05195796]
["bitfinex-derivatives","BTCF0:USTF0",1751648304026,2.58122304,107690.0,107680.0,0.05195796]
["bitfinex-derivatives","BTCF0:USTF0",1751648304226,2.59896435,107690.0,107680.0,0.05195796]
["bitfinex-derivatives","BTCF0:USTF0",1751648304621,2.59896435,107690.0,107680.0,0.04284491]
["bitfinex-derivatives","BTCF0:USTF0",1751648304821,2.83452435,107690.0,107680.0,0.04284491]
["bitfinex-derivatives","BTCF0:USTF0",1751648307531,2.81678304,107690.0,107680.0,0.04284491]
["bitfinex-derivatives","BTCF0:USTF0",1751648307723,2.83463152,107690.0,107680.0,0.04284491]
["bitfinex-derivatives","BTCF0:USTF0",1751648314431,2.83463152,107690.0,107680.0,0.04284494]
["bitfinex-derivatives","BTCF0:USTF0",1751648314631,2.83463152,107690.0,107680.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1751648321342,1.98959152,107690.0,107680.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1751648321542,2.83427152,107690.0,107680.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1751648325244,2.83427152,107690.0,107680.0,0.10742266]
["bitfinex-derivatives","BTCF0:USTF0",1751648326154,2.83427152,107690.0,107680.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1751648326948,2.47550785,107690.0,107680.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1751648327147,2.83427152,107690.0,107680.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1751648330852,2.83427152,107690.0,107680.0,0.10742266]
["bitfinex-derivatives","BTCF0:USTF0",1751648331756,2.83427152,107690.0,107680.0,0.09290644]
["bitfinex-derivatives","BTCF0:USTF0",1751648331960,2.83427152,107690.0,107680.0,0.10742224]
["bitfinex-derivatives","BTCF0:USTF0",1751648333252,2.83427152,107690.0,107680.0,0.05195757]
["bitfinex-derivatives","BTCF0:USTF0",1751648334661,2.83427152,107690.0,107680.0,0.10742224]
["bitfinex-derivatives","BTCF0:USTF0",1751648334856,1.17478418,107690.0,107680.0,1.07062248]
["bitfinex-derivatives","BTCF0:USTF0",1751648335158,1.59854418,107690.0,107680.0,1.32717717]
["bitfinex-derivatives","BTCF0:USTF0",1751648335360,1.95730785,107690.0,107680.0,1.32717717]
["bitfinex-derivatives","BTCF0:USTF0",1751648335559,1.95730785,107690.0,107680.0,0.9684135]
["bitfinex-derivatives","BTCF0:USTF0",1751648335861,1.95730785,107690.0,107680.0,0.98712865]
["bitfinex-derivatives","BTCF0:USTF0",1751648336057,0.56726785,107690.0,107680.0,0.98712865]
["bitfinex-derivatives","BTCF0:USTF0",1751648336360,1.41182785,107690.0,107680.0,0.98712865]
["bitfinex-derivatives","BTCF0:USTF0",1751648337757,0.20850418,107690.0,107680.0,1.34589232]
["bitfinex-derivatives","BTCF0:USTF0",1751648337964,1.05302418,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648338159,1.05302418,107690.0,107680.0,1.34589055]
["bitfinex-derivatives","BTCF0:USTF0",1751648338464,1.05302418,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648339356,1.05302418,107690.0,107680.0,1.27171073]
["bitfinex-derivatives","BTCF0:USTF0",1751648339560,1.41174785,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648339760,1.05298418,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648340258,0.20850418,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648340461,1.05298418,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648341062,0.20850418,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648341259,1.05294418,107690.0,107680.0,1.89241855]
["bitfinex-derivatives","BTCF0:USTF0",1751648343263,1.05294418,107690.0,107680.0,1.53161855]
["bitfinex-derivatives","BTCF0:USTF0",1751648343560,1.05294418,107690.0,107680.0,1.89241855]
["bitfinex-derivatives","BTCF0:USTF0",1751648344666,1.05294418,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648344866,1.05294418,107690.0,107680.0,1.34589055]
["bitfinex-derivatives","BTCF0:USTF0",1751648345568,1.05294418,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648345863,1.41170785,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648346069,1.05294418,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648346269,1.05294418,107690.0,107680.0,1.27171073]
["bitfinex-derivatives","BTCF0:USTF0",1751648346670,1.05294418,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648347269,1.05294418,107690.0,107680.0,1.27171073]
["bitfinex-derivatives","BTCF0:USTF0",1751648347464,1.04994418,107690.0,107680.0,1.27171073]
["bitfinex-derivatives","BTCF0:USTF0",1751648347670,1.05094418,107690.0,107680.0,1.27171073]
["bitfinex-derivatives","BTCF0:USTF0",1751648348364,1.05094418,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648348566,1.05094418,107690.0,107680.0,0.91498339]
["bitfinex-derivatives","BTCF0:USTF0",1751648348767,1.40870785,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648349072,1.40870785,107690.0,107680.0,1.27374706]
["bitfinex-derivatives","BTCF0:USTF0",1751648350274,1.40870785,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648351074,1.40870785,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648352174,1.40870785,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648352474,1.40870785,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648354671,1.40870785,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648354872,1.40870785,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648355470,1.04994418,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648355874,1.40870785,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648357272,1.04994418,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648357576,1.04994418,107690.0,107680.0,1.34792688]
["bitfinex-derivatives","BTCF0:USTF0",1751648357774,1.40870785,107690.0,107680.0,1.34792688]
["bitfinex-derivatives","BTCF0:USTF0",1751648358076,1.40870785,107690.0,107680.0,1.27374706]
["bitfinex-derivatives","BTCF0:USTF0",1751648358277,1.40870785,107690.0,107680.0,1.63251073]
["bitfinex-derivatives","BTCF0:USTF0",1751648358875,1.04994418,107690.0,107680.0,1.70669055]
["bitfinex-derivatives","BTCF0:USTF0",1751648360977,1.04994418,107690.0,107680.0,1.70668917]
["bitfinex-derivatives","BTCF0:USTF0",1751648361379,1.04994418,107690.0,107680.0,0.98916183]
["bitfinex-derivatives","BTCF0:USTF0",1751648361380,1.04962418,107690.0,107680.0,0.98916183]
["bitfinex-derivatives","BTCF0:USTF0",1751648361680,1.4698785,107700.0,107690.0,0.1856557]
["bitfinex-derivatives","BTCF0:USTF0",1751648361879,1.4698785,107700.0,107690.0,1.71733825]
["bitfinex-derivatives","BTCF0:USTF0",1751648362177,0.84412,107700.0,107690.0,1.31309677]
["bitfinex-derivatives","BTCF0:USTF0",1751648363078,1.0317585,107700.0,107690.0,1.31309677]
["bitfinex-derivatives","BTCF0:USTF0",1751648363276,1.0317585,107700.0,107690.0,0.9543331]
["bitfinex-derivatives","BTCF0:USTF0",1751648363483,1.0337585,107700.0,107690.0,1.31309677]
["bitfinex-derivatives","BTCF0:USTF0",1751648364184,1.0337585,107700.0,107690.0,1.38727659]
["bitfinex-derivatives","BTCF0:USTF0",1751648365676,0.004,107700.0,107690.0,1.38727659]
["bitfinex-derivatives","BTCF0:USTF0",1751648365982,0.1896385,107700.0,107690.0,1.67186044]
["bitfinex-derivatives","BTCF0:USTF0",1751648366481,0.004,107700.0,107690.0,1.38761728]
["bitfinex-derivatives","BTCF0:USTF0",1751648366681,0.004,107700.0,107690.0,1.31359323]
["bitfinex-derivatives","BTCF0:USTF0",1751648367483,0.1896385,107700.0,107690.0,1.38762351]
["bitfinex-derivatives","BTCF0:USTF0",1751648367681,0.004,107700.0,107690.0,1.38762351]
["bitfinex-derivatives","BTCF0:USTF0",1751648368081,0.84804,107700.0,107690.0,1.6723569]
["bitfinex-derivatives","BTCF0:USTF0",1751648368482,0.004,107700.0,107690.0,1.6723569]
["bitfinex-derivatives","BTCF0:USTF0",1751648368675,0.84404,107710.0,107700.0,0.2784509]
["bitfinex-derivatives","BTCF0:USTF0",1751648368879,1.1096632,107710.0,107700.0,1.8544384]
["bitfinex-derivatives","BTCF0:USTF0",1751648369174,1.1096632,107710.0,107700.0,1.90083111]
["bitfinex-derivatives","BTCF0:USTF0",1751648369370,1.1096632,107710.0,107700.0,1.82680689]
["bitfinex-derivatives","BTCF0:USTF0",1751648369570,1.1096632,107710.0,107700.0,1.46600689]
["bitfinex-derivatives","BTCF0:USTF0",1751648369571,0.2656232,107710.0,107700.0,1.46600689]
["bitfinex-derivatives","BTCF0:USTF0",1751648369782,0.2656212,107710.0,107700.0,1.82680689]
["bitfinex-derivatives","BTCF0:USTF0",1751648369982,0.2656212,107710.0,107700.0,1.82680452]
["bitfinex-derivatives","BTCF0:USTF0",1751648370174,0.08,107710.0,107700.0,1.82680452]
["bitfinex-derivatives","BTCF0:USTF0",1751648370375,0.2656212,107710.0,107700.0,1.82680452]
["bitfinex-derivatives","BTCF0:USTF0",1751648371082,0.2656212,107710.0,107700.0,1.82780452]
["bitfinex-derivatives","BTCF0:USTF0",1751648371584,0.2656212,107710.0,107700.0,1.83080452]
["bitfinex-derivatives","BTCF0:USTF0",1751648372580,0.62438487,107710.0,107700.0,1.47000452]
["bitfinex-derivatives","BTCF0:USTF0",1751648372785,0.65738487,107710.0,107700.0,1.90479854]
["bitfinex-derivatives","BTCF0:USTF0",1751648372980,0.2986212,107710.0,107700.0,1.90479854]
["bitfinex-derivatives","BTCF0:USTF0",1751648375990,0.65738487,107710.0,107700.0,1.90479854]
["bitfinex-derivatives","BTCF0:USTF0",1751648376382,0.2986212,107710.0,107700.0,1.90479854]
["bitfinex-derivatives","BTCF0:USTF0",1751648378289,0.2986212,107710.0,107700.0,1.1872712]
["bitfinex-derivatives","BTCF0:USTF0",1751648378588,0.2986212,107710.0,107700.0,1.90479854]
["bitfinex-derivatives","BTCF0:USTF0",1751648384199,0.2986212,107710.0,107700.0,1.83080497]
["bitfinex-derivatives","BTCF0:USTF0",1751648385190,0.65738487,107710.0,107700.0,1.42359697]
["bitfinex-derivatives","BTCF0:USTF0",1751648385491,0.95738487,107710.0,107700.0,0.7097744]
["bitfinex-derivatives","BTCF0:USTF0",1751648385694,2.17180854,107710.0,107700.0,0.07397544]
["bitfinex-derivatives","BTCF0:USTF0",1751648385902,2.51420854,107710.0,107700.0,0.07397544]
["bitfinex-derivatives","BTCF0:USTF0",1751648386091,2.51420854,107710.0,107700.0,0.11096677]
["bitfinex-derivatives","BTCF0:USTF0",1751648386291,2.15544487,107710.0,107700.0,0.11096677]
["bitfinex-derivatives","BTCF0:USTF0",1751648386693,2.15544487,107710.0,107700.0,0.12185123]
["bitfinex-derivatives","BTCF0:USTF0",1751648387405,1.7966812,107710.0,107700.0,0.0848599]
["bitfinex-derivatives","BTCF0:USTF0",1751648387704,2.15544487,107710.0,107700.0,0.2704984]
["bitfinex-derivatives","BTCF0:USTF0",1751648387907,2.15544487,107710.0,107700.0,0.27049977]
["bitfinex-derivatives","BTCF0:USTF0",1751648388306,2.15544487,107710.0,107700.0,0.08486127]
["bitfinex-derivatives","BTCF0:USTF0",1751648389106,2.51420854,107710.0,107700.0,0.08486127]
["bitfinex-derivatives","BTCF0:USTF0",1751648389508,2.15544487,107710.0,107700.0,0.08486127]
["bitfinex-derivatives","BTCF0:USTF0",1751648389695,2.51420854,107710.0,107700.0,0.08486127]
["bitfinex-derivatives","BTCF0:USTF0",1751648389895,2.15530172,107710.0,107700.0,0.08486127]
["bitfinex-derivatives","BTCF0:USTF0",1751648390802,2.15530172,107710.0,107700.0,0.08486152]
["bitfinex-derivatives","BTCF0:USTF0",1751648393710,2.15530172,107710.0,107700.0,0.06639459]
["bitfinex-derivatives","BTCF0:USTF0",1751648395312,1.7966812,107710.0,107700.0,0.06639459]
["bitfinex-derivatives","BTCF0:USTF0",1751648395514,2.15530172,107710.0,107700.0,0.06639459]
["bitfinex-derivatives","BTCF0:USTF0",1751648396214,2.15530172,107710.0,107700.0,0.25203309]
["bitfinex-derivatives","BTCF0:USTF0",1751648399403,2.15530172,107710.0,107700.0,0.25252955]
["bitfinex-derivatives","BTCF0:USTF0",1751648399910,2.39058172,107710.0,107700.0,0.25252955]
["bitfinex-derivatives","BTCF0:USTF0",1751648400614,2.0319612,107710.0,107700.0,0.25252955]
["bitfinex-derivatives","BTCF0:USTF0",1751648400914,2.39058172,107710.0,107700.0,0.06689105]
["bitfinex-derivatives","BTCF0:USTF0",1751648402516,2.39058172,107710.0,107700.0,0.12235576]
["bitfinex-derivatives","BTCF0:USTF0",1751648402716,2.39058172,107710.0,107700.0,0.06689105]
["bitfinex-derivatives","BTCF0:USTF0",1751648403810,2.39058172,107710.0,107700.0,0.06589105]
["bitfinex-derivatives","BTCF0:USTF0",1751648403811,3.43489824,107710.0,107700.0,0.06589105]
["bitfinex-derivatives","BTCF0:USTF0",1751648404022,3.43489824,107710.0,107700.0,0.03302961]
["bitfinex-derivatives","BTCF0:USTF0",1751648404316,3.07627772,107710.0,107700.0,0.03302961]
["bitfinex-derivatives","BTCF0:USTF0",1751648404519,3.07727772,107710.0,107700.0,0.03302961]
["bitfinex-derivatives","BTCF0:USTF0",1751648404708,1.6396172,107710.0,107700.0,0.03302961]
["bitfinex-derivatives","BTCF0:USTF0",1751648405019,2.39158172,107710.0,107700.0,0.00532246]
["bitfinex-derivatives","BTCF0:USTF0",1751648409519,2.39158172,107710.0,107700.0,0.00049646]
["bitfinex-derivatives","BTCF0:USTF0",1751648411321,1.3403412,107710.0,107700.0,0.65475548]
["bitfinex-derivatives","BTCF0:USTF0",1751648411626,1.3403412,107710.0,107700.0,0.77102019]
["bitfinex-derivatives","BTCF0:USTF0",1751648411819,1.0303412,107710.0,107700.0,0.77102019]
["bitfinex-derivatives","BTCF0:USTF0",1751648412019,1.3703412,107710.0,107700.0,1.13182019]
["bitfinex-derivatives","BTCF0:USTF0",1751648412220,0.1866212,107710.0,107700.0,0.77102019]
["bitfinex-derivatives","BTCF0:USTF0",1751648412419,0.001,107710.0,107700.0,1.64144071]
["bitfinex-derivatives","BTCF0:USTF0",1751648412626,0.1866212,107710.0,107700.0,1.65996957]
["bitfinex-derivatives","BTCF0:USTF0",1751648413024,1.0313412,107710.0,107700.0,1.65896957]
["bitfinex-derivatives","BTCF0:USTF0",1751648413224,1.0313412,107710.0,107700.0,1.30034905]
["bitfinex-derivatives","BTCF0:USTF0",1751648413528,1.0313412,107710.0,107700.0,1.65896957]
["bitfinex-derivatives","BTCF0:USTF0",1751648413728,1.0303412,107710.0,107700.0,1.65896957]
["bitfinex-derivatives","BTCF0:USTF0",1751648414027,1.0303412,107710.0,107700.0,1.65996957]
["bitfinex-derivatives","BTCF0:USTF0",1751648414626,1.0303412,107710.0,107700.0,0.94054905]
["bitfinex-derivatives","BTCF0:USTF0",1751648415021,1.0303412,107710.0,107700.0,0.86655548]
["bitfinex-derivatives","BTCF0:USTF0",1751648415222,1.0293412,107710.0,107700.0,1.22735548]
["bitfinex-derivatives","BTCF0:USTF0",1751648415625,0.002,107720.0,107710.0,0.1856212]
["bitfinex-derivatives","BTCF0:USTF0",1751648415827,1.1220673,107730.0,107720.0,0.3247815]
["bitfinex-derivatives","BTCF0:USTF0",1751648416128,0.185592,107730.0,107720.0,1.48653191]
["bitfinex-derivatives","BTCF0:USTF0",1751648416330,1.029232,107730.0,107720.0,1.41251095]
["bitfinex-derivatives","BTCF0:USTF0",1751648416729,1.029232,107730.0,107720.0,1.42181415]
["bitfinex-derivatives","BTCF0:USTF0",1751648417224,0.84564,107730.0,107720.0,1.42181415]
["bitfinex-derivatives","BTCF0:USTF0",1751648417429,1.0332277,107730.0,107720.0,1.42181415]
["bitfinex-derivatives","BTCF0:USTF0",1751648418830,0.1895877,107730.0,107720.0,1.42181415]
["bitfinex-derivatives","BTCF0:USTF0",1751648419030,0.2319759,107740.0,107730.0,0.1855871]
["bitfinex-derivatives","BTCF0:USTF0",1751648419222,0.3915541,107760.0,107730.0,1.42604997]
["bitfinex-derivatives","BTCF0:USTF0",1751648419528,0.6003253,107760.0,107750.0,0.59954379]
["bitfinex-derivatives","BTCF0:USTF0",1751648419824,0.6003253,107760.0,107750.0,1.23485272]
["bitfinex-derivatives","BTCF0:USTF0",1751648419825,0.002,107760.0,107750.0,1.23485272]
["bitfinex-derivatives","BTCF0:USTF0",1751648420028,0.002,107760.0,107750.0,1.24298215]
["bitfinex-derivatives","BTCF0:USTF0",1751648420227,0.108971,107790.0,107760.0,0.0463801]
["bitfinex-derivatives","BTCF0:USTF0",1751648420419,0.6282433,107790.0,107780.0,0.54412152]
["bitfinex-derivatives","BTCF0:USTF0",1751648420619,0.2318698,107790.0,107780.0,0.87863045]
["bitfinex-derivatives","BTCF0:USTF0",1751648420823,1.0754298,107790.0,107780.0,0.99920131]
["bitfinex-derivatives","BTCF0:USTF0",1751648421023,1.0754298,107790.0,107780.0,1.0260871]
["bitfinex-derivatives","BTCF0:USTF0",1751648421225,1.0754298,107790.0,107780.0,1.01158444]
["bitfinex-derivatives","BTCF0:USTF0",1751648421226,0.1854988,107790.0,107780.0,1.01158444]
["bitfinex-derivatives","BTCF0:USTF0",1751648421527,2.08629984,107790.0,107780.0,0.04138828]
["bitfinex-derivatives","BTCF0:USTF0",1751648421733,2.08629984,107790.0,107780.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1751648421734,1.82247932,107790.0,107780.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1751648422131,1.6990988,107790.0,107780.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1751648422331,2.05771932,107790.0,107780.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1751648423027,0.97891932,107790.0,107780.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1751648423329,2.05743932,107790.0,107780.0,0.06896586]
["bitfinex-derivatives","BTCF0:USTF0",1751648423521,1.7188188,107790.0,107780.0,0.25446686]
["bitfinex-derivatives","BTCF0:USTF0",1751648423726,0.1884988,107790.0,107780.0,0.61308738]
["bitfinex-derivatives","BTCF0:USTF0",1751648423928,1.0318588,107790.0,107780.0,0.9072098]
["bitfinex-derivatives","BTCF0:USTF0",1751648424428,0.84636,107790.0,107780.0,0.9072098]
["bitfinex-derivatives","BTCF0:USTF0",1751648424830,1.0318438,107790.0,107780.0,0.9072098]
["bitfinex-derivatives","BTCF0:USTF0",1751648425026,0.1884838,107790.0,107780.0,0.9072098]
["bitfinex-derivatives","BTCF0:USTF0",1751648425227,1.0318438,107790.0,107780.0,0.9072098]
["bitfinex-derivatives","BTCF0:USTF0",1751648425527,0.1884838,107790.0,107780.0,0.9072098]
["bitfinex-derivatives","BTCF0:USTF0",1751648426028,0.003,107790.0,107780.0,0.9072098]
["bitfinex-derivatives","BTCF0:USTF0",1751648426427,0.003,107790.0,107780.0,0.89270731]
["bitfinex-derivatives","BTCF0:USTF0",1751648426636,0.003,107790.0,107780.0,0.90720579]
["bitfinex-derivatives","BTCF0:USTF0",1751648427031,0.3628,107800.0,107780.0,1.45137831]
["bitfinex-derivatives","BTCF0:USTF0",1751648427334,0.3628,107800.0,107790.0,0.95800197]
["bitfinex-derivatives","BTCF0:USTF0",1751648427536,0.3628,107800.0,107790.0,1.37378624]
["bitfinex-derivatives","BTCF0:USTF0",1751648427734,0.3628,107800.0,107790.0,1.57888761]
["bitfinex-derivatives","BTCF0:USTF0",1751648428324,0.5482666,107800.0,107790.0,1.57888761]
["bitfinex-derivatives","BTCF0:USTF0",1751648428530,0.5482666,107800.0,107790.0,0.67824013]
["bitfinex-derivatives","BTCF0:USTF0",1751648428731,0.6112666,107800.0,107790.0,1.03686065]
["bitfinex-derivatives","BTCF0:USTF0",1751648429135,1.4546266,107800.0,107790.0,1.00997486]
["bitfinex-derivatives","BTCF0:USTF0",1751648429334,0.3628,107800.0,107790.0,1.36859538]
["bitfinex-derivatives","BTCF0:USTF0",1751648429527,0.3628,107800.0,107790.0,1.54403137]
["bitfinex-derivatives","BTCF0:USTF0",1751648429837,0.0042786,107820.0,107790.0,2.48009802]
["bitfinex-derivatives","BTCF0:USTF0",1751648430033,0.1897108,107820.0,107810.0,0.59106083]
["bitfinex-derivatives","BTCF0:USTF0",1751648430231,0.1897108,107820.0,107810.0,1.00906083]
["bitfinex-derivatives","BTCF0:USTF0",1751648430431,0.1897108,107820.0,107810.0,0.66493503]
["bitfinex-derivatives","BTCF0:USTF0",1751648430637,0.1897108,107820.0,107810.0,0.99616132]
["bitfinex-derivatives","BTCF0:USTF0",1751648430936,0.1897108,107820.0,107810.0,0.96306132]
["bitfinex-derivatives","BTCF0:USTF0",1751648431134,1.0335108,107820.0,107810.0,0.96306132]
["bitfinex-derivatives","BTCF0:USTF0",1751648431440,0.8480786,107820.0,107810.0,0.96306132]
["bitfinex-derivatives","BTCF0:USTF0",1751648431636,1.0335108,107820.0,107810.0,0.99045555]
["bitfinex-derivatives","BTCF0:USTF0",1751648431831,1.0335108,107820.0,107810.0,0.96306132]
["bitfinex-derivatives","BTCF0:USTF0",1751648432140,0.1917108,107820.0,107810.0,0.96306132]
["bitfinex-derivatives","BTCF0:USTF0",1751648432536,0.0062786,107820.0,107810.0,1.14906178]
["bitfinex-derivatives","BTCF0:USTF0",1751648432738,0.233759,107840.0,107830.0,0.185415]
["bitfinex-derivatives","BTCF0:USTF0",1751648433037,0.233759,107840.0,107830.0,0.83761053]
["bitfinex-derivatives","BTCF0:USTF0",1751648433038,1.1543521,107840.0,107830.0,0.83761053]
["bitfinex-derivatives","BTCF0:USTF0",1751648433234,0.90764,107840.0,107830.0,0.83761053]
["bitfinex-derivatives","BTCF0:USTF0",1751648433537,0.278042,107870.0,107840.0,0.0463457]
["bitfinex-derivatives","BTCF0:USTF0",1751648433839,0.2622843,107870.0,107860.0,0.54398392]
["bitfinex-derivatives","BTCF0:USTF0",1751648434040,0.2936843,107870.0,107860.0,0.20501012]
["bitfinex-derivatives","BTCF0:USTF0",1751648434339,1.1385643,107870.0,107860.0,0.56363064]
["bitfinex-derivatives","BTCF0:USTF0",1751648434639,0.1853806,107850.0,107840.0,0.02739423]
["bitfinex-derivatives","BTCF0:USTF0",1751648434831,0.1853806,107850.0,107830.0,0.23196379]
["bitfinex-derivatives","BTCF0:USTF0",1751648434832,0.1853978,107840.0,107830.0,0.23196379]
["bitfinex-derivatives","BTCF0:USTF0",1751648435026,0.2781978,107840.0,107830.0,0.65488629]
["bitfinex-derivatives","BTCF0:USTF0",1751648435227,0.2781978,107840.0,107830.0,0.52887154]
["bitfinex-derivatives","BTCF0:USTF0",1751648435433,0.2781978,107840.0,107830.0,0.21887154]
["bitfinex-derivatives","BTCF0:USTF0",1751648435728,1.1238378,107840.0,107830.0,0.85749206]
["bitfinex-derivatives","BTCF0:USTF0",1751648436035,0.1853978,107840.0,107830.0,0.90523075]
["bitfinex-derivatives","BTCF0:USTF0",1751648436341,0.1853978,107840.0,107830.0,0.99923075]
["bitfinex-derivatives","BTCF0:USTF0",1751648436640,0.2180978,107840.0,107830.0,0.99923075]
["bitfinex-derivatives","BTCF0:USTF0",1751648437032,0.2180978,107840.0,107830.0,0.96783075]
["bitfinex-derivatives","BTCF0:USTF0",1751648437339,0.2180978,107840.0,107830.0,0.99923075]
["bitfinex-derivatives","BTCF0:USTF0",1751648438532,0.2482978,107840.0,107830.0,0.96793075]
["bitfinex-derivatives","BTCF0:USTF0",1751648438841,0.2482978,107840.0,107830.0,0.96993075]
["bitfinex-derivatives","BTCF0:USTF0",1751648439144,1.09523525,107860.0,107850.0,0.1853806]
["bitfinex-derivatives","BTCF0:USTF0",1751648439334,0.1853634,107860.0,107850.0,0.81604179]
["bitfinex-derivatives","BTCF0:USTF0",1751648439541,0.1853634,107860.0,107850.0,0.93208174]
["bitfinex-derivatives","BTCF0:USTF0",1751648439739,0.297293,107870.0,107860.0,0.1853634]
["bitfinex-derivatives","BTCF0:USTF0",1751648439935,1.0976663,107870.0,107860.0,0.89172261]
["bitfinex-derivatives","BTCF0:USTF0",1751648440241,1.0976663,107870.0,107860.0,0.93640895]
["bitfinex-derivatives","BTCF0:USTF0",1751648440440,0.33057365,107880.0,107870.0,0.1853463]
["bitfinex-derivatives","BTCF0:USTF0",1751648440640,0.90003286,107880.0,107870.0,0.03346767]
["bitfinex-derivatives","BTCF0:USTF0",1751648440842,0.52617365,107880.0,107870.0,0.21881397]
["bitfinex-derivatives","BTCF0:USTF0",1751648441037,0.52617365,107880.0,107870.0,0.03346767]
["bitfinex-derivatives","BTCF0:USTF0",1751648441236,0.93253286,107880.0,107870.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1751648441442,1.15253286,107880.0,107870.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1751648442143,0.95253286,107880.0,107870.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1751648442342,1.62769365,107880.0,107870.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1751648442541,0.54617365,107880.0,107870.0,0.20472763]
["bitfinex-derivatives","BTCF0:USTF0",1751648442842,1.62765365,107880.0,107870.0,0.20472763]
["bitfinex-derivatives","BTCF0:USTF0",1751648443460,1.83765365,107880.0,107870.0,0.20472763]
["bitfinex-derivatives","BTCF0:USTF0",1751648443642,1.83785365,107880.0,107870.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1751648443842,0.51617365,107880.0,107870.0,0.01938133]
["bitfinex-derivatives","BTCF0:USTF0",1751648444037,1.59797365,107880.0,107870.0,0.20572753]
["bitfinex-derivatives","BTCF0:USTF0",1751648444238,1.60797365,107880.0,107870.0,0.02038133]
["bitfinex-derivatives","BTCF0:USTF0",1751648444439,1.84797365,107880.0,107870.0,0.02038133]
["bitfinex-derivatives","BTCF0:USTF0",1751648444938,1.84813365,107880.0,107870.0,0.02038133]
["bitfinex-derivatives","BTCF0:USTF0",1751648445541,1.84813365,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751648445846,0.73617365,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751648446050,1.81813365,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751648446243,1.47813365,107880.0,107870.0,0.1863462]
["bitfinex-derivatives","BTCF0:USTF0",1751648446449,0.46983765,107880.0,107870.0,0.61270541]
["bitfinex-derivatives","BTCF0:USTF0",1751648446747,1.31675765,107880.0,107870.0,0.85270541]
["bitfinex-derivatives","BTCF0:USTF0",1751648446948,1.27042265,107880.0,107870.0,0.85270541]
["bitfinex-derivatives","BTCF0:USTF0",1751648447149,0.42350265,107880.0,107870.0,0.85270541]
["bitfinex-derivatives","BTCF0:USTF0",1751648447347,1.10407795,107880.0,107870.0,0.87950522]
["bitfinex-derivatives","BTCF0:USTF0",1751648447649,0.25715795,107880.0,107870.0,0.87950522]
["bitfinex-derivatives","BTCF0:USTF0",1751648447848,1.10399795,107880.0,107870.0,0.87950522]
["bitfinex-derivatives","BTCF0:USTF0",1751648448647,0.25715795,107880.0,107870.0,0.87950522]
["bitfinex-derivatives","BTCF0:USTF0",1751648448948,1.10455795,107880.0,107870.0,0.87950522]
["bitfinex-derivatives","BTCF0:USTF0",1751648449143,1.10455795,107880.0,107870.0,0.88866423]
["bitfinex-derivatives","BTCF0:USTF0",1751648449950,1.10455795,107880.0,107870.0,0.90792688]
["bitfinex-derivatives","BTCF0:USTF0",1751648450151,1.10455795,107880.0,107870.0,0.50156767]
["bitfinex-derivatives","BTCF0:USTF0",1751648450739,0.00622885,107880.0,107870.0,0.90792688]
["bitfinex-derivatives","BTCF0:USTF0",1751648451043,0.1852969,107900.0,107890.0,0.1853119]
["bitfinex-derivatives","BTCF0:USTF0",1751648451245,0.1852969,107900.0,107890.0,0.63798838]
["bitfinex-derivatives","BTCF0:USTF0",1751648451246,0.2169969,107900.0,107890.0,0.63798838]
["bitfinex-derivatives","BTCF0:USTF0",1751648451446,1.0980169,107900.0,107890.0,0.23162917]
["bitfinex-derivatives","BTCF0:USTF0",1751648451744,1.0980169,107900.0,107890.0,0.04631727]
["bitfinex-derivatives","BTCF0:USTF0",1751648452351,1.0981369,107900.0,107890.0,0.04631727]
["bitfinex-derivatives","BTCF0:USTF0",1751648453254,1.50449611,107900.0,107890.0,0.04631727]
["bitfinex-derivatives","BTCF0:USTF0",1751648453548,1.0981369,107900.0,107890.0,0.04631727]
["bitfinex-derivatives","BTCF0:USTF0",1751648454141,1.0981369,107900.0,107890.0,0.23162917]
["bitfinex-derivatives","BTCF0:USTF0",1751648454544,1.0981369,107900.0,107890.0,0.63798838]
["bitfinex-derivatives","BTCF0:USTF0",1751648454744,1.0981369,107900.0,107890.0,0.66529454]
["bitfinex-derivatives","BTCF0:USTF0",1751648455051,1.3381769,107900.0,107890.0,0.66529454]
["bitfinex-derivatives","BTCF0:USTF0",1751648455247,0.2476969,107900.0,107890.0,0.63798838]
["bitfinex-derivatives","BTCF0:USTF0",1751648455557,1.1000569,107900.0,107890.0,1.00439712]
["bitfinex-derivatives","BTCF0:USTF0",1751648456048,1.0999769,107900.0,107890.0,1.00439712]
["bitfinex-derivatives","BTCF0:USTF0",1751648456247,1.0999769,107900.0,107890.0,0.59803791]
["bitfinex-derivatives","BTCF0:USTF0",1751648456944,0.0644,107900.0,107890.0,0.98439712]
["bitfinex-derivatives","BTCF0:USTF0",1751648457144,1.1020947,107900.0,107890.0,1.06659239]
["bitfinex-derivatives","BTCF0:USTF0",1751648457452,1.1020947,107900.0,107890.0,1.01131526]
["bitfinex-derivatives","BTCF0:USTF0",1751648457653,1.1000947,107900.0,107890.0,1.0662025]
["bitfinex-derivatives","BTCF0:USTF0",1751648457853,1.1010947,107900.0,107890.0,1.0662025]
["bitfinex-derivatives","BTCF0:USTF0",1751648458147,1.1010547,107900.0,107890.0,1.06620282]
["bitfinex-derivatives","BTCF0:USTF0",1751648458446,0.06599893,107920.0,107900.0,0.2779186]
["bitfinex-derivatives","BTCF0:USTF0",1751648458643,1.1478086,107910.0,107900.0,0.26833684]
["bitfinex-derivatives","BTCF0:USTF0",1751648458851,1.6237086,107910.0,107900.0,0.26703971]
["bitfinex-derivatives","BTCF0:USTF0",1751648459143,1.6237086,107910.0,107900.0,0.0634459]
["bitfinex-derivatives","BTCF0:USTF0",1751648459144,2.03006781,107910.0,107900.0,0.0634459]
["bitfinex-derivatives","BTCF0:USTF0",1751648459352,2.12270261,107910.0,107900.0,0.02745091]
["bitfinex-derivatives","BTCF0:USTF0",1751648459745,1.7163434,107910.0,107900.0,0.02745091]
["bitfinex-derivatives","BTCF0:USTF0",1751648460148,1.7163434,107910.0,107900.0,0.21274561]
["bitfinex-derivatives","BTCF0:USTF0",1751648460348,1.7163434,107910.0,107900.0,0.2493412]
["bitfinex-derivatives","BTCF0:USTF0",1751648460540,1.7163434,107910.0,107900.0,0.22189029]
["bitfinex-derivatives","BTCF0:USTF0",1751648460746,1.7163434,107910.0,107900.0,0.03659559]
["bitfinex-derivatives","BTCF0:USTF0",1751648460945,0.4379003,107910.0,107900.0,0.2493685]
["bitfinex-derivatives","BTCF0:USTF0",1751648461150,1.6509003,107910.0,107900.0,0.2493685]
["bitfinex-derivatives","BTCF0:USTF0",1751648461456,1.6509003,107910.0,107900.0,0.03659559]
["bitfinex-derivatives","BTCF0:USTF0",1751648463148,1.6331426,107910.0,107900.0,0.03659559]
["bitfinex-derivatives","BTCF0:USTF0",1751648463452,1.5131426,107910.0,107900.0,0.03659559]
["bitfinex-derivatives","BTCF0:USTF0",1751648464957,1.5131426,107910.0,107900.0,0.05077313]
["bitfinex-derivatives","BTCF0:USTF0",1751648465553,1.5131426,107910.0,107900.0,0.05126959]
["bitfinex-derivatives","BTCF0:USTF0",1751648465759,1.83791365,107910.0,107900.0,0.05127541]
["bitfinex-derivatives","BTCF0:USTF0",1751648466058,1.83791365,107910.0,107900.0,0.09198675]
["bitfinex-derivatives","BTCF0:USTF0",1751648466253,1.83791365,107910.0,107900.0,0.05539116]
["bitfinex-derivatives","BTCF0:USTF0",1751648466455,1.5131426,107910.0,107900.0,0.09208431]
["bitfinex-derivatives","BTCF0:USTF0",1751648466655,1.83791365,107910.0,107900.0,0.05539116]
["bitfinex-derivatives","BTCF0:USTF0",1751648466957,1.83791365,107910.0,107900.0,0.09208554]
["bitfinex-derivatives","BTCF0:USTF0",1751648467257,1.83791365,107910.0,107900.0,0.05539116]
["bitfinex-derivatives","BTCF0:USTF0",1751648467656,1.5131426,107910.0,107900.0,0.05539116]
["bitfinex-derivatives","BTCF0:USTF0",1751648467861,1.83791365,107910.0,107900.0,0.05539116]
["bitfinex-derivatives","BTCF0:USTF0",1751648468863,1.83791365,107910.0,107900.0,0.06987672]
["bitfinex-derivatives","BTCF0:USTF0",1751648472065,1.83791365,107910.0,107900.0,0.06987636]
["bitfinex-derivatives","BTCF0:USTF0",1751648473261,1.83791365,107910.0,107900.0,0.25517106]
["bitfinex-derivatives","BTCF0:USTF0",1751648473469,1.5931426,107910.0,107900.0,0.25517106]
["bitfinex-derivatives","BTCF0:USTF0",1751648473760,1.2731426,107910.0,107900.0,0.57994211]
["bitfinex-derivatives","BTCF0:USTF0",1751648475056,0.7611426,107910.0,107900.0,0.57994185]
["bitfinex-derivatives","BTCF0:USTF0",1751648475265,1.7739226,107910.0,107900.0,0.39464715]
["bitfinex-derivatives","BTCF0:USTF0",1751648475458,1.8347226,107910.0,107900.0,0.2551708]
["bitfinex-derivatives","BTCF0:USTF0",1751648475660,1.8348026,107910.0,107900.0,0.2551708]
["bitfinex-derivatives","BTCF0:USTF0",1751648475855,1.8348026,107910.0,107900.0,0.24068586]
["bitfinex-derivatives","BTCF0:USTF0",1751648476570,0.7460426,107910.0,107900.0,0.24068586]
["bitfinex-derivatives","BTCF0:USTF0",1751648476767,0.7460426,107910.0,107900.0,0.05539116]
["bitfinex-derivatives","BTCF0:USTF0",1751648476768,1.8348826,107910.0,107900.0,0.05539116]
["bitfinex-derivatives","BTCF0:USTF0",1751648476963,2.15965365,107910.0,107900.0,0.24068586]
["bitfinex-derivatives","BTCF0:USTF0",1751648477168,1.4748826,107910.0,107900.0,0.24068586]
["bitfinex-derivatives","BTCF0:USTF0",1751648477357,1.4141226,107910.0,107900.0,0.62056221]
["bitfinex-derivatives","BTCF0:USTF0",1751648477560,0.3252426,107910.0,107900.0,0.97088317]
["bitfinex-derivatives","BTCF0:USTF0",1751648477770,0.2325984,107910.0,107900.0,0.97088317]
["bitfinex-derivatives","BTCF0:USTF0",1751648477970,1.0841584,107910.0,107900.0,0.64611212]
["bitfinex-derivatives","BTCF0:USTF0",1751648478173,1.0841584,107910.0,107900.0,0.97088317]
["bitfinex-derivatives","BTCF0:USTF0",1751648478372,1.0841584,107910.0,107900.0,0.91630342]
["bitfinex-derivatives","BTCF0:USTF0",1751648478671,1.0841584,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648479064,0.2325984,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648479369,1.0376375,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648479670,0.85236,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648479864,1.0376375,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648480067,0.1862775,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648480466,1.0374775,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648480668,1.0374775,107910.0,107900.0,0.66555333]
["bitfinex-derivatives","BTCF0:USTF0",1751648480867,1.0374775,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648481068,1.0375975,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648481771,1.0375975,107910.0,107900.0,0.66555333]
["bitfinex-derivatives","BTCF0:USTF0",1751648481970,1.0375975,107910.0,107900.0,0.99032438]
["bitfinex-derivatives","BTCF0:USTF0",1751648482268,1.73981031,107910.0,107900.0,0.09395863]
["bitfinex-derivatives","BTCF0:USTF0",1751648482475,1.47671031,107910.0,107900.0,0.01993767]
["bitfinex-derivatives","BTCF0:USTF0",1751648482678,1.84671031,107910.0,107900.0,0.01993767]
["bitfinex-derivatives","BTCF0:USTF0",1751648482975,1.84671031,107910.0,107900.0,0.07515012]
["bitfinex-derivatives","BTCF0:USTF0",1751648483868,1.47671031,107910.0,107900.0,0.07515012]
["bitfinex-derivatives","BTCF0:USTF0",1751648484068,1.80671031,107910.0,107900.0,0.07515012]
["bitfinex-derivatives","BTCF0:USTF0",1751648485374,1.48193926,107910.0,107900.0,0.07515012]
["bitfinex-derivatives","BTCF0:USTF0",1751648485573,1.80671031,107910.0,107900.0,0.07515012]
["bitfinex-derivatives","BTCF0:USTF0",1751648487171,1.48193926,107910.0,107900.0,0.07515012]
["bitfinex-derivatives","BTCF0:USTF0",1751648487380,1.80671031,107910.0,107900.0,0.07515012]
["bitfinex-derivatives","BTCF0:USTF0",1751648488974,1.80671031,107910.0,107900.0,0.05570891]
["bitfinex-derivatives","BTCF0:USTF0",1751648491280,1.48193926,107910.0,107900.0,0.05570891]
["bitfinex-derivatives","BTCF0:USTF0",1751648491483,1.80671031,107910.0,107900.0,0.05570891]
["bitfinex-derivatives","BTCF0:USTF0",1751648493086,1.80671031,107910.0,107900.0,0.07019413]
["bitfinex-derivatives","BTCF0:USTF0",1751648493483,2.13148136,107910.0,107900.0,0.03682438]
["bitfinex-derivatives","BTCF0:USTF0",1751648493689,0.1853119,107890.0,107880.0,0.07402096]
["bitfinex-derivatives","BTCF0:USTF0",1751648493985,1.2747919,107890.0,107880.0,0.07402096]
["bitfinex-derivatives","BTCF0:USTF0",1751648494183,2.01586295,107890.0,107880.0,0.07402096]
["bitfinex-derivatives","BTCF0:USTF0",1751648494377,0.1853462,107870.0,107860.0,0.69863485]
["bitfinex-derivatives","BTCF0:USTF0",1751648494577,1.0373062,107870.0,107860.0,0.82173485]
["bitfinex-derivatives","BTCF0:USTF0",1751648494782,1.0373062,107870.0,107860.0,0.92908331]
["bitfinex-derivatives","BTCF0:USTF0",1751648495380,1.0373062,107870.0,107860.0,0.9384046]
["bitfinex-derivatives","BTCF0:USTF0",1751648495575,1.0373062,107870.0,107860.0,0.7067062]
["bitfinex-derivatives","BTCF0:USTF0",1751648495781,1.0373062,107870.0,107860.0,0.6621696]
["bitfinex-derivatives","BTCF0:USTF0",1751648496092,1.0373062,107870.0,107860.0,0.6661696]
["bitfinex-derivatives","BTCF0:USTF0",1751648496283,1.0688062,107870.0,107860.0,0.6661696]
["bitfinex-derivatives","BTCF0:USTF0",1751648496482,1.1006062,107870.0,107860.0,0.6061696]
["bitfinex-derivatives","BTCF0:USTF0",1751648496782,0.185343,107880.0,107870.0,0.1853463]
["bitfinex-derivatives","BTCF0:USTF0",1751648496982,1.037183,107880.0,107870.0,0.84531735]
["bitfinex-derivatives","BTCF0:USTF0",1751648497982,0.01749901,107890.0,107880.0,0.1853291]
["bitfinex-derivatives","BTCF0:USTF0",1751648498183,0.01749901,107890.0,107880.0,1.2025712]
["bitfinex-derivatives","BTCF0:USTF0",1751648498378,1.4668292,107900.0,107890.0,0.1853119]
["bitfinex-derivatives","BTCF0:USTF0",1751648498689,1.28152,107900.0,107890.0,0.88473208]
["bitfinex-derivatives","BTCF0:USTF0",1751648499288,1.14861706,107910.0,107900.0,0.1852947]
["bitfinex-derivatives","BTCF0:USTF0",1751648499482,1.14861706,107910.0,107900.0,0.92776575]
["bitfinex-derivatives","BTCF0:USTF0",1751648499682,0.24905396,107910.0,107900.0,0.92776575]
["bitfinex-derivatives","BTCF0:USTF0",1751648499886,1.10249396,107910.0,107900.0,1.00877163]
["bitfinex-derivatives","BTCF0:USTF0",1751648500089,1.10241396,107910.0,107900.0,1.00877163]
["bitfinex-derivatives","BTCF0:USTF0",1751648501584,1.10341396,107910.0,107900.0,1.00877163]
["bitfinex-derivatives","BTCF0:USTF0",1751648502287,1.0859722,107910.0,107900.0,1.00877163]
["bitfinex-derivatives","BTCF0:USTF0",1751648502486,0.001,107910.0,107900.0,1.00877163]
["bitfinex-derivatives","BTCF0:USTF0",1751648502694,0.002,107920.0,107910.0,0.1852775]
["bitfinex-derivatives","BTCF0:USTF0",1751648502994,0.002,107920.0,107910.0,0.58898587]
["bitfinex-derivatives","BTCF0:USTF0",1751648503188,0.002,107920.0,107910.0,0.9947628]
["bitfinex-derivatives","BTCF0:USTF0",1751648503492,0.002,107920.0,107910.0,1.1800908]
["bitfinex-derivatives","BTCF0:USTF0",1751648503693,0.002,107920.0,107910.0,0.9947628]
["bitfinex-derivatives","BTCF0:USTF0",1751648504589,1.70849249,107940.0,107930.0,0.1852432]
["bitfinex-derivatives","BTCF0:USTF0",1751648504793,2.56529249,107940.0,107930.0,0.49434121]
["bitfinex-derivatives","BTCF0:USTF0",1751648504987,1.70849249,107940.0,107930.0,0.96461814]
["bitfinex-derivatives","BTCF0:USTF0",1751648505192,1.70848509,107940.0,107930.0,0.96461814]
["bitfinex-derivatives","BTCF0:USTF0",1751648505387,2.58348509,107940.0,107930.0,0.96461814]
["bitfinex-derivatives","BTCF0:USTF0",1751648505583,2.58348509,107940.0,107930.0,0.97904082]
["bitfinex-derivatives","BTCF0:USTF0",1751648506194,0.00417909,107940.0,107930.0,0.97904082]
["bitfinex-derivatives","BTCF0:USTF0",1751648506493,0.18940519,107940.0,107930.0,0.97904082]
["bitfinex-derivatives","BTCF0:USTF0",1751648506696,0.00417909,107940.0,107930.0,1.0523628]
["bitfinex-derivatives","BTCF0:USTF0",1751648507692,0.00417909,107940.0,107930.0,0.98504082]
["bitfinex-derivatives","BTCF0:USTF0",1751648508093,0.00417909,107940.0,107930.0,1.0583628]
["bitfinex-derivatives","BTCF0:USTF0",1751648508290,0.00417909,107940.0,107930.0,0.98504082]
["bitfinex-derivatives","BTCF0:USTF0",1751648508597,0.00417909,107940.0,107930.0,0.99429585]
["bitfinex-derivatives","BTCF0:USTF0",1751648508985,0.18940519,107940.0,107930.0,0.99429585]
["bitfinex-derivatives","BTCF0:USTF0",1751648510695,0.18940519,107940.0,107930.0,0.99629585]
["bitfinex-derivatives","BTCF0:USTF0",1751648511090,0.18940519,107940.0,107930.0,0.99229585]
["bitfinex-derivatives","BTCF0:USTF0",1751648511398,0.18940519,107940.0,107930.0,0.99429585]
["bitfinex-derivatives","BTCF0:USTF0",1751648511890,0.18940519,107940.0,107930.0,0.12327572]
["bitfinex-derivatives","BTCF0:USTF0",1751648512087,0.25350519,107940.0,107930.0,0.27581892]
["bitfinex-derivatives","BTCF0:USTF0",1751648512291,0.25350519,107940.0,107930.0,0.07132069]
["bitfinex-derivatives","BTCF0:USTF0",1751648512490,0.25350519,107940.0,107930.0,0.03952069]
["bitfinex-derivatives","BTCF0:USTF0",1751648513200,0.26350519,107940.0,107930.0,0.06691759]
["bitfinex-derivatives","BTCF0:USTF0",1751648513493,0.8792,107940.0,107930.0,0.06491759]
["bitfinex-derivatives","BTCF0:USTF0",1751648513692,1.0744261,107940.0,107930.0,0.06491759]
["bitfinex-derivatives","BTCF0:USTF0",1751648514096,0.5352261,107940.0,107930.0,0.06491759]
["bitfinex-derivatives","BTCF0:USTF0",1751648514286,0.1852261,107940.0,107930.0,0.06491759]
["bitfinex-derivatives","BTCF0:USTF0",1751648514497,0.2052261,107940.0,107930.0,0.06491759]
["bitfinex-derivatives","BTCF0:USTF0",1751648514695,0.2052261,107940.0,107930.0,0.06091759]
["bitfinex-derivatives","BTCF0:USTF0",1751648514896,0.2052261,107940.0,107930.0,0.06591759]
["bitfinex-derivatives","BTCF0:USTF0",1751648515202,0.2052261,107940.0,107930.0,0.25116079]
["bitfinex-derivatives","BTCF0:USTF0",1751648515392,0.2052261,107940.0,107930.0,0.06591759]
["bitfinex-derivatives","BTCF0:USTF0",1751648515590,0.2052261,107940.0,107930.0,0.24616079]
["bitfinex-derivatives","BTCF0:USTF0",1751648515795,0.2052261,107940.0,107930.0,0.24916079]
["bitfinex-derivatives","BTCF0:USTF0",1751648516599,0.2679261,107940.0,107930.0,0.65493772]
["bitfinex-derivatives","BTCF0:USTF0",1751648516902,0.5579261,107940.0,107930.0,0.06391759]
["bitfinex-derivatives","BTCF0:USTF0",1751648517104,0.5579261,107940.0,107930.0,0.65493772]
["bitfinex-derivatives","BTCF0:USTF0",1751648517904,0.5579261,107940.0,107930.0,0.24916079]
["bitfinex-derivatives","BTCF0:USTF0",1751648518206,0.5579261,107940.0,107930.0,0.65493772]
["bitfinex-derivatives","BTCF0:USTF0",1751648518697,0.2679261,107940.0,107930.0,0.65493772]
["bitfinex-derivatives","BTCF0:USTF0",1751648520406,0.2679261,107940.0,107930.0,0.0639753]
["bitfinex-derivatives","BTCF0:USTF0",1751648520901,0.5779261,107940.0,107930.0,0.0639753]
["bitfinex-derivatives","BTCF0:USTF0",1751648521408,0.98370303,107940.0,107930.0,0.0639753]
["bitfinex-derivatives","BTCF0:USTF0",1751648522506,0.98370303,107940.0,107930.0,0.03657975]
["bitfinex-derivatives","BTCF0:USTF0",1751648522903,0.98370303,107940.0,107930.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1751648524707,0.5779261,107940.0,107930.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1751648524907,0.98370303,107940.0,107930.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1751648526105,0.5779261,107940.0,107930.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1751648526407,0.98370303,107940.0,107930.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1751648526702,0.5779261,107940.0,107930.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1751648526906,1.7003661,107940.0,107930.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1751648527406,1.7003661,107940.0,107930.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1751648527810,2.0249512,107940.0,107930.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1751648528503,1.7809112,107940.0,107930.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1751648528700,2.0247512,107940.0,107930.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1751648533012,0.9025112,107940.0,107930.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1751648533308,2.3484163,107940.0,107930.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1751648533511,2.3800163,107940.0,107930.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1751648533804,2.0554312,107940.0,107930.0,0.044925]
["bitfinex-derivatives","BTCF0:USTF0",1751648534606,2.0554312,107940.0,107930.0,0.04492533]
["bitfinex-derivatives","BTCF0:USTF0",1751648534810,2.0554312,107940.0,107930.0,0.01748207]
["bitfinex-derivatives","BTCF0:USTF0",1751648535011,3.3541505,107940.0,107930.0,0.01748207]
["bitfinex-derivatives","BTCF0:USTF0",1751648537611,3.3541505,107940.0,107930.0,0.01748259]
["bitfinex-derivatives","BTCF0:USTF0",1751648538398,3.3366712,107940.0,107930.0,0.01748259]
["bitfinex-derivatives","BTCF0:USTF0",1751648538804,3.32250065,107940.0,107930.0,0.01748259]
["bitfinex-derivatives","BTCF0:USTF0",1751648539000,3.35400065,107940.0,107930.0,0.01748259]
["bitfinex-derivatives","BTCF0:USTF0",1751648541504,3.67858575,107940.0,107930.0,0.01748259]
["bitfinex-derivatives","BTCF0:USTF0",1751648541705,4.17858575,107940.0,107930.0,0.01748259]
["bitfinex-derivatives","BTCF0:USTF0",1751648543312,0.1852603,107920.0,107910.0,0.12744911]
["bitfinex-derivatives","BTCF0:USTF0",1751648543608,1.72308816,107920.0,107910.0,0.02939623]
["bitfinex-derivatives","BTCF0:USTF0",1751648543911,1.78448816,107920.0,107910.0,0.02939623]
["bitfinex-derivatives","BTCF0:USTF0",1751648544110,1.81768816,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751648545308,1.81768816,107920.0,107910.0,0.00585331]
["bitfinex-derivatives","BTCF0:USTF0",1751648546018,1.81768816,107920.0,107910.0,0.00985331]
["bitfinex-derivatives","BTCF0:USTF0",1751648546614,1.78448816,107920.0,107910.0,0.00985331]
["bitfinex-derivatives","BTCF0:USTF0",1751648548519,1.79368647,107920.0,107910.0,0.00985331]
["bitfinex-derivatives","BTCF0:USTF0",1751648548812,1.79368647,107920.0,107910.0,0.04195331]
["bitfinex-derivatives","BTCF0:USTF0",1751648549407,1.79368647,107920.0,107910.0,0.58181591]
["bitfinex-derivatives","BTCF0:USTF0",1751648549408,0.52274306,107920.0,107910.0,0.58181591]
["bitfinex-derivatives","BTCF0:USTF0",1751648549615,1.32314316,107920.0,107910.0,1.29924384]
["bitfinex-derivatives","BTCF0:USTF0",1751648549920,1.32314316,107920.0,107910.0,0.97465874]
["bitfinex-derivatives","BTCF0:USTF0",1751648551611,1.32314316,107920.0,107910.0,0.48938124]
["bitfinex-derivatives","BTCF0:USTF0",1751648551813,1.32314316,107920.0,107910.0,0.67465874]
["bitfinex-derivatives","BTCF0:USTF0",1751648552116,0.20274316,107920.0,107910.0,0.67465874]
["bitfinex-derivatives","BTCF0:USTF0",1751648552315,1.32338316,107920.0,107910.0,0.67465874]
["bitfinex-derivatives","BTCF0:USTF0",1751648555313,1.32338316,107920.0,107910.0,0.65810586]
["bitfinex-derivatives","BTCF0:USTF0",1751648556523,1.32338316,107920.0,107910.0,0.63810586]
["bitfinex-derivatives","BTCF0:USTF0",1751648558222,1.32338316,107920.0,107910.0,0.68810586]
["bitfinex-derivatives","BTCF0:USTF0",1751648558916,0.20274316,107920.0,107910.0,0.68810586]
["bitfinex-derivatives","BTCF0:USTF0",1751648559115,1.32230316,107920.0,107910.0,0.68810586]
["bitfinex-derivatives","BTCF0:USTF0",1751648559517,1.32230316,107920.0,107910.0,0.85810586]
["bitfinex-derivatives","BTCF0:USTF0",1751648560020,1.32230316,107920.0,107910.0,0.87258902]
["bitfinex-derivatives","BTCF0:USTF0",1751648561318,1.32230316,107920.0,107910.0,0.65258902]
["bitfinex-derivatives","BTCF0:USTF0",1751648563323,1.32230316,107920.0,107910.0,0.32800392]
["bitfinex-derivatives","BTCF0:USTF0",1751648563524,1.32230316,107920.0,107910.0,0.65258902]
["bitfinex-derivatives","BTCF0:USTF0",1751648564323,1.32230316,107920.0,107910.0,0.67258902]
["bitfinex-derivatives","BTCF0:USTF0",1751648564520,0.20274316,107920.0,107910.0,0.67258902]
["bitfinex-derivatives","BTCF0:USTF0",1751648564733,1.32150316,107920.0,107910.0,0.87810586]
["bitfinex-derivatives","BTCF0:USTF0",1751648565023,1.32150316,107920.0,107910.0,0.89258902]
["bitfinex-derivatives","BTCF0:USTF0",1751648565922,1.32150316,107920.0,107910.0,0.46731152]
["bitfinex-derivatives","BTCF0:USTF0",1751648566115,1.32150316,107920.0,107910.0,0.65258862]
["bitfinex-derivatives","BTCF0:USTF0",1751648566518,1.32150316,107920.0,107910.0,0.67258862]
["bitfinex-derivatives","BTCF0:USTF0",1751648567426,1.32150316,107920.0,107910.0,0.34800352]
["bitfinex-derivatives","BTCF0:USTF0",1751648567622,1.32150316,107920.0,107910.0,0.67258862]
["bitfinex-derivatives","BTCF0:USTF0",1751648568929,1.64150316,107920.0,107910.0,0.65258962]
["bitfinex-derivatives","BTCF0:USTF0",1751648569124,1.32014316,107920.0,107910.0,0.70258962]
["bitfinex-derivatives","BTCF0:USTF0",1751648570226,1.32014316,107920.0,107910.0,0.65258962]
["bitfinex-derivatives","BTCF0:USTF0",1751648575830,0.20274316,107920.0,107910.0,0.65258962]
["bitfinex-derivatives","BTCF0:USTF0",1751648576034,1.69826316,107920.0,107910.0,0.59779967]
["bitfinex-derivatives","BTCF0:USTF0",1751648576232,1.69826316,107920.0,107910.0,0.65292273]
["bitfinex-derivatives","BTCF0:USTF0",1751648576729,1.31826316,107920.0,107910.0,0.65292273]
["bitfinex-derivatives","BTCF0:USTF0",1751648578428,1.31826316,107920.0,107910.0,0.59779967]
["bitfinex-derivatives","BTCF0:USTF0",1751648578730,1.31826316,107920.0,107910.0,0.61779967]
["bitfinex-derivatives","BTCF0:USTF0",1751648579632,1.31826316,107920.0,107910.0,0.59779967]
["bitfinex-derivatives","BTCF0:USTF0",1751648580831,1.63826316,107920.0,107910.0,0.02433647]
["bitfinex-derivatives","BTCF0:USTF0",1751648581131,2.05744826,107920.0,107910.0,0.07956483]
["bitfinex-derivatives","BTCF0:USTF0",1751648581529,2.06203336,107920.0,107910.0,0.11639391]
["bitfinex-derivatives","BTCF0:USTF0",1751648581731,0.1852945,107900.0,107890.0,0.08342198]
["bitfinex-derivatives","BTCF0:USTF0",1751648581926,0.1852945,107900.0,107890.0,0.07332198]
["bitfinex-derivatives","BTCF0:USTF0",1751648581927,1.77773588,107900.0,107890.0,0.07332198]
["bitfinex-derivatives","BTCF0:USTF0",1751648582126,0.1853117,107890.0,107880.0,0.07332198]
["bitfinex-derivatives","BTCF0:USTF0",1751648582333,1.1979968,107890.0,107880.0,0.07332198]
["bitfinex-derivatives","BTCF0:USTF0",1751648582533,0.1853289,107880.0,107870.0,0.7481272]
["bitfinex-derivatives","BTCF0:USTF0",1751648582836,1.07270557,107880.0,107870.0,0.1900636]
["bitfinex-derivatives","BTCF0:USTF0",1751648583029,1.83159067,107880.0,107870.0,0.20648742]
["bitfinex-derivatives","BTCF0:USTF0",1751648583222,1.53950557,107880.0,107870.0,0.20648742]
["bitfinex-derivatives","BTCF0:USTF0",1751648583632,1.53950557,107880.0,107870.0,0.53107252]
["bitfinex-derivatives","BTCF0:USTF0",1751648584732,1.16950557,107880.0,107870.0,0.58107252]
["bitfinex-derivatives","BTCF0:USTF0",1751648584934,1.13700557,107880.0,107870.0,0.53107252]
["bitfinex-derivatives","BTCF0:USTF0",1751648585232,1.13700557,107880.0,107870.0,0.56387252]
["bitfinex-derivatives","BTCF0:USTF0",1751648585433,1.13700557,107880.0,107870.0,0.64487252]
["bitfinex-derivatives","BTCF0:USTF0",1751648585828,0.26692557,107880.0,107870.0,0.92487252]
["bitfinex-derivatives","BTCF0:USTF0",1751648586037,1.29929628,107900.0,107870.0,0.92487252]
["bitfinex-derivatives","BTCF0:USTF0",1751648586038,1.54313628,107900.0,107890.0,0.1853114]
["bitfinex-derivatives","BTCF0:USTF0",1751648586235,1.72843048,107900.0,107890.0,0.8398965]
["bitfinex-derivatives","BTCF0:USTF0",1751648586434,1.29929628,107900.0,107890.0,0.9036965]
["bitfinex-derivatives","BTCF0:USTF0",1751648586635,2.35515048,107900.0,107890.0,0.9036965]
["bitfinex-derivatives","BTCF0:USTF0",1751648586830,2.35507048,107900.0,107890.0,0.9036965]
["bitfinex-derivatives","BTCF0:USTF0",1751648587029,1.29929628,107900.0,107890.0,0.9036965]
["bitfinex-derivatives","BTCF0:USTF0",1751648587438,2.16961628,107900.0,107890.0,0.92320284]
["bitfinex-derivatives","BTCF0:USTF0",1751648587931,1.2814,107900.0,107890.0,0.92320284]
["bitfinex-derivatives","BTCF0:USTF0",1751648588136,1.2814,107900.0,107890.0,0.92520284]
["bitfinex-derivatives","BTCF0:USTF0",1751648588341,0.58555356,107920.0,107910.0,0.1852771]
["bitfinex-derivatives","BTCF0:USTF0",1751648588538,1.31651986,107920.0,107910.0,1.1244473]
["bitfinex-derivatives","BTCF0:USTF0",1751648588738,0.44659986,107920.0,107910.0,0.8632622]
["bitfinex-derivatives","BTCF0:USTF0",1751648588930,0.01748276,107920.0,107910.0,0.8632622]
["bitfinex-derivatives","BTCF0:USTF0",1751648589238,0.20274266,107920.0,107910.0,0.8632622]
["bitfinex-derivatives","BTCF0:USTF0",1751648590337,0.01748276,107920.0,107910.0,0.5386771]
["bitfinex-derivatives","BTCF0:USTF0",1751648590537,0.20274266,107920.0,107910.0,1.1878473]
["bitfinex-derivatives","BTCF0:USTF0",1751648590749,0.01748276,107920.0,107910.0,1.1878473]
["bitfinex-derivatives","BTCF0:USTF0",1751648591042,0.01748276,107920.0,107910.0,1.1888473]
["bitfinex-derivatives","BTCF0:USTF0",1751648591238,0.20274266,107920.0,107910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751648591432,0.20274266,107920.0,107910.0,0.23493064]
["bitfinex-derivatives","BTCF0:USTF0",1751648591433,0.26724266,107920.0,107910.0,0.23493064]
["bitfinex-derivatives","BTCF0:USTF0",1751648591635,0.26724266,107920.0,107910.0,0.04965354]
["bitfinex-derivatives","BTCF0:USTF0",1751648591937,0.26724266,107920.0,107910.0,0.37423864]
["bitfinex-derivatives","BTCF0:USTF0",1751648592139,1.13656266,107920.0,107910.0,0.37423864]
["bitfinex-derivatives","BTCF0:USTF0",1751648592336,1.13656266,107920.0,107910.0,0.55951574]
["bitfinex-derivatives","BTCF0:USTF0",1751648592728,1.13660266,107920.0,107910.0,0.55951574]
["bitfinex-derivatives","BTCF0:USTF0",1751648592941,1.1191199,107920.0,107910.0,0.55954294]
["bitfinex-derivatives","BTCF0:USTF0",1751648593743,1.1191199,107920.0,107910.0,0.57402522]
["bitfinex-derivatives","BTCF0:USTF0",1751648594243,1.1186399,107920.0,107910.0,0.86402522]
["bitfinex-derivatives","BTCF0:USTF0",1751648594535,1.1186399,107920.0,107910.0,0.92812522]
["bitfinex-derivatives","BTCF0:USTF0",1751648595145,0.2497599,107920.0,107910.0,0.92812522]
["bitfinex-derivatives","BTCF0:USTF0",1751648595335,1.1186399,107920.0,107910.0,0.92812522]
["bitfinex-derivatives","BTCF0:USTF0",1751648596236,1.1183199,107920.0,107910.0,0.92812522]
["bitfinex-derivatives","BTCF0:USTF0",1751648596431,1.1183199,107920.0,107910.0,0.92784267]
["bitfinex-derivatives","BTCF0:USTF0",1751648597335,1.1177599,107920.0,107910.0,0.92784267]
["bitfinex-derivatives","BTCF0:USTF0",1751648597738,1.1177599,107920.0,107910.0,0.92784246]
["bitfinex-derivatives","BTCF0:USTF0",1751648598139,1.1177599,107920.0,107910.0,0.91336039]
["bitfinex-derivatives","BTCF0:USTF0",1751648598340,1.1174399,107920.0,107910.0,0.91336039]
["bitfinex-derivatives","BTCF0:USTF0",1751648600244,0.2497599,107920.0,107910.0,0.91336039]
["bitfinex-derivatives","BTCF0:USTF0",1751648600439,1.1168399,107920.0,107910.0,0.91336039]
["bitfinex-derivatives","BTCF0:USTF0",1751648601649,1.1168399,107920.0,107910.0,0.96835818]
["bitfinex-derivatives","BTCF0:USTF0",1751648602546,1.0520599,107920.0,107910.0,1.43189378]
["bitfinex-derivatives","BTCF0:USTF0",1751648602950,1.22001376,107930.0,107920.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1751648603150,1.22001376,107930.0,107920.0,0.782245]
["bitfinex-derivatives","BTCF0:USTF0",1751648603447,1.22001376,107930.0,107920.0,0.59854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648603645,1.28131376,107930.0,107920.0,0.61854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648603941,1.28131376,107930.0,107920.0,0.59854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648604147,1.28231376,107930.0,107920.0,0.59854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648604348,1.28231376,107930.0,107920.0,0.65854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648606552,1.28431376,107930.0,107920.0,0.65854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648607646,1.28351376,107930.0,107920.0,0.65854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648608343,1.3012418,107930.0,107920.0,0.65854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648608551,0.4352418,107930.0,107920.0,0.65854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648608744,1.3011618,107930.0,107920.0,0.65854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648609651,0.003,107930.0,107920.0,0.92854634]
["bitfinex-derivatives","BTCF0:USTF0",1751648609846,0.8684,107930.0,107920.0,0.98694279]
["bitfinex-derivatives","BTCF0:USTF0",1751648610046,0.13880338,107950.0,107940.0,0.1852255]
["bitfinex-derivatives","BTCF0:USTF0",1751648610350,1.77153178,107950.0,107940.0,0.85727149]
["bitfinex-derivatives","BTCF0:USTF0",1751648610544,0.279801,107960.0,107950.0,0.1852084]
["bitfinex-derivatives","BTCF0:USTF0",1751648610740,0.35927906,107960.0,107950.0,0.88915439]
["bitfinex-derivatives","BTCF0:USTF0",1751648610941,1.22487906,107960.0,107950.0,0.8616935]
["bitfinex-derivatives","BTCF0:USTF0",1751648611244,1.41007026,107960.0,107950.0,0.87100311]
["bitfinex-derivatives","BTCF0:USTF0",1751648611650,1.41007026,107960.0,107950.0,0.90757362]
["bitfinex-derivatives","BTCF0:USTF0",1751648611651,0.5271912,107960.0,107950.0,0.90757362]
["bitfinex-derivatives","BTCF0:USTF0",1751648611948,0.1911912,107960.0,107950.0,0.90757362]
["bitfinex-derivatives","BTCF0:USTF0",1751648612148,0.1911912,107960.0,107950.0,0.90757462]
["bitfinex-derivatives","BTCF0:USTF0",1751648612354,0.20891501,107960.0,107950.0,0.69757462]
["bitfinex-derivatives","BTCF0:USTF0",1751648612554,0.20891501,107960.0,107950.0,0.37298952]
["bitfinex-derivatives","BTCF0:USTF0",1751648612852,0.1911912,107960.0,107950.0,0.69757462]
["bitfinex-derivatives","BTCF0:USTF0",1751648613054,0.1911912,107960.0,107950.0,0.91757462]
["bitfinex-derivatives","BTCF0:USTF0",1751648614456,0.1911912,107960.0,107950.0,0.30298862]
["bitfinex-derivatives","BTCF0:USTF0",1751648614750,0.2443912,107960.0,107950.0,0.60652116]
["bitfinex-derivatives","BTCF0:USTF0",1751648615055,0.2864912,107960.0,107950.0,0.60652116]
["bitfinex-derivatives","BTCF0:USTF0",1751648615851,0.2864912,107960.0,107950.0,0.64309167]
["bitfinex-derivatives","BTCF0:USTF0",1751648616056,0.2553912,107960.0,107950.0,0.64309167]
["bitfinex-derivatives","BTCF0:USTF0",1751648616256,0.2553912,107960.0,107950.0,0.70679167]
["bitfinex-derivatives","BTCF0:USTF0",1751648616851,0.1911912,107960.0,107950.0,0.64679167]
["bitfinex-derivatives","BTCF0:USTF0",1751648617259,0.2534912,107960.0,107950.0,0.43029424]
["bitfinex-derivatives","BTCF0:USTF0",1751648617457,0.1852085,107950.0,107940.0,0.0915683]
["bitfinex-derivatives","BTCF0:USTF0",1751648617757,0.1852257,107940.0,107930.0,0.68532761]
["bitfinex-derivatives","BTCF0:USTF0",1751648617954,0.2168257,107940.0,107930.0,0.75901711]
["bitfinex-derivatives","BTCF0:USTF0",1751648618354,0.2168257,107940.0,107930.0,0.79141711]
["bitfinex-derivatives","BTCF0:USTF0",1751648618857,0.2168267,107940.0,107930.0,0.99141711]
["bitfinex-derivatives","BTCF0:USTF0",1751648619060,0.1862267,107940.0,107930.0,1.02451711]
["bitfinex-derivatives","BTCF0:USTF0",1751648619261,0.001,107940.0,107930.0,1.02451711]
["bitfinex-derivatives","BTCF0:USTF0",1751648619456,0.1862267,107940.0,107930.0,1.02451711]
["bitfinex-derivatives","BTCF0:USTF0",1751648619654,0.001,107940.0,107930.0,1.02451711]
["bitfinex-derivatives","BTCF0:USTF0",1751648620256,0.1862267,107940.0,107930.0,1.02451711]
["bitfinex-derivatives","BTCF0:USTF0",1751648620561,0.1862267,107940.0,107930.0,1.03364741]
["bitfinex-derivatives","BTCF0:USTF0",1751648620952,0.001,107940.0,107930.0,1.03364741]
["bitfinex-derivatives","BTCF0:USTF0",1751648621155,0.001,107940.0,107930.0,1.0886452]
["bitfinex-derivatives","BTCF0:USTF0",1751648621356,0.1862267,107940.0,107930.0,1.0886452]
["bitfinex-derivatives","BTCF0:USTF0",1751648621863,0.001,107940.0,107930.0,1.0886452]
["bitfinex-derivatives","BTCF0:USTF0",1751648622160,0.001,107940.0,107930.0,1.0886631]
["bitfinex-derivatives","BTCF0:USTF0",1751648622358,0.2335035,107960.0,107950.0,0.1852085]
["bitfinex-derivatives","BTCF0:USTF0",1751648622557,0.2798051,107960.0,107950.0,0.8297936]
["bitfinex-derivatives","BTCF0:USTF0",1751648622752,0.2798051,107960.0,107950.0,0.8931936]
["bitfinex-derivatives","BTCF0:USTF0",1751648623661,0.2798051,107960.0,107950.0,0.91226082]
["bitfinex-derivatives","BTCF0:USTF0",1751648623662,1.1450051,107960.0,107950.0,0.91226082]
["bitfinex-derivatives","BTCF0:USTF0",1751648623862,1.1450051,107960.0,107950.0,0.99313559]
["bitfinex-derivatives","BTCF0:USTF0",1751648624068,1.1450051,107960.0,107950.0,1.02971906]
["bitfinex-derivatives","BTCF0:USTF0",1751648624364,1.1460051,107960.0,107950.0,1.02971906]
["bitfinex-derivatives","BTCF0:USTF0",1751648624764,1.1460051,107960.0,107950.0,0.99313559]
["bitfinex-derivatives","BTCF0:USTF0",1751648625156,0.2818051,107960.0,107950.0,0.99313559]
["bitfinex-derivatives","BTCF0:USTF0",1751648627064,0.2355035,107960.0,107950.0,0.99313559]
["bitfinex-derivatives","BTCF0:USTF0",1751648633272,0.1892019,107960.0,107950.0,0.99313559]
["bitfinex-derivatives","BTCF0:USTF0",1751648634769,0.1892019,107960.0,107950.0,1.02971906]
["bitfinex-derivatives","BTCF0:USTF0",1751648636674,0.004,107960.0,107950.0,1.02971906]
["bitfinex-derivatives","BTCF0:USTF0",1751648636973,0.004,107960.0,107950.0,1.04813338]
["bitfinex-derivatives","BTCF0:USTF0",1751648637669,0.004,107960.0,107950.0,1.91301338]
["bitfinex-derivatives","BTCF0:USTF0",1751648638177,0.5850752,107980.0,107970.0,0.1851742]
["bitfinex-derivatives","BTCF0:USTF0",1751648638367,1.5935152,107980.0,107970.0,0.79727386]
["bitfinex-derivatives","BTCF0:USTF0",1751648638573,0.7288752,107980.0,107970.0,0.86247386]
["bitfinex-derivatives","BTCF0:USTF0",1751648639375,0.6372781,107980.0,107970.0,0.87694807]
["bitfinex-derivatives","BTCF0:USTF0",1751648640478,0.6382781,107980.0,107970.0,0.88606177]
["bitfinex-derivatives","BTCF0:USTF0",1751648641867,0.6382781,107980.0,107970.0,0.4806019]
["bitfinex-derivatives","BTCF0:USTF0",1751648642068,0.6382781,107980.0,107970.0,0.88606177]
["bitfinex-derivatives","BTCF0:USTF0",1751648642572,0.4282781,107980.0,107970.0,0.88606177]
["bitfinex-derivatives","BTCF0:USTF0",1751648642771,0.24312,107980.0,107970.0,0.88606177]
["bitfinex-derivatives","BTCF0:USTF0",1751648643178,0.24312,107980.0,107970.0,0.94102146]
["bitfinex-derivatives","BTCF0:USTF0",1751648643674,0.428277,107980.0,107970.0,0.94102146]
["bitfinex-derivatives","BTCF0:USTF0",1751648643875,0.428277,107980.0,107970.0,0.53556159]
["bitfinex-derivatives","BTCF0:USTF0",1751648644076,0.428277,107980.0,107970.0,0.85975943]
["bitfinex-derivatives","BTCF0:USTF0",1751648644472,0.428277,107980.0,107970.0,0.4806019]
["bitfinex-derivatives","BTCF0:USTF0",1751648644672,0.428277,107980.0,107970.0,0.80479974]
["bitfinex-derivatives","BTCF0:USTF0",1751648644869,0.428277,107980.0,107970.0,0.76815995]
["bitfinex-derivatives","BTCF0:USTF0",1751648645977,0.428277,107980.0,107970.0,0.80479974]
["bitfinex-derivatives","BTCF0:USTF0",1751648646671,0.428277,107980.0,107970.0,0.4806019]
["bitfinex-derivatives","BTCF0:USTF0",1751648646872,0.428277,107980.0,107970.0,0.80479974]
["bitfinex-derivatives","BTCF0:USTF0",1751648647172,0.428277,107980.0,107970.0,0.79032553]
["bitfinex-derivatives","BTCF0:USTF0",1751648647476,0.428277,107980.0,107970.0,0.80479907]
["bitfinex-derivatives","BTCF0:USTF0",1751648647676,0.428277,107980.0,107970.0,1.12899691]
["bitfinex-derivatives","BTCF0:USTF0",1751648647972,0.428277,107980.0,107970.0,0.48060123]
["bitfinex-derivatives","BTCF0:USTF0",1751648648475,0.489877,107980.0,107970.0,0.24540123]
["bitfinex-derivatives","BTCF0:USTF0",1751648648676,0.489877,107980.0,107970.0,0.56959907]
["bitfinex-derivatives","BTCF0:USTF0",1751648648878,0.520977,107980.0,107970.0,0.56959907]
["bitfinex-derivatives","BTCF0:USTF0",1751648649278,0.520977,107980.0,107970.0,0.56048537]
["bitfinex-derivatives","BTCF0:USTF0",1751648650876,0.520977,107980.0,107970.0,0.05111333]
["bitfinex-derivatives","BTCF0:USTF0",1751648651873,0.520977,107980.0,107970.0,0.37531117]
["bitfinex-derivatives","BTCF0:USTF0",1751648652482,0.520977,107980.0,107970.0,0.3753113]
["bitfinex-derivatives","BTCF0:USTF0",1751648652671,0.520977,107980.0,107970.0,0.5604864]
["bitfinex-derivatives","BTCF0:USTF0",1751648652867,0.520977,107980.0,107970.0,0.54384661]
["bitfinex-derivatives","BTCF0:USTF0",1751648653071,0.520977,107980.0,107970.0,0.52384661]
["bitfinex-derivatives","BTCF0:USTF0",1751648653479,0.520977,107980.0,107970.0,0.5604864]
["bitfinex-derivatives","BTCF0:USTF0",1751648655679,0.520977,107980.0,107970.0,0.23628856]
["bitfinex-derivatives","BTCF0:USTF0",1751648655874,0.520977,107980.0,107970.0,0.3753113]
["bitfinex-derivatives","BTCF0:USTF0",1751648656080,0.520977,107980.0,107970.0,0.61544609]
["bitfinex-derivatives","BTCF0:USTF0",1751648656582,0.520977,107980.0,107970.0,0.34124825]
["bitfinex-derivatives","BTCF0:USTF0",1751648656882,0.760977,107980.0,107970.0,0.43027099]
["bitfinex-derivatives","BTCF0:USTF0",1751648657068,0.1851751,107970.0,107960.0,0.05495969]
["bitfinex-derivatives","BTCF0:USTF0",1751648657274,1.76753294,107970.0,107960.0,0.05495969]
["bitfinex-derivatives","BTCF0:USTF0",1751648657783,1.4433351,107970.0,107960.0,0.05495969]
["bitfinex-derivatives","BTCF0:USTF0",1751648658082,0.1851923,107960.0,107950.0,0.01906722]
["bitfinex-derivatives","BTCF0:USTF0",1751648658287,0.98482964,107960.0,107950.0,0.01906722]
["bitfinex-derivatives","BTCF0:USTF0",1751648658580,0.97559014,107960.0,107950.0,0.01906722]
["bitfinex-derivatives","BTCF0:USTF0",1751648658883,0.6513923,107960.0,107950.0,0.01906722]
["bitfinex-derivatives","BTCF0:USTF0",1751648659277,0.1852095,107950.0,107940.0,0.74865439]
["bitfinex-derivatives","BTCF0:USTF0",1751648659577,1.0489295,107950.0,107940.0,0.75234789]
["bitfinex-derivatives","BTCF0:USTF0",1751648659979,1.3689295,107950.0,107940.0,0.65604139]
["bitfinex-derivatives","BTCF0:USTF0",1751648660179,1.3689295,107950.0,107940.0,0.60973489]
["bitfinex-derivatives","BTCF0:USTF0",1751648660682,1.3689295,107950.0,107940.0,0.61073489]
["bitfinex-derivatives","BTCF0:USTF0",1751648660881,1.4017295,107950.0,107940.0,0.28653705]
["bitfinex-derivatives","BTCF0:USTF0",1751648661073,1.99690734,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751648661280,1.99690734,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751648662481,1.6727095,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751648662684,1.99690734,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751648662984,1.99790734,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751648663283,0.20254921,107940.0,107930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751648663471,0.91174705,107940.0,107930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751648664280,0.1852438,107930.0,107920.0,0.54897115]
["bitfinex-derivatives","BTCF0:USTF0",1751648664582,1.74236164,107930.0,107920.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751648664782,1.4820638,107930.0,107920.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751648664979,1.80626164,107930.0,107920.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1751648665484,0.1852609,107920.0,107910.0,0.38560121]
["bitfinex-derivatives","BTCF0:USTF0",1751648665681,0.7361809,107920.0,107910.0,0.45690121]
["bitfinex-derivatives","BTCF0:USTF0",1751648666184,0.7461809,107920.0,107910.0,0.45690121]
["bitfinex-derivatives","BTCF0:USTF0",1751648666375,0.7461809,107920.0,107910.0,0.44690121]
["bitfinex-derivatives","BTCF0:USTF0",1751648666784,0.7461809,107920.0,107910.0,0.63217931]
["bitfinex-derivatives","BTCF0:USTF0",1751648667282,0.7461809,107920.0,107910.0,0.44690121]
["bitfinex-derivatives","BTCF0:USTF0",1751648667784,0.7461809,107920.0,107910.0,0.63317931]
["bitfinex-derivatives","BTCF0:USTF0",1751648668184,0.7461809,107920.0,107910.0,0.44790121]
["bitfinex-derivatives","BTCF0:USTF0",1751648668384,0.7461809,107920.0,107910.0,0.63317931]
["bitfinex-derivatives","BTCF0:USTF0",1751648668586,0.7461809,107920.0,107910.0,0.44790121]
["bitfinex-derivatives","BTCF0:USTF0",1751648668987,0.7461809,107920.0,107910.0,0.63417931]
["bitfinex-derivatives","BTCF0:USTF0",1751648669187,0.7461809,107920.0,107910.0,0.46338394]
["bitfinex-derivatives","BTCF0:USTF0",1751648669686,0.7461809,107920.0,107910.0,0.45414541]
["bitfinex-derivatives","BTCF0:USTF0",1751648669888,0.7461809,107920.0,107910.0,0.12994757]
["bitfinex-derivatives","BTCF0:USTF0",1751648670082,0.7461809,107920.0,107910.0,0.31522567]
["bitfinex-derivatives","BTCF0:USTF0",1751648670283,0.7461809,107920.0,107910.0,0.12994757]
["bitfinex-derivatives","BTCF0:USTF0",1751648670483,0.7461809,107920.0,107910.0,0.12994843]
["bitfinex-derivatives","BTCF0:USTF0",1751648670690,0.7777809,107920.0,107910.0,0.12994843]
["bitfinex-derivatives","BTCF0:USTF0",1751648670990,0.8110809,107920.0,107910.0,0.31522653]
["bitfinex-derivatives","BTCF0:USTF0",1751648671188,1.13527874,107920.0,107910.0,0.31522653]
["bitfinex-derivatives","BTCF0:USTF0",1751648671385,1.13527874,107920.0,107910.0,0.12994843]
["bitfinex-derivatives","BTCF0:USTF0",1751648671990,1.13527874,107920.0,107910.0,0.31522643]
["bitfinex-derivatives","BTCF0:USTF0",1751648672286,1.13527874,107920.0,107910.0,0.09894843]
["bitfinex-derivatives","BTCF0:USTF0",1751648672492,1.16657874,107920.0,107910.0,0.09894843]
["bitfinex-derivatives","BTCF0:USTF0",1751648673190,0.5711209,107920.0,107910.0,0.28422653]
["bitfinex-derivatives","BTCF0:USTF0",1751648673390,0.2501609,107920.0,107910.0,0.15034843]
["bitfinex-derivatives","BTCF0:USTF0",1751648673690,1.2876609,107920.0,107910.0,0.65982437]
["bitfinex-derivatives","BTCF0:USTF0",1751648674286,1.6476609,107920.0,107910.0,0.33562653]
["bitfinex-derivatives","BTCF0:USTF0",1751648674588,1.6476609,107920.0,107910.0,0.13034843]
["bitfinex-derivatives","BTCF0:USTF0",1751648674791,2.03365874,107920.0,107910.0,0.09894843]
["bitfinex-derivatives","BTCF0:USTF0",1751648675089,0.93125874,107920.0,107910.0,0.09894843]
["bitfinex-derivatives","BTCF0:USTF0",1751648675285,2.03377874,107920.0,107910.0,0.28422653]
["bitfinex-derivatives","BTCF0:USTF0",1751648675489,1.6477809,107920.0,107910.0,0.31732653]
["bitfinex-derivatives","BTCF0:USTF0",1751648676394,1.6477809,107920.0,107910.0,0.13204843]
["bitfinex-derivatives","BTCF0:USTF0",1751648676689,1.6477809,107920.0,107910.0,0.13204864]
["bitfinex-derivatives","BTCF0:USTF0",1751648676893,1.3577809,107920.0,107910.0,0.64152458]
["bitfinex-derivatives","BTCF0:USTF0",1751648677091,1.5977809,107920.0,107910.0,0.64152458]
["bitfinex-derivatives","BTCF0:USTF0",1751648677389,1.5977809,107920.0,107910.0,0.64152376]
["bitfinex-derivatives","BTCF0:USTF0",1751648677594,1.6377809,107920.0,107910.0,0.45624566]
["bitfinex-derivatives","BTCF0:USTF0",1751648677795,1.6377809,107920.0,107910.0,0.64152376]
["bitfinex-derivatives","BTCF0:USTF0",1751648678490,1.6377809,107920.0,107910.0,0.45624566]
["bitfinex-derivatives","BTCF0:USTF0",1751648678791,1.6377809,107920.0,107910.0,0.64152376]
["bitfinex-derivatives","BTCF0:USTF0",1751648679592,1.6377809,107920.0,107910.0,0.64152437]
["bitfinex-derivatives","BTCF0:USTF0",1751648680192,1.6377809,107920.0,107910.0,0.31732653]
["bitfinex-derivatives","BTCF0:USTF0",1751648680394,1.6377809,107920.0,107910.0,0.64152437]
["bitfinex-derivatives","BTCF0:USTF0",1751648680884,1.6377809,107920.0,107910.0,0.31732653]
["bitfinex-derivatives","BTCF0:USTF0",1751648683197,1.5977809,107920.0,107910.0,0.31732653]
["bitfinex-derivatives","BTCF0:USTF0",1751648683393,1.5977809,107920.0,107910.0,0.13204843]
["bitfinex-derivatives","BTCF0:USTF0",1751648683598,1.5977809,107920.0,107910.0,0.45624627]
["bitfinex-derivatives","BTCF0:USTF0",1751648683895,1.5977809,107920.0,107910.0,0.31732553]
["bitfinex-derivatives","BTCF0:USTF0",1751648684298,1.5977809,107920.0,107910.0,0.13204843]
["bitfinex-derivatives","BTCF0:USTF0",1751648684691,1.92197874,107920.0,107910.0,0.13204843]
["bitfinex-derivatives","BTCF0:USTF0",1751648685599,1.92197874,107920.0,107910.0,0.15944228]
["bitfinex-derivatives","BTCF0:USTF0",1751648685799,1.95467874,107920.0,107910.0,0.15944228]
["bitfinex-derivatives","BTCF0:USTF0",1751648686195,1.95467874,107920.0,107910.0,0.34472038]
["bitfinex-derivatives","BTCF0:USTF0",1751648686398,1.95467874,107920.0,107910.0,0.15944228]
["bitfinex-derivatives","BTCF0:USTF0",1751648686795,1.98467874,107920.0,107910.0,0.15944228]
["bitfinex-derivatives","BTCF0:USTF0",1751648688303,2.01497874,107920.0,107910.0,0.15944228]
["bitfinex-derivatives","BTCF0:USTF0",1751648690203,2.01497874,107920.0,107910.0,0.34472038]
["bitfinex-derivatives","BTCF0:USTF0",1751648690395,1.6907809,107920.0,107910.0,0.3539133]
["bitfinex-derivatives","BTCF0:USTF0",1751648690596,2.01497874,107920.0,107910.0,0.3539133]
["bitfinex-derivatives","BTCF0:USTF0",1751648691299,0.34193273,107930.0,107920.0,0.1852609]
["bitfinex-derivatives","BTCF0:USTF0",1751648691500,1.17165803,107930.0,107920.0,0.74395218]
["bitfinex-derivatives","BTCF0:USTF0",1751648691704,1.17586745,107930.0,107920.0,0.39224449]
["bitfinex-derivatives","BTCF0:USTF0",1751648692003,1.1080102,107930.0,107920.0,0.39224449]
["bitfinex-derivatives","BTCF0:USTF0",1751648692302,0.88771621,107930.0,107920.0,0.20698359]
["bitfinex-derivatives","BTCF0:USTF0",1751648692497,1.7025302,107930.0,107920.0,0.26168038]
["bitfinex-derivatives","BTCF0:USTF0",1751648692699,1.7025302,107930.0,107920.0,0.44694128]
["bitfinex-derivatives","BTCF0:USTF0",1751648692902,1.6925302,107930.0,107920.0,0.44694128]
["bitfinex-derivatives","BTCF0:USTF0",1751648693101,1.6925302,107930.0,107920.0,0.77113912]
["bitfinex-derivatives","BTCF0:USTF0",1751648693403,1.3525302,107930.0,107920.0,0.77113912]
["bitfinex-derivatives","BTCF0:USTF0",1751648694006,1.3529302,107930.0,107920.0,0.77113912]
["bitfinex-derivatives","BTCF0:USTF0",1751648694197,1.0620837,107930.0,107920.0,0.86376322]
["bitfinex-derivatives","BTCF0:USTF0",1751648695203,1.0620837,107930.0,107920.0,0.87562404]
["bitfinex-derivatives","BTCF0:USTF0",1751648695403,1.0620837,107930.0,107920.0,0.91329318]
["bitfinex-derivatives","BTCF0:USTF0",1751648695908,1.0620837,107930.0,107920.0,0.58909534]
["bitfinex-derivatives","BTCF0:USTF0",1751648696110,1.0620837,107930.0,107920.0,0.91329318]
["bitfinex-derivatives","BTCF0:USTF0",1751648696406,1.0620837,107930.0,107920.0,0.58909534]
["bitfinex-derivatives","BTCF0:USTF0",1751648696600,1.0620837,107930.0,107920.0,0.91329318]
["bitfinex-derivatives","BTCF0:USTF0",1751648696802,1.4420837,107930.0,107920.0,0.58909534]
["bitfinex-derivatives","BTCF0:USTF0",1751648697003,1.0620837,107930.0,107920.0,0.91329318]
["bitfinex-derivatives","BTCF0:USTF0",1751648697203,1.3720837,107930.0,107920.0,0.91329318]
["bitfinex-derivatives","BTCF0:USTF0",1751648697403,1.3720837,107930.0,107920.0,0.88794877]
["bitfinex-derivatives","BTCF0:USTF0",1751648697604,1.3720837,107930.0,107920.0,0.91329068]
["bitfinex-derivatives","BTCF0:USTF0",1751648697813,1.0620837,107930.0,107920.0,0.91329068]
["bitfinex-derivatives","BTCF0:USTF0",1751648698110,1.4220837,107930.0,107920.0,0.91329068]
["bitfinex-derivatives","BTCF0:USTF0",1751648698509,1.4220837,107930.0,107920.0,0.85859389]
["bitfinex-derivatives","BTCF0:USTF0",1751648699514,1.0620837,107930.0,107920.0,0.85859389]
["bitfinex-derivatives","BTCF0:USTF0",1751648699711,1.4220837,107930.0,107920.0,0.85859389]
["bitfinex-derivatives","BTCF0:USTF0",1751648699911,0.1852437,107930.0,107920.0,0.85859389]
["bitfinex-derivatives","BTCF0:USTF0",1751648700108,1.4411637,107930.0,107920.0,0.85859389]
["bitfinex-derivatives","BTCF0:USTF0",1751648700316,1.76536154,107930.0,107920.0,0.06401105]
["bitfinex-derivatives","BTCF0:USTF0",1751648700518,1.86326154,107930.0,107920.0,0.06401105]
["bitfinex-derivatives","BTCF0:USTF0",1751648701113,1.86326154,107930.0,107920.0,0.02734191]
["bitfinex-derivatives","BTCF0:USTF0",1751648702811,1.93652718,107930.0,107920.0,0.02734191]
["bitfinex-derivatives","BTCF0:USTF0",1751648704414,1.93652718,107930.0,107920.0,0.02734486]
["bitfinex-derivatives","BTCF0:USTF0",1751648705418,1.93652718,107930.0,107920.0,0.02634486]
["bitfinex-derivatives","BTCF0:USTF0",1751648705616,1.93652718,107930.0,107920.0,0.02734486]
["bitfinex-derivatives","BTCF0:USTF0",1751648705916,1.93652718,107930.0,107920.0,0.02634486]
["bitfinex-derivatives","BTCF0:USTF0",1751648707515,1.93652718,107930.0,107920.0,0.02534486]
["bitfinex-derivatives","BTCF0:USTF0",1751648707819,2.12183918,107930.0,107920.0,0.02534486]
["bitfinex-derivatives","BTCF0:USTF0",1751648708021,0.1852607,107920.0,107910.0,0.03852245]
["bitfinex-derivatives","BTCF0:USTF0",1751648708319,0.1852607,107920.0,107890.0,0.09136593]
["bitfinex-derivatives","BTCF0:USTF0",1751648708320,1.73192279,107920.0,107890.0,0.09136593]
["bitfinex-derivatives","BTCF0:USTF0",1751648708618,0.50949304,107900.0,107890.0,0.03666914]
["bitfinex-derivatives","BTCF0:USTF0",1751648708818,0.85679495,107900.0,107890.0,0.03666914]
["bitfinex-derivatives","BTCF0:USTF0",1751648709016,0.92009495,107900.0,107890.0,0.03666914]
["bitfinex-derivatives","BTCF0:USTF0",1751648709217,0.1853123,107890.0,107880.0,0.09806914]
["bitfinex-derivatives","BTCF0:USTF0",1751648709519,1.79401014,107890.0,107880.0,0.03669774]
["bitfinex-derivatives","BTCF0:USTF0",1751648709712,1.82491014,107890.0,107880.0,0.03669774]
["bitfinex-derivatives","BTCF0:USTF0",1751648710224,0.1853295,107880.0,107870.0,0.36989513]
["bitfinex-derivatives","BTCF0:USTF0",1751648710414,0.80743547,107880.0,107870.0,0.38989513]
["bitfinex-derivatives","BTCF0:USTF0",1751648710723,0.80143547,107880.0,107870.0,0.38989513]
["bitfinex-derivatives","BTCF0:USTF0",1751648711222,0.79143547,107880.0,107870.0,0.71409297]
["bitfinex-derivatives","BTCF0:USTF0",1751648711417,0.44143547,107880.0,107870.0,0.65939618]
["bitfinex-derivatives","BTCF0:USTF0",1751648711614,0.44143547,107880.0,107870.0,0.66339618]
["bitfinex-derivatives","BTCF0:USTF0",1751648712220,0.81143547,107880.0,107870.0,0.44954958]
["bitfinex-derivatives","BTCF0:USTF0",1751648712519,1.13563331,107880.0,107870.0,0.04455174]
["bitfinex-derivatives","BTCF0:USTF0",1751648712721,1.19783331,107880.0,107870.0,0.04455174]
["bitfinex-derivatives","BTCF0:USTF0",1751648713519,1.19783331,107880.0,107870.0,0.007854]
["bitfinex-derivatives","BTCF0:USTF0",1751648713721,1.52203115,107880.0,107870.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1751648714022,0.1853639,107860.0,107850.0,0.28782675]
["bitfinex-derivatives","BTCF0:USTF0",1751648714215,1.0629239,107860.0,107850.0,0.47292675]
["bitfinex-derivatives","BTCF0:USTF0",1751648714418,1.0629239,107860.0,107850.0,0.96712459]
["bitfinex-derivatives","BTCF0:USTF0",1751648714818,1.0629239,107860.0,107850.0,0.98512364]
["bitfinex-derivatives","BTCF0:USTF0",1751648715117,1.0629239,107860.0,107850.0,0.99451321]
["bitfinex-derivatives","BTCF0:USTF0",1751648715412,1.0629239,107860.0,107850.0,1.03110547]
["bitfinex-derivatives","BTCF0:USTF0",1751648715617,1.0629239,107860.0,107850.0,0.97640868]
["bitfinex-derivatives","BTCF0:USTF0",1751648715820,1.0629239,107860.0,107850.0,1.04906201]
["bitfinex-derivatives","BTCF0:USTF0",1751648716129,1.3829239,107860.0,107850.0,0.40647607]
["bitfinex-derivatives","BTCF0:USTF0",1751648716330,1.1329239,107860.0,107850.0,0.40647607]
["bitfinex-derivatives","BTCF0:USTF0",1751648716629,1.0629239,107860.0,107850.0,0.40647607]
["bitfinex-derivatives","BTCF0:USTF0",1751648716923,1.0629239,107860.0,107850.0,0.42005086]
["bitfinex-derivatives","BTCF0:USTF0",1751648717426,1.0629239,107860.0,107850.0,0.42305086]
["bitfinex-derivatives","BTCF0:USTF0",1751648718327,1.0629239,107860.0,107850.0,0.45045569]
["bitfinex-derivatives","BTCF0:USTF0",1751648719028,1.13664586,107860.0,107850.0,0.86612616]
["bitfinex-derivatives","BTCF0:USTF0",1751648719326,1.13664586,107860.0,107850.0,0.8295339]
["bitfinex-derivatives","BTCF0:USTF0",1751648719522,1.9028866,107860.0,107850.0,0.04397962]
["bitfinex-derivatives","BTCF0:USTF0",1751648719728,1.60944112,107860.0,107850.0,0.04397962]
["bitfinex-derivatives","BTCF0:USTF0",1751648720027,1.60944112,107860.0,107850.0,0.04193426]
["bitfinex-derivatives","BTCF0:USTF0",1751648720825,1.60944112,107860.0,107850.0,0.03893426]
["bitfinex-derivatives","BTCF0:USTF0",1751648721133,1.61044112,107860.0,107850.0,0.03893426]
["bitfinex-derivatives","BTCF0:USTF0",1751648721719,1.61144112,107860.0,107850.0,0.03893426]
["bitfinex-derivatives","BTCF0:USTF0",1751648722428,2.01768186,107860.0,107850.0,0.02806592]
["bitfinex-derivatives","BTCF0:USTF0",1751648723020,2.01768186,107860.0,107850.0,0.0280672]
["bitfinex-derivatives","BTCF0:USTF0",1751648723723,2.02684281,107860.0,107850.0,0.0280672]
["bitfinex-derivatives","BTCF0:USTF0",1751648723925,2.01768186,107860.0,107850.0,0.0280672]
["bitfinex-derivatives","BTCF0:USTF0",1751648724827,1.98728186,107860.0,107850.0,0.0280672]
["bitfinex-derivatives","BTCF0:USTF0",1751648725026,2.01788186,107860.0,107850.0,0.0280672]
["bitfinex-derivatives","BTCF0:USTF0",1751648725531,1.61164112,107860.0,107850.0,0.0280672]
["bitfinex-derivatives","BTCF0:USTF0",1751648725732,1.75976112,107860.0,107850.0,0.0280672]
["bitfinex-derivatives","BTCF0:USTF0",1751648725933,1.75976112,107860.0,107850.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1751648726133,1.75976112,107860.0,107850.0,0.0911672]
["bitfinex-derivatives","BTCF0:USTF0",1751648726633,1.82496112,107860.0,107850.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1751648726822,2.23120186,107860.0,107850.0,0.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1751648728332,2.23120186,107860.0,107850.0,0.0280672]
["bitfinex-derivatives","BTCF0:USTF0",1751648735244,2.23120186,107860.0,107850.0,0.03893659]
["bitfinex-derivatives","BTCF0:USTF0",1751648735636,2.23120186,107860.0,107850.0,0.07143659]
["bitfinex-derivatives","BTCF0:USTF0",1751648735836,2.23120186,107860.0,107850.0,0.07173249]
["bitfinex-derivatives","BTCF0:USTF0",1751648736240,0.364,107860.0,107850.0,0.77335423]
["bitfinex-derivatives","BTCF0:USTF0",1751648736446,0.1893638,107860.0,107850.0,1.03089731]
["bitfinex-derivatives","BTCF0:USTF0",1751648736641,0.1893638,107860.0,107850.0,1.10565024]
["bitfinex-derivatives","BTCF0:USTF0",1751648737340,0.1893638,107860.0,107850.0,1.06905798]
["bitfinex-derivatives","BTCF0:USTF0",1751648737746,0.1893638,107860.0,107850.0,0.98775545]
["bitfinex-derivatives","BTCF0:USTF0",1751648739147,0.1893638,107860.0,107850.0,0.98775431]
["bitfinex-derivatives","BTCF0:USTF0",1751648739350,0.1893638,107860.0,107850.0,1.31296721]
["bitfinex-derivatives","BTCF0:USTF0",1751648740039,0.1893638,107860.0,107850.0,1.38569579]
["bitfinex-derivatives","BTCF0:USTF0",1751648740348,0.1893638,107860.0,107850.0,0.73581937]
["bitfinex-derivatives","BTCF0:USTF0",1751648740541,0.1893638,107860.0,107850.0,1.33072431]
["bitfinex-derivatives","BTCF0:USTF0",1751648740847,0.1893638,107860.0,107850.0,1.0057861]
["bitfinex-derivatives","BTCF0:USTF0",1751648742045,0.1893638,107860.0,107850.0,0.99129369]
["bitfinex-derivatives","BTCF0:USTF0",1751648742242,0.1893638,107860.0,107850.0,1.00578364]
["bitfinex-derivatives","BTCF0:USTF0",1751648743043,0.2780333,107870.0,107860.0,0.1853637]
["bitfinex-derivatives","BTCF0:USTF0",1751648743243,0.2780333,107870.0,107860.0,0.91025943]
["bitfinex-derivatives","BTCF0:USTF0",1751648743748,0.2316937,107870.0,107860.0,0.91025943]
["bitfinex-derivatives","BTCF0:USTF0",1751648743949,0.2316937,107870.0,107860.0,0.98358141]
["bitfinex-derivatives","BTCF0:USTF0",1751648744352,0.2326937,107870.0,107860.0,0.98358141]
["bitfinex-derivatives","BTCF0:USTF0",1751648745049,0.2356937,107870.0,107860.0,0.91025943]
["bitfinex-derivatives","BTCF0:USTF0",1751648746648,0.01754597,107880.0,107870.0,0.1853459]
["bitfinex-derivatives","BTCF0:USTF0",1751648746946,0.20294989,107900.0,107890.0,0.1853116]
["bitfinex-derivatives","BTCF0:USTF0",1751648747142,0.20294989,107900.0,107890.0,0.86990889]
["bitfinex-derivatives","BTCF0:USTF0",1751648747341,0.20294989,107900.0,107890.0,0.96994511]
["bitfinex-derivatives","BTCF0:USTF0",1751648747342,0.01765549,107900.0,107890.0,0.96994511]
["bitfinex-derivatives","BTCF0:USTF0",1751648747742,0.01765549,107900.0,107890.0,0.93330889]
["bitfinex-derivatives","BTCF0:USTF0",1751648748142,0.01765549,107900.0,107890.0,0.9333032]
["bitfinex-derivatives","BTCF0:USTF0",1751648748849,0.02265549,107900.0,107890.0,0.9333032]
["bitfinex-derivatives","BTCF0:USTF0",1751648749347,0.20694999,107900.0,107890.0,0.9333032]
["bitfinex-derivatives","BTCF0:USTF0",1751648749750,0.02165549,107900.0,107890.0,0.9333032]
["bitfinex-derivatives","BTCF0:USTF0",1751648750147,0.20694999,107900.0,107890.0,0.9333032]
["bitfinex-derivatives","BTCF0:USTF0",1751648750448,0.20894999,107900.0,107890.0,0.9333032]
["bitfinex-derivatives","BTCF0:USTF0",1751648750648,0.1912945,107900.0,107890.0,0.96984385]
["bitfinex-derivatives","BTCF0:USTF0",1751648750848,0.1912945,107900.0,107890.0,0.98957982]
["bitfinex-derivatives","BTCF0:USTF0",1751648751246,0.1912945,107900.0,107890.0,0.93456912]
["bitfinex-derivatives","BTCF0:USTF0",1751648751552,0.1912945,107900.0,107890.0,0.60963091]
["bitfinex-derivatives","BTCF0:USTF0",1751648751851,0.1912945,107900.0,107890.0,0.93456912]
["bitfinex-derivatives","BTCF0:USTF0",1751648752747,1.0631345,107900.0,107890.0,0.44701099]
["bitfinex-derivatives","BTCF0:USTF0",1751648752953,1.0631345,107900.0,107890.0,0.41047034]
["bitfinex-derivatives","BTCF0:USTF0",1751648753149,1.72545352,107900.0,107890.0,0.16175874]
["bitfinex-derivatives","BTCF0:USTF0",1751648753352,1.82095352,107900.0,107890.0,0.26707044]
["bitfinex-derivatives","BTCF0:USTF0",1751648753550,1.82095352,107900.0,107890.0,0.08175874]
["bitfinex-derivatives","BTCF0:USTF0",1751648753954,1.82095352,107900.0,107890.0,0.26707044]
["bitfinex-derivatives","BTCF0:USTF0",1751648754155,1.82095352,107900.0,107890.0,0.08175874]
["bitfinex-derivatives","BTCF0:USTF0",1751648754455,1.82095352,107900.0,107890.0,0.26707044]
["bitfinex-derivatives","BTCF0:USTF0",1751648754756,1.82095352,107900.0,107890.0,0.05437866]
["bitfinex-derivatives","BTCF0:USTF0",1751648755148,1.17601531,107900.0,107890.0,0.23969036]
["bitfinex-derivatives","BTCF0:USTF0",1751648755354,1.08051531,107900.0,107890.0,0.56462857]
["bitfinex-derivatives","BTCF0:USTF0",1751648755559,1.08051531,107900.0,107890.0,0.61826539]
["bitfinex-derivatives","BTCF0:USTF0",1751648756256,1.32295531,107900.0,107890.0,0.61826539]
["bitfinex-derivatives","BTCF0:USTF0",1751648756554,1.32295531,107900.0,107890.0,0.61826698]
["bitfinex-derivatives","BTCF0:USTF0",1751648756757,1.68295531,107900.0,107890.0,0.61826698]
["bitfinex-derivatives","BTCF0:USTF0",1751648757659,1.32295531,107900.0,107890.0,0.61826698]
["bitfinex-derivatives","BTCF0:USTF0",1751648758160,1.68295531,107900.0,107890.0,0.61826698]
["bitfinex-derivatives","BTCF0:USTF0",1751648758664,1.32295531,107900.0,107890.0,0.61826698]
["bitfinex-derivatives","BTCF0:USTF0",1751648759360,1.69295531,107900.0,107890.0,0.61826698]
["bitfinex-derivatives","BTCF0:USTF0",1751648760263,1.69295531,107900.0,107890.0,0.60378115]
["bitfinex-derivatives","BTCF0:USTF0",1751648760463,1.69295531,107900.0,107890.0,0.29332878]
["bitfinex-derivatives","BTCF0:USTF0",1751648761263,1.72455531,107900.0,107890.0,0.26142878]
["bitfinex-derivatives","BTCF0:USTF0",1751648761464,1.75555531,107900.0,107890.0,0.28880886]
["bitfinex-derivatives","BTCF0:USTF0",1751648761662,2.08049352,107900.0,107890.0,0.28880886]
["bitfinex-derivatives","BTCF0:USTF0",1751648761963,2.08049352,107900.0,107890.0,0.27951379]
["bitfinex-derivatives","BTCF0:USTF0",1751648762263,2.08049352,107900.0,107890.0,0.03422181]
["bitfinex-derivatives","BTCF0:USTF0",1751648763164,1.75555531,107900.0,107890.0,0.03422181]
["bitfinex-derivatives","BTCF0:USTF0",1751648763363,2.08049352,107900.0,107890.0,0.03422181]
["bitfinex-derivatives","BTCF0:USTF0",1751648764864,1.75555531,107900.0,107890.0,0.03422181]
["bitfinex-derivatives","BTCF0:USTF0",1751648765063,2.08049352,107900.0,107890.0,0.03422181]
["bitfinex-derivatives","BTCF0:USTF0",1751648765565,2.08049352,107900.0,107890.0,0.5918518]
["bitfinex-derivatives","BTCF0:USTF0",1751648765566,1.76335531,107900.0,107890.0,0.5918518]
["bitfinex-derivatives","BTCF0:USTF0",1751648765764,1.76335531,107900.0,107890.0,0.6865518]
["bitfinex-derivatives","BTCF0:USTF0",1751648765963,1.76335531,107900.0,107890.0,0.36161359]
["bitfinex-derivatives","BTCF0:USTF0",1751648766663,1.76335531,107900.0,107890.0,0.34161359]
["bitfinex-derivatives","BTCF0:USTF0",1751648767063,1.76335531,107900.0,107890.0,0.31031359]
["bitfinex-derivatives","BTCF0:USTF0",1751648767263,1.76335531,107900.0,107890.0,0.34685424]
["bitfinex-derivatives","BTCF0:USTF0",1751648768870,1.76335531,107900.0,107890.0,0.33244829]
["bitfinex-derivatives","BTCF0:USTF0",1751648769069,1.76335531,107900.0,107890.0,0.14713659]
["bitfinex-derivatives","BTCF0:USTF0",1751648769570,2.08829352,107900.0,107890.0,0.33244829]
["bitfinex-derivatives","BTCF0:USTF0",1751648769870,2.08829352,107900.0,107890.0,0.14713659]
["bitfinex-derivatives","BTCF0:USTF0",1751648770468,2.08829352,107900.0,107890.0,0.33244819]
["bitfinex-derivatives","BTCF0:USTF0",1751648771070,2.08829352,107900.0,107890.0,0.14713659]
["bitfinex-derivatives","BTCF0:USTF0",1751648771269,2.08829352,107900.0,107890.0,0.11967662]
["bitfinex-derivatives","BTCF0:USTF0",1751648771568,2.08829352,107900.0,107890.0,0.30498842]
["bitfinex-derivatives","BTCF0:USTF0",1751648772670,1.76335531,107900.0,107890.0,0.30498842]
["bitfinex-derivatives","BTCF0:USTF0",1751648772967,1.76335531,107900.0,107890.0,0.32498842]
["bitfinex-derivatives","BTCF0:USTF0",1751648773167,1.76335531,107900.0,107890.0,0.35718842]
["bitfinex-derivatives","BTCF0:USTF0",1751648773369,1.76335531,107900.0,107890.0,0.39219471]
["bitfinex-derivatives","BTCF0:USTF0",1751648773569,1.76335531,107900.0,107890.0,0.41219471]
["bitfinex-derivatives","BTCF0:USTF0",1751648773970,1.76335531,107900.0,107890.0,0.73713292]
["bitfinex-derivatives","BTCF0:USTF0",1751648774864,1.76335531,107900.0,107890.0,0.33734397]
["bitfinex-derivatives","BTCF0:USTF0",1751648775370,2.08829352,107900.0,107890.0,0.36014996]
["bitfinex-derivatives","BTCF0:USTF0",1751648776067,2.08829352,107900.0,107890.0,0.37463579]
["bitfinex-derivatives","BTCF0:USTF0",1751648776270,2.08829352,107900.0,107890.0,0.18932429]
["bitfinex-derivatives","BTCF0:USTF0",1751648777273,2.08829352,107900.0,107890.0,0.37463619]
["bitfinex-derivatives","BTCF0:USTF0",1751648777775,2.08829352,107900.0,107890.0,0.18932429]
["bitfinex-derivatives","BTCF0:USTF0",1751648777975,2.08829352,107900.0,107890.0,0.37463629]
["bitfinex-derivatives","BTCF0:USTF0",1751648778271,1.76335531,107900.0,107890.0,0.37463629]
["bitfinex-derivatives","BTCF0:USTF0",1751648778573,2.08829352,107900.0,107890.0,0.33794009]
["bitfinex-derivatives","BTCF0:USTF0",1751648778974,2.08829352,107900.0,107890.0,0.37466659]
["bitfinex-derivatives","BTCF0:USTF0",1751648779580,2.08829352,107900.0,107890.0,0.18935459]
["bitfinex-derivatives","BTCF0:USTF0",1751648779876,2.08829352,107900.0,107890.0,0.37466659]
["bitfinex-derivatives","BTCF0:USTF0",1751648780173,2.08829352,107900.0,107890.0,0.33794009]
["bitfinex-derivatives","BTCF0:USTF0",1751648780376,1.76335531,107900.0,107890.0,0.15262809]
["bitfinex-derivatives","BTCF0:USTF0",1751648780675,2.08829352,107900.0,107890.0,0.08922809]
["bitfinex-derivatives","BTCF0:USTF0",1751648780868,2.08829352,107900.0,107890.0,0.07095663]
["bitfinex-derivatives","BTCF0:USTF0",1751648782271,2.08829352,107900.0,107890.0,0.03673483]
["bitfinex-derivatives","BTCF0:USTF0",1751648782477,0.185312,107890.0,107880.0,0.05500629]
["bitfinex-derivatives","BTCF0:USTF0",1751648782776,0.92525021,107890.0,107880.0,0.05500629]
["bitfinex-derivatives","BTCF0:USTF0",1751648783175,0.1853291,107880.0,107870.0,0.40697909]
["bitfinex-derivatives","BTCF0:USTF0",1751648783476,1.69630731,107880.0,107870.0,0.41697909]
["bitfinex-derivatives","BTCF0:USTF0",1751648783970,1.69630731,107880.0,107870.0,0.34363736]
["bitfinex-derivatives","BTCF0:USTF0",1751648784571,0.83026731,107880.0,107870.0,0.07116846]
["bitfinex-derivatives","BTCF0:USTF0",1751648784771,2.00120731,107880.0,107870.0,0.05512727]
["bitfinex-derivatives","BTCF0:USTF0",1751648785177,0.1853461,107870.0,107860.0,0.83758606]
["bitfinex-derivatives","BTCF0:USTF0",1751648785370,0.5553461,107870.0,107860.0,1.09758606]
["bitfinex-derivatives","BTCF0:USTF0",1751648786069,0.5543461,107870.0,107860.0,1.05124586]
["bitfinex-derivatives","BTCF0:USTF0",1751648786275,0.5523461,107870.0,107860.0,0.72630765]
["bitfinex-derivatives","BTCF0:USTF0",1751648786477,0.5523461,107870.0,107860.0,1.05124586]
["bitfinex-derivatives","BTCF0:USTF0",1751648786776,1.74244431,107870.0,107860.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751648786978,1.77264431,107870.0,107860.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751648787271,1.80284431,107870.0,107860.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751648787475,1.80284431,107870.0,107860.0,0.14110094]
["bitfinex-derivatives","BTCF0:USTF0",1751648787778,1.80284431,107870.0,107860.0,0.32646384]
["bitfinex-derivatives","BTCF0:USTF0",1751648789470,1.80284431,107870.0,107860.0,0.14110094]
["bitfinex-derivatives","BTCF0:USTF0",1751648790182,1.80284431,107870.0,107860.0,0.32646414]
["bitfinex-derivatives","BTCF0:USTF0",1751648790373,1.80284431,107870.0,107860.0,0.14110094]
["bitfinex-derivatives","BTCF0:USTF0",1751648790677,1.80284431,107870.0,107860.0,0.13710094]
["bitfinex-derivatives","BTCF0:USTF0",1751648790874,1.80384431,107870.0,107860.0,0.13510094]
["bitfinex-derivatives","BTCF0:USTF0",1751648791081,1.80484431,107870.0,107860.0,0.13510094]
["bitfinex-derivatives","BTCF0:USTF0",1751648791880,1.80484431,107870.0,107860.0,0.16730094]
["bitfinex-derivatives","BTCF0:USTF0",1751648794378,1.80484431,107870.0,107860.0,0.10179049]
["bitfinex-derivatives","BTCF0:USTF0",1751648794581,1.83744431,107870.0,107860.0,0.11539878]
["bitfinex-derivatives","BTCF0:USTF0",1751648794980,1.7204261,107870.0,107860.0,0.6120918]
["bitfinex-derivatives","BTCF0:USTF0",1751648795176,1.7204261,107870.0,107860.0,0.6445918]
["bitfinex-derivatives","BTCF0:USTF0",1751648795377,1.7204261,107870.0,107860.0,0.4592287]
["bitfinex-derivatives","BTCF0:USTF0",1751648796394,1.7204261,107870.0,107860.0,0.13429049]
["bitfinex-derivatives","BTCF0:USTF0",1751648796695,2.04536431,107870.0,107860.0,0.13429049]
["bitfinex-derivatives","BTCF0:USTF0",1751648800388,2.04536431,107870.0,107860.0,0.01448955]
["bitfinex-derivatives","BTCF0:USTF0",1751648800697,2.04536431,107870.0,107860.0,0.05563108]
["bitfinex-derivatives","BTCF0:USTF0",1751648804899,2.04536431,107870.0,107860.0,0.02809453]
["bitfinex-derivatives","BTCF0:USTF0",1751648807800,2.04536431,107870.0,107860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751648808000,0.1853959,107840.0,107830.0,0.24236873]
["bitfinex-derivatives","BTCF0:USTF0",1751648808200,1.74233411,107840.0,107830.0,0.40676873]
["bitfinex-derivatives","BTCF0:USTF0",1751648808506,1.98393411,107840.0,107830.0,0.16625469]
["bitfinex-derivatives","BTCF0:USTF0",1751648809109,2.01563411,107840.0,107830.0,0.09625469]
["bitfinex-derivatives","BTCF0:USTF0",1751648809405,2.01563411,107840.0,107830.0,0.09925469]
["bitfinex-derivatives","BTCF0:USTF0",1751648810299,2.01563411,107840.0,107830.0,0.09625469]
["bitfinex-derivatives","BTCF0:USTF0",1751648810496,2.01563411,107840.0,107830.0,0.10325469]
["bitfinex-derivatives","BTCF0:USTF0",1751648810799,2.09168718,107840.0,107830.0,0.10325469]
["bitfinex-derivatives","BTCF0:USTF0",1751648811206,2.01563411,107840.0,107830.0,0.10325469]
["bitfinex-derivatives","BTCF0:USTF0",1751648812006,2.01563411,107840.0,107830.0,0.09825469]
["bitfinex-derivatives","BTCF0:USTF0",1751648812204,2.04613411,107840.0,107830.0,0.10125469]
["bitfinex-derivatives","BTCF0:USTF0",1751648812404,2.04613411,107840.0,107830.0,0.13797544]
["bitfinex-derivatives","BTCF0:USTF0",1751648814907,2.04613411,107840.0,107830.0,0.04357544]
["bitfinex-derivatives","BTCF0:USTF0",1751648815599,1.7211959,107840.0,107830.0,0.22898924]
["bitfinex-derivatives","BTCF0:USTF0",1751648815798,1.7211959,107840.0,107830.0,0.29048924]
["bitfinex-derivatives","BTCF0:USTF0",1751648816005,1.79380405,107840.0,107830.0,0.29048924]
["bitfinex-derivatives","BTCF0:USTF0",1751648816906,1.79380405,107840.0,107830.0,0.10507544]
["bitfinex-derivatives","BTCF0:USTF0",1751648817909,1.79380405,107840.0,107830.0,0.29048924]
["bitfinex-derivatives","BTCF0:USTF0",1751648819009,2.11874226,107840.0,107830.0,0.29048924]
["bitfinex-derivatives","BTCF0:USTF0",1751648819703,2.11874226,107840.0,107830.0,0.11956971]
["bitfinex-derivatives","BTCF0:USTF0",1751648819900,2.11874226,107840.0,107830.0,0.13362965]
["bitfinex-derivatives","BTCF0:USTF0",1751648820306,2.11874226,107840.0,107830.0,0.0969089]
["bitfinex-derivatives","BTCF0:USTF0",1751648821210,2.11874226,107840.0,107830.0,0.09690903]
["bitfinex-derivatives","BTCF0:USTF0",1751648823012,2.11874226,107840.0,107830.0,0.28232283]
["bitfinex-derivatives","BTCF0:USTF0",1751648823508,1.73024405,107840.0,107830.0,0.28232283]
["bitfinex-derivatives","BTCF0:USTF0",1751648823711,1.73024405,107840.0,107830.0,0.60726104]
["bitfinex-derivatives","BTCF0:USTF0",1751648825011,1.73024405,107840.0,107830.0,0.42084724]
["bitfinex-derivatives","BTCF0:USTF0",1751648825213,1.73024405,107840.0,107830.0,0.41884724]
["bitfinex-derivatives","BTCF0:USTF0",1751648825413,1.73024405,107840.0,107830.0,0.60426104]
["bitfinex-derivatives","BTCF0:USTF0",1751648825614,1.73024405,107840.0,107830.0,0.64098179]
["bitfinex-derivatives","BTCF0:USTF0",1751648825917,1.11864405,107840.0,107830.0,0.88098179]
["bitfinex-derivatives","BTCF0:USTF0",1751648826115,0.25800405,107840.0,107830.0,0.93592265]
["bitfinex-derivatives","BTCF0:USTF0",1751648826408,1.11864405,107840.0,107830.0,0.89923621]
["bitfinex-derivatives","BTCF0:USTF0",1751648826615,0.25800405,107840.0,107830.0,0.89923621]
["bitfinex-derivatives","BTCF0:USTF0",1751648826812,0.25800475,107840.0,107830.0,0.89923621]
["bitfinex-derivatives","BTCF0:USTF0",1751648827016,0.02270815,107840.0,107830.0,1.08456704]
["bitfinex-derivatives","BTCF0:USTF0",1751648827214,0.2780828,107850.0,107840.0,0.1853966]
["bitfinex-derivatives","BTCF0:USTF0",1751648827416,0.2317342,107850.0,107840.0,1.00340975]
["bitfinex-derivatives","BTCF0:USTF0",1751648827719,0.2317342,107850.0,107840.0,0.96672315]
["bitfinex-derivatives","BTCF0:USTF0",1751648829917,1.1387023,107860.0,107850.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751648830118,1.1387023,107860.0,107850.0,1.31304416]
["bitfinex-derivatives","BTCF0:USTF0",1751648830312,1.1387023,107860.0,107850.0,1.34384416]
["bitfinex-derivatives","BTCF0:USTF0",1751648830617,1.1387023,107860.0,107850.0,1.35326885]
["bitfinex-derivatives","BTCF0:USTF0",1751648830820,1.1387023,107860.0,107850.0,1.02833064]
["bitfinex-derivatives","BTCF0:USTF0",1751648831623,0.2780623,107860.0,107850.0,1.02833064]
["bitfinex-derivatives","BTCF0:USTF0",1751648831807,0.2780623,107860.0,107850.0,1.01453538]
["bitfinex-derivatives","BTCF0:USTF0",1751648832219,0.2780623,107860.0,107850.0,0.68959717]
["bitfinex-derivatives","BTCF0:USTF0",1751648832416,0.2780623,107860.0,107850.0,1.01453538]
["bitfinex-derivatives","BTCF0:USTF0",1751648834520,0.2780623,107860.0,107850.0,1.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1751648834822,0.35125215,107860.0,107850.0,1.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1751648836421,0.35125215,107860.0,107850.0,0.99611428]
["bitfinex-derivatives","BTCF0:USTF0",1751648836824,0.35125215,107860.0,107850.0,0.67117607]
["bitfinex-derivatives","BTCF0:USTF0",1751648837124,0.35125215,107860.0,107850.0,0.99611428]
["bitfinex-derivatives","BTCF0:USTF0",1751648837416,0.35125215,107860.0,107850.0,0.72627701]
["bitfinex-derivatives","BTCF0:USTF0",1751648837614,0.35125215,107860.0,107850.0,1.05121522]
["bitfinex-derivatives","BTCF0:USTF0",1751648837815,1.01739036,107860.0,107850.0,0.32295232]
["bitfinex-derivatives","BTCF0:USTF0",1751648838016,1.07959036,107860.0,107850.0,0.35652614]
["bitfinex-derivatives","BTCF0:USTF0",1751648838216,1.07959036,107860.0,107850.0,0.38732614]
["bitfinex-derivatives","BTCF0:USTF0",1751648838513,0.44465215,107860.0,107850.0,0.71226299]
["bitfinex-derivatives","BTCF0:USTF0",1751648838925,0.44465215,107860.0,107850.0,0.72159892]
["bitfinex-derivatives","BTCF0:USTF0",1751648839125,0.44465215,107860.0,107850.0,0.39666071]
["bitfinex-derivatives","BTCF0:USTF0",1751648839825,0.44465215,107860.0,107850.0,0.38732478]
["bitfinex-derivatives","BTCF0:USTF0",1751648840024,0.81465215,107860.0,107850.0,0.38732478]
["bitfinex-derivatives","BTCF0:USTF0",1751648840925,0.44465215,107860.0,107850.0,0.38732478]
["bitfinex-derivatives","BTCF0:USTF0",1751648841118,0.80465215,107860.0,107850.0,0.38732478]
["bitfinex-derivatives","BTCF0:USTF0",1751648841319,0.80465215,107860.0,107850.0,0.33222385]
["bitfinex-derivatives","BTCF0:USTF0",1751648842527,0.80465215,107860.0,107850.0,0.31222385]
["bitfinex-derivatives","BTCF0:USTF0",1751648842831,1.14959036,107860.0,107850.0,0.25012385]
["bitfinex-derivatives","BTCF0:USTF0",1751648843224,1.14959036,107860.0,107850.0,0.06474445]
["bitfinex-derivatives","BTCF0:USTF0",1751648843727,1.14959036,107860.0,107850.0,0.02806461]
["bitfinex-derivatives","BTCF0:USTF0",1751648844330,1.14959036,107860.0,107850.0,0.02806646]
["bitfinex-derivatives","BTCF0:USTF0",1751648845229,1.15159036,107860.0,107850.0,0.02806646]
["bitfinex-derivatives","BTCF0:USTF0",1751648845733,1.15359036,107860.0,107850.0,0.02806646]
["bitfinex-derivatives","BTCF0:USTF0",1751648849340,0.82865215,107860.0,107850.0,0.02806646]
["bitfinex-derivatives","BTCF0:USTF0",1751648849542,1.15359036,107860.0,107850.0,0.02806646]
["bitfinex-derivatives","BTCF0:USTF0",1751648850035,1.15359036,107860.0,107850.0,0.45344586]
["bitfinex-derivatives","BTCF0:USTF0",1751648850036,0.40230865,107860.0,107850.0,0.45344586]
["bitfinex-derivatives","BTCF0:USTF0",1751648850235,0.26256765,107860.0,107850.0,1.19350895]
["bitfinex-derivatives","BTCF0:USTF0",1751648850632,0.26256765,107860.0,107850.0,1.2119284]
["bitfinex-derivatives","BTCF0:USTF0",1751648850833,0.26256765,107860.0,107850.0,0.88699019]
["bitfinex-derivatives","BTCF0:USTF0",1751648851229,0.26056765,107860.0,107850.0,0.88699019]
["bitfinex-derivatives","BTCF0:USTF0",1751648851633,0.25856765,107860.0,107850.0,0.88699019]
["bitfinex-derivatives","BTCF0:USTF0",1751648852853,0.25856765,107860.0,107850.0,0.87341637]
["bitfinex-derivatives","BTCF0:USTF0",1751648854944,0.25856765,107860.0,107850.0,0.91015529]
["bitfinex-derivatives","BTCF0:USTF0",1751648856253,0.25856765,107860.0,107850.0,0.91015491]
["bitfinex-derivatives","BTCF0:USTF0",1751648857454,0.25856765,107860.0,107850.0,0.81831505]
["bitfinex-derivatives","BTCF0:USTF0",1751648858059,0.25856765,107860.0,107850.0,0.87343591]
["bitfinex-derivatives","BTCF0:USTF0",1751648858250,0.25856765,107860.0,107850.0,0.87343559]
["bitfinex-derivatives","BTCF0:USTF0",1751648858961,0.07318985,107860.0,107850.0,1.1983738]
["bitfinex-derivatives","BTCF0:USTF0",1751648859151,0.2316937,107870.0,107860.0,0.1853622]
["bitfinex-derivatives","BTCF0:USTF0",1751648859460,0.2316937,107870.0,107860.0,0.9916502]
["bitfinex-derivatives","BTCF0:USTF0",1751648859656,0.2316937,107870.0,107860.0,0.95491156]
["bitfinex-derivatives","BTCF0:USTF0",1751648860853,0.2336937,107870.0,107860.0,0.95491156]
["bitfinex-derivatives","BTCF0:USTF0",1751648861347,0.2316937,107870.0,107860.0,0.99163944]
["bitfinex-derivatives","BTCF0:USTF0",1751648862058,0.185345,107870.0,107860.0,1.13065264]
["bitfinex-derivatives","BTCF0:USTF0",1751648862359,1.4245829,107880.0,107870.0,0.185345]
["bitfinex-derivatives","BTCF0:USTF0",1751648862660,1.49711339,107880.0,107870.0,0.82479593]
["bitfinex-derivatives","BTCF0:USTF0",1751648863159,1.49711339,107880.0,107870.0,0.83431238]
["bitfinex-derivatives","BTCF0:USTF0",1751648863756,1.49911339,107880.0,107870.0,0.83431238]
["bitfinex-derivatives","BTCF0:USTF0",1751648864359,1.49711339,107880.0,107870.0,0.83431238]
["bitfinex-derivatives","BTCF0:USTF0",1751648865862,0.63683339,107880.0,107870.0,0.83431067]
["bitfinex-derivatives","BTCF0:USTF0",1751648866061,1.49707339,107880.0,107870.0,0.83431067]
["bitfinex-derivatives","BTCF0:USTF0",1751648866258,1.49707339,107880.0,107870.0,0.88943153]
["bitfinex-derivatives","BTCF0:USTF0",1751648866856,1.49707339,107880.0,107870.0,0.83431067]
["bitfinex-derivatives","BTCF0:USTF0",1751648867447,1.49707339,107880.0,107870.0,0.50937246]
["bitfinex-derivatives","BTCF0:USTF0",1751648867653,1.49707339,107880.0,107870.0,0.83431067]
["bitfinex-derivatives","BTCF0:USTF0",1751648869560,2.2020116,107880.0,107870.0,0.32985601]
["bitfinex-derivatives","BTCF0:USTF0",1751648869860,2.2328116,107880.0,107870.0,0.26825601]
["bitfinex-derivatives","BTCF0:USTF0",1751648870158,2.2645116,107880.0,107870.0,0.26825601]
["bitfinex-derivatives","BTCF0:USTF0",1751648870361,2.2645116,107880.0,107870.0,0.05121101]
["bitfinex-derivatives","BTCF0:USTF0",1751648871262,0.185345,107870.0,107860.0,0.05512086]
["bitfinex-derivatives","BTCF0:USTF0",1751648871464,0.94438321,107870.0,107860.0,0.06961039]
["bitfinex-derivatives","BTCF0:USTF0",1751648871654,0.94438321,107870.0,107860.0,0.01448953]
["bitfinex-derivatives","BTCF0:USTF0",1751648872052,0.94438321,107870.0,107860.0,0.19985173]
["bitfinex-derivatives","BTCF0:USTF0",1751648872662,0.94438321,107870.0,107860.0,0.20085173]
["bitfinex-derivatives","BTCF0:USTF0",1751648873462,0.94438321,107870.0,107860.0,0.01648953]
["bitfinex-derivatives","BTCF0:USTF0",1751648874667,0.94438321,107870.0,107860.0,0.20185173]
["bitfinex-derivatives","BTCF0:USTF0",1751648875168,0.94438321,107870.0,107860.0,0.01648953]
["bitfinex-derivatives","BTCF0:USTF0",1751648876257,0.94438321,107870.0,107860.0,0.0575998]
["bitfinex-derivatives","BTCF0:USTF0",1751648877967,0.94438321,107870.0,107860.0,0.0576727]
["bitfinex-derivatives","BTCF0:USTF0",1751648880671,0.94438321,107870.0,107860.0,0.04318317]
["bitfinex-derivatives","BTCF0:USTF0",1751648882867,2.04426321,107870.0,107860.0,0.04318317]
["bitfinex-derivatives","BTCF0:USTF0",1751648883275,2.04426321,107870.0,107860.0,0.05767463]
["bitfinex-derivatives","BTCF0:USTF0",1751648885070,2.55404121,107870.0,107840.0,0.05512086]
["bitfinex-derivatives","BTCF0:USTF0",1751648885271,0.51031761,107850.0,107840.0,0.24051746]
["bitfinex-derivatives","BTCF0:USTF0",1751648885571,1.74027761,107850.0,107840.0,0.24051746]
["bitfinex-derivatives","BTCF0:USTF0",1751648885764,1.83287761,107850.0,107840.0,0.1853966]
["bitfinex-derivatives","BTCF0:USTF0",1751648885963,1.5079394,107850.0,107840.0,0.1853966]
["bitfinex-derivatives","BTCF0:USTF0",1751648886369,1.1379394,107850.0,107840.0,0.53333481]
["bitfinex-derivatives","BTCF0:USTF0",1751648886565,1.1379394,107850.0,107840.0,0.56643481]
["bitfinex-derivatives","BTCF0:USTF0",1751648886873,1.1379394,107850.0,107840.0,0.60343481]
["bitfinex-derivatives","BTCF0:USTF0",1751648887973,1.1379394,107850.0,107840.0,0.59943481]
["bitfinex-derivatives","BTCF0:USTF0",1751648888272,1.1379394,107850.0,107840.0,0.57943481]
["bitfinex-derivatives","BTCF0:USTF0",1751648888772,1.1379394,107850.0,107840.0,0.57643481]
["bitfinex-derivatives","BTCF0:USTF0",1751648889274,1.1379394,107850.0,107840.0,0.63643481]
["bitfinex-derivatives","BTCF0:USTF0",1751648891074,0.2159794,107850.0,107840.0,0.63643481]
["bitfinex-derivatives","BTCF0:USTF0",1751648891278,0.5179402,107860.0,107850.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751648891473,0.5179402,107860.0,107850.0,1.30381039]
["bitfinex-derivatives","BTCF0:USTF0",1751648891775,0.34219584,107870.0,107860.0,0.1853622]
["bitfinex-derivatives","BTCF0:USTF0",1751648891975,0.34219584,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648892175,1.20211584,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648892378,1.20183914,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648892872,0.34191914,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648893081,1.20183914,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648893278,1.20483914,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648893772,1.20183914,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648893974,1.20283914,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648894170,0.25024254,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648894370,1.0461851,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648894775,0.1863451,107870.0,107860.0,0.90922127]
["bitfinex-derivatives","BTCF0:USTF0",1751648896075,1.11766589,107880.0,107870.0,0.1853451]
["bitfinex-derivatives","BTCF0:USTF0",1751648896276,1.11766589,107880.0,107870.0,0.96212587]
["bitfinex-derivatives","BTCF0:USTF0",1751648897078,1.11866589,107880.0,107870.0,0.97661298]
["bitfinex-derivatives","BTCF0:USTF0",1751648897478,1.11866589,107880.0,107870.0,0.95739128]
["bitfinex-derivatives","BTCF0:USTF0",1751648897880,0.25886589,107880.0,107870.0,0.97679885]
["bitfinex-derivatives","BTCF0:USTF0",1751648898282,0.25986589,107880.0,107870.0,0.97679885]
["bitfinex-derivatives","BTCF0:USTF0",1751648898680,1.11958589,107880.0,107870.0,0.97679885]
["bitfinex-derivatives","BTCF0:USTF0",1751648898881,0.93425049,107880.0,107870.0,0.97679885]
["bitfinex-derivatives","BTCF0:USTF0",1751648899180,0.07453049,107880.0,107870.0,0.97679885]
["bitfinex-derivatives","BTCF0:USTF0",1751648899482,0.25985839,107880.0,107870.0,0.97679885]
["bitfinex-derivatives","BTCF0:USTF0",1751648900377,0.25985839,107880.0,107870.0,0.65186064]
["bitfinex-derivatives","BTCF0:USTF0",1751648900574,0.25985839,107880.0,107870.0,0.97679885]
["bitfinex-derivatives","BTCF0:USTF0",1751648903585,0.002,107880.0,107870.0,0.97679885]
["bitfinex-derivatives","BTCF0:USTF0",1751648903890,0.01754787,107890.0,107880.0,0.1853279]
["bitfinex-derivatives","BTCF0:USTF0",1751648904093,0.01754787,107890.0,107880.0,1.25601229]
["bitfinex-derivatives","BTCF0:USTF0",1751648905088,0.20285857,107890.0,107880.0,1.2926273]
["bitfinex-derivatives","BTCF0:USTF0",1751648905292,0.20285857,107890.0,107880.0,1.23750644]
["bitfinex-derivatives","BTCF0:USTF0",1751648905491,0.20285857,107890.0,107880.0,1.24693936]
["bitfinex-derivatives","BTCF0:USTF0",1751648905683,0.20485857,107890.0,107880.0,1.24693936]
["bitfinex-derivatives","BTCF0:USTF0",1751648906990,0.20685857,107890.0,107880.0,1.24693936]
["bitfinex-derivatives","BTCF0:USTF0",1751648907494,0.02154787,107890.0,107880.0,1.24693936]
["bitfinex-derivatives","BTCF0:USTF0",1751648911794,0.20687577,107890.0,107880.0,1.24693936]
["bitfinex-derivatives","BTCF0:USTF0",1751648912389,0.20687577,107890.0,107880.0,0.63200115]
["bitfinex-derivatives","BTCF0:USTF0",1751648912593,0.20687577,107890.0,107880.0,0.70538614]
["bitfinex-derivatives","BTCF0:USTF0",1751648912785,0.20687577,107890.0,107880.0,0.86538614]
["bitfinex-derivatives","BTCF0:USTF0",1751648912989,0.20687577,107890.0,107880.0,0.90200115]
["bitfinex-derivatives","BTCF0:USTF0",1751648914097,0.20687577,107890.0,107880.0,0.90199957]
["bitfinex-derivatives","BTCF0:USTF0",1751648914498,0.23877577,107890.0,107880.0,0.86538456]
["bitfinex-derivatives","BTCF0:USTF0",1751648914996,0.23877577,107890.0,107880.0,0.90199957]
["bitfinex-derivatives","BTCF0:USTF0",1751648915799,0.23877577,107890.0,107880.0,0.9019998]
["bitfinex-derivatives","BTCF0:USTF0",1751648916598,0.23677577,107890.0,107880.0,0.9019998]
["bitfinex-derivatives","BTCF0:USTF0",1751648916800,0.30157577,107890.0,107880.0,0.31586159]
["bitfinex-derivatives","BTCF0:USTF0",1751648916997,0.29957577,107890.0,107880.0,0.6407998]
["bitfinex-derivatives","BTCF0:USTF0",1751648917201,0.29957577,107890.0,107880.0,0.7043998]
["bitfinex-derivatives","BTCF0:USTF0",1751648917396,0.29957577,107890.0,107880.0,0.87439989]
["bitfinex-derivatives","BTCF0:USTF0",1751648919303,0.29957577,107890.0,107880.0,0.92952075]
["bitfinex-derivatives","BTCF0:USTF0",1751648919504,0.01754787,107890.0,107880.0,1.25445896]
["bitfinex-derivatives","BTCF0:USTF0",1751648919702,0.01754787,107890.0,107880.0,1.21784395]
["bitfinex-derivatives","BTCF0:USTF0",1751648920702,0.01754787,107890.0,107880.0,1.23621757]
["bitfinex-derivatives","BTCF0:USTF0",1751648922806,0.01754787,107890.0,107880.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1751648923101,0.20287577,107890.0,107880.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1751648923498,0.01754787,107890.0,107880.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1751648923695,0.20287577,107890.0,107880.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1751648924305,0.01754787,107890.0,107880.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1751648924605,0.20287577,107890.0,107880.0,1.16272309]
["bitfinex-derivatives","BTCF0:USTF0",1751648924807,0.20287577,107890.0,107880.0,0.83778488]
["bitfinex-derivatives","BTCF0:USTF0",1751648925101,0.20287577,107890.0,107880.0,0.58418488]
["bitfinex-derivatives","BTCF0:USTF0",1751648925293,0.23307577,107890.0,107880.0,0.39885698]
["bitfinex-derivatives","BTCF0:USTF0",1751648925500,0.67757577,107890.0,107880.0,0.21926474]
["bitfinex-derivatives","BTCF0:USTF0",1751648926706,0.67957577,107890.0,107880.0,0.21926474]
["bitfinex-derivatives","BTCF0:USTF0",1751648927106,0.67957577,107890.0,107880.0,0.54420295]
["bitfinex-derivatives","BTCF0:USTF0",1751648927308,0.68157577,107890.0,107880.0,0.54420295]
["bitfinex-derivatives","BTCF0:USTF0",1751648927703,0.30157577,107890.0,107880.0,0.54420295]
["bitfinex-derivatives","BTCF0:USTF0",1751648927909,0.32157577,107890.0,107880.0,0.54420295]
["bitfinex-derivatives","BTCF0:USTF0",1751648928208,0.32157577,107890.0,107880.0,0.21926474]
["bitfinex-derivatives","BTCF0:USTF0",1751648928609,0.66157577,107890.0,107880.0,0.21926474]
["bitfinex-derivatives","BTCF0:USTF0",1751648930310,0.66157577,107890.0,107880.0,0.20983182]
["bitfinex-derivatives","BTCF0:USTF0",1751648932512,0.66157577,107890.0,107880.0,0.21901787]
["bitfinex-derivatives","BTCF0:USTF0",1751648932812,0.66157577,107890.0,107880.0,0.26496628]
["bitfinex-derivatives","BTCF0:USTF0",1751648933608,0.98651398,107890.0,107880.0,0.06962118]
["bitfinex-derivatives","BTCF0:USTF0",1751648933810,0.1853623,107870.0,107860.0,0.07351261]
["bitfinex-derivatives","BTCF0:USTF0",1751648934010,0.1853795,107860.0,107850.0,0.66856989]
["bitfinex-derivatives","BTCF0:USTF0",1751648934210,0.2809795,107860.0,107850.0,0.67856989]
["bitfinex-derivatives","BTCF0:USTF0",1751648934915,0.2809795,107860.0,107850.0,0.71106989]
["bitfinex-derivatives","BTCF0:USTF0",1751648935315,0.2809795,107860.0,107850.0,0.72345971]
["bitfinex-derivatives","BTCF0:USTF0",1751648936508,0.2799795,107860.0,107850.0,0.72345971]
["bitfinex-derivatives","BTCF0:USTF0",1751648937714,0.2799795,107860.0,107850.0,0.72545971]
["bitfinex-derivatives","BTCF0:USTF0",1751648939622,0.2799795,107860.0,107850.0,0.75635971]
["bitfinex-derivatives","BTCF0:USTF0",1751648940013,0.2799795,107860.0,107850.0,0.72545971]
["bitfinex-derivatives","BTCF0:USTF0",1751648940714,0.2476795,107860.0,107850.0,0.72545971]
["bitfinex-derivatives","BTCF0:USTF0",1751648940910,0.2476795,107860.0,107850.0,0.75635971]
["bitfinex-derivatives","BTCF0:USTF0",1751648941614,0.2163795,107860.0,107850.0,0.75635971]
["bitfinex-derivatives","BTCF0:USTF0",1751648942019,1.0749395,107860.0,107850.0,1.08129792]
["bitfinex-derivatives","BTCF0:USTF0",1751648942219,1.0749395,107860.0,107850.0,0.78895971]
["bitfinex-derivatives","BTCF0:USTF0",1751648942619,1.0429395,107860.0,107850.0,1.04895971]
["bitfinex-derivatives","BTCF0:USTF0",1751648942820,1.0429395,107860.0,107850.0,1.37389792]
["bitfinex-derivatives","BTCF0:USTF0",1751648943324,0.1843795,107860.0,107850.0,1.37389792]
["bitfinex-derivatives","BTCF0:USTF0",1751648943522,1.0429395,107860.0,107850.0,1.37389792]
["bitfinex-derivatives","BTCF0:USTF0",1751648943820,1.0428995,107860.0,107850.0,1.37389792]
["bitfinex-derivatives","BTCF0:USTF0",1751648944421,0.1843795,107860.0,107850.0,1.37389792]
["bitfinex-derivatives","BTCF0:USTF0",1751648944619,1.0429395,107860.0,107850.0,1.37389792]
["bitfinex-derivatives","BTCF0:USTF0",1751648944818,1.0429395,107860.0,107850.0,1.18389792]
["bitfinex-derivatives","BTCF0:USTF0",1751648945018,1.0429395,107860.0,107850.0,0.85895971]
["bitfinex-derivatives","BTCF0:USTF0",1751648945220,1.0429395,107860.0,107850.0,1.18389792]
["bitfinex-derivatives","BTCF0:USTF0",1751648945810,1.0429395,107860.0,107850.0,1.19838834]
["bitfinex-derivatives","BTCF0:USTF0",1751648947924,1.0429395,107860.0,107850.0,0.54851192]
["bitfinex-derivatives","BTCF0:USTF0",1751648948125,1.0429395,107860.0,107850.0,1.19838834]
["bitfinex-derivatives","BTCF0:USTF0",1751648948622,1.0429395,107860.0,107850.0,0.87345013]
["bitfinex-derivatives","BTCF0:USTF0",1751648951819,1.0427395,107860.0,107850.0,0.87345013]
["bitfinex-derivatives","BTCF0:USTF0",1751648952023,0.1843795,107860.0,107850.0,0.87345013]
["bitfinex-derivatives","BTCF0:USTF0",1751648952225,1.0427395,107860.0,107850.0,0.87345013]
["bitfinex-derivatives","BTCF0:USTF0",1751648953825,1.0427395,107860.0,107850.0,0.92849146]
["bitfinex-derivatives","BTCF0:USTF0",1751648958431,1.0427395,107860.0,107850.0,0.89589146]
["bitfinex-derivatives","BTCF0:USTF0",1751648958827,1.0425395,107860.0,107850.0,0.89589146]
["bitfinex-derivatives","BTCF0:USTF0",1751648959027,1.0425395,107860.0,107850.0,1.43082967]
["bitfinex-derivatives","BTCF0:USTF0",1751648960931,1.0425395,107860.0,107850.0,1.10589146]
["bitfinex-derivatives","BTCF0:USTF0",1751648961231,0.1843795,107860.0,107850.0,1.05085013]
["bitfinex-derivatives","BTCF0:USTF0",1751648961430,1.0424595,107860.0,107850.0,1.05085013]
["bitfinex-derivatives","BTCF0:USTF0",1751648963232,1.0424595,107860.0,107850.0,1.12436274]
["bitfinex-derivatives","BTCF0:USTF0",1751648965934,1.0424595,107860.0,107850.0,0.79942453]
["bitfinex-derivatives","BTCF0:USTF0",1751648966134,1.0424595,107860.0,107850.0,1.12436274]
["bitfinex-derivatives","BTCF0:USTF0",1751648966830,1.0424595,107860.0,107850.0,1.05085013]
["bitfinex-derivatives","BTCF0:USTF0",1751648975941,1.0424595,107860.0,107850.0,1.05085014]
["bitfinex-derivatives","BTCF0:USTF0",1751648976741,1.0424595,107860.0,107850.0,1.12436275]
["bitfinex-derivatives","BTCF0:USTF0",1751648977842,1.0424595,107860.0,107850.0,1.12438743]
["bitfinex-derivatives","BTCF0:USTF0",1751648979846,1.0424595,107860.0,107850.0,1.44935032]
["bitfinex-derivatives","BTCF0:USTF0",1751648980235,1.0418595,107860.0,107850.0,1.44935032]
["bitfinex-derivatives","BTCF0:USTF0",1751648980441,0.87512417,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751648980640,0.01768417,107870.0,107860.0,1.5167585]
["bitfinex-derivatives","BTCF0:USTF0",1751648980947,0.20304647,107870.0,107860.0,1.22249561]
["bitfinex-derivatives","BTCF0:USTF0",1751648981144,0.20304647,107870.0,107860.0,1.29600822]
["bitfinex-derivatives","BTCF0:USTF0",1751648981343,0.01768417,107870.0,107860.0,1.29600822]
["bitfinex-derivatives","BTCF0:USTF0",1751648981546,0.20304647,107870.0,107860.0,1.29600822]
["bitfinex-derivatives","BTCF0:USTF0",1751648981843,0.20304647,107870.0,107860.0,0.66027175]
["bitfinex-derivatives","BTCF0:USTF0",1751648982041,0.55304647,107870.0,107860.0,0.35538244]
["bitfinex-derivatives","BTCF0:USTF0",1751648982241,1.12534647,107870.0,107860.0,0.68027175]
["bitfinex-derivatives","BTCF0:USTF0",1751648982442,1.12534647,107870.0,107860.0,0.61827175]
["bitfinex-derivatives","BTCF0:USTF0",1751648982644,1.46534647,107870.0,107860.0,0.29338244]
["bitfinex-derivatives","BTCF0:USTF0",1751648982840,1.46534647,107870.0,107860.0,0.61827175]
["bitfinex-derivatives","BTCF0:USTF0",1751648983042,1.46534647,107870.0,107860.0,0.54475914]
["bitfinex-derivatives","BTCF0:USTF0",1751648983237,1.46534647,107870.0,107860.0,0.61927175]
["bitfinex-derivatives","BTCF0:USTF0",1751648983443,1.46534647,107870.0,107860.0,0.54575914]
["bitfinex-derivatives","BTCF0:USTF0",1751648983951,1.79023578,107870.0,107860.0,0.25613547]
["bitfinex-derivatives","BTCF0:USTF0",1751648984447,1.79023578,107870.0,107860.0,0.25713547]
["bitfinex-derivatives","BTCF0:USTF0",1751648984848,1.46534647,107870.0,107860.0,0.25713519]
["bitfinex-derivatives","BTCF0:USTF0",1751648988349,1.12534647,107870.0,107860.0,0.25713519]
["bitfinex-derivatives","BTCF0:USTF0",1751648988548,1.46534647,107870.0,107860.0,0.25713519]
["bitfinex-derivatives","BTCF0:USTF0",1751648988747,1.12534647,107870.0,107860.0,0.25713519]
["bitfinex-derivatives","BTCF0:USTF0",1751648988943,1.50534647,107870.0,107860.0,0.25713519]
["bitfinex-derivatives","BTCF0:USTF0",1751648990344,1.74458647,107870.0,107860.0,0.25713519]
["bitfinex-derivatives","BTCF0:USTF0",1751648990543,1.74458647,107870.0,107860.0,0.25713523]
["bitfinex-derivatives","BTCF0:USTF0",1751648992448,1.36458647,107870.0,107860.0,0.25713523]
["bitfinex-derivatives","BTCF0:USTF0",1751648992639,1.69458647,107870.0,107860.0,0.25713523]
["bitfinex-derivatives","BTCF0:USTF0",1751648996653,1.70368717,107870.0,107860.0,0.25713523]
["bitfinex-derivatives","BTCF0:USTF0",1751648996848,2.02857648,107870.0,107860.0,0.07175583]
["bitfinex-derivatives","BTCF0:USTF0",1751648997051,0.1853794,107860.0,107850.0,0.07351261]
["bitfinex-derivatives","BTCF0:USTF0",1751648997252,0.1853794,107860.0,107840.0,0.47962033]
["bitfinex-derivatives","BTCF0:USTF0",1751648997253,0.1853966,107850.0,107840.0,0.47962033]
["bitfinex-derivatives","BTCF0:USTF0",1751648997552,1.0728766,107850.0,107840.0,0.82816715]
["bitfinex-derivatives","BTCF0:USTF0",1751648999161,1.1041766,107850.0,107840.0,0.38641233]
["bitfinex-derivatives","BTCF0:USTF0",1751648999853,1.1041766,107850.0,107840.0,0.38741233]
["bitfinex-derivatives","BTCF0:USTF0",1751649000451,1.4141766,107850.0,107840.0,0.38741233]
["bitfinex-derivatives","BTCF0:USTF0",1751649000645,1.42906591,107850.0,107840.0,0.01765751]
["bitfinex-derivatives","BTCF0:USTF0",1751649000851,0.185414,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751649001047,1.17396331,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751649001552,1.17396331,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649001855,0.849074,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649002250,0.849074,107840.0,107830.0,0.02948308]
["bitfinex-derivatives","BTCF0:USTF0",1751649002456,1.17396331,107840.0,107830.0,0.02948308]
["bitfinex-derivatives","BTCF0:USTF0",1751649003553,0.849074,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649003750,1.17396331,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649004146,1.24632576,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649004352,1.24632576,107840.0,107830.0,0.02948308]
["bitfinex-derivatives","BTCF0:USTF0",1751649004548,1.17396331,107840.0,107830.0,0.02948308]
["bitfinex-derivatives","BTCF0:USTF0",1751649004752,1.17596331,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649005152,0.851074,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649005353,1.17596331,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649005962,1.17596331,107840.0,107830.0,0.02948308]
["bitfinex-derivatives","BTCF0:USTF0",1751649006761,1.14486331,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649006957,1.17736331,107840.0,107830.0,0.21491428]
["bitfinex-derivatives","BTCF0:USTF0",1751649007260,1.17736331,107840.0,107830.0,0.02948308]
["bitfinex-derivatives","BTCF0:USTF0",1751649009162,1.17736331,107840.0,107830.0,0.04397847]
["bitfinex-derivatives","BTCF0:USTF0",1751649009661,1.2518659,107840.0,107830.0,0.04397847]
["bitfinex-derivatives","BTCF0:USTF0",1751649012763,1.2518659,107840.0,107830.0,0.05801622]
["bitfinex-derivatives","BTCF0:USTF0",1751649012964,1.2518659,107840.0,107830.0,0.24344742]
["bitfinex-derivatives","BTCF0:USTF0",1751649013864,1.2518659,107840.0,107830.0,0.05801622]
["bitfinex-derivatives","BTCF0:USTF0",1751649014965,1.2518659,107840.0,107830.0,0.04397847]
["bitfinex-derivatives","BTCF0:USTF0",1751649015161,1.2518659,107840.0,107830.0,0.03038767]
["bitfinex-derivatives","BTCF0:USTF0",1751649015357,1.2518659,107840.0,107830.0,0.21581897]
["bitfinex-derivatives","BTCF0:USTF0",1751649015557,1.2518659,107840.0,107830.0,0.03038767]
["bitfinex-derivatives","BTCF0:USTF0",1751649016158,1.2518659,107840.0,107830.0,0.03038754]
["bitfinex-derivatives","BTCF0:USTF0",1751649017267,1.2518659,107840.0,107830.0,0.01919376]
["bitfinex-derivatives","BTCF0:USTF0",1751649019066,1.2518659,107840.0,107830.0,0.01449542]
["bitfinex-derivatives","BTCF0:USTF0",1751649019266,1.7518659,107840.0,107830.0,0.02899084]
["bitfinex-derivatives","BTCF0:USTF0",1751649019867,1.7518659,107840.0,107830.0,0.02899169]
["bitfinex-derivatives","BTCF0:USTF0",1751649022164,0.1854486,107820.0,107810.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751649022364,1.68681791,107820.0,107810.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751649022564,1.75021791,107820.0,107810.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751649023265,1.4253286,107820.0,107810.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751649023459,1.75021791,107820.0,107810.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751649023867,1.71841791,107820.0,107810.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1751649024066,0.1854658,107810.0,107800.0,0.08647467]
["bitfinex-derivatives","BTCF0:USTF0",1751649024273,1.10939511,107810.0,107800.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751649024571,1.10939511,107810.0,107800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751649024773,0.7845058,107810.0,107800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751649024977,1.10939511,107810.0,107800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751649025272,1.10939511,107810.0,107800.0,0.30425767]
["bitfinex-derivatives","BTCF0:USTF0",1751649026572,0.4245058,107810.0,107800.0,0.64914698]
["bitfinex-derivatives","BTCF0:USTF0",1751649026875,0.7945058,107810.0,107800.0,0.64914698]
["bitfinex-derivatives","BTCF0:USTF0",1751649028276,0.7945058,107810.0,107800.0,0.59397231]
["bitfinex-derivatives","BTCF0:USTF0",1751649028773,0.7945058,107810.0,107800.0,0.269083]
["bitfinex-derivatives","BTCF0:USTF0",1751649028975,0.7945058,107810.0,107800.0,0.32425767]
["bitfinex-derivatives","BTCF0:USTF0",1751649029169,0.7945058,107810.0,107800.0,0.66354343]
["bitfinex-derivatives","BTCF0:USTF0",1751649030069,0.7945058,107810.0,107800.0,0.33865422]
["bitfinex-derivatives","BTCF0:USTF0",1751649030367,1.11939511,107810.0,107800.0,0.15317112]
["bitfinex-derivatives","BTCF0:USTF0",1751649030567,1.11939511,107810.0,107800.0,0.13317112]
["bitfinex-derivatives","BTCF0:USTF0",1751649030874,1.11939511,107810.0,107800.0,0.17007062]
["bitfinex-derivatives","BTCF0:USTF0",1751649031270,1.11939511,107810.0,107800.0,0.17007235]
["bitfinex-derivatives","BTCF0:USTF0",1751649031466,1.15069511,107810.0,107800.0,0.17007235]
["bitfinex-derivatives","BTCF0:USTF0",1751649032268,1.10069511,107810.0,107800.0,0.30038088]
["bitfinex-derivatives","BTCF0:USTF0",1751649032576,0.8045058,107810.0,107800.0,0.30038088]
["bitfinex-derivatives","BTCF0:USTF0",1751649034074,1.12939511,107810.0,107800.0,0.31487959]
["bitfinex-derivatives","BTCF0:USTF0",1751649037072,0.74939511,107810.0,107800.0,0.31494362]
["bitfinex-derivatives","BTCF0:USTF0",1751649037274,0.7545058,107810.0,107800.0,0.31494362]
["bitfinex-derivatives","BTCF0:USTF0",1751649037576,1.5906658,107810.0,107800.0,0.30048293]
["bitfinex-derivatives","BTCF0:USTF0",1751649037776,1.5906658,107810.0,107800.0,0.28598443]
["bitfinex-derivatives","BTCF0:USTF0",1751649037980,1.5906658,107810.0,107800.0,0.61087374]
["bitfinex-derivatives","BTCF0:USTF0",1751649038276,1.5906658,107810.0,107800.0,0.63969546]
["bitfinex-derivatives","BTCF0:USTF0",1751649038876,1.5906658,107810.0,107800.0,0.31480615]
["bitfinex-derivatives","BTCF0:USTF0",1751649039180,1.2806658,107810.0,107800.0,0.31480615]
["bitfinex-derivatives","BTCF0:USTF0",1751649039379,1.6406658,107810.0,107800.0,0.31480615]
["bitfinex-derivatives","BTCF0:USTF0",1751649040273,1.6204258,107810.0,107800.0,0.68969546]
["bitfinex-derivatives","BTCF0:USTF0",1751649040676,1.6204258,107810.0,107800.0,0.67537132]
["bitfinex-derivatives","BTCF0:USTF0",1751649040868,1.6204258,107810.0,107800.0,0.68973482]
["bitfinex-derivatives","BTCF0:USTF0",1751649041070,1.6204258,107810.0,107800.0,0.67523705]
["bitfinex-derivatives","BTCF0:USTF0",1751649041276,1.5904258,107810.0,107800.0,0.68973482]
["bitfinex-derivatives","BTCF0:USTF0",1751649042484,1.5904258,107810.0,107800.0,0.66087374]
["bitfinex-derivatives","BTCF0:USTF0",1751649042783,1.5904258,107810.0,107800.0,0.689733]
["bitfinex-derivatives","BTCF0:USTF0",1751649044281,1.2804258,107810.0,107800.0,0.689733]
["bitfinex-derivatives","BTCF0:USTF0",1751649044991,1.2804258,107810.0,107800.0,0.70800644]
["bitfinex-derivatives","BTCF0:USTF0",1751649046083,1.6004258,107810.0,107800.0,0.70800644]
["bitfinex-derivatives","BTCF0:USTF0",1751649047082,1.6004258,107810.0,107800.0,0.38311713]
["bitfinex-derivatives","BTCF0:USTF0",1751649047384,1.6404258,107810.0,107800.0,0.38311713]
["bitfinex-derivatives","BTCF0:USTF0",1751649049292,1.6404258,107810.0,107800.0,0.32794246]
["bitfinex-derivatives","BTCF0:USTF0",1751649049681,1.2804258,107810.0,107800.0,0.32794246]
["bitfinex-derivatives","BTCF0:USTF0",1751649049882,1.6604258,107810.0,107800.0,0.32794246]
["bitfinex-derivatives","BTCF0:USTF0",1751649051389,1.6604258,107810.0,107800.0,0.40145507]
["bitfinex-derivatives","BTCF0:USTF0",1751649051880,1.6604258,107810.0,107800.0,0.32794246]
["bitfinex-derivatives","BTCF0:USTF0",1751649052080,1.6604258,107810.0,107800.0,0.65283177]
["bitfinex-derivatives","BTCF0:USTF0",1751649052991,1.2804258,107810.0,107800.0,0.65283177]
["bitfinex-derivatives","BTCF0:USTF0",1751649053185,1.6604258,107810.0,107800.0,0.32794246]
["bitfinex-derivatives","BTCF0:USTF0",1751649055492,0.5971658,107810.0,107800.0,0.32794246]
["bitfinex-derivatives","BTCF0:USTF0",1751649055684,1.6816858,107810.0,107800.0,0.32794246]
["bitfinex-derivatives","BTCF0:USTF0",1751649057205,1.3116858,107810.0,107800.0,0.32794246]
["bitfinex-derivatives","BTCF0:USTF0",1751649057492,0.35264549,107840.0,107830.0,0.1854316]
["bitfinex-derivatives","BTCF0:USTF0",1751649057691,0.0556466,107860.0,107850.0,0.1853973]
["bitfinex-derivatives","BTCF0:USTF0",1751649057879,0.09474434,107880.0,107860.0,0.0463421]
["bitfinex-derivatives","BTCF0:USTF0",1751649057880,0.15762374,107880.0,107860.0,0.0463421]
["bitfinex-derivatives","BTCF0:USTF0",1751649058086,0.24296944,107880.0,107870.0,0.51025221]
["bitfinex-derivatives","BTCF0:USTF0",1751649058286,0.002,107880.0,107870.0,0.91062847]
["bitfinex-derivatives","BTCF0:USTF0",1751649058487,0.002,107880.0,107870.0,0.93832556]
["bitfinex-derivatives","BTCF0:USTF0",1751649058791,0.002,107920.0,107910.0,0.1852942]
["bitfinex-derivatives","BTCF0:USTF0",1751649058995,0.002,107920.0,107910.0,0.90042137]
["bitfinex-derivatives","BTCF0:USTF0",1751649058996,0.40599569,107920.0,107910.0,0.90042137]
["bitfinex-derivatives","BTCF0:USTF0",1751649059199,0.287283,107920.0,107910.0,0.64123206]
["bitfinex-derivatives","BTCF0:USTF0",1751649059491,0.187283,107920.0,107910.0,0.05804665]
["bitfinex-derivatives","BTCF0:USTF0",1751649059687,0.252983,107920.0,107910.0,0.23247909]
["bitfinex-derivatives","BTCF0:USTF0",1751649059885,1.77339231,107920.0,107910.0,0.19977909]
["bitfinex-derivatives","BTCF0:USTF0",1751649060082,1.77339231,107920.0,107910.0,0.04208782]
["bitfinex-derivatives","BTCF0:USTF0",1751649060491,1.81179231,107920.0,107910.0,0.01448489]
["bitfinex-derivatives","BTCF0:USTF0",1751649060699,1.146903,107920.0,107910.0,0.19977909]
["bitfinex-derivatives","BTCF0:USTF0",1751649060897,1.84179231,107920.0,107910.0,0.19977909]
["bitfinex-derivatives","BTCF0:USTF0",1751649061100,1.84179231,107920.0,107910.0,0.5246684]
["bitfinex-derivatives","BTCF0:USTF0",1751649061101,0.298383,107920.0,107910.0,0.5246684]
["bitfinex-derivatives","BTCF0:USTF0",1751649061395,1.392463,107920.0,107910.0,0.5246684]
["bitfinex-derivatives","BTCF0:USTF0",1751649061595,1.392463,107920.0,107910.0,0.5867684]
["bitfinex-derivatives","BTCF0:USTF0",1751649061796,1.385463,107920.0,107910.0,0.5867684]
["bitfinex-derivatives","BTCF0:USTF0",1751649061999,1.390463,107920.0,107910.0,0.5867684]
["bitfinex-derivatives","BTCF0:USTF0",1751649062299,1.36754864,107920.0,107910.0,0.5867684]
["bitfinex-derivatives","BTCF0:USTF0",1751649062589,2.03243795,107920.0,107910.0,0.01448489]
["bitfinex-derivatives","BTCF0:USTF0",1751649062795,0.1853115,107900.0,107890.0,0.02760293]
["bitfinex-derivatives","BTCF0:USTF0",1751649062995,1.74548081,107900.0,107890.0,0.1853286]
["bitfinex-derivatives","BTCF0:USTF0",1751649063192,1.4815915,107900.0,107890.0,0.1853286]
["bitfinex-derivatives","BTCF0:USTF0",1751649063794,1.1015915,107900.0,107890.0,0.51021791]
["bitfinex-derivatives","BTCF0:USTF0",1751649064096,1.1015915,107900.0,107890.0,0.54131791]
["bitfinex-derivatives","BTCF0:USTF0",1751649064301,1.0435515,107900.0,107890.0,0.57401791]
["bitfinex-derivatives","BTCF0:USTF0",1751649064998,1.0465515,107900.0,107890.0,0.57401791]
["bitfinex-derivatives","BTCF0:USTF0",1751649066098,1.4502515,107900.0,107890.0,0.57401791]
["bitfinex-derivatives","BTCF0:USTF0",1751649067098,1.1102515,107900.0,107890.0,0.57401791]
["bitfinex-derivatives","BTCF0:USTF0",1751649067897,1.1102515,107900.0,107890.0,0.2491286]
["bitfinex-derivatives","BTCF0:USTF0",1751649068092,1.4402515,107900.0,107890.0,0.54131791]
["bitfinex-derivatives","BTCF0:USTF0",1751649068493,1.4402515,107900.0,107890.0,0.2164286]
["bitfinex-derivatives","BTCF0:USTF0",1751649068796,1.4402515,107900.0,107890.0,0.54131791]
["bitfinex-derivatives","BTCF0:USTF0",1751649069597,1.4402515,107900.0,107890.0,0.55218271]
["bitfinex-derivatives","BTCF0:USTF0",1751649070896,1.4402515,107900.0,107890.0,0.54131791]
["bitfinex-derivatives","BTCF0:USTF0",1751649071499,1.4402515,107900.0,107890.0,0.2164286]
["bitfinex-derivatives","BTCF0:USTF0",1751649071796,1.4402515,107900.0,107890.0,0.54131791]
["bitfinex-derivatives","BTCF0:USTF0",1751649072393,1.4402515,107900.0,107890.0,0.51021791]
["bitfinex-derivatives","BTCF0:USTF0",1751649072598,0.1853287,107890.0,107880.0,0.3889357]
["bitfinex-derivatives","BTCF0:USTF0",1751649072799,0.1853287,107890.0,107880.0,0.72468981]
["bitfinex-derivatives","BTCF0:USTF0",1751649073996,0.1883287,107890.0,107880.0,0.72468981]
["bitfinex-derivatives","BTCF0:USTF0",1751649074700,0.1883287,107890.0,107880.0,0.73908547]
["bitfinex-derivatives","BTCF0:USTF0",1751649074903,0.1883287,107890.0,107880.0,0.41419616]
["bitfinex-derivatives","BTCF0:USTF0",1751649075096,0.1883287,107890.0,107880.0,0.73908547]
["bitfinex-derivatives","BTCF0:USTF0",1751649078095,0.1883287,107890.0,107880.0,0.60009557]
["bitfinex-derivatives","BTCF0:USTF0",1751649078400,0.2516287,107890.0,107880.0,0.60009557]
["bitfinex-derivatives","BTCF0:USTF0",1751649078901,0.2185287,107890.0,107880.0,0.60009557]
["bitfinex-derivatives","BTCF0:USTF0",1751649079401,0.1883287,107890.0,107880.0,0.60009557]
["bitfinex-derivatives","BTCF0:USTF0",1751649081200,0.1883287,107890.0,107880.0,0.64703307]
["bitfinex-derivatives","BTCF0:USTF0",1751649081705,0.1883287,107890.0,107880.0,0.32214376]
["bitfinex-derivatives","BTCF0:USTF0",1751649081908,0.1883287,107890.0,107880.0,0.64703307]
["bitfinex-derivatives","BTCF0:USTF0",1751649084411,0.1883287,107890.0,107880.0,0.65647882]
["bitfinex-derivatives","BTCF0:USTF0",1751649084711,0.1883287,107890.0,107880.0,0.65656979]
["bitfinex-derivatives","BTCF0:USTF0",1751649084911,0.1883287,107890.0,107880.0,0.66656979]
["bitfinex-derivatives","BTCF0:USTF0",1751649085122,0.1883287,107890.0,107880.0,0.65723599]
["bitfinex-derivatives","BTCF0:USTF0",1751649085417,0.1883287,107890.0,107880.0,0.66656979]
["bitfinex-derivatives","BTCF0:USTF0",1751649086516,0.1883287,107890.0,107880.0,0.72198523]
["bitfinex-derivatives","BTCF0:USTF0",1751649087315,0.1883287,107890.0,107880.0,0.62976589]
["bitfinex-derivatives","BTCF0:USTF0",1751649087615,0.1883287,107890.0,107880.0,0.62967581]
["bitfinex-derivatives","BTCF0:USTF0",1751649087817,0.1883287,107890.0,107880.0,0.61967581]
["bitfinex-derivatives","BTCF0:USTF0",1751649088818,0.2512287,107890.0,107880.0,0.61967581]
["bitfinex-derivatives","BTCF0:USTF0",1751649089719,0.2512287,107890.0,107880.0,0.69358399]
["bitfinex-derivatives","BTCF0:USTF0",1751649089918,0.86591801,107890.0,107880.0,0.11874888]
["bitfinex-derivatives","BTCF0:USTF0",1751649090113,0.6013287,107890.0,107880.0,0.08058638]
["bitfinex-derivatives","BTCF0:USTF0",1751649090314,0.92621801,107890.0,107880.0,0.08058638]
["bitfinex-derivatives","BTCF0:USTF0",1751649091115,0.92621801,107890.0,107880.0,0.26593218]
["bitfinex-derivatives","BTCF0:USTF0",1751649091828,0.92621801,107890.0,107880.0,0.08058638]
["bitfinex-derivatives","BTCF0:USTF0",1751649093314,0.92621801,107890.0,107880.0,0.03688295]
["bitfinex-derivatives","BTCF0:USTF0",1751649093525,1.06522281,107890.0,107880.0,0.02682073]
["bitfinex-derivatives","BTCF0:USTF0",1751649094013,1.50060681,107890.0,107880.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1751649094218,0.185363,107870.0,107860.0,0.01943774]
["bitfinex-derivatives","BTCF0:USTF0",1751649094413,1.97041377,107870.0,107860.0,0.01943774]
["bitfinex-derivatives","BTCF0:USTF0",1751649094624,1.75822446,107870.0,107860.0,0.01943774]
["bitfinex-derivatives","BTCF0:USTF0",1751649095011,1.75822446,107870.0,107860.0,0.05163774]
["bitfinex-derivatives","BTCF0:USTF0",1751649095219,1.38822446,107870.0,107860.0,0.05163774]
["bitfinex-derivatives","BTCF0:USTF0",1751649095421,1.39122446,107870.0,107860.0,0.05163774]
["bitfinex-derivatives","BTCF0:USTF0",1751649095621,1.39122446,107870.0,107860.0,0.08373774]
["bitfinex-derivatives","BTCF0:USTF0",1751649096320,0.23648446,107870.0,107860.0,0.59400725]
["bitfinex-derivatives","BTCF0:USTF0",1751649096629,1.29848446,107870.0,107860.0,0.60400725]
["bitfinex-derivatives","BTCF0:USTF0",1751649096826,1.29848446,107870.0,107860.0,0.63410725]
["bitfinex-derivatives","BTCF0:USTF0",1751649097531,1.06220446,107870.0,107860.0,0.63410725]
["bitfinex-derivatives","BTCF0:USTF0",1751649098322,0.190363,107870.0,107860.0,0.93410725]
["bitfinex-derivatives","BTCF0:USTF0",1751649098921,0.005,107870.0,107860.0,0.93410725]
["bitfinex-derivatives","BTCF0:USTF0",1751649099324,0.190363,107870.0,107860.0,0.93410725]
["bitfinex-derivatives","BTCF0:USTF0",1751649099522,0.187363,107870.0,107860.0,0.93410725]
["bitfinex-derivatives","BTCF0:USTF0",1751649099722,0.187363,107870.0,107860.0,0.93510725]
["bitfinex-derivatives","BTCF0:USTF0",1751649100225,0.002,107870.0,107860.0,0.93510725]
["bitfinex-derivatives","BTCF0:USTF0",1751649100432,1.1788565,107880.0,107870.0,0.185363]
["bitfinex-derivatives","BTCF0:USTF0",1751649100630,1.1788565,107880.0,107870.0,0.57065231]
["bitfinex-derivatives","BTCF0:USTF0",1751649101926,1.1798565,107880.0,107870.0,0.57065231]
["bitfinex-derivatives","BTCF0:USTF0",1751649103431,1.1798565,107880.0,107870.0,0.62065231]
["bitfinex-derivatives","BTCF0:USTF0",1751649104530,1.1798565,107880.0,107870.0,0.57065231]
["bitfinex-derivatives","BTCF0:USTF0",1751649105326,1.1798565,107880.0,107870.0,0.59596394]
["bitfinex-derivatives","BTCF0:USTF0",1751649106328,1.1808565,107880.0,107870.0,0.59596394]
["bitfinex-derivatives","BTCF0:USTF0",1751649108131,1.83303488,107880.0,107870.0,0.27107463]
["bitfinex-derivatives","BTCF0:USTF0",1751649108334,1.86543488,107880.0,107870.0,0.27107463]
["bitfinex-derivatives","BTCF0:USTF0",1751649108826,1.54054557,107880.0,107870.0,0.27107463]
["bitfinex-derivatives","BTCF0:USTF0",1751649110137,1.60454557,107880.0,107870.0,0.27107463]
["bitfinex-derivatives","BTCF0:USTF0",1751649110524,1.29454557,107880.0,107870.0,0.27107463]
["bitfinex-derivatives","BTCF0:USTF0",1751649110726,1.65454557,107880.0,107870.0,0.27107463]
["bitfinex-derivatives","BTCF0:USTF0",1751649113436,1.65454557,107880.0,107870.0,0.32627766]
["bitfinex-derivatives","BTCF0:USTF0",1751649113736,1.65454557,107880.0,107870.0,0.29597766]
["bitfinex-derivatives","BTCF0:USTF0",1751649113932,1.97943488,107880.0,107870.0,0.08051466]
["bitfinex-derivatives","BTCF0:USTF0",1751649114235,1.97943488,107880.0,107870.0,0.26588105]
["bitfinex-derivatives","BTCF0:USTF0",1751649114931,1.97943488,107880.0,107870.0,0.26588204]
["bitfinex-derivatives","BTCF0:USTF0",1751649116134,1.97943488,107880.0,107870.0,0.08051904]
["bitfinex-derivatives","BTCF0:USTF0",1751649116729,1.97943488,107880.0,107870.0,0.02531601]
["bitfinex-derivatives","BTCF0:USTF0",1751649117128,1.97943488,107880.0,107870.0,0.01444956]
["bitfinex-derivatives","BTCF0:USTF0",1751649117329,0.185363,107870.0,107860.0,0.41859767]
["bitfinex-derivatives","BTCF0:USTF0",1751649117530,0.185363,107870.0,107860.0,0.75797647]
["bitfinex-derivatives","BTCF0:USTF0",1751649117731,0.495363,107870.0,107860.0,0.75797647]
["bitfinex-derivatives","BTCF0:USTF0",1751649118536,0.495363,107870.0,107860.0,0.75897647]
["bitfinex-derivatives","BTCF0:USTF0",1751649119938,0.555363,107870.0,107860.0,0.66629067]
["bitfinex-derivatives","BTCF0:USTF0",1751649120139,0.91185231,107870.0,107860.0,0.05620303]
["bitfinex-derivatives","BTCF0:USTF0",1751649120338,0.91185231,107870.0,107860.0,0.07069254]
["bitfinex-derivatives","BTCF0:USTF0",1751649120536,0.91185231,107870.0,107860.0,0.01548951]
["bitfinex-derivatives","BTCF0:USTF0",1751649120932,0.91185231,107870.0,107860.0,0.06969254]
["bitfinex-derivatives","BTCF0:USTF0",1751649121138,0.91285231,107870.0,107860.0,0.25507274]
["bitfinex-derivatives","BTCF0:USTF0",1751649121333,0.587963,107870.0,107860.0,0.25507274]
["bitfinex-derivatives","BTCF0:USTF0",1751649122041,0.587963,107870.0,107860.0,0.06969254]
["bitfinex-derivatives","BTCF0:USTF0",1751649122238,0.587963,107870.0,107860.0,0.06969334]
["bitfinex-derivatives","BTCF0:USTF0",1751649124145,0.587963,107870.0,107860.0,0.10650671]
["bitfinex-derivatives","BTCF0:USTF0",1751649125043,0.247963,107870.0,107860.0,0.05130368]
["bitfinex-derivatives","BTCF0:USTF0",1751649125245,0.577963,107870.0,107860.0,0.10650671]
["bitfinex-derivatives","BTCF0:USTF0",1751649125943,0.577963,107870.0,107860.0,0.05130368]
["bitfinex-derivatives","BTCF0:USTF0",1751649129344,0.557963,107870.0,107860.0,0.05130368]
["bitfinex-derivatives","BTCF0:USTF0",1751649129544,0.557963,107870.0,107860.0,0.23668368]
["bitfinex-derivatives","BTCF0:USTF0",1751649129844,0.557963,107870.0,107860.0,0.05130368]
["bitfinex-derivatives","BTCF0:USTF0",1751649130248,0.557963,107870.0,107860.0,0.23668368]
["bitfinex-derivatives","BTCF0:USTF0",1751649130749,0.88285231,107870.0,107860.0,0.23668368]
["bitfinex-derivatives","BTCF0:USTF0",1751649130944,0.88285231,107870.0,107860.0,0.05130368]
["bitfinex-derivatives","BTCF0:USTF0",1751649132539,1.73697231,107870.0,107860.0,0.05130368]
["bitfinex-derivatives","BTCF0:USTF0",1751649133246,1.73697231,107870.0,107860.0,0.23668368]
["bitfinex-derivatives","BTCF0:USTF0",1751649133451,1.102043,107870.0,107860.0,0.56157299]
["bitfinex-derivatives","BTCF0:USTF0",1751649133653,1.102043,107870.0,107860.0,0.62657299]
["bitfinex-derivatives","BTCF0:USTF0",1751649133851,1.071843,107870.0,107860.0,0.62657299]
["bitfinex-derivatives","BTCF0:USTF0",1751649134050,1.041443,107870.0,107860.0,0.62657299]
["bitfinex-derivatives","BTCF0:USTF0",1751649135249,1.411443,107870.0,107860.0,0.62657299]
["bitfinex-derivatives","BTCF0:USTF0",1751649135453,1.421443,107870.0,107860.0,0.62657299]
["bitfinex-derivatives","BTCF0:USTF0",1751649136151,1.041443,107870.0,107860.0,0.62657299]
["bitfinex-derivatives","BTCF0:USTF0",1751649136352,1.421443,107870.0,107860.0,0.30168368]
["bitfinex-derivatives","BTCF0:USTF0",1751649136552,1.421443,107870.0,107860.0,0.35688671]
["bitfinex-derivatives","BTCF0:USTF0",1751649138156,1.421443,107870.0,107860.0,0.32007334]
["bitfinex-derivatives","BTCF0:USTF0",1751649138347,1.77743231,107870.0,107860.0,0.13469334]
["bitfinex-derivatives","BTCF0:USTF0",1751649138546,1.80773231,107870.0,107860.0,0.13469334]
["bitfinex-derivatives","BTCF0:USTF0",1751649139848,0.95365231,107870.0,107860.0,0.32007334]
["bitfinex-derivatives","BTCF0:USTF0",1751649140052,2.03589231,107870.0,107860.0,0.11635797]
["bitfinex-derivatives","BTCF0:USTF0",1751649142957,2.03589231,107870.0,107860.0,0.11635807]
["bitfinex-derivatives","BTCF0:USTF0",1751649145158,1.341003,107870.0,107860.0,0.30173807]
["bitfinex-derivatives","BTCF0:USTF0",1751649145350,1.711003,107870.0,107860.0,0.30173807]
["bitfinex-derivatives","BTCF0:USTF0",1751649145555,2.03589231,107870.0,107860.0,0.30173807]
["bitfinex-derivatives","BTCF0:USTF0",1751649145856,2.03589231,107870.0,107860.0,0.13469344]
["bitfinex-derivatives","BTCF0:USTF0",1751649146057,2.03589231,107870.0,107860.0,0.06969344]
["bitfinex-derivatives","BTCF0:USTF0",1751649148657,2.03589231,107870.0,107860.0,0.25507344]
["bitfinex-derivatives","BTCF0:USTF0",1751649148857,2.03589231,107870.0,107860.0,0.10279344]
["bitfinex-derivatives","BTCF0:USTF0",1751649149657,1.711003,107870.0,107860.0,0.28817344]
["bitfinex-derivatives","BTCF0:USTF0",1751649150047,0.002,107870.0,107860.0,0.61306275]
["bitfinex-derivatives","BTCF0:USTF0",1751649150248,0.002,107870.0,107860.0,0.9248679]
["bitfinex-derivatives","BTCF0:USTF0",1751649150558,0.1873628,107870.0,107860.0,0.9248679]
["bitfinex-derivatives","BTCF0:USTF0",1751649150946,0.1873628,107870.0,107860.0,0.85095972]
["bitfinex-derivatives","BTCF0:USTF0",1751649151155,0.1873628,107870.0,107860.0,0.94334495]
["bitfinex-derivatives","BTCF0:USTF0",1751649151848,0.1863628,107870.0,107860.0,0.94334495]
["bitfinex-derivatives","BTCF0:USTF0",1751649152454,0.1863628,107870.0,107860.0,0.85095972]
["bitfinex-derivatives","BTCF0:USTF0",1751649153062,0.1853628,107870.0,107860.0,0.85195972]
["bitfinex-derivatives","BTCF0:USTF0",1751649154365,0.1853628,107870.0,107860.0,0.92558677]
["bitfinex-derivatives","BTCF0:USTF0",1751649158561,0.1853628,107870.0,107860.0,0.92558444]
["bitfinex-derivatives","BTCF0:USTF0",1751649159269,0.1853628,107870.0,107860.0,0.85195739]
["bitfinex-derivatives","BTCF0:USTF0",1751649161171,0.20310342,107870.0,107860.0,0.85195739]
["bitfinex-derivatives","BTCF0:USTF0",1751649164769,0.20290041,107870.0,107860.0,0.85195739]
["bitfinex-derivatives","BTCF0:USTF0",1751649167871,0.20290041,107870.0,107860.0,0.92558444]
["bitfinex-derivatives","BTCF0:USTF0",1751649172974,0.20290041,107870.0,107860.0,0.60069513]
["bitfinex-derivatives","BTCF0:USTF0",1751649173174,0.20290041,107870.0,107860.0,0.92558444]
["bitfinex-derivatives","BTCF0:USTF0",1751649175374,0.20290041,107870.0,107860.0,0.89268444]
["bitfinex-derivatives","BTCF0:USTF0",1751649176167,0.56290041,107870.0,107860.0,0.50449513]
["bitfinex-derivatives","BTCF0:USTF0",1751649176476,1.47958041,107870.0,107860.0,0.20086808]
["bitfinex-derivatives","BTCF0:USTF0",1751649176675,1.47958041,107870.0,107860.0,0.25609968]
["bitfinex-derivatives","BTCF0:USTF0",1751649176873,1.47958041,107870.0,107860.0,0.20086808]
["bitfinex-derivatives","BTCF0:USTF0",1751649177570,1.80446972,107870.0,107860.0,0.01548808]
["bitfinex-derivatives","BTCF0:USTF0",1751649178077,1.80446972,107870.0,107860.0,0.07073977]
["bitfinex-derivatives","BTCF0:USTF0",1751649180667,1.80446972,107870.0,107860.0,0.10758706]
["bitfinex-derivatives","BTCF0:USTF0",1751649180872,1.80446972,107870.0,107860.0,0.05233537]
["bitfinex-derivatives","BTCF0:USTF0",1751649182276,1.80546972,107870.0,107860.0,0.05133537]
["bitfinex-derivatives","BTCF0:USTF0",1751649182476,1.80546972,107870.0,107860.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1751649183382,1.80637563,107870.0,107860.0,0.04208164]
["bitfinex-derivatives","BTCF0:USTF0",1751649183575,1.80637563,107870.0,107860.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1751649184378,1.80637563,107870.0,107860.0,0.04208164]
["bitfinex-derivatives","BTCF0:USTF0",1751649185079,1.80637563,107870.0,107860.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1751649185280,1.80637563,107870.0,107860.0,0.04208164]
["bitfinex-derivatives","BTCF0:USTF0",1751649186979,1.78893211,107870.0,107860.0,0.04208164]
["bitfinex-derivatives","BTCF0:USTF0",1751649187173,0.93565211,107870.0,107860.0,0.04208164]
["bitfinex-derivatives","BTCF0:USTF0",1751649187380,1.80612397,107870.0,107860.0,0.22746164]
["bitfinex-derivatives","BTCF0:USTF0",1751649187579,1.80612397,107870.0,107860.0,0.07892893]
["bitfinex-derivatives","BTCF0:USTF0",1751649187782,1.80622531,107870.0,107860.0,0.40391958]
["bitfinex-derivatives","BTCF0:USTF0",1751649188682,1.80622531,107870.0,107860.0,0.36707229]
["bitfinex-derivatives","BTCF0:USTF0",1751649189888,1.80623278,107870.0,107860.0,0.04208467]
["bitfinex-derivatives","BTCF0:USTF0",1751649190384,1.80623278,107870.0,107860.0,0.22746467]
["bitfinex-derivatives","BTCF0:USTF0",1751649190588,1.80623278,107870.0,107860.0,0.04208467]
["bitfinex-derivatives","BTCF0:USTF0",1751649192482,1.80623278,107870.0,107860.0,0.07893196]
["bitfinex-derivatives","BTCF0:USTF0",1751649193286,1.80623278,107870.0,107860.0,0.22746467]
["bitfinex-derivatives","BTCF0:USTF0",1751649194092,1.80623278,107870.0,107860.0,0.04208467]
["bitfinex-derivatives","BTCF0:USTF0",1751649196290,1.80623278,107870.0,107860.0,0.22746467]
["bitfinex-derivatives","BTCF0:USTF0",1751649196695,1.80623278,107870.0,107860.0,0.04208467]
["bitfinex-derivatives","BTCF0:USTF0",1751649197800,1.80615278,107870.0,107860.0,0.22746467]
["bitfinex-derivatives","BTCF0:USTF0",1751649198096,1.80615278,107870.0,107860.0,0.04208467]
["bitfinex-derivatives","BTCF0:USTF0",1751649198397,1.80615278,107870.0,107860.0,0.07893196]
["bitfinex-derivatives","BTCF0:USTF0",1751649199598,1.99156878,107870.0,107860.0,0.04208467]
["bitfinex-derivatives","BTCF0:USTF0",1751649199798,1.99156878,107870.0,107860.0,0.01449111]
["bitfinex-derivatives","BTCF0:USTF0",1751649200000,0.18538,107860.0,107850.0,0.03684729]
["bitfinex-derivatives","BTCF0:USTF0",1751649200301,0.1853972,107850.0,107840.0,0.03684729]
["bitfinex-derivatives","BTCF0:USTF0",1751649200491,1.8013233,107850.0,107840.0,0.03684729]
["bitfinex-derivatives","BTCF0:USTF0",1751649200694,2.12632142,107850.0,107840.0,0.03684729]
["bitfinex-derivatives","BTCF0:USTF0",1751649200901,1.8013233,107850.0,107840.0,0.03684729]
["bitfinex-derivatives","BTCF0:USTF0",1751649202304,0.1854144,107840.0,107830.0,0.6773923]
["bitfinex-derivatives","BTCF0:USTF0",1751649202499,0.1854144,107840.0,107830.0,0.6973923]
["bitfinex-derivatives","BTCF0:USTF0",1751649202693,0.5654144,107840.0,107830.0,0.6973923]
["bitfinex-derivatives","BTCF0:USTF0",1751649203097,0.5654144,107840.0,107830.0,0.6510345]
["bitfinex-derivatives","BTCF0:USTF0",1751649203500,0.63951696,107840.0,107830.0,0.6510345]
["bitfinex-derivatives","BTCF0:USTF0",1751649204198,0.63951696,107840.0,107830.0,0.6530345]
["bitfinex-derivatives","BTCF0:USTF0",1751649204908,0.63951696,107840.0,107830.0,0.14260638]
["bitfinex-derivatives","BTCF0:USTF0",1751649205201,1.84985508,107840.0,107830.0,0.14260638]
["bitfinex-derivatives","BTCF0:USTF0",1751649205506,1.49255696,107840.0,107830.0,0.32803798]
["bitfinex-derivatives","BTCF0:USTF0",1751649206305,1.11255696,107840.0,107830.0,0.32803798]
["bitfinex-derivatives","BTCF0:USTF0",1751649206504,1.11255696,107840.0,107830.0,0.6530361]
["bitfinex-derivatives","BTCF0:USTF0",1751649208806,1.11255696,107840.0,107830.0,0.32803798]
["bitfinex-derivatives","BTCF0:USTF0",1751649209110,1.11255696,107840.0,107830.0,0.6530361]
["bitfinex-derivatives","BTCF0:USTF0",1751649209609,1.45255696,107840.0,107830.0,0.6530361]
["bitfinex-derivatives","BTCF0:USTF0",1751649210308,1.45155696,107840.0,107830.0,0.6530361]
["bitfinex-derivatives","BTCF0:USTF0",1751649211111,1.45155696,107840.0,107830.0,0.6560361]
["bitfinex-derivatives","BTCF0:USTF0",1751649211303,1.45155696,107840.0,107830.0,0.69283276]
["bitfinex-derivatives","BTCF0:USTF0",1751649211498,1.45155696,107840.0,107830.0,0.6560361]
["bitfinex-derivatives","BTCF0:USTF0",1751649212103,1.45155696,107840.0,107830.0,0.68419031]
["bitfinex-derivatives","BTCF0:USTF0",1751649212298,1.45155696,107840.0,107830.0,0.7209859]
["bitfinex-derivatives","BTCF0:USTF0",1751649212503,1.45155696,107840.0,107830.0,0.39598778]
["bitfinex-derivatives","BTCF0:USTF0",1751649212704,1.45155696,107840.0,107830.0,0.7209859]
["bitfinex-derivatives","BTCF0:USTF0",1751649213710,1.11155696,107840.0,107830.0,0.7209859]
["bitfinex-derivatives","BTCF0:USTF0",1751649215312,0.25851696,107840.0,107830.0,0.7209859]
["bitfinex-derivatives","BTCF0:USTF0",1751649215608,1.11151696,107840.0,107830.0,0.78053009]
["bitfinex-derivatives","BTCF0:USTF0",1751649215909,1.47151696,107840.0,107830.0,0.79414156]
["bitfinex-derivatives","BTCF0:USTF0",1751649216108,1.11151696,107840.0,107830.0,0.79414156]
["bitfinex-derivatives","BTCF0:USTF0",1751649217110,0.25851696,107840.0,107830.0,0.79414156]
["bitfinex-derivatives","BTCF0:USTF0",1751649217311,1.11147696,107840.0,107830.0,0.79414156]
["bitfinex-derivatives","BTCF0:USTF0",1751649217813,1.11147696,107840.0,107830.0,0.78063745]
["bitfinex-derivatives","BTCF0:USTF0",1751649219608,1.11147696,107840.0,107830.0,0.780637]
["bitfinex-derivatives","BTCF0:USTF0",1751649219815,1.11147696,107840.0,107830.0,0.78063238]
["bitfinex-derivatives","BTCF0:USTF0",1751649220114,1.11147696,107840.0,107830.0,0.45553152]
["bitfinex-derivatives","BTCF0:USTF0",1751649220311,1.11147696,107840.0,107830.0,0.78063238]
["bitfinex-derivatives","BTCF0:USTF0",1751649222615,1.11147696,107840.0,107830.0,0.79428124]
["bitfinex-derivatives","BTCF0:USTF0",1751649222814,1.11147696,107840.0,107830.0,0.79428107]
["bitfinex-derivatives","BTCF0:USTF0",1751649224817,1.43147696,107840.0,107830.0,0.79428107]
["bitfinex-derivatives","BTCF0:USTF0",1751649225110,1.43147696,107840.0,107830.0,0.83108785]
["bitfinex-derivatives","BTCF0:USTF0",1751649225316,1.43147696,107840.0,107830.0,0.46918021]
["bitfinex-derivatives","BTCF0:USTF0",1751649225516,1.43147696,107840.0,107830.0,0.79428653]
["bitfinex-derivatives","BTCF0:USTF0",1751649226115,1.75657782,107840.0,107830.0,0.32056746]
["bitfinex-derivatives","BTCF0:USTF0",1751649226317,1.78977782,107840.0,107830.0,0.46918567]
["bitfinex-derivatives","BTCF0:USTF0",1751649227517,1.78977782,107840.0,107830.0,0.28375407]
["bitfinex-derivatives","BTCF0:USTF0",1751649227718,1.82247782,107840.0,107830.0,0.28375407]
["bitfinex-derivatives","BTCF0:USTF0",1751649228214,1.82247782,107840.0,107830.0,0.09025407]
["bitfinex-derivatives","BTCF0:USTF0",1751649228419,1.88247782,107840.0,107830.0,0.12710381]
["bitfinex-derivatives","BTCF0:USTF0",1751649228716,1.88247782,107840.0,107830.0,0.07185212]
["bitfinex-derivatives","BTCF0:USTF0",1751649228921,1.88247782,107840.0,107830.0,0.03500238]
["bitfinex-derivatives","BTCF0:USTF0",1751649229212,1.88247782,107840.0,107830.0,0.07185212]
["bitfinex-derivatives","BTCF0:USTF0",1751649229419,1.88247782,107840.0,107830.0,0.03400238]
["bitfinex-derivatives","BTCF0:USTF0",1751649229807,3.16475782,107840.0,107830.0,0.03400238]
["bitfinex-derivatives","BTCF0:USTF0",1751649230211,3.16475782,107840.0,107830.0,0.03200238]
["bitfinex-derivatives","BTCF0:USTF0",1751649230616,4.02533068,107840.0,107830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649230921,3.70022982,107840.0,107830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649231420,0.1854488,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649231621,1.99889774,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649231822,2.06049774,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649233317,2.06978372,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649234020,2.06049774,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649235520,1.73539688,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649235719,2.06049774,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649236422,2.04286966,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649237015,2.06058672,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649237212,2.06975184,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649238024,2.06058672,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649238412,2.04286966,107820.0,107810.0,0.03684974]
["bitfinex-derivatives","BTCF0:USTF0",1751649240223,0.1854659,107810.0,107800.0,0.44439347]
["bitfinex-derivatives","BTCF0:USTF0",1751649240424,0.5669659,107810.0,107800.0,0.44439347]
["bitfinex-derivatives","BTCF0:USTF0",1751649241325,0.5669659,107810.0,107800.0,0.44639347]
["bitfinex-derivatives","BTCF0:USTF0",1751649242724,0.5669659,107810.0,107800.0,0.47490899]
["bitfinex-derivatives","BTCF0:USTF0",1751649243426,0.2169659,107810.0,107800.0,0.47490899]
["bitfinex-derivatives","BTCF0:USTF0",1751649243622,0.5669659,107810.0,107800.0,0.47490899]
["bitfinex-derivatives","BTCF0:USTF0",1751649244125,0.5669659,107810.0,107800.0,0.80000985]
["bitfinex-derivatives","BTCF0:USTF0",1751649244325,0.5669659,107810.0,107800.0,0.80200985]
["bitfinex-derivatives","BTCF0:USTF0",1751649244726,0.1854659,107810.0,107800.0,0.83200985]
["bitfinex-derivatives","BTCF0:USTF0",1751649245127,0.1854659,107810.0,107800.0,0.80200985]
["bitfinex-derivatives","BTCF0:USTF0",1751649247228,0.1854659,107810.0,107800.0,0.47690899]
["bitfinex-derivatives","BTCF0:USTF0",1751649247630,0.1854659,107810.0,107800.0,0.80200985]
["bitfinex-derivatives","BTCF0:USTF0",1751649248131,0.1854659,107810.0,107800.0,0.74675816]
["bitfinex-derivatives","BTCF0:USTF0",1751649248333,0.1854659,107810.0,107800.0,0.80200985]
["bitfinex-derivatives","BTCF0:USTF0",1751649249432,0.1854659,107810.0,107800.0,0.47690899]
["bitfinex-derivatives","BTCF0:USTF0",1751649249633,0.1854659,107810.0,107800.0,0.80200985]
["bitfinex-derivatives","BTCF0:USTF0",1751649251632,0.1854659,107810.0,107800.0,0.79274061]
["bitfinex-derivatives","BTCF0:USTF0",1751649252033,0.88056676,107810.0,107800.0,0.28279742]
["bitfinex-derivatives","BTCF0:USTF0",1751649252235,0.91176676,107810.0,107800.0,0.3380167]
["bitfinex-derivatives","BTCF0:USTF0",1751649252433,0.91176676,107810.0,107800.0,0.1525348]
["bitfinex-derivatives","BTCF0:USTF0",1751649252634,0.91176676,107810.0,107800.0,0.1198348]
["bitfinex-derivatives","BTCF0:USTF0",1751649252830,0.95356676,107810.0,107800.0,0.10143657]
["bitfinex-derivatives","BTCF0:USTF0",1751649253028,0.95356676,107810.0,107800.0,0.18845585]
["bitfinex-derivatives","BTCF0:USTF0",1751649253934,0.95356676,107810.0,107800.0,0.37393895]
["bitfinex-derivatives","BTCF0:USTF0",1751649254530,0.95356676,107810.0,107800.0,0.18845585]
["bitfinex-derivatives","BTCF0:USTF0",1751649256230,0.95356676,107810.0,107800.0,0.1516348]
["bitfinex-derivatives","BTCF0:USTF0",1751649256434,0.95356676,107810.0,107800.0,0.1198348]
["bitfinex-derivatives","BTCF0:USTF0",1751649257736,0.95356676,107810.0,107800.0,0.0877348]
["bitfinex-derivatives","BTCF0:USTF0",1751649263733,0.95356676,107810.0,107800.0,0.0857348]
["bitfinex-derivatives","BTCF0:USTF0",1751649265741,0.95356676,107810.0,107800.0,0.0837348]
["bitfinex-derivatives","BTCF0:USTF0",1751649269743,0.95383929,107810.0,107800.0,0.40910819]
["bitfinex-derivatives","BTCF0:USTF0",1751649270547,0.2784659,107810.0,107800.0,0.59459129]
["bitfinex-derivatives","BTCF0:USTF0",1751649270738,0.95383929,107810.0,107800.0,0.62729129]
["bitfinex-derivatives","BTCF0:USTF0",1751649271445,0.95383929,107810.0,107800.0,0.44180819]
["bitfinex-derivatives","BTCF0:USTF0",1751649273146,1.2759859,107810.0,107800.0,0.95266468]
["bitfinex-derivatives","BTCF0:USTF0",1751649273346,1.2759859,107810.0,107800.0,1.01666468]
["bitfinex-derivatives","BTCF0:USTF0",1751649273546,1.60135929,107810.0,107800.0,1.01666468]
["bitfinex-derivatives","BTCF0:USTF0",1751649276049,0.5797821,107820.0,107810.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1751649276244,1.3860562,107820.0,107810.0,1.20842819]
["bitfinex-derivatives","BTCF0:USTF0",1751649276546,1.3860562,107820.0,107810.0,1.19441044]
["bitfinex-derivatives","BTCF0:USTF0",1751649276746,1.3860562,107820.0,107810.0,1.20805687]
["bitfinex-derivatives","BTCF0:USTF0",1751649276942,0.5334162,107820.0,107810.0,1.19441044]
["bitfinex-derivatives","BTCF0:USTF0",1751649277148,1.3860562,107820.0,107810.0,1.19441044]
["bitfinex-derivatives","BTCF0:USTF0",1751649277346,1.3860562,107820.0,107810.0,0.86903705]
["bitfinex-derivatives","BTCF0:USTF0",1751649277548,1.3880562,107820.0,107810.0,0.86903705]
["bitfinex-derivatives","BTCF0:USTF0",1751649277748,1.3880562,107820.0,107810.0,0.86889263]
["bitfinex-derivatives","BTCF0:USTF0",1751649277949,1.3890562,107820.0,107810.0,0.86889263]
["bitfinex-derivatives","BTCF0:USTF0",1751649278153,1.3890562,107820.0,107810.0,0.58889263]
["bitfinex-derivatives","BTCF0:USTF0",1751649278539,1.7490562,107820.0,107810.0,0.26366366]
["bitfinex-derivatives","BTCF0:USTF0",1751649279045,1.3890562,107820.0,107810.0,0.30446726]
["bitfinex-derivatives","BTCF0:USTF0",1751649279245,2.09428517,107820.0,107810.0,0.08346692]
["bitfinex-derivatives","BTCF0:USTF0",1751649279445,2.19148517,107820.0,107810.0,0.06503524]
["bitfinex-derivatives","BTCF0:USTF0",1751649279840,2.51671414,107820.0,107810.0,0.06503524]
["bitfinex-derivatives","BTCF0:USTF0",1751649280051,2.51671414,107820.0,107810.0,0.02816556]
["bitfinex-derivatives","BTCF0:USTF0",1751649280746,2.61671414,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649282147,3.05221814,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649284354,2.80221814,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649285953,1.71177814,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649286147,2.80213814,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649286951,1.71177814,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649287259,2.29144517,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649287850,2.29140517,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649288157,1.20104517,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649288358,2.29140517,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649291851,2.61663414,107820.0,107810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649292662,2.61663414,107820.0,107810.0,0.01450019]
["bitfinex-derivatives","BTCF0:USTF0",1751649298464,3.89943414,107820.0,107810.0,0.01450019]
["bitfinex-derivatives","BTCF0:USTF0",1751649299864,3.89943414,107820.0,107810.0,0.01450013]
["bitfinex-derivatives","BTCF0:USTF0",1751649300062,3.89943414,107820.0,107810.0,0.02848113]
["bitfinex-derivatives","BTCF0:USTF0",1751649300562,2.80907414,107820.0,107810.0,0.02848113]
["bitfinex-derivatives","BTCF0:USTF0",1751649300759,0.1854658,107810.0,107800.0,0.08895896]
["bitfinex-derivatives","BTCF0:USTF0",1751649300961,0.89069477,107810.0,107800.0,0.11743943]
["bitfinex-derivatives","BTCF0:USTF0",1751649301964,0.89069477,107810.0,107800.0,0.11843943]
["bitfinex-derivatives","BTCF0:USTF0",1751649302157,0.89069477,107810.0,107800.0,0.11943876]
["bitfinex-derivatives","BTCF0:USTF0",1751649302669,0.89069477,107810.0,107800.0,0.11843876]
["bitfinex-derivatives","BTCF0:USTF0",1751649302964,0.89169477,107810.0,107800.0,0.11843876]
["bitfinex-derivatives","BTCF0:USTF0",1751649303869,0.89169477,107810.0,107800.0,0.11743876]
["bitfinex-derivatives","BTCF0:USTF0",1751649304071,0.89269477,107810.0,107800.0,0.11743876]
["bitfinex-derivatives","BTCF0:USTF0",1751649304778,0.5674658,107810.0,107800.0,0.11743876]
["bitfinex-derivatives","BTCF0:USTF0",1751649305077,0.89269477,107810.0,107800.0,0.11743876]
["bitfinex-derivatives","BTCF0:USTF0",1751649306372,1.98281477,107810.0,107800.0,0.11743876]
["bitfinex-derivatives","BTCF0:USTF0",1751649306667,0.1874658,107810.0,107800.0,0.62815073]
["bitfinex-derivatives","BTCF0:USTF0",1751649306971,1.0898258,107810.0,107800.0,0.76579313]
["bitfinex-derivatives","BTCF0:USTF0",1751649307571,0.2374658,107810.0,107800.0,0.76579313]
["bitfinex-derivatives","BTCF0:USTF0",1751649307965,0.002,107810.0,107800.0,1.09131313]
["bitfinex-derivatives","BTCF0:USTF0",1751649308167,0.2492471,107820.0,107810.0,0.1854658]
["bitfinex-derivatives","BTCF0:USTF0",1751649308373,0.2492471,107820.0,107810.0,0.84051744]
["bitfinex-derivatives","BTCF0:USTF0",1751649308674,0.2492471,107820.0,107810.0,0.7851949]
["bitfinex-derivatives","BTCF0:USTF0",1751649308870,0.2028701,107820.0,107810.0,0.7851949]
["bitfinex-derivatives","BTCF0:USTF0",1751649309167,0.562249,107830.0,107820.0,0.1854486]
["bitfinex-derivatives","BTCF0:USTF0",1751649309376,1.414609,107830.0,107820.0,0.66736395]
["bitfinex-derivatives","BTCF0:USTF0",1751649309572,1.414609,107830.0,107820.0,0.63048945]
["bitfinex-derivatives","BTCF0:USTF0",1751649309767,1.414569,107830.0,107820.0,0.58048945]
["bitfinex-derivatives","BTCF0:USTF0",1751649310268,1.414569,107830.0,107820.0,0.61734446]
["bitfinex-derivatives","BTCF0:USTF0",1751649310463,1.414569,107830.0,107820.0,0.25526048]
["bitfinex-derivatives","BTCF0:USTF0",1751649310668,1.414569,107830.0,107820.0,0.58048945]
["bitfinex-derivatives","BTCF0:USTF0",1751649310968,2.06979797,107830.0,107820.0,0.25526048]
["bitfinex-derivatives","BTCF0:USTF0",1751649311168,2.06979797,107830.0,107820.0,0.25525577]
["bitfinex-derivatives","BTCF0:USTF0",1751649311368,1.414489,107830.0,107820.0,0.71292272]
["bitfinex-derivatives","BTCF0:USTF0",1751649311673,1.415489,107830.0,107820.0,0.71292272]
["bitfinex-derivatives","BTCF0:USTF0",1751649311870,1.785489,107830.0,107820.0,0.71292272]
["bitfinex-derivatives","BTCF0:USTF0",1751649312175,1.785489,107830.0,107820.0,0.72234434]
["bitfinex-derivatives","BTCF0:USTF0",1751649312371,1.765489,107830.0,107820.0,0.39711537]
["bitfinex-derivatives","BTCF0:USTF0",1751649312574,1.767489,107830.0,107820.0,0.39711537]
["bitfinex-derivatives","BTCF0:USTF0",1751649313174,1.767489,107830.0,107820.0,0.66703259]
["bitfinex-derivatives","BTCF0:USTF0",1751649313867,1.767489,107830.0,107820.0,0.34180362]
["bitfinex-derivatives","BTCF0:USTF0",1751649314768,1.767489,107830.0,107820.0,0.15635502]
["bitfinex-derivatives","BTCF0:USTF0",1751649314968,1.799989,107830.0,107820.0,0.63583259]
["bitfinex-derivatives","BTCF0:USTF0",1751649315172,1.799989,107830.0,107820.0,0.6634368]
["bitfinex-derivatives","BTCF0:USTF0",1751649315679,1.449989,107830.0,107820.0,0.6634368]
["bitfinex-derivatives","BTCF0:USTF0",1751649316977,1.449989,107830.0,107820.0,0.4779882]
["bitfinex-derivatives","BTCF0:USTF0",1751649317583,1.449989,107830.0,107820.0,0.6634368]
["bitfinex-derivatives","BTCF0:USTF0",1751649318271,1.449989,107830.0,107820.0,0.62659882]
["bitfinex-derivatives","BTCF0:USTF0",1751649318774,1.449989,107830.0,107820.0,0.3994286]
["bitfinex-derivatives","BTCF0:USTF0",1751649319076,2.10521797,107830.0,107820.0,0.04209963]
["bitfinex-derivatives","BTCF0:USTF0",1751649319272,2.16861797,107830.0,107820.0,0.04209963]
["bitfinex-derivatives","BTCF0:USTF0",1751649319466,2.21861797,107830.0,107820.0,0.04209963]
["bitfinex-derivatives","BTCF0:USTF0",1751649319774,2.21861797,107830.0,107820.0,0.01449542]
["bitfinex-derivatives","BTCF0:USTF0",1751649319972,0.1854486,107820.0,107810.0,0.55774055]
["bitfinex-derivatives","BTCF0:USTF0",1751649320171,0.5358486,107820.0,107810.0,0.57223762]
["bitfinex-derivatives","BTCF0:USTF0",1751649320980,0.5358486,107820.0,107810.0,0.6090756]
["bitfinex-derivatives","BTCF0:USTF0",1751649321169,0.2158486,107820.0,107810.0,0.6403756]
["bitfinex-derivatives","BTCF0:USTF0",1751649321672,0.1854486,107820.0,107810.0,0.30890865]
["bitfinex-derivatives","BTCF0:USTF0",1751649321872,0.1854486,107820.0,107810.0,0.63413762]
["bitfinex-derivatives","BTCF0:USTF0",1751649322381,0.1854486,107820.0,107810.0,0.66593762]
["bitfinex-derivatives","BTCF0:USTF0",1751649322872,0.1854486,107820.0,107810.0,0.93517139]
["bitfinex-derivatives","BTCF0:USTF0",1751649323080,1.0374486,107820.0,107810.0,0.93517139]
["bitfinex-derivatives","BTCF0:USTF0",1751649323476,0.1854486,107820.0,107810.0,0.93517139]
["bitfinex-derivatives","BTCF0:USTF0",1751649324366,0.1854486,107820.0,107810.0,0.95364516]
["bitfinex-derivatives","BTCF0:USTF0",1751649324771,0.1854486,107820.0,107810.0,0.36841619]
["bitfinex-derivatives","BTCF0:USTF0",1751649324972,0.84067757,107820.0,107810.0,0.32211912]
["bitfinex-derivatives","BTCF0:USTF0",1751649325180,0.5777486,107820.0,107810.0,0.32211912]
["bitfinex-derivatives","BTCF0:USTF0",1751649325782,0.2477486,107820.0,107810.0,0.66734809]
["bitfinex-derivatives","BTCF0:USTF0",1751649325981,0.2170486,107820.0,107810.0,0.66734809]
["bitfinex-derivatives","BTCF0:USTF0",1751649326278,0.1854486,107820.0,107810.0,0.66734809]
["bitfinex-derivatives","BTCF0:USTF0",1751649327981,0.1854486,107820.0,107810.0,0.68184377]
["bitfinex-derivatives","BTCF0:USTF0",1751649328477,0.1854486,107820.0,107810.0,0.90184377]
["bitfinex-derivatives","BTCF0:USTF0",1751649328682,0.1854486,107820.0,107810.0,0.84653202]
["bitfinex-derivatives","BTCF0:USTF0",1751649328984,0.1854486,107820.0,107810.0,0.90170283]
["bitfinex-derivatives","BTCF0:USTF0",1751649330371,0.1854486,107820.0,107810.0,0.88720715]
["bitfinex-derivatives","BTCF0:USTF0",1751649333583,0.1854486,107820.0,107810.0,0.9017027]
["bitfinex-derivatives","BTCF0:USTF0",1751649335086,0.2505486,107820.0,107810.0,0.9017027]
["bitfinex-derivatives","BTCF0:USTF0",1751649335589,0.2505486,107820.0,107810.0,0.81593189]
["bitfinex-derivatives","BTCF0:USTF0",1751649337883,0.2505486,107820.0,107810.0,0.54463189]
["bitfinex-derivatives","BTCF0:USTF0",1751649338292,0.2505486,107820.0,107810.0,0.46940292]
["bitfinex-derivatives","BTCF0:USTF0",1751649338494,0.1854486,107820.0,107810.0,0.79463189]
["bitfinex-derivatives","BTCF0:USTF0",1751649338791,0.5182618,107830.0,107820.0,0.1854486]
["bitfinex-derivatives","BTCF0:USTF0",1751649338989,0.13835945,107840.0,107830.0,0.1854314]
["bitfinex-derivatives","BTCF0:USTF0",1751649338990,0.65402255,107840.0,107830.0,0.1854314]
["bitfinex-derivatives","BTCF0:USTF0",1751649339289,0.82592255,107840.0,107830.0,0.75645592]
["bitfinex-derivatives","BTCF0:USTF0",1751649339492,0.82592255,107840.0,107830.0,0.78825356]
["bitfinex-derivatives","BTCF0:USTF0",1751649339693,0.77956525,107840.0,107830.0,0.78825356]
["bitfinex-derivatives","BTCF0:USTF0",1751649340200,0.23200525,107840.0,107830.0,0.78825356]
["bitfinex-derivatives","BTCF0:USTF0",1751649340492,0.09400525,107840.0,107830.0,0.89227927]
["bitfinex-derivatives","BTCF0:USTF0",1751649340888,0.27941945,107840.0,107830.0,0.89227927]
["bitfinex-derivatives","BTCF0:USTF0",1751649341788,0.28141945,107840.0,107830.0,0.89227927]
["bitfinex-derivatives","BTCF0:USTF0",1751649346102,0.28141945,107840.0,107830.0,0.81865356]
["bitfinex-derivatives","BTCF0:USTF0",1751649346703,0.09600525,107840.0,107830.0,0.81865356]
["bitfinex-derivatives","BTCF0:USTF0",1751649346907,0.28141945,107840.0,107830.0,0.87384513]
["bitfinex-derivatives","BTCF0:USTF0",1751649348404,0.28141945,107840.0,107830.0,0.87384448]
["bitfinex-derivatives","BTCF0:USTF0",1751649349509,0.28141945,107840.0,107830.0,0.81865291]
["bitfinex-derivatives","BTCF0:USTF0",1751649350710,0.28141945,107840.0,107830.0,0.78825291]
["bitfinex-derivatives","BTCF0:USTF0",1751649351511,0.28141945,107840.0,107830.0,0.78825294]
["bitfinex-derivatives","BTCF0:USTF0",1751649353315,0.07810256,107840.0,107830.0,0.86187865]
["bitfinex-derivatives","BTCF0:USTF0",1751649353610,0.004,107840.0,107830.0,0.86187865]
["bitfinex-derivatives","BTCF0:USTF0",1751649353812,0.326963,107850.0,107840.0,0.20474867]
["bitfinex-derivatives","BTCF0:USTF0",1751649354001,0.326963,107850.0,107840.0,0.93991242]
["bitfinex-derivatives","BTCF0:USTF0",1751649354202,0.2806135,107850.0,107840.0,0.93991242]
["bitfinex-derivatives","BTCF0:USTF0",1751649354406,0.2806135,107850.0,107840.0,0.86637021]
["bitfinex-derivatives","BTCF0:USTF0",1751649355012,0.2836135,107850.0,107840.0,0.86637021]
["bitfinex-derivatives","BTCF0:USTF0",1751649355208,0.07337795,107860.0,107840.0,1.24677992]
["bitfinex-derivatives","BTCF0:USTF0",1751649355406,0.0632,107870.0,107860.0,0.3243896]
["bitfinex-derivatives","BTCF0:USTF0",1751649355608,0.002,107880.0,107870.0,0.1853626]
["bitfinex-derivatives","BTCF0:USTF0",1751649355813,0.0952,107880.0,107870.0,0.89697266]
["bitfinex-derivatives","BTCF0:USTF0",1751649356013,0.0952,107880.0,107870.0,0.86023108]
["bitfinex-derivatives","BTCF0:USTF0",1751649356209,0.01748721,107890.0,107880.0,0.1853455]
["bitfinex-derivatives","BTCF0:USTF0",1751649356416,0.08068721,107890.0,107880.0,1.21214025]
["bitfinex-derivatives","BTCF0:USTF0",1751649356709,0.08068721,107890.0,107880.0,1.24224025]
["bitfinex-derivatives","BTCF0:USTF0",1751649357016,0.08068721,107890.0,107880.0,1.23584295]
["bitfinex-derivatives","BTCF0:USTF0",1751649357514,0.08568721,107890.0,107880.0,1.24511067]
["bitfinex-derivatives","BTCF0:USTF0",1751649357816,0.27301551,107890.0,107880.0,1.24511067]
["bitfinex-derivatives","BTCF0:USTF0",1751649358210,0.27301551,107890.0,107880.0,1.28173616]
["bitfinex-derivatives","BTCF0:USTF0",1751649358816,0.27301551,107890.0,107880.0,1.22658922]
["bitfinex-derivatives","BTCF0:USTF0",1751649359013,0.27301551,107890.0,107880.0,0.90136025]
["bitfinex-derivatives","BTCF0:USTF0",1751649359317,0.31301551,107890.0,107880.0,0.84096025]
["bitfinex-derivatives","BTCF0:USTF0",1751649359812,0.31301551,107890.0,107880.0,0.23646356]
["bitfinex-derivatives","BTCF0:USTF0",1751649360114,0.93824448,107890.0,107880.0,0.04194683]
["bitfinex-derivatives","BTCF0:USTF0",1751649360318,0.66824448,107890.0,107880.0,0.19983807]
["bitfinex-derivatives","BTCF0:USTF0",1751649360518,1.00054448,107890.0,107880.0,0.19983807]
["bitfinex-derivatives","BTCF0:USTF0",1751649361019,0.30531551,107890.0,107880.0,0.19983807]
["bitfinex-derivatives","BTCF0:USTF0",1751649361215,0.64531551,107890.0,107880.0,0.19983807]
["bitfinex-derivatives","BTCF0:USTF0",1751649361713,0.40531551,107890.0,107880.0,0.52506704]
["bitfinex-derivatives","BTCF0:USTF0",1751649361915,0.40531551,107890.0,107880.0,0.87775027]
["bitfinex-derivatives","BTCF0:USTF0",1751649362119,0.30531551,107890.0,107880.0,1.24355027]
["bitfinex-derivatives","BTCF0:USTF0",1751649362416,0.30531551,107890.0,107880.0,1.28017576]
["bitfinex-derivatives","BTCF0:USTF0",1751649362805,0.1025,107890.0,107880.0,1.28017576]
["bitfinex-derivatives","BTCF0:USTF0",1751649363007,0.007,107890.0,107880.0,1.27220309]
["bitfinex-derivatives","BTCF0:USTF0",1751649363215,0.1923283,107890.0,107880.0,1.30380309]
["bitfinex-derivatives","BTCF0:USTF0",1751649364809,0.1923283,107890.0,107880.0,0.97857412]
["bitfinex-derivatives","BTCF0:USTF0",1751649365008,0.2845283,107890.0,107880.0,0.97857412]
["bitfinex-derivatives","BTCF0:USTF0",1751649365919,0.2845283,107890.0,107880.0,1.30380309]
["bitfinex-derivatives","BTCF0:USTF0",1751649367015,0.2845283,107890.0,107880.0,0.97857412]
["bitfinex-derivatives","BTCF0:USTF0",1751649367511,0.2845283,107890.0,107880.0,0.43639965]
["bitfinex-derivatives","BTCF0:USTF0",1751649367717,0.60975727,107890.0,107880.0,0.24673538]
["bitfinex-derivatives","BTCF0:USTF0",1751649368016,0.2845283,107890.0,107880.0,0.57196435]
["bitfinex-derivatives","BTCF0:USTF0",1751649369719,0.2845283,107890.0,107880.0,0.06138988]
["bitfinex-derivatives","BTCF0:USTF0",1751649370119,0.2945283,107890.0,107880.0,0.06138988]
["bitfinex-derivatives","BTCF0:USTF0",1751649370315,0.2945283,107890.0,107880.0,0.03397416]
["bitfinex-derivatives","BTCF0:USTF0",1751649371826,0.2945283,107890.0,107880.0,0.06138988]
["bitfinex-derivatives","BTCF0:USTF0",1751649372126,0.2945283,107890.0,107880.0,0.24673538]
["bitfinex-derivatives","BTCF0:USTF0",1751649373217,0.2945283,107890.0,107880.0,0.06138988]
["bitfinex-derivatives","BTCF0:USTF0",1751649373720,1.91425154,107890.0,107880.0,0.01449257]
["bitfinex-derivatives","BTCF0:USTF0",1751649373915,1.93154864,107890.0,107880.0,0.01449257]
["bitfinex-derivatives","BTCF0:USTF0",1751649374418,2.12627035,107890.0,107880.0,0.01449257]
["bitfinex-derivatives","BTCF0:USTF0",1751649374618,0.1853626,107870.0,107860.0,0.04645671]
["bitfinex-derivatives","BTCF0:USTF0",1751649374820,0.1853626,107870.0,107860.0,0.20442079]
["bitfinex-derivatives","BTCF0:USTF0",1751649375020,1.1458826,107870.0,107860.0,0.20442079]
["bitfinex-derivatives","BTCF0:USTF0",1751649375220,1.1458826,107870.0,107860.0,0.23183651]
["bitfinex-derivatives","BTCF0:USTF0",1751649375419,1.1458826,107870.0,107860.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1751649375619,1.1458826,107870.0,107860.0,0.23183651]
["bitfinex-derivatives","BTCF0:USTF0",1751649376026,1.1468826,107870.0,107860.0,0.04645671]
["bitfinex-derivatives","BTCF0:USTF0",1751649376225,1.1468826,107870.0,107860.0,0.23183651]
["bitfinex-derivatives","BTCF0:USTF0",1751649376426,1.1468826,107870.0,107860.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1751649376920,1.1468826,107870.0,107860.0,0.23183651]
["bitfinex-derivatives","BTCF0:USTF0",1751649377120,1.1468826,107870.0,107860.0,0.04645671]
["bitfinex-derivatives","BTCF0:USTF0",1751649377325,1.1468826,107870.0,107860.0,0.0830822]
["bitfinex-derivatives","BTCF0:USTF0",1751649377517,1.1468826,107870.0,107860.0,0.04645671]
["bitfinex-derivatives","BTCF0:USTF0",1751649377721,1.1468826,107870.0,107860.0,0.23183651]
["bitfinex-derivatives","BTCF0:USTF0",1751649378330,1.1468826,107870.0,107860.0,0.04645671]
["bitfinex-derivatives","BTCF0:USTF0",1751649378529,1.1468826,107870.0,107860.0,0.23183651]
["bitfinex-derivatives","BTCF0:USTF0",1751649379224,1.1468826,107870.0,107860.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1751649381339,1.1468826,107870.0,107860.0,0.24104628]
["bitfinex-derivatives","BTCF0:USTF0",1751649383025,1.2668826,107870.0,107860.0,0.24104628]
["bitfinex-derivatives","BTCF0:USTF0",1751649383530,1.2668826,107870.0,107860.0,0.64708952]
["bitfinex-derivatives","BTCF0:USTF0",1751649384329,1.2668826,107870.0,107860.0,0.24104628]
["bitfinex-derivatives","BTCF0:USTF0",1751649386520,1.2668826,107870.0,107860.0,0.25553634]
["bitfinex-derivatives","BTCF0:USTF0",1751649389735,1.2668826,107870.0,107860.0,0.07015654]
["bitfinex-derivatives","BTCF0:USTF0",1751649389936,1.2668826,107870.0,107860.0,0.25553634]
["bitfinex-derivatives","BTCF0:USTF0",1751649391738,1.2668826,107870.0,107860.0,0.58049972]
["bitfinex-derivatives","BTCF0:USTF0",1751649394735,1.2668826,107870.0,107860.0,0.39511992]
["bitfinex-derivatives","BTCF0:USTF0",1751649394934,1.4868826,107870.0,107860.0,0.39511992]
["bitfinex-derivatives","BTCF0:USTF0",1751649395135,1.4868826,107870.0,107860.0,0.58049972]
["bitfinex-derivatives","BTCF0:USTF0",1751649395336,1.4868826,107870.0,107860.0,0.25553623]
["bitfinex-derivatives","BTCF0:USTF0",1751649395535,1.3068826,107870.0,107860.0,0.58049972]
["bitfinex-derivatives","BTCF0:USTF0",1751649395940,1.3049626,107870.0,107860.0,0.58049972]
["bitfinex-derivatives","BTCF0:USTF0",1751649397130,1.3049626,107870.0,107860.0,0.63564666]
["bitfinex-derivatives","BTCF0:USTF0",1751649398142,1.3049626,107870.0,107860.0,0.59902117]
["bitfinex-derivatives","BTCF0:USTF0",1751649400040,0.1863626,107870.0,107860.0,0.80902117]
["bitfinex-derivatives","BTCF0:USTF0",1751649400240,0.1863626,107870.0,107860.0,0.84877423]
["bitfinex-derivatives","BTCF0:USTF0",1751649401543,0.1863626,107870.0,107860.0,0.59905026]
["bitfinex-derivatives","BTCF0:USTF0",1751649401749,1.1437426,107870.0,107860.0,0.59905026]
["bitfinex-derivatives","BTCF0:USTF0",1751649402136,1.1437426,107870.0,107860.0,0.54387423]
["bitfinex-derivatives","BTCF0:USTF0",1751649402537,1.1437426,107870.0,107860.0,0.5990592]
["bitfinex-derivatives","BTCF0:USTF0",1751649402740,1.1437426,107870.0,107860.0,0.59905675]
["bitfinex-derivatives","BTCF0:USTF0",1751649404247,1.1437426,107870.0,107860.0,0.54387423]
["bitfinex-derivatives","BTCF0:USTF0",1751649404443,1.81870609,107870.0,107860.0,0.01448995]
["bitfinex-derivatives","BTCF0:USTF0",1751649404640,1.46870609,107870.0,107860.0,0.06973529]
["bitfinex-derivatives","BTCF0:USTF0",1751649404841,1.1437426,107870.0,107860.0,0.06973529]
["bitfinex-derivatives","BTCF0:USTF0",1751649405343,1.1437426,107870.0,107860.0,0.39469878]
["bitfinex-derivatives","BTCF0:USTF0",1751649406450,1.1437426,107870.0,107860.0,0.56558863]
["bitfinex-derivatives","BTCF0:USTF0",1751649406946,1.1437426,107870.0,107860.0,0.05524534]
["bitfinex-derivatives","BTCF0:USTF0",1751649407151,1.79870609,107870.0,107860.0,0.05524534]
["bitfinex-derivatives","BTCF0:USTF0",1751649407452,1.2337426,107870.0,107860.0,0.06973529]
["bitfinex-derivatives","BTCF0:USTF0",1751649408142,1.2337426,107870.0,107860.0,0.25511509]
["bitfinex-derivatives","BTCF0:USTF0",1751649408748,1.2337426,107870.0,107860.0,0.58007858]
["bitfinex-derivatives","BTCF0:USTF0",1751649408956,1.2337426,107870.0,107860.0,0.52483324]
["bitfinex-derivatives","BTCF0:USTF0",1751649410055,1.2337426,107870.0,107860.0,0.33945344]
["bitfinex-derivatives","BTCF0:USTF0",1751649411759,1.2337426,107870.0,107860.0,0.52483324]
["bitfinex-derivatives","BTCF0:USTF0",1751649413458,1.2337426,107870.0,107860.0,0.59837545]
["bitfinex-derivatives","BTCF0:USTF0",1751649413654,1.2337426,107870.0,107860.0,0.52483324]
["bitfinex-derivatives","BTCF0:USTF0",1751649414155,1.2337426,107870.0,107860.0,0.59837545]
["bitfinex-derivatives","BTCF0:USTF0",1751649414358,1.2337426,107870.0,107860.0,0.19986975]
["bitfinex-derivatives","BTCF0:USTF0",1751649414564,1.2337426,107870.0,107860.0,0.33945344]
["bitfinex-derivatives","BTCF0:USTF0",1751649418561,1.2337426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649418763,1.4737426,107870.0,107860.0,0.01448994]
["bitfinex-derivatives","BTCF0:USTF0",1751649418967,1.4737426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649419267,1.4737426,107870.0,107860.0,0.41299564]
["bitfinex-derivatives","BTCF0:USTF0",1751649419567,1.2237426,107870.0,107860.0,0.41299564]
["bitfinex-derivatives","BTCF0:USTF0",1751649419967,1.2237426,107870.0,107860.0,0.08803215]
["bitfinex-derivatives","BTCF0:USTF0",1751649420169,1.2237426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649423270,1.4837426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649423968,1.2237426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649424572,1.2237426,107870.0,107860.0,0.52483323]
["bitfinex-derivatives","BTCF0:USTF0",1751649425273,1.2237426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649425872,1.2237426,107870.0,107860.0,0.01448994]
["bitfinex-derivatives","BTCF0:USTF0",1751649426069,1.2237426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649427774,1.2237426,107870.0,107860.0,0.52483323]
["bitfinex-derivatives","BTCF0:USTF0",1751649428675,1.2237426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649429076,1.5137426,107870.0,107860.0,0.01448994]
["bitfinex-derivatives","BTCF0:USTF0",1751649429276,1.5137426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649429678,1.1837426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649429878,1.1837426,107870.0,107860.0,0.01448994]
["bitfinex-derivatives","BTCF0:USTF0",1751649432178,1.1837426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649433683,1.1437426,107870.0,107860.0,0.52483323]
["bitfinex-derivatives","BTCF0:USTF0",1751649434074,1.1437426,107870.0,107860.0,0.33945343]
["bitfinex-derivatives","BTCF0:USTF0",1751649435281,1.1437426,107870.0,107860.0,0.58006289]
["bitfinex-derivatives","BTCF0:USTF0",1751649435680,1.1437426,107870.0,107860.0,0.39468309]
["bitfinex-derivatives","BTCF0:USTF0",1751649436681,1.3839826,107870.0,107860.0,0.39468309]
["bitfinex-derivatives","BTCF0:USTF0",1751649437081,1.3839826,107870.0,107860.0,0.58006289]
["bitfinex-derivatives","BTCF0:USTF0",1751649437682,1.3839826,107870.0,107860.0,0.39468309]
["bitfinex-derivatives","BTCF0:USTF0",1751649438584,1.3839826,107870.0,107860.0,0.58006289]
["bitfinex-derivatives","BTCF0:USTF0",1751649439287,1.3839826,107870.0,107860.0,0.39468309]
["bitfinex-derivatives","BTCF0:USTF0",1751649440286,1.3839826,107870.0,107860.0,0.58006289]
["bitfinex-derivatives","BTCF0:USTF0",1751649441878,1.3839826,107870.0,107860.0,0.39468309]
["bitfinex-derivatives","BTCF0:USTF0",1751649443880,1.7089426,107870.0,107860.0,0.3946796]
["bitfinex-derivatives","BTCF0:USTF0",1751649444586,1.7089426,107870.0,107860.0,0.7196396]
["bitfinex-derivatives","BTCF0:USTF0",1751649446288,0.8462626,107870.0,107860.0,0.9050193]
["bitfinex-derivatives","BTCF0:USTF0",1751649446488,1.7047426,107870.0,107860.0,0.7196396]
["bitfinex-derivatives","BTCF0:USTF0",1751649446984,1.4645026,107870.0,107860.0,0.7196396]
["bitfinex-derivatives","BTCF0:USTF0",1751649447387,1.1395426,107870.0,107860.0,0.3946796]
["bitfinex-derivatives","BTCF0:USTF0",1751649447586,1.4645026,107870.0,107860.0,0.3946796]
["bitfinex-derivatives","BTCF0:USTF0",1751649448887,1.4645026,107870.0,107860.0,0.5800591]
["bitfinex-derivatives","BTCF0:USTF0",1751649449390,1.4645026,107870.0,107860.0,0.9050191]
["bitfinex-derivatives","BTCF0:USTF0",1751649452883,1.4645026,107870.0,107860.0,0.84978944]
["bitfinex-derivatives","BTCF0:USTF0",1751649453282,1.4645026,107870.0,107860.0,0.9050255]
["bitfinex-derivatives","BTCF0:USTF0",1751649454591,0.2508626,107870.0,107860.0,1.0150255]
["bitfinex-derivatives","BTCF0:USTF0",1751649454889,1.0444026,107870.0,107860.0,1.21398944]
["bitfinex-derivatives","BTCF0:USTF0",1751649455092,1.0444026,107870.0,107860.0,1.2659299]
["bitfinex-derivatives","BTCF0:USTF0",1751649455486,0.1863626,107870.0,107860.0,1.2659299]
["bitfinex-derivatives","BTCF0:USTF0",1751649455690,0.001,107870.0,107860.0,1.2659299]
["bitfinex-derivatives","BTCF0:USTF0",1751649455992,0.1863624,107870.0,107860.0,1.66443211]
["bitfinex-derivatives","BTCF0:USTF0",1751649456287,0.1853624,107870.0,107860.0,1.66543211]
["bitfinex-derivatives","BTCF0:USTF0",1751649456782,0.1853624,107870.0,107860.0,1.66643211]
["bitfinex-derivatives","BTCF0:USTF0",1751649457892,0.1853624,107870.0,107860.0,1.0163854]
["bitfinex-derivatives","BTCF0:USTF0",1751649465392,0.34195419,107880.0,107870.0,0.1853624]
["bitfinex-derivatives","BTCF0:USTF0",1751649465592,0.35195419,107880.0,107870.0,0.84738563]
["bitfinex-derivatives","BTCF0:USTF0",1751649466296,0.30561409,107880.0,107870.0,0.84738563]
["bitfinex-derivatives","BTCF0:USTF0",1751649466893,0.30661409,107880.0,107870.0,0.84738563]
["bitfinex-derivatives","BTCF0:USTF0",1751649467898,0.33921409,107880.0,107870.0,0.84738402]
["bitfinex-derivatives","BTCF0:USTF0",1751649468197,0.37231409,107880.0,107870.0,0.84738402]
["bitfinex-derivatives","BTCF0:USTF0",1751649468993,0.37231409,107880.0,107870.0,0.92092623]
["bitfinex-derivatives","BTCF0:USTF0",1751649469388,0.37231409,107880.0,107870.0,0.84738402]
["bitfinex-derivatives","BTCF0:USTF0",1751649472100,0.37231409,107880.0,107870.0,0.69251813]
["bitfinex-derivatives","BTCF0:USTF0",1751649472598,0.37231409,107880.0,107870.0,0.36768484]
["bitfinex-derivatives","BTCF0:USTF0",1751649472796,0.37231409,107880.0,107870.0,0.69251813]
["bitfinex-derivatives","BTCF0:USTF0",1751649473199,0.37231409,107880.0,107870.0,0.63738402]
["bitfinex-derivatives","BTCF0:USTF0",1751649474802,0.37231409,107880.0,107870.0,0.60478402]
["bitfinex-derivatives","BTCF0:USTF0",1751649477199,0.37231409,107880.0,107870.0,0.67832623]
["bitfinex-derivatives","BTCF0:USTF0",1751649478801,0.37231409,107880.0,107870.0,0.35349294]
["bitfinex-derivatives","BTCF0:USTF0",1751649479098,0.37231409,107880.0,107870.0,0.60478402]
["bitfinex-derivatives","BTCF0:USTF0",1751649479799,0.37231409,107880.0,107870.0,0.60479349]
["bitfinex-derivatives","BTCF0:USTF0",1751649482494,0.37231409,107880.0,107870.0,0.6783357]
["bitfinex-derivatives","BTCF0:USTF0",1751649484303,0.36231409,107880.0,107870.0,0.6783357]
["bitfinex-derivatives","BTCF0:USTF0",1751649485301,0.36231409,107880.0,107870.0,0.65996833]
["bitfinex-derivatives","BTCF0:USTF0",1751649485302,0.3447379,107880.0,107870.0,0.65996833]
["bitfinex-derivatives","BTCF0:USTF0",1751649485999,0.3447379,107880.0,107870.0,0.67083427]
["bitfinex-derivatives","BTCF0:USTF0",1751649486200,0.3447379,107880.0,107870.0,0.67083386]
["bitfinex-derivatives","BTCF0:USTF0",1751649490507,0.3437379,107880.0,107870.0,0.67183386]
["bitfinex-derivatives","BTCF0:USTF0",1751649493410,0.3437379,107880.0,107870.0,0.88183386]
["bitfinex-derivatives","BTCF0:USTF0",1751649493897,0.3437379,107880.0,107870.0,0.88283386]
["bitfinex-derivatives","BTCF0:USTF0",1751649495006,0.3437379,107880.0,107870.0,1.22604399]
["bitfinex-derivatives","BTCF0:USTF0",1751649496111,0.3103062,107890.0,107880.0,0.1853452]
["bitfinex-derivatives","BTCF0:USTF0",1751649496309,0.0323,107890.0,107880.0,1.23188458]
["bitfinex-derivatives","BTCF0:USTF0",1751649496515,0.3853165,107900.0,107890.0,0.185328]
["bitfinex-derivatives","BTCF0:USTF0",1751649496707,0.7858165,107900.0,107890.0,1.04036738]
["bitfinex-derivatives","BTCF0:USTF0",1751649497502,0.6961549,107900.0,107890.0,1.04036738]
["bitfinex-derivatives","BTCF0:USTF0",1751649497707,0.6961549,107900.0,107890.0,1.14532549]
["bitfinex-derivatives","BTCF0:USTF0",1751649500009,0.6961549,107900.0,107890.0,0.82048273]
["bitfinex-derivatives","BTCF0:USTF0",1751649500313,0.6961549,107900.0,107890.0,0.78908273]
["bitfinex-derivatives","BTCF0:USTF0",1751649501513,0.6971549,107900.0,107890.0,0.7983153]
["bitfinex-derivatives","BTCF0:USTF0",1751649502819,0.6971549,107900.0,107890.0,0.47347254]
["bitfinex-derivatives","BTCF0:USTF0",1751649503008,0.6971549,107900.0,107890.0,0.7983153]
["bitfinex-derivatives","BTCF0:USTF0",1751649503315,0.6971549,107900.0,107890.0,0.78908273]
["bitfinex-derivatives","BTCF0:USTF0",1751649503712,0.6951549,107900.0,107890.0,0.78908273]
["bitfinex-derivatives","BTCF0:USTF0",1751649504716,0.6951549,107900.0,107890.0,0.79815614]
["bitfinex-derivatives","BTCF0:USTF0",1751649505217,0.6951549,107900.0,107890.0,0.77964917]
["bitfinex-derivatives","BTCF0:USTF0",1751649505418,0.6951549,107900.0,107890.0,0.72459803]
["bitfinex-derivatives","BTCF0:USTF0",1751649505611,0.6951549,107900.0,107890.0,0.72459559]
["bitfinex-derivatives","BTCF0:USTF0",1751649506012,0.6941549,107900.0,107890.0,0.72459559]
["bitfinex-derivatives","BTCF0:USTF0",1751649506212,0.6941549,107900.0,107890.0,0.77964376]
["bitfinex-derivatives","BTCF0:USTF0",1751649508213,0.6941549,107900.0,107890.0,0.44572759]
["bitfinex-derivatives","BTCF0:USTF0",1751649508516,0.6941549,107900.0,107890.0,0.77057035]
["bitfinex-derivatives","BTCF0:USTF0",1751649510519,0.6941549,107900.0,107890.0,0.77984296]
["bitfinex-derivatives","BTCF0:USTF0",1751649511318,0.6941549,107900.0,107890.0,0.77057035]
["bitfinex-derivatives","BTCF0:USTF0",1751649514821,0.6941549,107900.0,107890.0,0.77970561]
["bitfinex-derivatives","BTCF0:USTF0",1751649517524,0.6941549,107900.0,107890.0,0.77970383]
["bitfinex-derivatives","BTCF0:USTF0",1751649517824,0.6941549,107900.0,107890.0,0.72465566]
["bitfinex-derivatives","BTCF0:USTF0",1751649518716,0.6941549,107900.0,107890.0,1.04949842]
["bitfinex-derivatives","BTCF0:USTF0",1751649520130,0.6941549,107900.0,107890.0,1.02414878]
["bitfinex-derivatives","BTCF0:USTF0",1751649520323,0.6941549,107900.0,107890.0,1.04949842]
["bitfinex-derivatives","BTCF0:USTF0",1751649520921,0.6941549,107900.0,107890.0,0.72465566]
["bitfinex-derivatives","BTCF0:USTF0",1751649523330,0.6941549,107900.0,107890.0,0.79821377]
["bitfinex-derivatives","BTCF0:USTF0",1751649523922,0.6941549,107900.0,107890.0,1.12305653]
["bitfinex-derivatives","BTCF0:USTF0",1751649525232,0.6941549,107900.0,107890.0,1.10462597]
["bitfinex-derivatives","BTCF0:USTF0",1751649525433,0.5441549,107900.0,107890.0,1.10462597]
["bitfinex-derivatives","BTCF0:USTF0",1751649526329,0.5441549,107900.0,107890.0,0.72465566]
["bitfinex-derivatives","BTCF0:USTF0",1751649526633,0.5441549,107900.0,107890.0,0.77982268]
["bitfinex-derivatives","BTCF0:USTF0",1751649532140,0.5441549,107900.0,107890.0,0.76533717]
["bitfinex-derivatives","BTCF0:USTF0",1751649532342,0.5441549,107900.0,107890.0,0.77982263]
["bitfinex-derivatives","BTCF0:USTF0",1751649535144,0.5441549,107900.0,107890.0,0.72465561]
["bitfinex-derivatives","BTCF0:USTF0",1751649535438,0.5441549,107900.0,107890.0,0.79821372]
["bitfinex-derivatives","BTCF0:USTF0",1751649536240,0.56150604,107900.0,107890.0,0.79821372]
["bitfinex-derivatives","BTCF0:USTF0",1751649536437,0.56150604,107900.0,107890.0,0.47337096]
["bitfinex-derivatives","BTCF0:USTF0",1751649536739,0.56150604,107900.0,107890.0,0.79821372]
["bitfinex-derivatives","BTCF0:USTF0",1751649539749,0.56202658,107900.0,107890.0,0.79821372]
["bitfinex-derivatives","BTCF0:USTF0",1751649541142,0.56202658,107900.0,107890.0,1.12305648]
["bitfinex-derivatives","BTCF0:USTF0",1751649541547,0.56202658,107900.0,107890.0,0.79821372]
["bitfinex-derivatives","BTCF0:USTF0",1751649543753,0.56202658,107900.0,107890.0,0.79821368]
["bitfinex-derivatives","BTCF0:USTF0",1751649547060,0.56202658,107900.0,107890.0,0.78734959]
["bitfinex-derivatives","BTCF0:USTF0",1751649547258,0.56202658,107900.0,107890.0,1.12305644]
["bitfinex-derivatives","BTCF0:USTF0",1751649549062,0.23887168,107900.0,107890.0,1.12305644]
["bitfinex-derivatives","BTCF0:USTF0",1751649549361,1.11183058,107910.0,107900.0,0.1853108]
["bitfinex-derivatives","BTCF0:USTF0",1751649549563,0.42763058,107910.0,107900.0,1.67342561]
["bitfinex-derivatives","BTCF0:USTF0",1751649549859,0.42763058,107910.0,107900.0,1.34858285]
["bitfinex-derivatives","BTCF0:USTF0",1751649550062,0.42763058,107910.0,107900.0,0.69889564]
["bitfinex-derivatives","BTCF0:USTF0",1751649550265,0.45773058,107910.0,107900.0,1.34858116]
["bitfinex-derivatives","BTCF0:USTF0",1751649551258,0.49023058,107910.0,107900.0,1.34858116]
["bitfinex-derivatives","BTCF0:USTF0",1751649551965,0.49023058,107910.0,107900.0,1.34958116]
["bitfinex-derivatives","BTCF0:USTF0",1751649552271,0.49023058,107910.0,107900.0,1.35058116]
["bitfinex-derivatives","BTCF0:USTF0",1751649553866,0.49023058,107910.0,107900.0,1.27699595]
["bitfinex-derivatives","BTCF0:USTF0",1751649554166,0.49023058,107910.0,107900.0,1.26613186]
["bitfinex-derivatives","BTCF0:USTF0",1751649554366,0.49023058,107910.0,107900.0,1.27699472]
["bitfinex-derivatives","BTCF0:USTF0",1751649555769,0.49023058,107910.0,107900.0,0.78658392]
["bitfinex-derivatives","BTCF0:USTF0",1751649555770,1.00507334,107910.0,107900.0,0.78658392]
["bitfinex-derivatives","BTCF0:USTF0",1751649555977,0.68023058,107910.0,107900.0,0.97189472]
["bitfinex-derivatives","BTCF0:USTF0",1751649556362,0.48023058,107910.0,107900.0,0.97189472]
["bitfinex-derivatives","BTCF0:USTF0",1751649556659,0.41763058,107910.0,107900.0,0.97189472]
["bitfinex-derivatives","BTCF0:USTF0",1751649556867,0.41763058,107910.0,107900.0,1.27539472]
["bitfinex-derivatives","BTCF0:USTF0",1751649558068,0.41763058,107910.0,107900.0,1.34897993]
["bitfinex-derivatives","BTCF0:USTF0",1751649560968,0.41763058,107910.0,107900.0,1.33449616]
["bitfinex-derivatives","BTCF0:USTF0",1751649561169,0.41763058,107910.0,107900.0,1.34897958]
["bitfinex-derivatives","BTCF0:USTF0",1751649562069,0.41762498,107910.0,107900.0,1.34897958]
["bitfinex-derivatives","BTCF0:USTF0",1751649562771,0.41762498,107910.0,107900.0,1.27539437]
["bitfinex-derivatives","BTCF0:USTF0",1751649563471,0.41762498,107910.0,107900.0,1.34885902]
["bitfinex-derivatives","BTCF0:USTF0",1751649564973,0.41762498,107910.0,107900.0,1.31665902]
["bitfinex-derivatives","BTCF0:USTF0",1751649565874,0.44972498,107910.0,107900.0,1.31665902]
["bitfinex-derivatives","BTCF0:USTF0",1751649566076,0.41762498,107910.0,107900.0,1.31665902]
["bitfinex-derivatives","BTCF0:USTF0",1751649566972,0.41762498,107910.0,107900.0,1.31665855]
["bitfinex-derivatives","BTCF0:USTF0",1751649567575,1.29180035,107920.0,107910.0,0.1852936]
["bitfinex-derivatives","BTCF0:USTF0",1751649567776,1.29180035,107920.0,107910.0,1.18592493]
["bitfinex-derivatives","BTCF0:USTF0",1751649568268,0.43780035,107920.0,107910.0,1.18592493]
["bitfinex-derivatives","BTCF0:USTF0",1751649568473,1.29180035,107920.0,107910.0,1.18592493]
["bitfinex-derivatives","BTCF0:USTF0",1751649570069,1.36673424,107920.0,107910.0,1.18592493]
["bitfinex-derivatives","BTCF0:USTF0",1751649570276,1.36673424,107920.0,107910.0,0.86108217]
["bitfinex-derivatives","BTCF0:USTF0",1751649571269,0.51273424,107920.0,107910.0,0.86108217]
["bitfinex-derivatives","BTCF0:USTF0",1751649571475,1.36669424,107920.0,107910.0,0.93454682]
["bitfinex-derivatives","BTCF0:USTF0",1751649571877,1.36669424,107920.0,107910.0,1.25938958]
["bitfinex-derivatives","BTCF0:USTF0",1751649572774,1.36669424,107920.0,107910.0,1.25938876]
["bitfinex-derivatives","BTCF0:USTF0",1751649572977,1.36669424,107920.0,107910.0,0.60970324]
["bitfinex-derivatives","BTCF0:USTF0",1751649573275,1.36669424,107920.0,107910.0,0.904146]
["bitfinex-derivatives","BTCF0:USTF0",1751649573966,1.36669424,107920.0,107910.0,0.641046]
["bitfinex-derivatives","BTCF0:USTF0",1751649574168,1.36669424,107920.0,107910.0,0.64104593]
["bitfinex-derivatives","BTCF0:USTF0",1751649575376,1.36665424,107920.0,107910.0,0.56758128]
["bitfinex-derivatives","BTCF0:USTF0",1751649575878,1.36665424,107920.0,107910.0,0.53548128]
["bitfinex-derivatives","BTCF0:USTF0",1751649576178,1.36665424,107920.0,107910.0,0.5905963]
["bitfinex-derivatives","BTCF0:USTF0",1751649578276,1.36665424,107920.0,107910.0,0.6105963]
["bitfinex-derivatives","BTCF0:USTF0",1751649579175,1.36665424,107920.0,107910.0,0.55548128]
["bitfinex-derivatives","BTCF0:USTF0",1751649579379,1.36665424,107920.0,107910.0,0.61062418]
["bitfinex-derivatives","BTCF0:USTF0",1751649579579,1.36665424,107920.0,107910.0,0.55548128]
["bitfinex-derivatives","BTCF0:USTF0",1751649581380,1.36665424,107920.0,107910.0,0.88032404]
["bitfinex-derivatives","BTCF0:USTF0",1751649581678,1.36665424,107920.0,107910.0,0.91262404]
["bitfinex-derivatives","BTCF0:USTF0",1751649582380,0.51273424,107920.0,107910.0,0.91262404]
["bitfinex-derivatives","BTCF0:USTF0",1751649582580,1.36657424,107920.0,107910.0,0.98608869]
["bitfinex-derivatives","BTCF0:USTF0",1751649582874,1.36657424,107920.0,107910.0,0.66124593]
["bitfinex-derivatives","BTCF0:USTF0",1751649583381,1.36657424,107920.0,107910.0,0.62894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649583675,0.51273424,107920.0,107910.0,0.60894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649583869,1.36653424,107920.0,107910.0,0.60894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649584270,1.36653424,107920.0,107910.0,0.59808386]
["bitfinex-derivatives","BTCF0:USTF0",1751649584471,1.36653424,107920.0,107910.0,0.60894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649588883,1.36653424,107920.0,107910.0,0.59808386]
["bitfinex-derivatives","BTCF0:USTF0",1751649589086,1.36653424,107920.0,107910.0,0.60894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649590080,1.34909289,107920.0,107910.0,0.60894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649590281,1.34909289,107920.0,107910.0,0.53548128]
["bitfinex-derivatives","BTCF0:USTF0",1751649591484,1.34909289,107920.0,107910.0,0.60894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649595786,1.34909289,107920.0,107910.0,0.62894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649596190,1.34909289,107920.0,107910.0,0.30410317]
["bitfinex-derivatives","BTCF0:USTF0",1751649596385,1.34909289,107920.0,107910.0,0.62894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649600492,0.49529289,107920.0,107910.0,1.12378869]
["bitfinex-derivatives","BTCF0:USTF0",1751649600797,1.34885289,107920.0,107910.0,1.12378869]
["bitfinex-derivatives","BTCF0:USTF0",1751649601090,1.34885289,107920.0,107910.0,0.79894593]
["bitfinex-derivatives","BTCF0:USTF0",1751649602695,1.20987039,107920.0,107910.0,1.10550698]
["bitfinex-derivatives","BTCF0:USTF0",1751649603194,1.20983039,107920.0,107910.0,1.10550698]
["bitfinex-derivatives","BTCF0:USTF0",1751649604298,1.20883039,107920.0,107910.0,1.10750698]
["bitfinex-derivatives","BTCF0:USTF0",1751649605497,1.20883039,107920.0,107910.0,0.78266422]
["bitfinex-derivatives","BTCF0:USTF0",1751649605692,1.20883039,107920.0,107910.0,1.09302413]
["bitfinex-derivatives","BTCF0:USTF0",1751649605898,1.20883039,107920.0,107910.0,1.10750641]
["bitfinex-derivatives","BTCF0:USTF0",1751649606799,1.20883039,107920.0,107910.0,0.78266365]
["bitfinex-derivatives","BTCF0:USTF0",1751649606999,1.20883039,107920.0,107910.0,0.80094536]
["bitfinex-derivatives","BTCF0:USTF0",1751649608695,1.20883039,107920.0,107910.0,0.80094519]
["bitfinex-derivatives","BTCF0:USTF0",1751649610696,0.35531039,107920.0,107910.0,0.80094519]
["bitfinex-derivatives","BTCF0:USTF0",1751649613100,1.20871039,107920.0,107910.0,0.80094519]
["bitfinex-derivatives","BTCF0:USTF0",1751649614401,1.20871039,107920.0,107910.0,0.47610243]
["bitfinex-derivatives","BTCF0:USTF0",1751649614600,1.20871039,107920.0,107910.0,0.80094519]
["bitfinex-derivatives","BTCF0:USTF0",1751649615403,1.20871039,107920.0,107910.0,0.75451437]
["bitfinex-derivatives","BTCF0:USTF0",1751649618598,2.19839591,107920.0,107900.0,0.01955177]
["bitfinex-derivatives","BTCF0:USTF0",1751649618796,0.32484276,107910.0,107900.0,0.31114911]
["bitfinex-derivatives","BTCF0:USTF0",1751649619002,0.83753479,107910.0,107900.0,0.63599257]
["bitfinex-derivatives","BTCF0:USTF0",1751649619404,0.83753479,107910.0,107900.0,0.62513041]
["bitfinex-derivatives","BTCF0:USTF0",1751649619598,0.83753479,107910.0,107900.0,0.27325828]
["bitfinex-derivatives","BTCF0:USTF0",1751649619804,0.83753479,107910.0,107900.0,0.59810104]
["bitfinex-derivatives","BTCF0:USTF0",1751649620102,0.83753479,107910.0,107900.0,0.60310104]
["bitfinex-derivatives","BTCF0:USTF0",1751649620503,0.83753479,107910.0,107900.0,0.58861831]
["bitfinex-derivatives","BTCF0:USTF0",1751649620803,0.1853281,107890.0,107880.0,0.09203214]
["bitfinex-derivatives","BTCF0:USTF0",1751649621001,0.1853281,107890.0,107880.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1751649621002,1.83341226,107890.0,107880.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1751649621307,1.87974796,107890.0,107880.0,0.51018806]
["bitfinex-derivatives","BTCF0:USTF0",1751649621604,1.51974796,107890.0,107880.0,0.51018806]
["bitfinex-derivatives","BTCF0:USTF0",1751649621903,1.1949052,107890.0,107880.0,0.1853453]
["bitfinex-derivatives","BTCF0:USTF0",1751649622104,1.1949052,107890.0,107880.0,0.24448884]
["bitfinex-derivatives","BTCF0:USTF0",1751649622898,1.1949052,107890.0,107880.0,0.27922727]
["bitfinex-derivatives","BTCF0:USTF0",1751649623102,1.1949052,107890.0,107880.0,0.28022727]
["bitfinex-derivatives","BTCF0:USTF0",1751649623305,1.1949052,107890.0,107880.0,0.27822727]
["bitfinex-derivatives","BTCF0:USTF0",1751649624397,1.1949052,107890.0,107880.0,0.22308373]
["bitfinex-derivatives","BTCF0:USTF0",1751649624617,1.1949052,107890.0,107880.0,0.54795522]
["bitfinex-derivatives","BTCF0:USTF0",1751649625305,1.1949052,107890.0,107880.0,0.27822727]
["bitfinex-derivatives","BTCF0:USTF0",1751649625898,1.86977669,107890.0,107880.0,0.09288197]
["bitfinex-derivatives","BTCF0:USTF0",1751649626094,1.86977669,107890.0,107880.0,0.03773843]
["bitfinex-derivatives","BTCF0:USTF0",1751649626296,1.86977669,107890.0,107880.0,0.06525779]
["bitfinex-derivatives","BTCF0:USTF0",1751649628206,1.86977669,107890.0,107880.0,0.02851936]
["bitfinex-derivatives","BTCF0:USTF0",1751649628803,0.1853452,107880.0,107870.0,0.05640219]
["bitfinex-derivatives","BTCF0:USTF0",1751649629005,0.85021669,107880.0,107870.0,0.05640219]
["bitfinex-derivatives","BTCF0:USTF0",1751649629303,0.5253452,107880.0,107870.0,0.01966376]
["bitfinex-derivatives","BTCF0:USTF0",1751649629607,0.5253452,107880.0,107870.0,0.20502616]
["bitfinex-derivatives","BTCF0:USTF0",1751649629807,0.2491452,107880.0,107870.0,0.20502616]
["bitfinex-derivatives","BTCF0:USTF0",1751649630001,0.2491452,107880.0,107870.0,0.52989765]
["bitfinex-derivatives","BTCF0:USTF0",1751649630601,0.2491452,107880.0,107870.0,0.5443871]
["bitfinex-derivatives","BTCF0:USTF0",1751649631003,0.2491452,107880.0,107870.0,0.5453871]
["bitfinex-derivatives","BTCF0:USTF0",1751649632709,0.2491452,107880.0,107870.0,0.3610247]
["bitfinex-derivatives","BTCF0:USTF0",1751649632920,0.2491452,107880.0,107870.0,0.22151561]
["bitfinex-derivatives","BTCF0:USTF0",1751649633510,0.2801452,107880.0,107870.0,0.22151561]
["bitfinex-derivatives","BTCF0:USTF0",1751649634416,0.2801452,107880.0,107870.0,0.03615321]
["bitfinex-derivatives","BTCF0:USTF0",1751649634718,0.2801452,107880.0,107870.0,0.22151561]
["bitfinex-derivatives","BTCF0:USTF0",1751649636520,0.2801452,107880.0,107870.0,0.20702616]
["bitfinex-derivatives","BTCF0:USTF0",1751649640627,1.1333452,107880.0,107870.0,0.20702616]
["bitfinex-derivatives","BTCF0:USTF0",1751649641423,1.1333452,107880.0,107870.0,0.53189765]
["bitfinex-derivatives","BTCF0:USTF0",1751649641627,1.1333452,107880.0,107870.0,0.54629677]
["bitfinex-derivatives","BTCF0:USTF0",1751649642422,1.1333452,107880.0,107870.0,0.53189765]
["bitfinex-derivatives","BTCF0:USTF0",1751649642723,1.1333452,107880.0,107870.0,0.54629896]
["bitfinex-derivatives","BTCF0:USTF0",1751649644228,1.1333452,107880.0,107870.0,0.58303739]
["bitfinex-derivatives","BTCF0:USTF0",1751649645532,1.1333452,107880.0,107870.0,0.54629896]
["bitfinex-derivatives","BTCF0:USTF0",1751649646026,0.1563371,107890.0,107870.0,1.13016665]
["bitfinex-derivatives","BTCF0:USTF0",1751649646231,0.4616652,107890.0,107880.0,0.83508818]
["bitfinex-derivatives","BTCF0:USTF0",1751649646531,0.1373308,107890.0,107880.0,1.30337146]
["bitfinex-derivatives","BTCF0:USTF0",1751649646828,0.1373308,107890.0,107880.0,1.29763303]
["bitfinex-derivatives","BTCF0:USTF0",1751649647431,0.3226589,107890.0,107880.0,1.29763303]
["bitfinex-derivatives","BTCF0:USTF0",1751649647631,0.3226589,107890.0,107880.0,0.97276154]
["bitfinex-derivatives","BTCF0:USTF0",1751649648023,0.3226589,107890.0,107880.0,0.40789005]
["bitfinex-derivatives","BTCF0:USTF0",1751649648228,0.88753039,107890.0,107880.0,0.10124485]
["bitfinex-derivatives","BTCF0:USTF0",1751649648533,1.5105389,107890.0,107880.0,0.28659005]
["bitfinex-derivatives","BTCF0:USTF0",1751649648730,1.1515389,107890.0,107880.0,0.3233341]
["bitfinex-derivatives","BTCF0:USTF0",1751649648926,1.1515389,107890.0,107880.0,0.2916341]
["bitfinex-derivatives","BTCF0:USTF0",1751649649125,1.84641039,107890.0,107880.0,0.05114536]
["bitfinex-derivatives","BTCF0:USTF0",1751649649526,1.81431039,107890.0,107880.0,0.05114536]
["bitfinex-derivatives","BTCF0:USTF0",1751649649727,1.84641039,107890.0,107880.0,0.05114536]
["bitfinex-derivatives","BTCF0:USTF0",1751649650831,1.84641039,107890.0,107880.0,0.1062889]
["bitfinex-derivatives","BTCF0:USTF0",1751649651632,1.84641039,107890.0,107880.0,0.05120011]
["bitfinex-derivatives","BTCF0:USTF0",1751649651827,1.84641039,107890.0,107880.0,0.03674405]
["bitfinex-derivatives","BTCF0:USTF0",1751649652031,1.84641039,107890.0,107880.0,0.01445723]
["bitfinex-derivatives","BTCF0:USTF0",1751649655034,0.1853452,107880.0,107870.0,0.11155135]
["bitfinex-derivatives","BTCF0:USTF0",1751649655226,0.6091452,107880.0,107870.0,0.11155135]
["bitfinex-derivatives","BTCF0:USTF0",1751649656227,0.5891452,107880.0,107870.0,0.11255135]
["bitfinex-derivatives","BTCF0:USTF0",1751649656430,0.5891452,107880.0,107870.0,0.11355135]
["bitfinex-derivatives","BTCF0:USTF0",1751649657932,0.91401669,107880.0,107870.0,0.11355135]
["bitfinex-derivatives","BTCF0:USTF0",1751649658232,0.89401669,107880.0,107870.0,0.05840781]
["bitfinex-derivatives","BTCF0:USTF0",1751649658631,0.5691452,107880.0,107870.0,0.05840781]
["bitfinex-derivatives","BTCF0:USTF0",1751649658832,0.90324971,107880.0,107870.0,0.05840781]
["bitfinex-derivatives","BTCF0:USTF0",1751649659229,0.58401669,107880.0,107870.0,0.24377021]
["bitfinex-derivatives","BTCF0:USTF0",1751649659531,0.5991452,107880.0,107870.0,0.24377021]
["bitfinex-derivatives","BTCF0:USTF0",1751649659726,0.5991452,107880.0,107870.0,0.20702616]
["bitfinex-derivatives","BTCF0:USTF0",1751649659727,1.4519852,107880.0,107870.0,0.20702616]
["bitfinex-derivatives","BTCF0:USTF0",1751649659928,1.0481852,107880.0,107870.0,0.62385062]
["bitfinex-derivatives","BTCF0:USTF0",1751649660132,1.0481852,107880.0,107870.0,0.65124119]
["bitfinex-derivatives","BTCF0:USTF0",1751649660322,1.0481852,107880.0,107870.0,0.66572891]
["bitfinex-derivatives","BTCF0:USTF0",1751649662436,1.0481852,107880.0,107870.0,0.64606515]
["bitfinex-derivatives","BTCF0:USTF0",1751649665937,1.0481852,107880.0,107870.0,0.68286715]
["bitfinex-derivatives","BTCF0:USTF0",1751649666338,1.0796852,107880.0,107870.0,0.68286715]
["bitfinex-derivatives","BTCF0:USTF0",1751649669441,1.0481852,107880.0,107870.0,0.68287292]
["bitfinex-derivatives","BTCF0:USTF0",1751649670540,1.0481852,107880.0,107870.0,0.6828732]
["bitfinex-derivatives","BTCF0:USTF0",1751649670736,1.0481852,107880.0,107870.0,0.64606543]
["bitfinex-derivatives","BTCF0:USTF0",1751649671042,1.0481852,107880.0,107870.0,0.65606543]
["bitfinex-derivatives","BTCF0:USTF0",1751649675444,1.0481852,107880.0,107870.0,0.60092189]
["bitfinex-derivatives","BTCF0:USTF0",1751649678049,1.0481852,107880.0,107870.0,0.67423243]
["bitfinex-derivatives","BTCF0:USTF0",1751649679155,1.0801852,107880.0,107870.0,0.67423243]
["bitfinex-derivatives","BTCF0:USTF0",1751649679543,1.1126852,107880.0,107870.0,0.67423243]
["bitfinex-derivatives","BTCF0:USTF0",1751649682447,1.1126852,107880.0,107870.0,0.67423241]
["bitfinex-derivatives","BTCF0:USTF0",1751649683149,1.1126852,107880.0,107870.0,0.66423241]
["bitfinex-derivatives","BTCF0:USTF0",1751649683953,1.1126852,107880.0,107870.0,0.63303241]
["bitfinex-derivatives","BTCF0:USTF0",1751649684849,1.1126852,107880.0,107870.0,0.60003241]
["bitfinex-derivatives","BTCF0:USTF0",1751649686253,0.1853623,107870.0,107860.0,0.25125416]
["bitfinex-derivatives","BTCF0:USTF0",1751649686452,0.98423379,107870.0,107860.0,0.31208744]
["bitfinex-derivatives","BTCF0:USTF0",1751649686750,0.6593623,107870.0,107860.0,0.26574264]
["bitfinex-derivatives","BTCF0:USTF0",1751649687548,0.6593623,107870.0,107860.0,0.27174264]
["bitfinex-derivatives","BTCF0:USTF0",1751649689856,0.2793623,107870.0,107860.0,0.27174264]
["bitfinex-derivatives","BTCF0:USTF0",1751649690059,0.6593623,107870.0,107860.0,0.59661413]
["bitfinex-derivatives","BTCF0:USTF0",1751649692959,0.6593623,107870.0,107860.0,0.04002954]
["bitfinex-derivatives","BTCF0:USTF0",1751649693160,0.6593623,107870.0,107860.0,0.22540904]
["bitfinex-derivatives","BTCF0:USTF0",1751649694857,0.2793623,107870.0,107860.0,0.22540904]
["bitfinex-derivatives","BTCF0:USTF0",1751649695059,0.5893623,107870.0,107860.0,0.22540904]
["bitfinex-derivatives","BTCF0:USTF0",1751649695356,0.5893623,107870.0,107860.0,0.55028053]
["bitfinex-derivatives","BTCF0:USTF0",1751649695548,0.5893623,107870.0,107860.0,0.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1751649695549,0.2793623,107870.0,107860.0,0.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1751649695754,0.2793623,107870.0,107860.0,0.55028053]
["bitfinex-derivatives","BTCF0:USTF0",1751649696454,0.2793623,107870.0,107860.0,0.53579205]
["bitfinex-derivatives","BTCF0:USTF0",1751649696655,0.2793623,107870.0,107860.0,0.59107529]
["bitfinex-derivatives","BTCF0:USTF0",1751649700652,0.2793623,107870.0,107860.0,0.53579205]
["bitfinex-derivatives","BTCF0:USTF0",1751649703368,0.2793623,107870.0,107860.0,0.51625099]
["bitfinex-derivatives","BTCF0:USTF0",1751649704566,0.2793623,107870.0,107860.0,0.53074079]
["bitfinex-derivatives","BTCF0:USTF0",1751649705066,0.6193623,107870.0,107860.0,0.34536129]
["bitfinex-derivatives","BTCF0:USTF0",1751649705266,0.6193623,107870.0,107860.0,0.53074079]
["bitfinex-derivatives","BTCF0:USTF0",1751649705463,0.6193623,107870.0,107860.0,0.58605946]
["bitfinex-derivatives","BTCF0:USTF0",1751649707369,0.6193623,107870.0,107860.0,0.53074079]
["bitfinex-derivatives","BTCF0:USTF0",1751649707765,0.2793623,107870.0,107860.0,0.53074079]
["bitfinex-derivatives","BTCF0:USTF0",1751649707966,0.2793623,107870.0,107860.0,0.58607363]
["bitfinex-derivatives","BTCF0:USTF0",1751649708166,0.5893623,107870.0,107860.0,0.58607363]
["bitfinex-derivatives","BTCF0:USTF0",1751649711768,0.91423379,107870.0,107860.0,0.07582264]
["bitfinex-derivatives","BTCF0:USTF0",1751649712370,0.2793623,107870.0,107860.0,0.07582264]
["bitfinex-derivatives","BTCF0:USTF0",1751649712671,0.98423379,107870.0,107860.0,0.07582264]
["bitfinex-derivatives","BTCF0:USTF0",1751649713072,0.98423379,107870.0,107860.0,0.26120214]
["bitfinex-derivatives","BTCF0:USTF0",1751649713774,0.98423379,107870.0,107860.0,0.07582264]
["bitfinex-derivatives","BTCF0:USTF0",1751649714572,0.98423379,107870.0,107860.0,0.06133284]
["bitfinex-derivatives","BTCF0:USTF0",1751649714773,0.98423379,107870.0,107860.0,0.07582273]
["bitfinex-derivatives","BTCF0:USTF0",1751649715669,0.84521369,107870.0,107860.0,0.07386024]
["bitfinex-derivatives","BTCF0:USTF0",1751649715875,0.1853795,107860.0,107850.0,0.25925604]
["bitfinex-derivatives","BTCF0:USTF0",1751649716074,1.73373099,107860.0,107850.0,0.25925604]
["bitfinex-derivatives","BTCF0:USTF0",1751649716275,1.73373099,107860.0,107850.0,0.07386024]
["bitfinex-derivatives","BTCF0:USTF0",1751649716568,1.80729746,107860.0,107850.0,0.07386024]
["bitfinex-derivatives","BTCF0:USTF0",1751649716770,1.80529746,107860.0,107850.0,0.07386024]
["bitfinex-derivatives","BTCF0:USTF0",1751649717874,1.48042597,107860.0,107850.0,0.07386024]
["bitfinex-derivatives","BTCF0:USTF0",1751649718575,1.48042597,107860.0,107850.0,0.07486024]
["bitfinex-derivatives","BTCF0:USTF0",1751649718878,1.48042597,107860.0,107850.0,0.07586024]
["bitfinex-derivatives","BTCF0:USTF0",1751649719270,1.17042597,107860.0,107850.0,0.07586024]
["bitfinex-derivatives","BTCF0:USTF0",1751649719476,1.54042597,107860.0,107850.0,0.07586024]
["bitfinex-derivatives","BTCF0:USTF0",1751649720879,1.17042597,107860.0,107850.0,0.07586024]
["bitfinex-derivatives","BTCF0:USTF0",1751649721080,1.17042597,107860.0,107850.0,0.40073173]
["bitfinex-derivatives","BTCF0:USTF0",1751649723378,1.17042597,107860.0,107850.0,0.26125694]
["bitfinex-derivatives","BTCF0:USTF0",1751649724182,1.17042597,107860.0,107850.0,0.58612843]
["bitfinex-derivatives","BTCF0:USTF0",1751649725483,1.17042597,107860.0,107850.0,0.26125694]
["bitfinex-derivatives","BTCF0:USTF0",1751649725682,1.17042597,107860.0,107850.0,0.58612843]
["bitfinex-derivatives","BTCF0:USTF0",1751649726779,1.17042597,107860.0,107850.0,0.59612843]
["bitfinex-derivatives","BTCF0:USTF0",1751649727684,1.17042597,107860.0,107850.0,0.61061933]
["bitfinex-derivatives","BTCF0:USTF0",1751649735692,1.17042597,107860.0,107850.0,0.53675909]
["bitfinex-derivatives","BTCF0:USTF0",1751649739793,1.49542525,107860.0,107850.0,0.53688688]
["bitfinex-derivatives","BTCF0:USTF0",1751649741700,1.17042597,107860.0,107850.0,0.53688688]
["bitfinex-derivatives","BTCF0:USTF0",1751649741995,1.49542525,107860.0,107850.0,0.53688688]
["bitfinex-derivatives","BTCF0:USTF0",1751649742790,1.49542525,107860.0,107850.0,0.61074712]
["bitfinex-derivatives","BTCF0:USTF0",1751649743792,1.49494525,107860.0,107850.0,0.61074712]
["bitfinex-derivatives","BTCF0:USTF0",1751649745097,1.16994597,107860.0,107850.0,0.61074712]
["bitfinex-derivatives","BTCF0:USTF0",1751649745299,1.49494525,107860.0,107850.0,0.61074712]
["bitfinex-derivatives","BTCF0:USTF0",1751649745796,1.49494525,107860.0,107850.0,0.59625622]
["bitfinex-derivatives","BTCF0:USTF0",1751649745996,1.49494525,107860.0,107850.0,0.61074712]
["bitfinex-derivatives","BTCF0:USTF0",1751649746800,1e-08,107860.0,107850.0,1.2557464]
["bitfinex-derivatives","BTCF0:USTF0",1751649746997,1.1754855,107870.0,107860.0,0.1853795]
["bitfinex-derivatives","BTCF0:USTF0",1751649747302,1.1854855,107870.0,107860.0,0.97106896]
["bitfinex-derivatives","BTCF0:USTF0",1751649747905,1.1854855,107870.0,107860.0,1.04500591]
["bitfinex-derivatives","BTCF0:USTF0",1751649748099,0.3344055,107870.0,107860.0,1.29620591]
["bitfinex-derivatives","BTCF0:USTF0",1751649748299,0.3264055,107870.0,107860.0,1.22226896]
["bitfinex-derivatives","BTCF0:USTF0",1751649748601,1.1774455,107870.0,107860.0,1.29620591]
["bitfinex-derivatives","BTCF0:USTF0",1751649750003,1.1774455,107870.0,107860.0,0.97107707]
["bitfinex-derivatives","BTCF0:USTF0",1751649751102,0.002,107870.0,107860.0,0.97107707]
["bitfinex-derivatives","BTCF0:USTF0",1751649751406,0.002,107870.0,107860.0,0.89714012]
["bitfinex-derivatives","BTCF0:USTF0",1751649751704,1.5598224,107900.0,107890.0,0.185328]
["bitfinex-derivatives","BTCF0:USTF0",1751649751903,1.9481538,107900.0,107890.0,0.65468862]
["bitfinex-derivatives","BTCF0:USTF0",1751649752202,2.7990738,107900.0,107890.0,0.65468862]
["bitfinex-derivatives","BTCF0:USTF0",1751649752504,2.7990738,107900.0,107890.0,0.68538862]
["bitfinex-derivatives","BTCF0:USTF0",1751649752505,1.5172338,107900.0,107890.0,0.68538862]
["bitfinex-derivatives","BTCF0:USTF0",1751649752712,1.5501338,107900.0,107890.0,0.55538862]
["bitfinex-derivatives","BTCF0:USTF0",1751649752906,1.5551338,107900.0,107890.0,0.55638862]
["bitfinex-derivatives","BTCF0:USTF0",1751649753202,1.5551338,107900.0,107890.0,0.61169443]
["bitfinex-derivatives","BTCF0:USTF0",1751649754206,1.5581338,107900.0,107890.0,0.61169443]
["bitfinex-derivatives","BTCF0:USTF0",1751649754709,1.2480938,107900.0,107890.0,0.63169443]
["bitfinex-derivatives","BTCF0:USTF0",1751649754898,0.008,107900.0,107890.0,0.82169443]
["bitfinex-derivatives","BTCF0:USTF0",1751649755209,0.008,107900.0,107890.0,0.98295662]
["bitfinex-derivatives","BTCF0:USTF0",1751649755400,0.008,107900.0,107890.0,1.05682164]
["bitfinex-derivatives","BTCF0:USTF0",1751649757304,0.008,107900.0,107890.0,1.13086123]
["bitfinex-derivatives","BTCF0:USTF0",1751649757500,1.33121543,107920.0,107910.0,0.1852936]
["bitfinex-derivatives","BTCF0:USTF0",1751649757705,0.32537143,107920.0,107910.0,1.13385481]
["bitfinex-derivatives","BTCF0:USTF0",1751649757909,1.17613143,107920.0,107910.0,1.19625481]
["bitfinex-derivatives","BTCF0:USTF0",1751649758113,0.01982474,107920.0,107910.0,1.22382519]
["bitfinex-derivatives","BTCF0:USTF0",1751649758306,0.20510124,107920.0,107910.0,1.22382519]
["bitfinex-derivatives","BTCF0:USTF0",1751649759104,0.21310124,107920.0,107910.0,1.22482519]
["bitfinex-derivatives","BTCF0:USTF0",1751649759305,0.21310124,107920.0,107910.0,0.85399528]
["bitfinex-derivatives","BTCF0:USTF0",1751649760116,0.21310124,107920.0,107910.0,0.90913603]
["bitfinex-derivatives","BTCF0:USTF0",1751649760310,0.21310124,107920.0,107910.0,0.85399528]
["bitfinex-derivatives","BTCF0:USTF0",1751649760814,0.21210124,107920.0,107910.0,0.85299528]
["bitfinex-derivatives","BTCF0:USTF0",1751649761215,0.21210124,107920.0,107910.0,0.88052005]
["bitfinex-derivatives","BTCF0:USTF0",1751649761516,0.21210124,107920.0,107910.0,0.66812005]
["bitfinex-derivatives","BTCF0:USTF0",1751649761718,0.27540124,107920.0,107910.0,0.79812005]
["bitfinex-derivatives","BTCF0:USTF0",1751649762214,0.27540124,107920.0,107910.0,0.59812005]
["bitfinex-derivatives","BTCF0:USTF0",1751649762405,0.27540124,107920.0,107910.0,0.78812005]
["bitfinex-derivatives","BTCF0:USTF0",1751649762609,0.27540124,107920.0,107910.0,0.93942005]
["bitfinex-derivatives","BTCF0:USTF0",1751649762810,0.27540124,107920.0,107910.0,0.88492915]
["bitfinex-derivatives","BTCF0:USTF0",1751649763011,0.27540124,107920.0,107910.0,0.95941112]
["bitfinex-derivatives","BTCF0:USTF0",1751649763213,0.27540124,107920.0,107910.0,0.91941112]
["bitfinex-derivatives","BTCF0:USTF0",1751649763420,0.27540124,107920.0,107910.0,0.88265062]
["bitfinex-derivatives","BTCF0:USTF0",1751649763920,0.27140124,107920.0,107910.0,0.88265062]
["bitfinex-derivatives","BTCF0:USTF0",1751649764113,0.2535765,107920.0,107910.0,0.88265062]
["bitfinex-derivatives","BTCF0:USTF0",1751649764922,0.2535765,107920.0,107910.0,0.86265062]
["bitfinex-derivatives","BTCF0:USTF0",1751649765213,0.2535765,107920.0,107910.0,0.71265062]
["bitfinex-derivatives","BTCF0:USTF0",1751649765420,0.2535765,107920.0,107910.0,0.59809317]
["bitfinex-derivatives","BTCF0:USTF0",1751649765811,0.2535765,107920.0,107910.0,0.57058635]
["bitfinex-derivatives","BTCF0:USTF0",1751649766219,0.2535765,107920.0,107910.0,0.5980934]
["bitfinex-derivatives","BTCF0:USTF0",1751649769217,0.2535765,107920.0,107910.0,0.6680934]
["bitfinex-derivatives","BTCF0:USTF0",1751649769519,0.2535765,107920.0,107910.0,0.6405864]
["bitfinex-derivatives","BTCF0:USTF0",1751649770021,0.90614462,107920.0,107910.0,0.11197734]
["bitfinex-derivatives","BTCF0:USTF0",1751649770228,0.90614462,107920.0,107910.0,0.29727094]
["bitfinex-derivatives","BTCF0:USTF0",1751649770418,0.91614462,107920.0,107910.0,0.12197734]
["bitfinex-derivatives","BTCF0:USTF0",1751649770619,0.95614462,107920.0,107910.0,0.12197734]
["bitfinex-derivatives","BTCF0:USTF0",1751649770821,0.94614462,107920.0,107910.0,0.29727094]
["bitfinex-derivatives","BTCF0:USTF0",1751649771022,0.6212749,107920.0,107910.0,0.29727094]
["bitfinex-derivatives","BTCF0:USTF0",1751649771321,0.2712749,107920.0,107910.0,0.23677689]
["bitfinex-derivatives","BTCF0:USTF0",1751649771617,0.6212749,107920.0,107910.0,0.59840711]
["bitfinex-derivatives","BTCF0:USTF0",1751649771821,0.2812749,107920.0,107910.0,0.81840711]
["bitfinex-derivatives","BTCF0:USTF0",1751649772121,0.2812749,107920.0,107910.0,0.73840711]
["bitfinex-derivatives","BTCF0:USTF0",1751649772322,0.2812749,107920.0,107910.0,0.69091179]
["bitfinex-derivatives","BTCF0:USTF0",1751649772516,0.2812749,107920.0,107910.0,0.70091179]
["bitfinex-derivatives","BTCF0:USTF0",1751649772717,0.2712749,107920.0,107910.0,0.57091179]
["bitfinex-derivatives","BTCF0:USTF0",1751649773023,0.2812749,107920.0,107910.0,0.70091179]
["bitfinex-derivatives","BTCF0:USTF0",1751649773225,0.2712749,107920.0,107910.0,0.69091179]
["bitfinex-derivatives","BTCF0:USTF0",1751649773519,0.2712749,107920.0,107910.0,0.57091179]
["bitfinex-derivatives","BTCF0:USTF0",1751649773724,0.2812749,107920.0,107910.0,0.65091179]
["bitfinex-derivatives","BTCF0:USTF0",1751649773921,0.2812749,107920.0,107910.0,0.64091179]
["bitfinex-derivatives","BTCF0:USTF0",1751649776226,0.2812749,107920.0,107910.0,0.69605254]
["bitfinex-derivatives","BTCF0:USTF0",1751649777225,0.2812749,107920.0,107910.0,0.65929204]
["bitfinex-derivatives","BTCF0:USTF0",1751649780223,0.2812749,107920.0,107910.0,0.60415129]
["bitfinex-derivatives","BTCF0:USTF0",1751649780424,0.95614462,107920.0,107910.0,0.08448202]
["bitfinex-derivatives","BTCF0:USTF0",1751649780723,0.95614462,107920.0,107910.0,0.31058886]
["bitfinex-derivatives","BTCF0:USTF0",1751649780931,0.95614462,107920.0,107910.0,0.2550721]
["bitfinex-derivatives","BTCF0:USTF0",1751649781825,0.95614462,107920.0,107910.0,0.06983762]
["bitfinex-derivatives","BTCF0:USTF0",1751649783127,0.95614462,107920.0,107910.0,0.25513122]
["bitfinex-derivatives","BTCF0:USTF0",1751649783320,0.95614462,107920.0,107910.0,0.06983762]
["bitfinex-derivatives","BTCF0:USTF0",1751649785528,0.96523852,107920.0,107910.0,0.06983762]
["bitfinex-derivatives","BTCF0:USTF0",1751649786135,0.95614462,107920.0,107910.0,0.06983866]
["bitfinex-derivatives","BTCF0:USTF0",1751649786736,0.6312749,107920.0,107910.0,0.06983866]
["bitfinex-derivatives","BTCF0:USTF0",1751649787031,0.95614462,107920.0,107910.0,0.06983866]
["bitfinex-derivatives","BTCF0:USTF0",1751649790233,0.96532118,107920.0,107910.0,0.06983866]
["bitfinex-derivatives","BTCF0:USTF0",1751649790624,0.96532118,107920.0,107910.0,0.10677478]
["bitfinex-derivatives","BTCF0:USTF0",1751649791027,0.95614462,107920.0,107910.0,0.10677478]
["bitfinex-derivatives","BTCF0:USTF0",1751649791333,0.95614462,107920.0,107910.0,0.0514204]
["bitfinex-derivatives","BTCF0:USTF0",1751649795224,0.95619612,107920.0,107890.0,0.18544726]
["bitfinex-derivatives","BTCF0:USTF0",1751649795428,0.51018052,107900.0,107890.0,0.0195501]
["bitfinex-derivatives","BTCF0:USTF0",1751649795630,0.85018052,107900.0,107890.0,0.0195501]
["bitfinex-derivatives","BTCF0:USTF0",1751649795830,0.91228052,107900.0,107890.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1751649796140,1.76220052,107900.0,107890.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1751649796332,1.4373308,107900.0,107890.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1751649796634,1.4373308,107900.0,107890.0,0.24482084]
["bitfinex-derivatives","BTCF0:USTF0",1751649796836,1.4373308,107900.0,107890.0,0.2078781]
["bitfinex-derivatives","BTCF0:USTF0",1751649797138,1.4373308,107900.0,107890.0,0.24482152]
["bitfinex-derivatives","BTCF0:USTF0",1751649797939,1.4373308,107900.0,107890.0,0.25406852]
["bitfinex-derivatives","BTCF0:USTF0",1751649798138,1.4373308,107900.0,107890.0,0.24482152]
["bitfinex-derivatives","BTCF0:USTF0",1751649799735,1.4373308,107900.0,107890.0,0.05949352]
["bitfinex-derivatives","BTCF0:USTF0",1751649800039,1.4373308,107900.0,107890.0,0.24482152]
["bitfinex-derivatives","BTCF0:USTF0",1751649800537,1.4373308,107900.0,107890.0,0.05949352]
["bitfinex-derivatives","BTCF0:USTF0",1751649801436,1.76220052,107900.0,107890.0,0.05949352]
["bitfinex-derivatives","BTCF0:USTF0",1751649802035,1.77220052,107900.0,107890.0,0.05949352]
["bitfinex-derivatives","BTCF0:USTF0",1751649802436,1.7816584,107900.0,107890.0,0.05949352]
["bitfinex-derivatives","BTCF0:USTF0",1751649803934,1.7836584,107900.0,107890.0,0.05749352]
["bitfinex-derivatives","BTCF0:USTF0",1751649804334,1.7836584,107900.0,107890.0,0.03794342]
["bitfinex-derivatives","BTCF0:USTF0",1751649805041,1.77420052,107900.0,107890.0,0.03794342]
["bitfinex-derivatives","BTCF0:USTF0",1751649806443,1.77620052,107900.0,107890.0,0.03694342]
["bitfinex-derivatives","BTCF0:USTF0",1751649808440,0.619328,107890.0,107880.0,0.07100577]
["bitfinex-derivatives","BTCF0:USTF0",1751649808641,0.94419772,107890.0,107880.0,0.0514088]
["bitfinex-derivatives","BTCF0:USTF0",1751649809144,0.94419772,107890.0,107880.0,0.01448763]
["bitfinex-derivatives","BTCF0:USTF0",1751649810038,0.94419772,107890.0,107880.0,0.19983283]
["bitfinex-derivatives","BTCF0:USTF0",1751649810546,0.619328,107890.0,107880.0,0.19983283]
["bitfinex-derivatives","BTCF0:USTF0",1751649810748,0.279328,107890.0,107880.0,0.52470255]
["bitfinex-derivatives","BTCF0:USTF0",1751649811947,0.279328,107890.0,107880.0,0.56162372]
["bitfinex-derivatives","BTCF0:USTF0",1751649812145,0.279328,107890.0,107880.0,0.52470255]
["bitfinex-derivatives","BTCF0:USTF0",1751649812449,0.279328,107890.0,107880.0,0.56162372]
["bitfinex-derivatives","BTCF0:USTF0",1751649812947,0.279328,107890.0,107880.0,0.33935735]
["bitfinex-derivatives","BTCF0:USTF0",1751649813246,0.279328,107890.0,107880.0,0.52470255]
["bitfinex-derivatives","BTCF0:USTF0",1751649814238,0.279328,107890.0,107880.0,0.56162372]
["bitfinex-derivatives","BTCF0:USTF0",1751649814848,0.279328,107890.0,107880.0,0.52470255]
["bitfinex-derivatives","BTCF0:USTF0",1751649816442,0.186328,107890.0,107880.0,1.12649344]
["bitfinex-derivatives","BTCF0:USTF0",1751649816645,0.186328,107890.0,107880.0,1.27613963]
["bitfinex-derivatives","BTCF0:USTF0",1751649816846,0.001,107890.0,107880.0,1.27613963]
["bitfinex-derivatives","BTCF0:USTF0",1751649817047,0.001,107890.0,107880.0,1.23921846]
["bitfinex-derivatives","BTCF0:USTF0",1751649817244,0.186328,107890.0,107880.0,1.23921846]
["bitfinex-derivatives","BTCF0:USTF0",1751649817445,0.186328,107890.0,107880.0,1.18387227]
["bitfinex-derivatives","BTCF0:USTF0",1751649818150,0.186328,107890.0,107880.0,1.25773729]
["bitfinex-derivatives","BTCF0:USTF0",1751649819548,0.186328,107890.0,107880.0,1.18387227]
["bitfinex-derivatives","BTCF0:USTF0",1751649820149,0.186328,107890.0,107880.0,1.25773729]
["bitfinex-derivatives","BTCF0:USTF0",1751649820449,0.186328,107890.0,107880.0,1.18387227]
["bitfinex-derivatives","BTCF0:USTF0",1751649821149,0.001,107890.0,107880.0,1.33775627]
["bitfinex-derivatives","BTCF0:USTF0",1751649821349,0.29544246,107910.0,107900.0,0.1853108]
["bitfinex-derivatives","BTCF0:USTF0",1751649821653,0.35176936,107910.0,107900.0,0.61688155]
["bitfinex-derivatives","BTCF0:USTF0",1751649821952,0.35176936,107910.0,107900.0,0.65555147]
["bitfinex-derivatives","BTCF0:USTF0",1751649822153,0.34176936,107910.0,107900.0,0.71088155]
["bitfinex-derivatives","BTCF0:USTF0",1751649822650,0.34376936,107910.0,107900.0,0.71088155]
["bitfinex-derivatives","BTCF0:USTF0",1751649823153,0.34376936,107910.0,107900.0,0.71088135]
["bitfinex-derivatives","BTCF0:USTF0",1751649823350,0.34576936,107910.0,107900.0,0.67399463]
["bitfinex-derivatives","BTCF0:USTF0",1751649823751,0.34576936,107910.0,107900.0,0.61866455]
["bitfinex-derivatives","BTCF0:USTF0",1751649824358,0.34576936,107910.0,107900.0,0.67400001]
["bitfinex-derivatives","BTCF0:USTF0",1751649824750,0.34576936,107910.0,107900.0,0.58766455]
["bitfinex-derivatives","BTCF0:USTF0",1751649824950,0.34576936,107910.0,107900.0,0.67529979]
["bitfinex-derivatives","BTCF0:USTF0",1751649827648,0.72576936,107910.0,107900.0,0.57999979]
["bitfinex-derivatives","BTCF0:USTF0",1751649827853,0.40746936,107910.0,107900.0,0.57999979]
["bitfinex-derivatives","BTCF0:USTF0",1751649828552,0.40746936,107910.0,107900.0,0.25513007]
["bitfinex-derivatives","BTCF0:USTF0",1751649828753,0.40746936,107910.0,107900.0,0.57999979]
["bitfinex-derivatives","BTCF0:USTF0",1751649832157,0.40746936,107910.0,107900.0,0.6168578]
["bitfinex-derivatives","BTCF0:USTF0",1751649835566,0.40746936,107910.0,107900.0,0.57999979]
["bitfinex-derivatives","BTCF0:USTF0",1751649836467,0.40746936,107910.0,107900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1751649836963,0.40746936,107910.0,107900.0,0.61683699]
["bitfinex-derivatives","BTCF0:USTF0",1751649838868,0.40746936,107910.0,107900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1751649842671,0.40746936,107910.0,107900.0,0.25513028]
["bitfinex-derivatives","BTCF0:USTF0",1751649842970,0.40746936,107910.0,107900.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1751649843660,1.05233908,107910.0,107900.0,0.06981948]
["bitfinex-derivatives","BTCF0:USTF0",1751649843865,1.05233908,107910.0,107900.0,0.10669304]
["bitfinex-derivatives","BTCF0:USTF0",1751649844071,1.05233908,107910.0,107900.0,0.01448424]
["bitfinex-derivatives","BTCF0:USTF0",1751649844861,1.05233908,107910.0,107890.0,0.05533524]
["bitfinex-derivatives","BTCF0:USTF0",1751649844862,0.1853108,107900.0,107890.0,0.05533524]
["bitfinex-derivatives","BTCF0:USTF0",1751649845073,1.82424052,107900.0,107890.0,0.05533524]
["bitfinex-derivatives","BTCF0:USTF0",1751649845373,0.185328,107890.0,107880.0,0.05533524]
["bitfinex-derivatives","BTCF0:USTF0",1751649845564,0.90499772,107890.0,107880.0,0.05533524]
["bitfinex-derivatives","BTCF0:USTF0",1751649845771,1.14187772,107890.0,107880.0,0.05533524]
["bitfinex-derivatives","BTCF0:USTF0",1751649845975,0.1853452,107880.0,107870.0,0.30633993]
["bitfinex-derivatives","BTCF0:USTF0",1751649846173,1.1294052,107880.0,107870.0,0.57587441]
["bitfinex-derivatives","BTCF0:USTF0",1751649846369,1.1294052,107880.0,107870.0,0.63124369]
["bitfinex-derivatives","BTCF0:USTF0",1751649847165,1.1274052,107880.0,107870.0,0.63124369]
["bitfinex-derivatives","BTCF0:USTF0",1751649848272,1.1274052,107880.0,107870.0,0.63324369]
["bitfinex-derivatives","BTCF0:USTF0",1751649849076,1.1274052,107880.0,107870.0,0.63624369]
["bitfinex-derivatives","BTCF0:USTF0",1751649850578,1.1274052,107880.0,107870.0,0.63224369]
["bitfinex-derivatives","BTCF0:USTF0",1751649851676,1.1274052,107880.0,107870.0,0.30737397]
["bitfinex-derivatives","BTCF0:USTF0",1751649851873,1.1274052,107880.0,107870.0,0.63224369]
["bitfinex-derivatives","BTCF0:USTF0",1751649855077,1.1274052,107880.0,107870.0,0.57687441]
["bitfinex-derivatives","BTCF0:USTF0",1751649855482,1.1274052,107880.0,107870.0,0.63224369]
["bitfinex-derivatives","BTCF0:USTF0",1751649856775,1.1274052,107880.0,107870.0,0.64673161]
["bitfinex-derivatives","BTCF0:USTF0",1751649859675,2.16485621,107880.0,107870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751649859870,0.1854139,107840.0,107830.0,0.07562813]
["bitfinex-derivatives","BTCF0:USTF0",1751649860075,1.69936362,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751649860680,1.4373939,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751649861177,1.4373939,107840.0,107830.0,0.00685469]
["bitfinex-derivatives","BTCF0:USTF0",1751649861975,1.4373939,107840.0,107830.0,0.00785469]
["bitfinex-derivatives","BTCF0:USTF0",1751649862477,1.4373939,107840.0,107830.0,0.00385469]
["bitfinex-derivatives","BTCF0:USTF0",1751649862782,1.51216005,107840.0,107830.0,0.00385469]
["bitfinex-derivatives","BTCF0:USTF0",1751649863184,1.54446005,107840.0,107830.0,0.01749717]
["bitfinex-derivatives","BTCF0:USTF0",1751649864180,1.54446005,107840.0,107830.0,0.20292827]
["bitfinex-derivatives","BTCF0:USTF0",1751649864485,1.20446005,107840.0,107830.0,0.20292827]
["bitfinex-derivatives","BTCF0:USTF0",1751649864679,1.44130005,107840.0,107830.0,0.51415551]
["bitfinex-derivatives","BTCF0:USTF0",1751649864885,1.34610005,107840.0,107830.0,0.60735551]
["bitfinex-derivatives","BTCF0:USTF0",1751649866175,1.37710005,107840.0,107830.0,0.60735551]
["bitfinex-derivatives","BTCF0:USTF0",1751649866376,0.26018005,107840.0,107830.0,0.60735551]
["bitfinex-derivatives","BTCF0:USTF0",1751649866585,1.0346139,107840.0,107830.0,0.82735551]
["bitfinex-derivatives","BTCF0:USTF0",1751649866779,0.1854139,107840.0,107830.0,0.82735551]
["bitfinex-derivatives","BTCF0:USTF0",1751649866975,1.0346139,107840.0,107830.0,0.82735551]
["bitfinex-derivatives","BTCF0:USTF0",1751649870077,0.1854139,107840.0,107830.0,0.82735551]
["bitfinex-derivatives","BTCF0:USTF0",1751649870285,1.59655184,107850.0,107840.0,0.1854139]
["bitfinex-derivatives","BTCF0:USTF0",1751649870482,0.51051184,107850.0,107840.0,0.62048362]
["bitfinex-derivatives","BTCF0:USTF0",1751649870682,0.2780848,107860.0,107850.0,0.1853967]
["bitfinex-derivatives","BTCF0:USTF0",1751649870979,1.67470904,107870.0,107850.0,0.75973944]
["bitfinex-derivatives","BTCF0:USTF0",1751649871287,0.15672867,107880.0,107870.0,0.1853623]
["bitfinex-derivatives","BTCF0:USTF0",1751649871479,1.19128977,107880.0,107870.0,0.57023202]
["bitfinex-derivatives","BTCF0:USTF0",1751649871684,1.14494977,107880.0,107870.0,0.57023202]
["bitfinex-derivatives","BTCF0:USTF0",1751649871882,0.24940977,107880.0,107870.0,0.64992071]
["bitfinex-derivatives","BTCF0:USTF0",1751649872080,1.09860977,107880.0,107870.0,0.65909633]
["bitfinex-derivatives","BTCF0:USTF0",1751649872285,1.09860977,107880.0,107870.0,0.59909633]
["bitfinex-derivatives","BTCF0:USTF0",1751649872484,1.10560977,107880.0,107870.0,0.60009633]
["bitfinex-derivatives","BTCF0:USTF0",1751649872888,1.10660977,107880.0,107870.0,0.60009633]
["bitfinex-derivatives","BTCF0:USTF0",1751649873084,1.10060977,107880.0,107870.0,0.59909633]
["bitfinex-derivatives","BTCF0:USTF0",1751649873589,1.10060977,107880.0,107870.0,0.61909633]
["bitfinex-derivatives","BTCF0:USTF0",1751649873979,1.10060977,107880.0,107870.0,0.61909569]
["bitfinex-derivatives","BTCF0:USTF0",1751649874488,1.10060977,107880.0,107870.0,0.59909569]
["bitfinex-derivatives","BTCF0:USTF0",1751649874991,1.17295576,107880.0,107870.0,0.64909569]
["bitfinex-derivatives","BTCF0:USTF0",1751649875190,1.17295576,107880.0,107870.0,0.59909569]
["bitfinex-derivatives","BTCF0:USTF0",1751649876492,1.23665576,107880.0,107870.0,0.59909569]
["bitfinex-derivatives","BTCF0:USTF0",1751649877595,1.23665576,107880.0,107870.0,0.26505035]
["bitfinex-derivatives","BTCF0:USTF0",1751649877894,1.23665576,107880.0,107870.0,0.52472007]
["bitfinex-derivatives","BTCF0:USTF0",1751649878896,1.23665576,107880.0,107870.0,0.51023202]
["bitfinex-derivatives","BTCF0:USTF0",1751649879096,1.23665576,107880.0,107870.0,0.52472004]
["bitfinex-derivatives","BTCF0:USTF0",1751649881187,0.38745576,107880.0,107870.0,0.52472004]
["bitfinex-derivatives","BTCF0:USTF0",1751649881386,1.23641576,107880.0,107870.0,0.52472004]
["bitfinex-derivatives","BTCF0:USTF0",1751649884595,1.81128548,107880.0,107870.0,0.01448802]
["bitfinex-derivatives","BTCF0:USTF0",1751649885998,0.1853623,107870.0,107860.0,0.19490259]
["bitfinex-derivatives","BTCF0:USTF0",1751649886197,0.2775623,107870.0,107860.0,0.19490259]
["bitfinex-derivatives","BTCF0:USTF0",1751649887203,0.2775623,107870.0,107860.0,0.1853795]
["bitfinex-derivatives","BTCF0:USTF0",1751649887800,0.2775623,107870.0,107860.0,0.1863795]
["bitfinex-derivatives","BTCF0:USTF0",1751649888602,0.2795623,107870.0,107860.0,0.1853795]
["bitfinex-derivatives","BTCF0:USTF0",1751649888802,0.2795623,107870.0,107860.0,0.51024922]
["bitfinex-derivatives","BTCF0:USTF0",1751649889002,0.2795623,107870.0,107860.0,0.52473839]
["bitfinex-derivatives","BTCF0:USTF0",1751649890009,0.2795623,107870.0,107860.0,0.52573839]
["bitfinex-derivatives","BTCF0:USTF0",1751649890508,0.2795623,107870.0,107860.0,0.60573839]
["bitfinex-derivatives","BTCF0:USTF0",1751649890708,0.2795623,107870.0,107860.0,0.63873839]
["bitfinex-derivatives","BTCF0:USTF0",1751649891609,0.2805623,107870.0,107860.0,0.63773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649891806,0.2815623,107870.0,107860.0,0.63773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649892206,0.2795623,107870.0,107860.0,0.63773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649893898,1.1283623,107870.0,107860.0,0.63773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649894809,1.1283623,107870.0,107860.0,0.55773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649895409,1.1283623,107870.0,107860.0,0.61291766]
["bitfinex-derivatives","BTCF0:USTF0",1751649900012,1.1283623,107870.0,107860.0,0.63291766]
["bitfinex-derivatives","BTCF0:USTF0",1751649900513,1.1283623,107870.0,107860.0,0.57773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649900714,1.1283623,107870.0,107860.0,0.55773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649903713,1.1283623,107870.0,107860.0,0.57773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649906020,1.1283623,107870.0,107860.0,0.75773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649906920,0.1873623,107870.0,107860.0,0.75773839]
["bitfinex-derivatives","BTCF0:USTF0",1751649907226,0.002,107870.0,107860.0,0.89501075]
["bitfinex-derivatives","BTCF0:USTF0",1751649907724,0.002,107870.0,107860.0,0.82143839]
["bitfinex-derivatives","BTCF0:USTF0",1751649907925,0.01771157,107880.0,107870.0,0.1853623]
["bitfinex-derivatives","BTCF0:USTF0",1751649908227,0.01771157,107880.0,107870.0,1.18039091]
["bitfinex-derivatives","BTCF0:USTF0",1751649908527,0.01771157,107880.0,107870.0,0.85552119]
["bitfinex-derivatives","BTCF0:USTF0",1751649909425,0.01871157,107880.0,107870.0,0.85552119]
["bitfinex-derivatives","BTCF0:USTF0",1751649910226,0.20405667,107880.0,107870.0,0.53065147]
["bitfinex-derivatives","BTCF0:USTF0",1751649910423,0.20405667,107880.0,107870.0,0.85552119]
["bitfinex-derivatives","BTCF0:USTF0",1751649911630,0.20405667,107880.0,107870.0,0.92924571]
["bitfinex-derivatives","BTCF0:USTF0",1751649912229,0.01871157,107880.0,107870.0,0.92924571]
["bitfinex-derivatives","BTCF0:USTF0",1751649912431,0.20405667,107880.0,107870.0,0.85552119]
["bitfinex-derivatives","BTCF0:USTF0",1751649912630,0.01871157,107880.0,107870.0,0.85552119]
["bitfinex-derivatives","BTCF0:USTF0",1751649912825,0.20405667,107880.0,107870.0,0.85552119]
["bitfinex-derivatives","BTCF0:USTF0",1751649913027,0.20405667,107880.0,107870.0,0.28985147]
["bitfinex-derivatives","BTCF0:USTF0",1751649913232,0.20405667,107880.0,107870.0,0.27357599]
["bitfinex-derivatives","BTCF0:USTF0",1751649913233,0.29925667,107880.0,107870.0,0.27357599]
["bitfinex-derivatives","BTCF0:USTF0",1751649913434,1.14777667,107880.0,107870.0,0.19985147]
["bitfinex-derivatives","BTCF0:USTF0",1751649913634,1.14777667,107880.0,107870.0,0.52472119]
["bitfinex-derivatives","BTCF0:USTF0",1751649913934,1.14777667,107880.0,107870.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1751649921138,1.14777667,107880.0,107870.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1751649921338,1.14777667,107880.0,107870.0,0.63000133]
["bitfinex-derivatives","BTCF0:USTF0",1751649923439,1.14777667,107880.0,107870.0,0.58000133]
["bitfinex-derivatives","BTCF0:USTF0",1751649924440,1.39777667,107880.0,107870.0,0.58000133]
["bitfinex-derivatives","BTCF0:USTF0",1751649924640,1.72264639,107880.0,107870.0,0.06976931]
["bitfinex-derivatives","BTCF0:USTF0",1751649925440,1.72264639,107880.0,107870.0,0.25513161]
["bitfinex-derivatives","BTCF0:USTF0",1751649927637,1.39777667,107880.0,107870.0,0.25513161]
["bitfinex-derivatives","BTCF0:USTF0",1751649931546,1.39342333,107880.0,107870.0,0.25513161]
["bitfinex-derivatives","BTCF0:USTF0",1751649932648,1.39342333,107880.0,107870.0,0.58000133]
["bitfinex-derivatives","BTCF0:USTF0",1751649936048,1.19342333,107880.0,107870.0,0.25513161]
["bitfinex-derivatives","BTCF0:USTF0",1751649936255,1.43002333,107880.0,107870.0,0.25513161]
["bitfinex-derivatives","BTCF0:USTF0",1751649937052,1.42002333,107880.0,107870.0,0.25513161]
["bitfinex-derivatives","BTCF0:USTF0",1751649937655,1.42002333,107880.0,107870.0,0.25513209]
["bitfinex-derivatives","BTCF0:USTF0",1751649938058,1.38002333,107880.0,107870.0,0.25513209]
["bitfinex-derivatives","BTCF0:USTF0",1751649943553,1.40198404,107880.0,107870.0,0.25513209]
["bitfinex-derivatives","BTCF0:USTF0",1751649943759,1.40174404,107880.0,107870.0,0.25513209]
["bitfinex-derivatives","BTCF0:USTF0",1751649944257,1.40174404,107880.0,107870.0,0.58000181]
["bitfinex-derivatives","BTCF0:USTF0",1751649944647,1.37978333,107880.0,107870.0,0.58000181]
["bitfinex-derivatives","BTCF0:USTF0",1751649945350,1.37978333,107880.0,107870.0,0.25513209]
["bitfinex-derivatives","BTCF0:USTF0",1751649945553,1.40189654,107880.0,107870.0,0.25513209]
["bitfinex-derivatives","BTCF0:USTF0",1751649947756,1.37978333,107880.0,107870.0,0.19985095]
["bitfinex-derivatives","BTCF0:USTF0",1751649947957,1.37978333,107880.0,107870.0,0.52472067]
["bitfinex-derivatives","BTCF0:USTF0",1751649948149,1.40189675,107880.0,107870.0,0.58006433]
["bitfinex-derivatives","BTCF0:USTF0",1751649950760,1.40189675,107880.0,107870.0,0.56557568]
["bitfinex-derivatives","BTCF0:USTF0",1751649953459,1.40189675,107880.0,107870.0,0.24070596]
["bitfinex-derivatives","BTCF0:USTF0",1751649953659,1.40189675,107880.0,107870.0,0.56557568]
["bitfinex-derivatives","BTCF0:USTF0",1751649954262,1.40189675,107880.0,107870.0,0.58006431]
["bitfinex-derivatives","BTCF0:USTF0",1751649956664,1.40189675,107880.0,107870.0,0.25519459]
["bitfinex-derivatives","BTCF0:USTF0",1751649959663,1.40189675,107880.0,107870.0,0.58006431]
["bitfinex-derivatives","BTCF0:USTF0",1751649959963,1.72680553,107880.0,107870.0,0.58010337]
["bitfinex-derivatives","BTCF0:USTF0",1751649962566,1.40189675,107880.0,107870.0,0.58010337]
["bitfinex-derivatives","BTCF0:USTF0",1751649962768,1.72680553,107880.0,107870.0,0.58010337]
["bitfinex-derivatives","BTCF0:USTF0",1751649962966,1.72680553,107880.0,107870.0,0.58010336]
["bitfinex-derivatives","BTCF0:USTF0",1751649963264,0.31701675,107880.0,107870.0,0.58010336]
["bitfinex-derivatives","BTCF0:USTF0",1751649963469,1.30649675,107880.0,107870.0,0.92501214]
["bitfinex-derivatives","BTCF0:USTF0",1751649963669,1.30649675,107880.0,107870.0,0.98581214]
["bitfinex-derivatives","BTCF0:USTF0",1751649963962,0.22181675,107880.0,107870.0,0.66090336]
["bitfinex-derivatives","BTCF0:USTF0",1751649964268,1.06993675,107880.0,107870.0,0.66090336]
["bitfinex-derivatives","BTCF0:USTF0",1751649964466,1.06993675,107880.0,107870.0,0.98581214]
["bitfinex-derivatives","BTCF0:USTF0",1751649964768,1.04782333,107880.0,107870.0,0.66090336]
["bitfinex-derivatives","BTCF0:USTF0",1751649964966,1.04782333,107880.0,107870.0,0.31599458]
["bitfinex-derivatives","BTCF0:USTF0",1751649965168,1.40343211,107880.0,107870.0,0.64090336]
["bitfinex-derivatives","BTCF0:USTF0",1751649965468,1.40343211,107880.0,107870.0,0.31599458]
["bitfinex-derivatives","BTCF0:USTF0",1751649965765,1.40343211,107880.0,107870.0,0.66090336]
["bitfinex-derivatives","BTCF0:USTF0",1751649965966,1.07852333,107880.0,107870.0,0.67928368]
["bitfinex-derivatives","BTCF0:USTF0",1751649969560,1.07852333,107880.0,107870.0,0.3543749]
["bitfinex-derivatives","BTCF0:USTF0",1751649969864,1.07852333,107880.0,107870.0,0.67928368]
["bitfinex-derivatives","BTCF0:USTF0",1751649970163,1.07852333,107880.0,107870.0,0.3543749]
["bitfinex-derivatives","BTCF0:USTF0",1751649970368,1.10922333,107880.0,107870.0,0.65928368]
["bitfinex-derivatives","BTCF0:USTF0",1751649970568,1.43413211,107880.0,107870.0,0.3343749]
["bitfinex-derivatives","BTCF0:USTF0",1751649970767,1.43413211,107880.0,107870.0,0.65928368]
["bitfinex-derivatives","BTCF0:USTF0",1751649971971,1.10922333,107880.0,107870.0,0.65928368]
["bitfinex-derivatives","BTCF0:USTF0",1751649972166,1.43413211,107880.0,107870.0,0.58555916]
["bitfinex-derivatives","BTCF0:USTF0",1751649972671,1.43413211,107880.0,107870.0,0.60555916]
["bitfinex-derivatives","BTCF0:USTF0",1751649972967,0.001,107880.0,107870.0,0.91046794]
["bitfinex-derivatives","BTCF0:USTF0",1751649973168,1.84740169,107900.0,107890.0,0.1853279]
["bitfinex-derivatives","BTCF0:USTF0",1751649973367,2.92177299,107900.0,107890.0,0.85250298]
["bitfinex-derivatives","BTCF0:USTF0",1751649973567,2.92177299,107900.0,107890.0,0.84729646]
["bitfinex-derivatives","BTCF0:USTF0",1751649973773,2.92177299,107900.0,107890.0,0.84713074]
["bitfinex-derivatives","BTCF0:USTF0",1751649973966,2.92177299,107900.0,107890.0,0.82407096]
["bitfinex-derivatives","BTCF0:USTF0",1751649974475,2.92477299,107900.0,107890.0,0.82407096]
["bitfinex-derivatives","BTCF0:USTF0",1751649974672,2.92477299,107900.0,107890.0,0.61110057]
["bitfinex-derivatives","BTCF0:USTF0",1751649974975,1.87601299,107900.0,107890.0,0.61110057]
["bitfinex-derivatives","BTCF0:USTF0",1751649975167,2.72405299,107900.0,107890.0,0.61110057]
["bitfinex-derivatives","BTCF0:USTF0",1751649975367,2.72405299,107900.0,107890.0,0.55110057]
["bitfinex-derivatives","BTCF0:USTF0",1751649975569,2.72405299,107900.0,107890.0,0.22635751]
["bitfinex-derivatives","BTCF0:USTF0",1751649975769,2.72405299,107900.0,107890.0,0.6063829]
["bitfinex-derivatives","BTCF0:USTF0",1751649976675,2.72405299,107900.0,107890.0,0.59705329]
["bitfinex-derivatives","BTCF0:USTF0",1751649977875,2.72405299,107900.0,107890.0,0.61153873]
["bitfinex-derivatives","BTCF0:USTF0",1751649978075,2.72405299,107900.0,107890.0,0.57983873]
["bitfinex-derivatives","BTCF0:USTF0",1751649978276,2.72405299,107900.0,107890.0,0.58933444]
["bitfinex-derivatives","BTCF0:USTF0",1751649979369,2.72405299,107900.0,107890.0,0.58933443]
["bitfinex-derivatives","BTCF0:USTF0",1751649980375,2.72405299,107900.0,107890.0,0.26459137]
["bitfinex-derivatives","BTCF0:USTF0",1751649980576,2.72405299,107900.0,107890.0,0.58933443]
["bitfinex-derivatives","BTCF0:USTF0",1751649980880,1.87601299,107900.0,107890.0,0.58933443]
["bitfinex-derivatives","BTCF0:USTF0",1751649981177,2.72393299,107900.0,107890.0,0.58933443]
["bitfinex-derivatives","BTCF0:USTF0",1751649982672,2.54393299,107900.0,107890.0,0.58933443]
["bitfinex-derivatives","BTCF0:USTF0",1751649984376,2.54393299,107900.0,107890.0,0.26459137]
["bitfinex-derivatives","BTCF0:USTF0",1751649984779,2.54393299,107900.0,107890.0,0.58933443]
["bitfinex-derivatives","BTCF0:USTF0",1751649985279,2.54393299,107900.0,107890.0,0.62613273]
["bitfinex-derivatives","BTCF0:USTF0",1751649985485,2.54393299,107900.0,107890.0,0.5708504]
["bitfinex-derivatives","BTCF0:USTF0",1751649985678,2.54393299,107900.0,107890.0,0.24610734]
["bitfinex-derivatives","BTCF0:USTF0",1751649985878,2.54393299,107900.0,107890.0,0.5708504]
["bitfinex-derivatives","BTCF0:USTF0",1751649986587,4.00878711,107900.0,107890.0,0.02467923]
["bitfinex-derivatives","BTCF0:USTF0",1751649986781,0.1853279,107890.0,107880.0,0.05528233]
["bitfinex-derivatives","BTCF0:USTF0",1751649987089,0.1853623,107870.0,107860.0,0.05528233]
["bitfinex-derivatives","BTCF0:USTF0",1751649987384,1.0331623,107870.0,107860.0,0.56540489]
["bitfinex-derivatives","BTCF0:USTF0",1751649987581,1.0966623,107870.0,107860.0,0.05528233]
["bitfinex-derivatives","BTCF0:USTF0",1751649987780,0.1853795,107860.0,107850.0,0.70845262]
["bitfinex-derivatives","BTCF0:USTF0",1751649988087,0.2488795,107860.0,107850.0,0.72810139]
["bitfinex-derivatives","BTCF0:USTF0",1751649988386,0.2468795,107860.0,107850.0,0.35733485]
["bitfinex-derivatives","BTCF0:USTF0",1751649988682,0.2468795,107860.0,107850.0,0.41254746]
["bitfinex-derivatives","BTCF0:USTF0",1751649988886,0.2468795,107860.0,107850.0,0.74329052]
["bitfinex-derivatives","BTCF0:USTF0",1751649989087,0.92162256,107860.0,107850.0,0.32585376]
["bitfinex-derivatives","BTCF0:USTF0",1751649989277,0.57162256,107860.0,107850.0,0.32585376]
["bitfinex-derivatives","BTCF0:USTF0",1751649989478,0.94162256,107860.0,107850.0,0.06121261]
["bitfinex-derivatives","BTCF0:USTF0",1751649989684,0.94162256,107860.0,107850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751649989879,0.1853967,107850.0,107840.0,0.05521261]
["bitfinex-derivatives","BTCF0:USTF0",1751649990079,0.1854138,107840.0,107830.0,0.0570673]
["bitfinex-derivatives","BTCF0:USTF0",1751649990384,0.90225686,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751649990585,0.90225686,107840.0,107830.0,0.01547452]
["bitfinex-derivatives","BTCF0:USTF0",1751649991583,0.90225686,107840.0,107830.0,0.20090552]
["bitfinex-derivatives","BTCF0:USTF0",1751649991883,0.90225686,107840.0,107830.0,0.20190552]
["bitfinex-derivatives","BTCF0:USTF0",1751649992081,0.2475138,107840.0,107830.0,0.18828569]
["bitfinex-derivatives","BTCF0:USTF0",1751649992780,1.0954338,107840.0,107830.0,0.51302875]
["bitfinex-derivatives","BTCF0:USTF0",1751649993089,1.0954338,107840.0,107830.0,0.52664025]
["bitfinex-derivatives","BTCF0:USTF0",1751649993291,1.1255338,107840.0,107830.0,0.52664025]
["bitfinex-derivatives","BTCF0:USTF0",1751649993594,1.0945338,107840.0,107830.0,0.52664025]
["bitfinex-derivatives","BTCF0:USTF0",1751649993780,1.1270338,107840.0,107830.0,0.52664025]
["bitfinex-derivatives","BTCF0:USTF0",1751649994489,1.1270338,107840.0,107830.0,0.20189719]
["bitfinex-derivatives","BTCF0:USTF0",1751649994790,1.1270338,107840.0,107830.0,0.52664025]
["bitfinex-derivatives","BTCF0:USTF0",1751649995492,1.1270338,107840.0,107830.0,0.20189719]
["bitfinex-derivatives","BTCF0:USTF0",1751649995792,1.45177686,107840.0,107830.0,0.20189719]
["bitfinex-derivatives","BTCF0:USTF0",1751649996892,1.1270338,107840.0,107830.0,0.20189719]
["bitfinex-derivatives","BTCF0:USTF0",1751649997084,1.1270338,107840.0,107830.0,0.01646619]
["bitfinex-derivatives","BTCF0:USTF0",1751649997291,1.80177686,107840.0,107830.0,0.01646619]
["bitfinex-derivatives","BTCF0:USTF0",1751649998488,1.80177686,107840.0,107830.0,0.03096091]
["bitfinex-derivatives","BTCF0:USTF0",1751650002797,1.80177686,107840.0,107830.0,0.0310954]
["bitfinex-derivatives","BTCF0:USTF0",1751650004003,1.80177686,107840.0,107830.0,0.03109514]
["bitfinex-derivatives","BTCF0:USTF0",1751650004196,1.80177686,107840.0,107830.0,0.03107672]
["bitfinex-derivatives","BTCF0:USTF0",1751650006204,1.4770338,107840.0,107830.0,0.03107672]
["bitfinex-derivatives","BTCF0:USTF0",1751650006406,1.80177686,107840.0,107830.0,0.03107672]
["bitfinex-derivatives","BTCF0:USTF0",1751650009008,1.80177686,107840.0,107830.0,0.03108266]
["bitfinex-derivatives","BTCF0:USTF0",1751650014009,0.1854138,107840.0,107830.0,0.79125672]
["bitfinex-derivatives","BTCF0:USTF0",1751650014215,1.0335738,107840.0,107830.0,0.84082395]
["bitfinex-derivatives","BTCF0:USTF0",1751650014909,1.0335738,107840.0,107830.0,0.62082395]
["bitfinex-derivatives","BTCF0:USTF0",1751650015214,0.1854138,107840.0,107830.0,0.62082395]
["bitfinex-derivatives","BTCF0:USTF0",1751650015413,1.0335338,107840.0,107830.0,0.62082395]
["bitfinex-derivatives","BTCF0:USTF0",1751650017413,1.0335338,107840.0,107830.0,0.29608089]
["bitfinex-derivatives","BTCF0:USTF0",1751650017706,1.0335338,107840.0,107830.0,0.62082395]
["bitfinex-derivatives","BTCF0:USTF0",1751650018218,1.0335338,107840.0,107830.0,0.67603656]
["bitfinex-derivatives","BTCF0:USTF0",1751650018610,1.0335338,107840.0,107830.0,0.62082395]
["bitfinex-derivatives","BTCF0:USTF0",1751650018914,1.0335338,107840.0,107830.0,0.67603656]
["bitfinex-derivatives","BTCF0:USTF0",1751650020221,0.29602043,107850.0,107840.0,0.1854138]
["bitfinex-derivatives","BTCF0:USTF0",1751650020428,0.22530273,107850.0,107840.0,0.88895206]
["bitfinex-derivatives","BTCF0:USTF0",1751650020716,1e-08,107850.0,107840.0,1.39914312]
["bitfinex-derivatives","BTCF0:USTF0",1751650021023,1e-08,107850.0,107840.0,1.72286764]
["bitfinex-derivatives","BTCF0:USTF0",1751650021216,1e-08,107850.0,107840.0,1.64914312]
["bitfinex-derivatives","BTCF0:USTF0",1751650021718,1e-08,107850.0,107840.0,1.72286764]
["bitfinex-derivatives","BTCF0:USTF0",1751650021918,1e-08,107850.0,107840.0,1.39812458]
["bitfinex-derivatives","BTCF0:USTF0",1751650022219,0.00300001,107850.0,107840.0,1.39812458]
["bitfinex-derivatives","BTCF0:USTF0",1751650022722,0.00400001,107850.0,107840.0,1.39812458]
["bitfinex-derivatives","BTCF0:USTF0",1751650022910,0.00400001,107850.0,107840.0,1.72286764]
["bitfinex-derivatives","BTCF0:USTF0",1751650023324,1.1775293,107870.0,107860.0,0.1853794]
["bitfinex-derivatives","BTCF0:USTF0",1751650023621,0.3244093,107870.0,107860.0,0.64142468]
["bitfinex-derivatives","BTCF0:USTF0",1751650023821,1.1774893,107870.0,107860.0,0.73632468]
["bitfinex-derivatives","BTCF0:USTF0",1751650024322,1.1774893,107870.0,107860.0,0.65632468]
["bitfinex-derivatives","BTCF0:USTF0",1751650025225,1.1824893,107870.0,107860.0,0.65732468]
["bitfinex-derivatives","BTCF0:USTF0",1751650025620,1.1854893,107870.0,107860.0,0.62051766]
["bitfinex-derivatives","BTCF0:USTF0",1751650027022,1.1854893,107870.0,107860.0,0.2957746]
["bitfinex-derivatives","BTCF0:USTF0",1751650027216,1.1854893,107870.0,107860.0,0.62051766]
["bitfinex-derivatives","BTCF0:USTF0",1751650027418,1.2166893,107870.0,107860.0,0.69480975]
["bitfinex-derivatives","BTCF0:USTF0",1751650029526,1.2473893,107870.0,107860.0,0.69480975]
["bitfinex-derivatives","BTCF0:USTF0",1751650031029,1.2473893,107870.0,107860.0,0.70397081]
["bitfinex-derivatives","BTCF0:USTF0",1751650034935,1.2473893,107870.0,107860.0,0.67347081]
["bitfinex-derivatives","BTCF0:USTF0",1751650035538,1.2473893,107870.0,107860.0,0.71027783]
["bitfinex-derivatives","BTCF0:USTF0",1751650039336,1.2473893,107870.0,107860.0,0.67757783]
["bitfinex-derivatives","BTCF0:USTF0",1751650040041,1.2473893,107870.0,107860.0,0.72757783]
["bitfinex-derivatives","BTCF0:USTF0",1751650041244,1.2473893,107870.0,107860.0,0.67757783]
["bitfinex-derivatives","BTCF0:USTF0",1751650041543,1.2443893,107870.0,107860.0,0.67757783]
["bitfinex-derivatives","BTCF0:USTF0",1751650041742,1.2403893,107870.0,107860.0,0.67657783]
["bitfinex-derivatives","BTCF0:USTF0",1751650041943,1.2433893,107870.0,107860.0,0.67657783]
["bitfinex-derivatives","BTCF0:USTF0",1751650042940,1.2433893,107870.0,107860.0,0.72657783]
["bitfinex-derivatives","BTCF0:USTF0",1751650043147,1.2433893,107870.0,107860.0,0.69487783]
["bitfinex-derivatives","BTCF0:USTF0",1751650044150,1.2433893,107870.0,107860.0,0.75008837]
["bitfinex-derivatives","BTCF0:USTF0",1751650045149,1.2433893,107870.0,107860.0,0.71328135]
["bitfinex-derivatives","BTCF0:USTF0",1751650048046,1.2423893,107870.0,107860.0,0.71328135]
["bitfinex-derivatives","BTCF0:USTF0",1751650049250,1.2423893,107870.0,107860.0,0.73179533]
["bitfinex-derivatives","BTCF0:USTF0",1751650050347,1.2423893,107870.0,107860.0,0.40705227]
["bitfinex-derivatives","BTCF0:USTF0",1751650050646,1.2423893,107870.0,107860.0,0.73179533]
["bitfinex-derivatives","BTCF0:USTF0",1751650051639,1.2413893,107870.0,107860.0,0.73179533]
["bitfinex-derivatives","BTCF0:USTF0",1751650051945,1.2413893,107870.0,107860.0,0.73178931]
["bitfinex-derivatives","BTCF0:USTF0",1751650052752,1.2413893,107870.0,107860.0,0.68178931]
["bitfinex-derivatives","BTCF0:USTF0",1751650054355,1.92613236,107870.0,107860.0,0.28275416]
["bitfinex-derivatives","BTCF0:USTF0",1751650054562,1.92613236,107870.0,107860.0,0.19986858]
["bitfinex-derivatives","BTCF0:USTF0",1751650055953,1.92613236,107870.0,107860.0,0.25524412]
["bitfinex-derivatives","BTCF0:USTF0",1751650056353,1.6013893,107870.0,107860.0,0.25524412]
["bitfinex-derivatives","BTCF0:USTF0",1751650057762,1.6013893,107870.0,107860.0,0.26473224]
["bitfinex-derivatives","BTCF0:USTF0",1751650058061,1.2413893,107870.0,107860.0,0.26473224]
["bitfinex-derivatives","BTCF0:USTF0",1751650058554,1.2413893,107870.0,107860.0,0.5894753]
["bitfinex-derivatives","BTCF0:USTF0",1751650061059,1.2413893,107870.0,107860.0,0.26473224]
["bitfinex-derivatives","BTCF0:USTF0",1751650061262,1.2413893,107870.0,107860.0,0.5894753]
["bitfinex-derivatives","BTCF0:USTF0",1751650061658,0.3883093,107870.0,107860.0,0.5894753]
["bitfinex-derivatives","BTCF0:USTF0",1751650061859,1.2381893,107870.0,107860.0,0.58409976]
["bitfinex-derivatives","BTCF0:USTF0",1751650062259,1.1916845,107870.0,107860.0,0.58409976]
["bitfinex-derivatives","BTCF0:USTF0",1751650064460,1.1916845,107870.0,107860.0,0.53409976]
["bitfinex-derivatives","BTCF0:USTF0",1751650064669,1.1916845,107870.0,107860.0,0.59409976]
["bitfinex-derivatives","BTCF0:USTF0",1751650067070,1.1916845,107870.0,107860.0,0.53409976]
["bitfinex-derivatives","BTCF0:USTF0",1751650067266,1.1916845,107870.0,107860.0,0.58409976]
["bitfinex-derivatives","BTCF0:USTF0",1751650070471,1.88642756,107870.0,107860.0,0.01448918]
["bitfinex-derivatives","BTCF0:USTF0",1751650070676,1.88642756,107870.0,107860.0,0.19986858]
["bitfinex-derivatives","BTCF0:USTF0",1751650071276,1.88642756,107870.0,107860.0,0.01448918]
["bitfinex-derivatives","BTCF0:USTF0",1751650073379,1.5616845,107870.0,107860.0,0.01448918]
["bitfinex-derivatives","BTCF0:USTF0",1751650073571,1.88642756,107870.0,107860.0,0.05141238]
["bitfinex-derivatives","BTCF0:USTF0",1751650074077,1.88642756,107870.0,107860.0,0.06987098]
["bitfinex-derivatives","BTCF0:USTF0",1751650074373,1.88642756,107870.0,107860.0,0.07911192]
["bitfinex-derivatives","BTCF0:USTF0",1751650075271,1.88642756,107870.0,107860.0,0.04218074]
["bitfinex-derivatives","BTCF0:USTF0",1751650076175,1.88642756,107870.0,107860.0,0.01448918]
["bitfinex-derivatives","BTCF0:USTF0",1751650084181,0.1853966,107850.0,107840.0,0.33329621]
["bitfinex-derivatives","BTCF0:USTF0",1751650084377,1.69857966,107850.0,107840.0,0.33329621]
["bitfinex-derivatives","BTCF0:USTF0",1751650084577,1.75987966,107850.0,107840.0,0.33329621]
["bitfinex-derivatives","BTCF0:USTF0",1751650085182,1.75987966,107850.0,107840.0,0.28694491]
["bitfinex-derivatives","BTCF0:USTF0",1751650085382,1.75987966,107850.0,107840.0,0.28894491]
["bitfinex-derivatives","BTCF0:USTF0",1751650085578,1.75987966,107850.0,107840.0,0.19663193]
["bitfinex-derivatives","BTCF0:USTF0",1751650085782,1.75987966,107850.0,107840.0,0.25193305]
["bitfinex-derivatives","BTCF0:USTF0",1751650086484,1.75987966,107850.0,107840.0,0.25393305]
["bitfinex-derivatives","BTCF0:USTF0",1751650087387,1.4351366,107850.0,107840.0,0.25393305]
["bitfinex-derivatives","BTCF0:USTF0",1751650087582,1.0951366,107850.0,107840.0,0.25393305]
["bitfinex-derivatives","BTCF0:USTF0",1751650089576,2.31146272,107850.0,107840.0,0.05930112]
["bitfinex-derivatives","BTCF0:USTF0",1751650089777,2.31146272,107850.0,107840.0,0.04087056]
["bitfinex-derivatives","BTCF0:USTF0",1751650089982,2.31146272,107850.0,107840.0,0.01764255]
["bitfinex-derivatives","BTCF0:USTF0",1751650090685,1.98671966,107850.0,107840.0,0.01764255]
["bitfinex-derivatives","BTCF0:USTF0",1751650091079,1.98671966,107850.0,107840.0,0.01564255]
["bitfinex-derivatives","BTCF0:USTF0",1751650091278,1.6620166,107850.0,107840.0,0.01564255]
["bitfinex-derivatives","BTCF0:USTF0",1751650091575,1.98675966,107850.0,107840.0,0.01564255]
["bitfinex-derivatives","BTCF0:USTF0",1751650091781,1.6620166,107850.0,107840.0,0.01564255]
["bitfinex-derivatives","BTCF0:USTF0",1751650091980,1.98675966,107850.0,107840.0,0.01564255]
["bitfinex-derivatives","BTCF0:USTF0",1751650093086,1.98675966,107850.0,107840.0,0.01364255]
["bitfinex-derivatives","BTCF0:USTF0",1751650093383,1.98875966,107850.0,107840.0,0.01364255]
["bitfinex-derivatives","BTCF0:USTF0",1751650094591,2.31350272,107850.0,107840.0,0.00622201]
["bitfinex-derivatives","BTCF0:USTF0",1751650096195,2.31350272,107850.0,107840.0,0.02071731]
["bitfinex-derivatives","BTCF0:USTF0",1751650099398,2.31350272,107850.0,107840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751650099703,2.49895072,107850.0,107840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751650101000,0.1854138,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751650101298,0.98400581,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751650102101,0.98400581,107840.0,107830.0,0.00285469]
["bitfinex-derivatives","BTCF0:USTF0",1751650108106,0.98400581,107840.0,107820.0,0.03687056]
["bitfinex-derivatives","BTCF0:USTF0",1751650108107,0.185431,107830.0,107820.0,0.03687056]
["bitfinex-derivatives","BTCF0:USTF0",1751650108408,0.1854482,107820.0,107810.0,0.09217168]
["bitfinex-derivatives","BTCF0:USTF0",1751650108706,0.1854654,107810.0,107800.0,0.18547168]
["bitfinex-derivatives","BTCF0:USTF0",1751650108901,1.35880846,107810.0,107800.0,0.37095428]
["bitfinex-derivatives","BTCF0:USTF0",1751650109301,1.35680846,107810.0,107800.0,0.37095428]
["bitfinex-derivatives","BTCF0:USTF0",1751650109507,1.35680846,107810.0,107800.0,0.31565316]
["bitfinex-derivatives","BTCF0:USTF0",1751650110007,1.35680846,107810.0,107800.0,0.37495428]
["bitfinex-derivatives","BTCF0:USTF0",1751650110404,1.35680846,107810.0,107800.0,0.31965316]
["bitfinex-derivatives","BTCF0:USTF0",1751650111411,1.35680846,107810.0,107800.0,0.33369217]
["bitfinex-derivatives","BTCF0:USTF0",1751650111612,1.43026119,107810.0,107800.0,0.33369217]
["bitfinex-derivatives","BTCF0:USTF0",1751650112617,1.43026119,107810.0,107800.0,0.34808234]
["bitfinex-derivatives","BTCF0:USTF0",1751650115914,1.43026119,107810.0,107800.0,0.34811426]
["bitfinex-derivatives","BTCF0:USTF0",1751650118416,1.10551813,107810.0,107800.0,0.34811426]
["bitfinex-derivatives","BTCF0:USTF0",1751650118612,1.43026119,107810.0,107800.0,0.34811426]
["bitfinex-derivatives","BTCF0:USTF0",1751650119414,0.39308045,107820.0,107810.0,0.1854654]
["bitfinex-derivatives","BTCF0:USTF0",1751650119617,1.42722495,107820.0,107810.0,0.65784012]
["bitfinex-derivatives","BTCF0:USTF0",1751650120118,0.34186495,107820.0,107810.0,0.65784012]
["bitfinex-derivatives","BTCF0:USTF0",1751650120317,1.19054495,107820.0,107810.0,0.65784012]
["bitfinex-derivatives","BTCF0:USTF0",1751650120712,0.24913335,107820.0,107810.0,0.87784012]
["bitfinex-derivatives","BTCF0:USTF0",1751650120918,1.0804401,107830.0,107820.0,0.1854482]
["bitfinex-derivatives","BTCF0:USTF0",1751650121216,1.0804401,107830.0,107820.0,0.82103131]
["bitfinex-derivatives","BTCF0:USTF0",1751650121412,1.0804401,107830.0,107820.0,0.85273131]
["bitfinex-derivatives","BTCF0:USTF0",1751650122211,1.0814401,107830.0,107820.0,0.85273131]
["bitfinex-derivatives","BTCF0:USTF0",1751650122813,1.0834401,107830.0,107820.0,0.85273131]
["bitfinex-derivatives","BTCF0:USTF0",1751650123210,1.0834401,107830.0,107820.0,0.8939615]
["bitfinex-derivatives","BTCF0:USTF0",1751650124720,1.0834401,107830.0,107820.0,0.89406629]
["bitfinex-derivatives","BTCF0:USTF0",1751650126320,1.0834401,107830.0,107820.0,0.83876517]
["bitfinex-derivatives","BTCF0:USTF0",1751650127619,1.78818316,107830.0,107820.0,0.44852211]
["bitfinex-derivatives","BTCF0:USTF0",1751650130220,1.50528316,107830.0,107820.0,0.26852211]
["bitfinex-derivatives","BTCF0:USTF0",1751650132626,1.86528316,107830.0,107820.0,0.05137391]
["bitfinex-derivatives","BTCF0:USTF0",1751650132825,1.86528316,107830.0,107820.0,0.0650179]
["bitfinex-derivatives","BTCF0:USTF0",1751650134224,1.86528316,107830.0,107820.0,0.12031902]
["bitfinex-derivatives","BTCF0:USTF0",1751650134418,1.86528316,107830.0,107820.0,0.0650179]
["bitfinex-derivatives","BTCF0:USTF0",1751650135820,1.88528316,107830.0,107820.0,0.0650179]
["bitfinex-derivatives","BTCF0:USTF0",1751650136224,1.88528316,107830.0,107820.0,0.05137391]
["bitfinex-derivatives","BTCF0:USTF0",1751650136527,1.88528316,107830.0,107820.0,0.06511927]
["bitfinex-derivatives","BTCF0:USTF0",1751650138232,1.50528316,107830.0,107820.0,0.06511927]
["bitfinex-derivatives","BTCF0:USTF0",1751650138425,1.88528316,107830.0,107820.0,0.06511927]
["bitfinex-derivatives","BTCF0:USTF0",1751650138624,1.82528316,107830.0,107820.0,0.06511927]
["bitfinex-derivatives","BTCF0:USTF0",1751650139025,1.50528316,107830.0,107820.0,0.06511927]
["bitfinex-derivatives","BTCF0:USTF0",1751650140033,1.88528316,107830.0,107820.0,0.06511927]
["bitfinex-derivatives","BTCF0:USTF0",1751650140233,1.50528316,107830.0,107820.0,0.06511927]
["bitfinex-derivatives","BTCF0:USTF0",1751650140527,1.84528316,107830.0,107820.0,0.06511927]
["bitfinex-derivatives","BTCF0:USTF0",1751650140737,1.84528316,107830.0,107820.0,0.0651389]
["bitfinex-derivatives","BTCF0:USTF0",1751650141135,1.84528316,107830.0,107820.0,0.05137391]
["bitfinex-derivatives","BTCF0:USTF0",1751650141435,1.84528316,107830.0,107820.0,0.06513956]
["bitfinex-derivatives","BTCF0:USTF0",1751650142535,1.50528316,107830.0,107820.0,0.06513956]
["bitfinex-derivatives","BTCF0:USTF0",1751650143142,1.87528316,107830.0,107820.0,0.06513956]
["bitfinex-derivatives","BTCF0:USTF0",1751650144945,1.50528316,107830.0,107820.0,0.06513956]
["bitfinex-derivatives","BTCF0:USTF0",1751650145133,0.65664316,107830.0,107820.0,0.06513956]
["bitfinex-derivatives","BTCF0:USTF0",1751650145339,1.50512316,107830.0,107820.0,0.06513956]
["bitfinex-derivatives","BTCF0:USTF0",1751650145844,1.50512316,107830.0,107820.0,0.25058776]
["bitfinex-derivatives","BTCF0:USTF0",1751650146242,1.50512316,107830.0,107820.0,0.06513956]
["bitfinex-derivatives","BTCF0:USTF0",1751650148541,1.50512316,107830.0,107820.0,0.12044068]
["bitfinex-derivatives","BTCF0:USTF0",1751650149344,1.50512316,107830.0,107820.0,0.08356173]
["bitfinex-derivatives","BTCF0:USTF0",1751650149844,1.52301296,107830.0,107820.0,0.08356173]
["bitfinex-derivatives","BTCF0:USTF0",1751650150743,1.52301296,107830.0,107820.0,0.26900993]
["bitfinex-derivatives","BTCF0:USTF0",1751650152947,1.52301296,107830.0,107820.0,0.26901106]
["bitfinex-derivatives","BTCF0:USTF0",1751650153138,1.86301296,107830.0,107820.0,0.26901106]
["bitfinex-derivatives","BTCF0:USTF0",1751650153338,1.86256594,107830.0,107820.0,0.26901106]
["bitfinex-derivatives","BTCF0:USTF0",1751650154049,1.86256594,107830.0,107820.0,0.08356286]
["bitfinex-derivatives","BTCF0:USTF0",1751650154548,1.86256594,107830.0,107820.0,0.26901106]
["bitfinex-derivatives","BTCF0:USTF0",1751650155048,1.86256594,107830.0,107820.0,0.08356286]
["bitfinex-derivatives","BTCF0:USTF0",1751650155442,1.86256594,107830.0,107820.0,0.26901106]
["bitfinex-derivatives","BTCF0:USTF0",1751650155944,1.86256594,107830.0,107820.0,0.26903257]
["bitfinex-derivatives","BTCF0:USTF0",1751650157545,1.86256594,107830.0,107820.0,0.08358437]
["bitfinex-derivatives","BTCF0:USTF0",1751650161555,1.86256594,107830.0,107820.0,0.26903257]
["bitfinex-derivatives","BTCF0:USTF0",1751650162049,1.86256594,107830.0,107820.0,0.08358437]
["bitfinex-derivatives","BTCF0:USTF0",1751650162947,1.19782288,107830.0,107820.0,0.08358437]
["bitfinex-derivatives","BTCF0:USTF0",1751650163142,1.85256594,107830.0,107820.0,0.08358437]
["bitfinex-derivatives","BTCF0:USTF0",1751650165052,1.52256594,107830.0,107820.0,0.26903257]
["bitfinex-derivatives","BTCF0:USTF0",1751650165251,1.84256594,107830.0,107820.0,0.26903257]
["bitfinex-derivatives","BTCF0:USTF0",1751650165452,1.84256594,107830.0,107820.0,0.08358437]
["bitfinex-derivatives","BTCF0:USTF0",1751650166354,1.84256594,107830.0,107820.0,0.26903257]
["bitfinex-derivatives","BTCF0:USTF0",1751650166553,2.07916594,107830.0,107820.0,0.26903257]
["bitfinex-derivatives","BTCF0:USTF0",1751650167648,2.07916594,107830.0,107820.0,0.25524531]
["bitfinex-derivatives","BTCF0:USTF0",1751650167846,2.07966828,107830.0,107820.0,0.26904064]
["bitfinex-derivatives","BTCF0:USTF0",1751650171259,1.84306828,107830.0,107820.0,0.26904064]
["bitfinex-derivatives","BTCF0:USTF0",1751650173456,1.84306828,107830.0,107820.0,0.59428604]
["bitfinex-derivatives","BTCF0:USTF0",1751650173660,1.84306828,107830.0,107820.0,0.59429108]
["bitfinex-derivatives","BTCF0:USTF0",1751650174160,1.84306828,107830.0,107820.0,0.59429109]
["bitfinex-derivatives","BTCF0:USTF0",1751650174661,1.84306828,107830.0,107820.0,0.40884289]
["bitfinex-derivatives","BTCF0:USTF0",1751650175260,1.52306828,107830.0,107820.0,0.59429109]
["bitfinex-derivatives","BTCF0:USTF0",1751650175561,1.87306828,107830.0,107820.0,0.59429109]
["bitfinex-derivatives","BTCF0:USTF0",1751650176654,1.87306828,107830.0,107820.0,0.58049072]
["bitfinex-derivatives","BTCF0:USTF0",1751650176860,1.87306828,107830.0,107820.0,0.59427102]
["bitfinex-derivatives","BTCF0:USTF0",1751650179463,1.52306828,107830.0,107820.0,0.59427102]
["bitfinex-derivatives","BTCF0:USTF0",1751650179762,1.83306828,107830.0,107820.0,0.59427102]
["bitfinex-derivatives","BTCF0:USTF0",1751650180066,1.83306828,107830.0,107820.0,0.59429304]
["bitfinex-derivatives","BTCF0:USTF0",1751650183160,1.83306828,107830.0,107820.0,0.26904764]
["bitfinex-derivatives","BTCF0:USTF0",1751650183365,1.49102828,107830.0,107820.0,0.97953844]
["bitfinex-derivatives","BTCF0:USTF0",1751650183665,1.49102828,107830.0,107820.0,0.75049304]
["bitfinex-derivatives","BTCF0:USTF0",1751650184265,1.49102828,107830.0,107820.0,0.75068569]
["bitfinex-derivatives","BTCF0:USTF0",1751650184765,1.49102828,107830.0,107820.0,0.30994652]
["bitfinex-derivatives","BTCF0:USTF0",1751650184966,1.49102828,107830.0,107820.0,0.63519192]
["bitfinex-derivatives","BTCF0:USTF0",1751650185368,1.49102828,107830.0,107820.0,0.69068217]
["bitfinex-derivatives","BTCF0:USTF0",1751650185671,1.49098828,107830.0,107820.0,0.6068936]
["bitfinex-derivatives","BTCF0:USTF0",1751650185966,1.49098828,107830.0,107820.0,0.63509885]
["bitfinex-derivatives","BTCF0:USTF0",1751650186767,1.49098828,107830.0,107820.0,0.69058657]
["bitfinex-derivatives","BTCF0:USTF0",1751650188067,1.84098828,107830.0,107820.0,0.65768657]
["bitfinex-derivatives","BTCF0:USTF0",1751650188665,1.84098828,107830.0,107820.0,0.60219885]
["bitfinex-derivatives","BTCF0:USTF0",1751650189271,1.84098828,107830.0,107820.0,0.57109885]
["bitfinex-derivatives","BTCF0:USTF0",1751650190069,1.49098828,107830.0,107820.0,0.57109885]
["bitfinex-derivatives","BTCF0:USTF0",1751650190367,1.49098828,107830.0,107820.0,0.60329885]
["bitfinex-derivatives","BTCF0:USTF0",1751650191772,1.80098828,107830.0,107820.0,0.60329885]
["bitfinex-derivatives","BTCF0:USTF0",1751650192970,1.16574288,107830.0,107820.0,0.65877845]
["bitfinex-derivatives","BTCF0:USTF0",1751650193171,1.82098828,107830.0,107820.0,0.65877845]
["bitfinex-derivatives","BTCF0:USTF0",1751650194571,1.82098828,107830.0,107820.0,0.64506849]
["bitfinex-derivatives","BTCF0:USTF0",1751650194763,1.82098828,107830.0,107820.0,0.65877665]
["bitfinex-derivatives","BTCF0:USTF0",1751650195770,1.82098828,107830.0,107820.0,0.60329705]
["bitfinex-derivatives","BTCF0:USTF0",1751650196470,1.82098828,107830.0,107820.0,0.65877143]
["bitfinex-derivatives","BTCF0:USTF0",1751650196670,1.82098828,107830.0,107820.0,0.60329705]
["bitfinex-derivatives","BTCF0:USTF0",1751650197269,1.82098828,107830.0,107820.0,0.6587696]
["bitfinex-derivatives","BTCF0:USTF0",1751650197470,1.82098828,107830.0,107820.0,0.60329705]
["bitfinex-derivatives","BTCF0:USTF0",1751650197772,1.82098828,107830.0,107820.0,0.57109705]
["bitfinex-derivatives","BTCF0:USTF0",1751650197973,1.85378828,107830.0,107820.0,0.24585165]
["bitfinex-derivatives","BTCF0:USTF0",1751650198266,1.52378828,107830.0,107820.0,0.62656869]
["bitfinex-derivatives","BTCF0:USTF0",1751650198571,1.84378828,107830.0,107820.0,0.62656869]
["bitfinex-derivatives","BTCF0:USTF0",1751650200471,1.84378828,107830.0,107820.0,0.57109705]
["bitfinex-derivatives","BTCF0:USTF0",1751650201481,1.84378828,107830.0,107820.0,0.53889705]
["bitfinex-derivatives","BTCF0:USTF0",1751650201669,1.52378828,107830.0,107820.0,0.53889705]
["bitfinex-derivatives","BTCF0:USTF0",1751650201962,1.83378828,107830.0,107820.0,0.53889705]
["bitfinex-derivatives","BTCF0:USTF0",1751650202376,1.83178828,107830.0,107820.0,0.53889705]
["bitfinex-derivatives","BTCF0:USTF0",1751650202572,1.83278828,107830.0,107820.0,0.53889231]
["bitfinex-derivatives","BTCF0:USTF0",1751650204771,1.83278828,107830.0,107820.0,0.61283417]
["bitfinex-derivatives","BTCF0:USTF0",1751650209079,1.83278828,107830.0,107820.0,0.28758877]
["bitfinex-derivatives","BTCF0:USTF0",1751650209280,1.83278828,107830.0,107820.0,0.61283417]
["bitfinex-derivatives","BTCF0:USTF0",1751650209880,1.83278828,107830.0,107820.0,0.53889231]
["bitfinex-derivatives","BTCF0:USTF0",1751650211381,1.83278828,107830.0,107820.0,0.53889262]
["bitfinex-derivatives","BTCF0:USTF0",1751650214275,1.83278828,107830.0,107820.0,0.53889652]
["bitfinex-derivatives","BTCF0:USTF0",1751650215687,1.83278828,107830.0,107820.0,0.59437979]
["bitfinex-derivatives","BTCF0:USTF0",1751650221996,1.90278828,107830.0,107820.0,0.59437979]
["bitfinex-derivatives","BTCF0:USTF0",1751650223098,1.52278828,107830.0,107820.0,0.59437979]
["bitfinex-derivatives","BTCF0:USTF0",1751650223300,1.86278828,107830.0,107820.0,0.59437979]
["bitfinex-derivatives","BTCF0:USTF0",1751650225000,1.86278828,107830.0,107820.0,0.26913439]
["bitfinex-derivatives","BTCF0:USTF0",1751650225196,1.86278828,107830.0,107820.0,0.59437979]
["bitfinex-derivatives","BTCF0:USTF0",1751650225802,1.86278828,107830.0,107820.0,0.53889652]
["bitfinex-derivatives","BTCF0:USTF0",1751650226102,1.86278828,107830.0,107820.0,0.5106936]
["bitfinex-derivatives","BTCF0:USTF0",1751650226405,1.86278828,107830.0,107820.0,0.53889919]
["bitfinex-derivatives","BTCF0:USTF0",1751650226702,1.19754288,107830.0,107820.0,0.53889919]
["bitfinex-derivatives","BTCF0:USTF0",1751650226900,1.85278828,107830.0,107820.0,0.53889919]
["bitfinex-derivatives","BTCF0:USTF0",1751650227404,1.85278828,107830.0,107820.0,0.59889919]
["bitfinex-derivatives","BTCF0:USTF0",1751650227904,1.85278828,107830.0,107820.0,0.33365379]
["bitfinex-derivatives","BTCF0:USTF0",1751650228203,1.85278828,107830.0,107820.0,0.65889919]
["bitfinex-derivatives","BTCF0:USTF0",1751650228904,1.52278828,107830.0,107820.0,0.65889919]
["bitfinex-derivatives","BTCF0:USTF0",1751650229111,1.86278828,107830.0,107820.0,0.65890009]
["bitfinex-derivatives","BTCF0:USTF0",1751650232410,1.86278828,107830.0,107820.0,0.73284195]
["bitfinex-derivatives","BTCF0:USTF0",1751650233711,1.86278828,107830.0,107820.0,0.61284195]
["bitfinex-derivatives","BTCF0:USTF0",1751650235312,1.86278828,107830.0,107820.0,0.53890009]
["bitfinex-derivatives","BTCF0:USTF0",1751650236212,1.86278828,107830.0,107820.0,0.21365469]
["bitfinex-derivatives","BTCF0:USTF0",1751650236412,1.86278828,107830.0,107820.0,0.53890009]
["bitfinex-derivatives","BTCF0:USTF0",1751650237615,1.86278828,107830.0,107820.0,0.61284195]
["bitfinex-derivatives","BTCF0:USTF0",1751650237910,1.86278828,107830.0,107820.0,0.61284215]
["bitfinex-derivatives","BTCF0:USTF0",1751650238110,1.86278828,107830.0,107820.0,0.28759675]
["bitfinex-derivatives","BTCF0:USTF0",1751650240010,1.86278828,107830.0,107820.0,0.21365489]
["bitfinex-derivatives","BTCF0:USTF0",1751650240914,1.86278828,107830.0,107820.0,0.53890029]
["bitfinex-derivatives","BTCF0:USTF0",1751650242319,1.86278828,107830.0,107820.0,0.61284215]
["bitfinex-derivatives","BTCF0:USTF0",1751650242513,1.86278828,107830.0,107820.0,0.21365489]
["bitfinex-derivatives","BTCF0:USTF0",1751650242714,1.86278828,107830.0,107820.0,0.53890029]
["bitfinex-derivatives","BTCF0:USTF0",1751650243414,1.86278828,107830.0,107820.0,0.21365489]
["bitfinex-derivatives","BTCF0:USTF0",1751650243622,2.18803368,107830.0,107820.0,0.02820669]
["bitfinex-derivatives","BTCF0:USTF0",1751650244416,2.51327908,107830.0,107820.0,0.02820669]
["bitfinex-derivatives","BTCF0:USTF0",1751650244819,2.51327908,107830.0,107820.0,0.07084155]
["bitfinex-derivatives","BTCF0:USTF0",1751650245210,2.18803368,107830.0,107820.0,0.03701727]
["bitfinex-derivatives","BTCF0:USTF0",1751650246022,2.18803368,107830.0,107820.0,0.06476578]
["bitfinex-derivatives","BTCF0:USTF0",1751650248322,2.18803368,107830.0,107820.0,0.02774851]
["bitfinex-derivatives","BTCF0:USTF0",1751650249322,2.37352169,107830.0,107820.0,0.02774851]
["bitfinex-derivatives","BTCF0:USTF0",1751650251823,0.1854482,107820.0,107810.0,0.05628325]
["bitfinex-derivatives","BTCF0:USTF0",1751650252122,1.302739,107820.0,107810.0,0.05628325]
["bitfinex-derivatives","BTCF0:USTF0",1751650252324,1.6279844,107820.0,107810.0,0.03701727]
["bitfinex-derivatives","BTCF0:USTF0",1751650252821,0.1854826,107800.0,107790.0,0.07579723]
["bitfinex-derivatives","BTCF0:USTF0",1751650253122,0.1854826,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751650253123,2.64168877,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751650253322,2.38004337,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751650253823,2.38004337,107800.0,107790.0,0.03880098]
["bitfinex-derivatives","BTCF0:USTF0",1751650255117,2.37904337,107800.0,107790.0,0.03880098]
["bitfinex-derivatives","BTCF0:USTF0",1751650255720,2.38814719,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751650255923,2.38814719,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751650256117,2.38814719,107800.0,107790.0,0.00385537]
["bitfinex-derivatives","BTCF0:USTF0",1751650257024,2.38814719,107800.0,107790.0,0.03256033]
["bitfinex-derivatives","BTCF0:USTF0",1751650257925,2.38854164,107800.0,107790.0,0.03256033]
["bitfinex-derivatives","BTCF0:USTF0",1751650258816,2.38854164,107800.0,107790.0,0.03258161]
["bitfinex-derivatives","BTCF0:USTF0",1751650259420,1.73805084,107800.0,107790.0,0.03258161]
["bitfinex-derivatives","BTCF0:USTF0",1751650259725,2.38854164,107800.0,107790.0,0.03258161]
["bitfinex-derivatives","BTCF0:USTF0",1751650260331,2.71378704,107800.0,107790.0,0.03258161]
["bitfinex-derivatives","BTCF0:USTF0",1751650260628,2.38854164,107800.0,107790.0,0.03258161]
["bitfinex-derivatives","BTCF0:USTF0",1751650261634,2.38880292,107800.0,107790.0,0.03258161]
["bitfinex-derivatives","BTCF0:USTF0",1751650263829,2.38880292,107800.0,107790.0,0.03269517]
["bitfinex-derivatives","BTCF0:USTF0",1751650264329,2.71404832,107800.0,107790.0,0.03269517]
["bitfinex-derivatives","BTCF0:USTF0",1751650265328,2.38880292,107800.0,107790.0,0.03269517]
["bitfinex-derivatives","BTCF0:USTF0",1751650266234,2.71404832,107800.0,107790.0,0.03269517]
["bitfinex-derivatives","BTCF0:USTF0",1751650268232,2.38880292,107800.0,107790.0,0.03269517]
["bitfinex-derivatives","BTCF0:USTF0",1751650268734,2.42020292,107800.0,107790.0,0.03269517]
["bitfinex-derivatives","BTCF0:USTF0",1751650269130,2.74544832,107800.0,107790.0,0.03269517]
["bitfinex-derivatives","BTCF0:USTF0",1751650269635,1.66224832,107800.0,107790.0,0.03269517]
["bitfinex-derivatives","BTCF0:USTF0",1751650269835,0.6460083,107800.0,107790.0,0.35794057]
["bitfinex-derivatives","BTCF0:USTF0",1751650270030,0.9398537,107800.0,107790.0,0.57504037]
["bitfinex-derivatives","BTCF0:USTF0",1751650270234,1.9897337,107800.0,107790.0,0.60514037]
["bitfinex-derivatives","BTCF0:USTF0",1751650270534,0.9066537,107800.0,107790.0,0.60514037]
["bitfinex-derivatives","BTCF0:USTF0",1751650270732,0.2168774,107810.0,107790.0,0.60514037]
["bitfinex-derivatives","BTCF0:USTF0",1751650270733,0.20334059,107810.0,107800.0,0.3245689]
["bitfinex-derivatives","BTCF0:USTF0",1751650270932,0.20333319,107810.0,107800.0,1.2469995]
["bitfinex-derivatives","BTCF0:USTF0",1751650271132,1.05021319,107810.0,107800.0,1.28394511]
["bitfinex-derivatives","BTCF0:USTF0",1751650271331,1.05021319,107810.0,107800.0,1.3022982]
["bitfinex-derivatives","BTCF0:USTF0",1751650271929,0.20333319,107810.0,107800.0,1.3022982]
["bitfinex-derivatives","BTCF0:USTF0",1751650272133,1.37545859,107810.0,107800.0,1.3022982]
["bitfinex-derivatives","BTCF0:USTF0",1751650272436,1.37745859,107810.0,107800.0,1.3022982]
["bitfinex-derivatives","BTCF0:USTF0",1751650272637,1.37845859,107810.0,107800.0,1.30239471]
["bitfinex-derivatives","BTCF0:USTF0",1751650273237,1.37845859,107810.0,107800.0,0.97714931]
["bitfinex-derivatives","BTCF0:USTF0",1751650273737,1.05321319,107810.0,107800.0,0.97719911]
["bitfinex-derivatives","BTCF0:USTF0",1751650275939,0.20633319,107810.0,107800.0,0.97719911]
["bitfinex-derivatives","BTCF0:USTF0",1751650276140,1.05313319,107810.0,107800.0,0.97719911]
["bitfinex-derivatives","BTCF0:USTF0",1751650278440,0.20633319,107810.0,107800.0,0.97719911]
["bitfinex-derivatives","BTCF0:USTF0",1751650278640,1.05301319,107810.0,107800.0,0.97719911]
["bitfinex-derivatives","BTCF0:USTF0",1751650281043,1.37830839,107810.0,107800.0,0.65190391]
["bitfinex-derivatives","BTCF0:USTF0",1751650281744,1.37830839,107810.0,107800.0,0.60553473]
["bitfinex-derivatives","BTCF0:USTF0",1751650282940,1.73830839,107810.0,107800.0,0.11583493]
["bitfinex-derivatives","BTCF0:USTF0",1751650283145,1.77160839,107810.0,107800.0,0.09741528]
["bitfinex-derivatives","BTCF0:USTF0",1751650283347,1.80160839,107810.0,107800.0,0.09741528]
["bitfinex-derivatives","BTCF0:USTF0",1751650284442,1.80160839,107810.0,107800.0,0.08291789]
["bitfinex-derivatives","BTCF0:USTF0",1751650284644,1.80160839,107810.0,107800.0,0.09741639]
["bitfinex-derivatives","BTCF0:USTF0",1751650287149,1.80160839,107810.0,107800.0,0.12111509]
["bitfinex-derivatives","BTCF0:USTF0",1751650287755,1.80160839,107810.0,107800.0,0.06581639]
["bitfinex-derivatives","BTCF0:USTF0",1751650290452,1.80160839,107810.0,107800.0,0.06540927]
["bitfinex-derivatives","BTCF0:USTF0",1751650291342,1.80160839,107810.0,107800.0,0.02853022]
["bitfinex-derivatives","BTCF0:USTF0",1751650304457,1.80160839,107810.0,107800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751650305461,0.1854825,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751650305661,0.9762777,107800.0,107790.0,0.00185537]
["bitfinex-derivatives","BTCF0:USTF0",1751650310572,0.9762777,107800.0,107790.0,0.00285537]
["bitfinex-derivatives","BTCF0:USTF0",1751650316164,0.9762777,107800.0,107790.0,0.03057717]
["bitfinex-derivatives","BTCF0:USTF0",1751650316567,0.9762777,107800.0,107790.0,0.0591542]
["bitfinex-derivatives","BTCF0:USTF0",1751650319778,1.30199522,107800.0,107790.0,0.0591542]
["bitfinex-derivatives","BTCF0:USTF0",1751650320176,1.30199522,107800.0,107790.0,0.0904542]
["bitfinex-derivatives","BTCF0:USTF0",1751650320678,1.30199522,107800.0,107790.0,0.09045944]
["bitfinex-derivatives","BTCF0:USTF0",1751650321674,1.30199522,107800.0,107790.0,0.0763789]
["bitfinex-derivatives","BTCF0:USTF0",1751650321982,1.30199522,107800.0,107790.0,0.09046117]
["bitfinex-derivatives","BTCF0:USTF0",1751650326382,1.31934982,107800.0,107790.0,0.09046117]
["bitfinex-derivatives","BTCF0:USTF0",1751650327683,1.31934982,107800.0,107790.0,0.09046155]
["bitfinex-derivatives","BTCF0:USTF0",1751650329986,1.31950119,107800.0,107790.0,0.09046155]
["bitfinex-derivatives","BTCF0:USTF0",1751650330382,1.55546119,107800.0,107790.0,0.09046155]
["bitfinex-derivatives","BTCF0:USTF0",1751650330582,1.55546119,107800.0,107790.0,0.07637928]
["bitfinex-derivatives","BTCF0:USTF0",1751650330881,1.55546119,107800.0,107790.0,0.0905223]
["bitfinex-derivatives","BTCF0:USTF0",1751650332289,1.88096755,107800.0,107790.0,0.07602019]
["bitfinex-derivatives","BTCF0:USTF0",1751650332489,1.88096755,107800.0,107790.0,0.0905223]
["bitfinex-derivatives","BTCF0:USTF0",1751650334186,1.88096755,107800.0,107790.0,0.12740135]
["bitfinex-derivatives","BTCF0:USTF0",1751650334989,1.88096755,107800.0,107790.0,0.12740481]
["bitfinex-derivatives","BTCF0:USTF0",1751650335489,1.55546119,107800.0,107790.0,0.12740481]
["bitfinex-derivatives","BTCF0:USTF0",1751650336890,2.40142119,107800.0,107790.0,0.12740481]
["bitfinex-derivatives","BTCF0:USTF0",1751650337189,2.40142119,107800.0,107790.0,0.09968301]
["bitfinex-derivatives","BTCF0:USTF0",1751650337492,2.40142119,107800.0,107790.0,0.06280396]
["bitfinex-derivatives","BTCF0:USTF0",1751650338489,2.40142119,107800.0,107790.0,0.09060939]
["bitfinex-derivatives","BTCF0:USTF0",1751650338790,2.40142119,107800.0,107790.0,0.06280396]
["bitfinex-derivatives","BTCF0:USTF0",1751650339191,2.40142119,107800.0,107790.0,0.09060897]
["bitfinex-derivatives","BTCF0:USTF0",1751650339394,2.40142119,107800.0,107790.0,0.06280396]
["bitfinex-derivatives","BTCF0:USTF0",1751650339589,2.40142119,107800.0,107790.0,0.09968301]
["bitfinex-derivatives","BTCF0:USTF0",1751650340688,2.40142119,107800.0,107790.0,0.15498171]
["bitfinex-derivatives","BTCF0:USTF0",1751650340888,2.36962119,107800.0,107790.0,0.15498171]
["bitfinex-derivatives","BTCF0:USTF0",1751650341289,2.36962119,107800.0,107790.0,0.09968301]
["bitfinex-derivatives","BTCF0:USTF0",1751650342492,2.36962119,107800.0,107790.0,0.15498171]
["bitfinex-derivatives","BTCF0:USTF0",1751650342693,2.36962119,107800.0,107790.0,0.09968301]
["bitfinex-derivatives","BTCF0:USTF0",1751650342991,2.36962119,107800.0,107790.0,0.15498171]
["bitfinex-derivatives","BTCF0:USTF0",1751650343193,2.36962119,107800.0,107790.0,0.09968301]
["bitfinex-derivatives","BTCF0:USTF0",1751650343393,2.36962119,107800.0,107790.0,0.15498171]
["bitfinex-derivatives","BTCF0:USTF0",1751650344396,2.36962119,107800.0,107790.0,0.17398135]
["bitfinex-derivatives","BTCF0:USTF0",1751650345090,2.36962119,107800.0,107790.0,0.11868265]
["bitfinex-derivatives","BTCF0:USTF0",1751650345985,2.36962119,107800.0,107790.0,0.10961288]
["bitfinex-derivatives","BTCF0:USTF0",1751650349103,1.71860847,107800.0,107790.0,0.10961288]
["bitfinex-derivatives","BTCF0:USTF0",1751650349298,2.36962119,107800.0,107790.0,0.10961288]
["bitfinex-derivatives","BTCF0:USTF0",1751650351399,2.36962119,107800.0,107790.0,0.10953715]
["bitfinex-derivatives","BTCF0:USTF0",1751650352395,2.69512755,107800.0,107790.0,0.07823715]
["bitfinex-derivatives","BTCF0:USTF0",1751650352696,2.72742755,107800.0,107790.0,0.07823715]
["bitfinex-derivatives","BTCF0:USTF0",1751650352891,2.40192119,107800.0,107790.0,0.07823715]
["bitfinex-derivatives","BTCF0:USTF0",1751650353094,2.36926119,107800.0,107790.0,0.07823715]
["bitfinex-derivatives","BTCF0:USTF0",1751650353399,2.36926119,107800.0,107790.0,0.14033715]
["bitfinex-derivatives","BTCF0:USTF0",1751650355000,0.1854825,107800.0,107790.0,0.65132501]
["bitfinex-derivatives","BTCF0:USTF0",1751650355297,0.01739,107810.0,107800.0,0.1854643]
["bitfinex-derivatives","BTCF0:USTF0",1751650355497,0.2028371,107810.0,107800.0,1.25945337]
["bitfinex-derivatives","BTCF0:USTF0",1751650355702,1.0485171,107810.0,107800.0,1.20387913]
["bitfinex-derivatives","BTCF0:USTF0",1751650355901,1.37402346,107810.0,107800.0,1.27782099]
["bitfinex-derivatives","BTCF0:USTF0",1751650356198,0.2028371,107810.0,107800.0,0.62680827]
["bitfinex-derivatives","BTCF0:USTF0",1751650356405,1.0505171,107810.0,107800.0,0.62680827]
["bitfinex-derivatives","BTCF0:USTF0",1751650356606,1.37602346,107810.0,107800.0,1.27782099]
["bitfinex-derivatives","BTCF0:USTF0",1751650356805,1.0505171,107810.0,107800.0,1.27782099]
["bitfinex-derivatives","BTCF0:USTF0",1751650357104,1.0515171,107810.0,107800.0,1.27782099]
["bitfinex-derivatives","BTCF0:USTF0",1751650357304,1.0515171,107810.0,107800.0,1.27781587]
["bitfinex-derivatives","BTCF0:USTF0",1751650357805,1.0505171,107810.0,107800.0,0.87814007]
["bitfinex-derivatives","BTCF0:USTF0",1751650358306,1.0485171,107810.0,107800.0,0.87814007]
["bitfinex-derivatives","BTCF0:USTF0",1751650358498,0.2028371,107810.0,107800.0,0.87914007]
["bitfinex-derivatives","BTCF0:USTF0",1751650358702,1.0501171,107810.0,107800.0,0.87914007]
["bitfinex-derivatives","BTCF0:USTF0",1751650359203,1.0501171,107810.0,107800.0,0.93453976]
["bitfinex-derivatives","BTCF0:USTF0",1751650365510,1.0501171,107810.0,107800.0,0.60926098]
["bitfinex-derivatives","BTCF0:USTF0",1751650365808,1.0501171,107810.0,107800.0,0.93453976]
["bitfinex-derivatives","BTCF0:USTF0",1751650369309,0.3284724,107830.0,107800.0,0.93459546]
["bitfinex-derivatives","BTCF0:USTF0",1751650369507,2.50124381,107840.0,107830.0,0.1854129]
["bitfinex-derivatives","BTCF0:USTF0",1751650369706,2.54771681,107840.0,107830.0,0.86206434]
["bitfinex-derivatives","BTCF0:USTF0",1751650369904,2.54771681,107840.0,107830.0,0.95606434]
["bitfinex-derivatives","BTCF0:USTF0",1751650370104,2.54771681,107840.0,107830.0,0.63078556]
["bitfinex-derivatives","BTCF0:USTF0",1751650370304,1.62507097,107840.0,107830.0,0.63078556]
["bitfinex-derivatives","BTCF0:USTF0",1751650370505,2.47359097,107840.0,107830.0,0.95606434]
["bitfinex-derivatives","BTCF0:USTF0",1751650371012,2.47359097,107840.0,107830.0,0.97450218]
["bitfinex-derivatives","BTCF0:USTF0",1751650371202,2.47359097,107840.0,107830.0,1.01132657]
["bitfinex-derivatives","BTCF0:USTF0",1751650371402,2.47359097,107840.0,107830.0,1.02050935]
["bitfinex-derivatives","BTCF0:USTF0",1751650371813,2.47459097,107840.0,107830.0,1.02050935]
["bitfinex-derivatives","BTCF0:USTF0",1751650374015,2.47659097,107840.0,107830.0,1.02050935]
["bitfinex-derivatives","BTCF0:USTF0",1751650374208,2.47659097,107840.0,107830.0,0.96519584]
["bitfinex-derivatives","BTCF0:USTF0",1751650374413,2.4589856,107840.0,107830.0,0.96519584]
["bitfinex-derivatives","BTCF0:USTF0",1751650374915,2.4914856,107840.0,107830.0,0.96519584]
["bitfinex-derivatives","BTCF0:USTF0",1751650375114,2.4914856,107840.0,107830.0,0.72519584]
["bitfinex-derivatives","BTCF0:USTF0",1751650375311,2.5237856,107840.0,107830.0,0.62201306]
["bitfinex-derivatives","BTCF0:USTF0",1751650375616,3.1768866,107840.0,107830.0,0.07892034]
["bitfinex-derivatives","BTCF0:USTF0",1751650375813,3.2791866,107840.0,107830.0,0.26433324]
["bitfinex-derivatives","BTCF0:USTF0",1751650376014,3.2791866,107840.0,107830.0,0.22750885]
["bitfinex-derivatives","BTCF0:USTF0",1751650376316,3.2791866,107840.0,107830.0,0.04209595]
["bitfinex-derivatives","BTCF0:USTF0",1751650378220,3.2391866,107840.0,107830.0,0.04209595]
["bitfinex-derivatives","BTCF0:USTF0",1751650380122,3.2391866,107840.0,107830.0,0.07892034]
["bitfinex-derivatives","BTCF0:USTF0",1751650380420,3.2391866,107840.0,107830.0,0.22750885]
["bitfinex-derivatives","BTCF0:USTF0",1751650380624,3.2391866,107840.0,107830.0,0.04209595]
["bitfinex-derivatives","BTCF0:USTF0",1751650381120,3.2391866,107840.0,107830.0,0.07892034]
["bitfinex-derivatives","BTCF0:USTF0",1751650381822,2.8991866,107840.0,107830.0,0.26433324]
["bitfinex-derivatives","BTCF0:USTF0",1751650382022,3.2791866,107840.0,107830.0,0.26433324]
["bitfinex-derivatives","BTCF0:USTF0",1751650383122,3.2791866,107840.0,107830.0,0.23673428]
["bitfinex-derivatives","BTCF0:USTF0",1751650385824,3.2791866,107840.0,107830.0,0.23673161]
["bitfinex-derivatives","BTCF0:USTF0",1751650386932,2.58390782,107840.0,107830.0,0.25673161]
["bitfinex-derivatives","BTCF0:USTF0",1751650387132,2.9091866,107840.0,107830.0,0.25673161]
["bitfinex-derivatives","BTCF0:USTF0",1751650387433,3.1441466,107840.0,107830.0,0.25673161]
["bitfinex-derivatives","BTCF0:USTF0",1751650387729,3.1441466,107840.0,107830.0,0.23673161]
["bitfinex-derivatives","BTCF0:USTF0",1751650388730,3.1441466,107840.0,107830.0,0.05131871]
["bitfinex-derivatives","BTCF0:USTF0",1751650389229,3.1441466,107840.0,107830.0,0.10663222]
["bitfinex-derivatives","BTCF0:USTF0",1751650389531,3.1441466,107840.0,107830.0,0.05131871]
["bitfinex-derivatives","BTCF0:USTF0",1751650389734,3.1441466,107840.0,107830.0,0.23673161]
["bitfinex-derivatives","BTCF0:USTF0",1751650390133,3.1441466,107840.0,107830.0,0.05131871]
["bitfinex-derivatives","BTCF0:USTF0",1751650390728,3.1441466,107840.0,107830.0,0.10663222]
["bitfinex-derivatives","BTCF0:USTF0",1751650390934,3.1341466,107840.0,107830.0,0.10663222]
["bitfinex-derivatives","BTCF0:USTF0",1751650391139,3.5041466,107840.0,107830.0,0.06980783]
["bitfinex-derivatives","BTCF0:USTF0",1751650391636,3.5041466,107840.0,107830.0,0.05531351]
["bitfinex-derivatives","BTCF0:USTF0",1751650391837,3.5041466,107840.0,107830.0,0.06980798]
["bitfinex-derivatives","BTCF0:USTF0",1751650392035,3.5041466,107840.0,107830.0,0.25522098]
["bitfinex-derivatives","BTCF0:USTF0",1751650392727,2.4206666,107840.0,107830.0,0.25522098]
["bitfinex-derivatives","BTCF0:USTF0",1751650393031,3.5040266,107840.0,107830.0,0.25522098]
["bitfinex-derivatives","BTCF0:USTF0",1751650393532,3.5040266,107840.0,107830.0,0.06980798]
["bitfinex-derivatives","BTCF0:USTF0",1751650393935,3.5040266,107840.0,107830.0,0.25522098]
["bitfinex-derivatives","BTCF0:USTF0",1751650394940,1.72538782,107840.0,107830.0,0.25522098]
["bitfinex-derivatives","BTCF0:USTF0",1751650395240,2.93640782,107840.0,107830.0,0.61319976]
["bitfinex-derivatives","BTCF0:USTF0",1751650395937,2.93640782,107840.0,107830.0,0.62255227]
["bitfinex-derivatives","BTCF0:USTF0",1751650396137,2.93640782,107840.0,107830.0,0.59483826]
["bitfinex-derivatives","BTCF0:USTF0",1751650396330,2.93640782,107840.0,107830.0,0.26955948]
["bitfinex-derivatives","BTCF0:USTF0",1751650396532,3.2616866,107840.0,107830.0,0.26955948]
["bitfinex-derivatives","BTCF0:USTF0",1751650396728,3.1016866,107840.0,107830.0,0.26955948]
["bitfinex-derivatives","BTCF0:USTF0",1751650397540,3.1016866,107840.0,107830.0,0.28955948]
["bitfinex-derivatives","BTCF0:USTF0",1751650397736,1.83670182,107840.0,107830.0,0.28955948]
["bitfinex-derivatives","BTCF0:USTF0",1751650397932,0.003,107840.0,107830.0,0.79483826]
["bitfinex-derivatives","BTCF0:USTF0",1751650398240,0.8504,107840.0,107830.0,0.87639976]
["bitfinex-derivatives","BTCF0:USTF0",1751650398541,1.0357958,107840.0,107830.0,0.87639976]
["bitfinex-derivatives","BTCF0:USTF0",1751650398741,0.8504,107840.0,107830.0,0.82108625]
["bitfinex-derivatives","BTCF0:USTF0",1751650399135,0.8504,107840.0,107830.0,0.89502811]
["bitfinex-derivatives","BTCF0:USTF0",1751650399439,0.8484,107840.0,107830.0,0.89502811]
["bitfinex-derivatives","BTCF0:USTF0",1751650399745,1.0337958,107840.0,107830.0,0.89602811]
["bitfinex-derivatives","BTCF0:USTF0",1751650400243,0.1863958,107840.0,107830.0,0.89602811]
["bitfinex-derivatives","BTCF0:USTF0",1751650400441,1.0337958,107840.0,107830.0,0.82208625]
["bitfinex-derivatives","BTCF0:USTF0",1751650400742,1.0327958,107840.0,107830.0,0.8220845]
["bitfinex-derivatives","BTCF0:USTF0",1751650401244,1.0327958,107840.0,107830.0,0.87755353]
["bitfinex-derivatives","BTCF0:USTF0",1751650401636,1.71551609,107840.0,107830.0,0.25637505]
["bitfinex-derivatives","BTCF0:USTF0",1751650401946,2.04751609,107840.0,107830.0,0.07096175]
["bitfinex-derivatives","BTCF0:USTF0",1751650402147,2.04751609,107840.0,107830.0,0.10795083]
["bitfinex-derivatives","BTCF0:USTF0",1751650403943,2.04751609,107840.0,107830.0,0.29336413]
["bitfinex-derivatives","BTCF0:USTF0",1751650404144,2.04751609,107840.0,107830.0,0.10795083]
["bitfinex-derivatives","BTCF0:USTF0",1751650405745,2.04751609,107840.0,107830.0,0.1079524]
["bitfinex-derivatives","BTCF0:USTF0",1751650406047,1.70751609,107840.0,107830.0,0.07096332]
["bitfinex-derivatives","BTCF0:USTF0",1751650406349,2.01751609,107840.0,107830.0,0.07096332]
["bitfinex-derivatives","BTCF0:USTF0",1751650407951,2.01951609,107840.0,107830.0,0.06996332]
["bitfinex-derivatives","BTCF0:USTF0",1751650408753,2.02051609,107840.0,107830.0,0.06996332]
["bitfinex-derivatives","BTCF0:USTF0",1751650409449,2.02051609,107840.0,107830.0,0.06996371]
["bitfinex-derivatives","BTCF0:USTF0",1751650413752,0.30143731,107840.0,107830.0,0.71065619]
["bitfinex-derivatives","BTCF0:USTF0",1751650414057,1.08489801,107840.0,107830.0,0.88275619]
["bitfinex-derivatives","BTCF0:USTF0",1751650414248,1.08489801,107840.0,107830.0,0.94375619]
["bitfinex-derivatives","BTCF0:USTF0",1751650414755,0.05194151,107840.0,107830.0,0.94375619]
["bitfinex-derivatives","BTCF0:USTF0",1751650414957,0.01844151,107840.0,107830.0,0.88928716]
["bitfinex-derivatives","BTCF0:USTF0",1751650415147,0.001,107840.0,107830.0,1.14870102]
["bitfinex-derivatives","BTCF0:USTF0",1751650415451,0.30735516,107850.0,107840.0,0.1853965]
["bitfinex-derivatives","BTCF0:USTF0",1751650415651,1.15503516,107850.0,107840.0,0.90736996]
["bitfinex-derivatives","BTCF0:USTF0",1751650416042,1.15503516,107850.0,107840.0,0.98131182]
["bitfinex-derivatives","BTCF0:USTF0",1751650416652,1.15603516,107850.0,107840.0,0.98131182]
["bitfinex-derivatives","BTCF0:USTF0",1751650417454,1.15803516,107850.0,107840.0,0.98131182]
["bitfinex-derivatives","BTCF0:USTF0",1751650418454,1.15803516,107850.0,107840.0,0.90736996]
["bitfinex-derivatives","BTCF0:USTF0",1751650419258,1.15803516,107850.0,107840.0,0.58209118]
["bitfinex-derivatives","BTCF0:USTF0",1751650419457,1.15803516,107850.0,107840.0,0.90736996]
["bitfinex-derivatives","BTCF0:USTF0",1751650422556,1.15803516,107850.0,107840.0,0.96281706]
["bitfinex-derivatives","BTCF0:USTF0",1751650423144,1.15739516,107850.0,107840.0,0.96281706]
["bitfinex-derivatives","BTCF0:USTF0",1751650423355,0.31035516,107850.0,107840.0,0.96281706]
["bitfinex-derivatives","BTCF0:USTF0",1751650423653,1.15739516,107850.0,107840.0,0.90736996]
["bitfinex-derivatives","BTCF0:USTF0",1751650425756,1.15739516,107850.0,107840.0,0.98130943]
["bitfinex-derivatives","BTCF0:USTF0",1751650425957,1.15739516,107850.0,107840.0,0.90736757]
["bitfinex-derivatives","BTCF0:USTF0",1751650427148,0.003,107850.0,107840.0,0.90736757]
["bitfinex-derivatives","BTCF0:USTF0",1751650427351,0.85012,107850.0,107840.0,0.90736757]
["bitfinex-derivatives","BTCF0:USTF0",1751650428956,1.0354997,107850.0,107840.0,0.90736757]
["bitfinex-derivatives","BTCF0:USTF0",1751650430356,1.0668997,107850.0,107840.0,0.90736757]
["bitfinex-derivatives","BTCF0:USTF0",1751650432157,1.73217848,107850.0,107840.0,0.38530204]
["bitfinex-derivatives","BTCF0:USTF0",1751650432459,1.76257848,107850.0,107840.0,0.38530204]
["bitfinex-derivatives","BTCF0:USTF0",1751650432962,1.42257848,107850.0,107840.0,0.38530204]
["bitfinex-derivatives","BTCF0:USTF0",1751650433361,1.75257848,107850.0,107840.0,0.38530204]
["bitfinex-derivatives","BTCF0:USTF0",1751650434559,1.75257848,107850.0,107840.0,0.19990514]
["bitfinex-derivatives","BTCF0:USTF0",1751650435062,1.75257848,107850.0,107840.0,0.23685347]
["bitfinex-derivatives","BTCF0:USTF0",1751650435665,1.75257848,107850.0,107840.0,0.19990514]
["bitfinex-derivatives","BTCF0:USTF0",1751650435859,1.75257848,107850.0,107840.0,0.23685473]
["bitfinex-derivatives","BTCF0:USTF0",1751650436359,1.75257848,107850.0,107840.0,0.23685567]
["bitfinex-derivatives","BTCF0:USTF0",1751650436752,1.77257848,107850.0,107840.0,0.23685567]
["bitfinex-derivatives","BTCF0:USTF0",1751650437268,1.42257848,107850.0,107840.0,0.23685567]
["bitfinex-derivatives","BTCF0:USTF0",1751650437456,1.79257848,107850.0,107840.0,0.23685567]
["bitfinex-derivatives","BTCF0:USTF0",1751650439265,1.79257848,107850.0,107840.0,0.23685593]
["bitfinex-derivatives","BTCF0:USTF0",1751650440059,1.79257848,107850.0,107840.0,0.19990634]
["bitfinex-derivatives","BTCF0:USTF0",1751650441963,2.11785726,107850.0,107840.0,0.06990634]
["bitfinex-derivatives","BTCF0:USTF0",1751650442264,2.11785726,107850.0,107840.0,0.0792038]
["bitfinex-derivatives","BTCF0:USTF0",1751650443469,1.79257848,107850.0,107840.0,0.0792038]
["bitfinex-derivatives","BTCF0:USTF0",1751650445171,2.11785726,107850.0,107840.0,0.0792038]
["bitfinex-derivatives","BTCF0:USTF0",1751650445565,0.4862197,107850.0,107840.0,0.63988038]
["bitfinex-derivatives","BTCF0:USTF0",1751650445873,1.3328997,107850.0,107840.0,0.66755725]
["bitfinex-derivatives","BTCF0:USTF0",1751650446471,1.65817848,107850.0,107840.0,0.34227847]
["bitfinex-derivatives","BTCF0:USTF0",1751650447273,1.65817848,107850.0,107840.0,0.29227876]
["bitfinex-derivatives","BTCF0:USTF0",1751650448274,1.3328997,107850.0,107840.0,0.29227876]
["bitfinex-derivatives","BTCF0:USTF0",1751650448572,1.3328997,107850.0,107840.0,0.23686591]
["bitfinex-derivatives","BTCF0:USTF0",1751650448973,1.3328997,107850.0,107840.0,0.26976591]
["bitfinex-derivatives","BTCF0:USTF0",1751650451678,0.2197797,107850.0,107840.0,0.70045754]
["bitfinex-derivatives","BTCF0:USTF0",1751650451874,1.3025797,107850.0,107840.0,0.66348321]
["bitfinex-derivatives","BTCF0:USTF0",1751650452189,1.3025797,107850.0,107840.0,0.69588321]
["bitfinex-derivatives","BTCF0:USTF0",1751650454873,1.3026597,107850.0,107840.0,0.69588321]
["bitfinex-derivatives","BTCF0:USTF0",1751650456580,0.1883797,107850.0,107840.0,0.94588321]
["bitfinex-derivatives","BTCF0:USTF0",1751650456780,1.0350997,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650459883,1.0350997,107850.0,107840.0,0.56519158]
["bitfinex-derivatives","BTCF0:USTF0",1751650460085,0.1883797,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650460381,1.0346997,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650460581,1.0346997,107850.0,107840.0,0.56519158]
["bitfinex-derivatives","BTCF0:USTF0",1751650462387,1.0346997,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650463984,1.0345797,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650466884,1.0345797,107850.0,107840.0,0.56519158]
["bitfinex-derivatives","BTCF0:USTF0",1751650467088,1.0345797,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650469690,0.1883797,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650470792,0.2201797,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650471194,1.0658997,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650472194,1.0340997,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650475892,1.0655997,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650476096,1.0655997,107850.0,107840.0,0.96441222]
["bitfinex-derivatives","BTCF0:USTF0",1751650476496,1.0655997,107850.0,107840.0,0.89047036]
["bitfinex-derivatives","BTCF0:USTF0",1751650476795,1.0655997,107850.0,107840.0,0.89046913]
["bitfinex-derivatives","BTCF0:USTF0",1751650478699,0.2198811,107850.0,107840.0,0.89046913]
["bitfinex-derivatives","BTCF0:USTF0",1751650478893,1.0656011,107850.0,107840.0,0.89046913]
["bitfinex-derivatives","BTCF0:USTF0",1751650479195,1.0656011,107850.0,107840.0,0.96441099]
["bitfinex-derivatives","BTCF0:USTF0",1751650480691,0.09039161,107860.0,107850.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1751650481004,1.04842698,107860.0,107850.0,1.25667307]
["bitfinex-derivatives","BTCF0:USTF0",1751650481298,1.04842698,107860.0,107850.0,0.99539429]
["bitfinex-derivatives","BTCF0:USTF0",1751650481496,1.04842698,107860.0,107850.0,0.57381551]
["bitfinex-derivatives","BTCF0:USTF0",1751650481695,1.77640576,107860.0,107850.0,0.40381551]
["bitfinex-derivatives","BTCF0:USTF0",1751650482096,1.85238918,107860.0,107850.0,0.41298301]
["bitfinex-derivatives","BTCF0:USTF0",1751650482292,1.84234918,107860.0,107850.0,0.41298301]
["bitfinex-derivatives","BTCF0:USTF0",1751650483000,1.84434918,107860.0,107850.0,0.41298301]
["bitfinex-derivatives","BTCF0:USTF0",1751650483300,1.84634918,107860.0,107850.0,0.41298301]
["bitfinex-derivatives","BTCF0:USTF0",1751650483495,1.84634918,107860.0,107850.0,0.01449255]
["bitfinex-derivatives","BTCF0:USTF0",1751650483694,1.84634918,107860.0,107850.0,0.06998691]
["bitfinex-derivatives","BTCF0:USTF0",1751650484796,1.84634918,107860.0,107850.0,0.10699029]
["bitfinex-derivatives","BTCF0:USTF0",1751650486102,1.84634918,107860.0,107850.0,0.05149593]
["bitfinex-derivatives","BTCF0:USTF0",1751650486401,1.84634918,107860.0,107850.0,0.05149651]
["bitfinex-derivatives","BTCF0:USTF0",1751650487002,2.17162796,107860.0,107850.0,0.07625243]
["bitfinex-derivatives","BTCF0:USTF0",1751650487201,1.84634918,107860.0,107850.0,0.04224905]
["bitfinex-derivatives","BTCF0:USTF0",1751650487391,1.84634918,107860.0,107850.0,0.04224783]
["bitfinex-derivatives","BTCF0:USTF0",1751650488797,1.84634918,107860.0,107850.0,0.04224858]
["bitfinex-derivatives","BTCF0:USTF0",1751650492102,1.84634918,107860.0,107850.0,0.04224864]
["bitfinex-derivatives","BTCF0:USTF0",1751650492302,2.03178118,107860.0,107850.0,0.04224864]
["bitfinex-derivatives","BTCF0:USTF0",1751650492498,2.35705996,107860.0,107850.0,0.04224864]
["bitfinex-derivatives","BTCF0:USTF0",1751650492897,2.17162796,107860.0,107850.0,0.04224864]
["bitfinex-derivatives","BTCF0:USTF0",1751650493102,2.35705996,107860.0,107850.0,0.04224864]
["bitfinex-derivatives","BTCF0:USTF0",1751650493401,2.35705996,107860.0,107850.0,0.01449394]
["bitfinex-derivatives","BTCF0:USTF0",1751650495303,2.03178118,107860.0,107850.0,0.01449394]
["bitfinex-derivatives","BTCF0:USTF0",1751650496003,2.03178118,107860.0,107850.0,0.04223639]
["bitfinex-derivatives","BTCF0:USTF0",1751650498812,2.03178118,107860.0,107850.0,0.02774245]
["bitfinex-derivatives","BTCF0:USTF0",1751650499312,2.03178118,107860.0,107850.0,0.03298458]
["bitfinex-derivatives","BTCF0:USTF0",1751650501612,1.84634918,107860.0,107850.0,0.03298458]
["bitfinex-derivatives","BTCF0:USTF0",1751650502113,1.84634918,107860.0,107850.0,0.00524213]
["bitfinex-derivatives","BTCF0:USTF0",1751650502915,2.00034918,107860.0,107850.0,0.00524213]
["bitfinex-derivatives","BTCF0:USTF0",1751650503218,1.84634918,107860.0,107850.0,0.03298458]
["bitfinex-derivatives","BTCF0:USTF0",1751650504119,1.84634918,107860.0,107850.0,0.04747906]
["bitfinex-derivatives","BTCF0:USTF0",1751650504720,1.00066918,107860.0,107850.0,0.04747906]
["bitfinex-derivatives","BTCF0:USTF0",1751650504916,0.63956918,107860.0,107850.0,0.04747906]
["bitfinex-derivatives","BTCF0:USTF0",1751650505222,2.06116918,107860.0,107850.0,0.04747906]
["bitfinex-derivatives","BTCF0:USTF0",1751650505516,2.06116918,107860.0,107850.0,0.62253894]
["bitfinex-derivatives","BTCF0:USTF0",1751650505517,0.3542904,107860.0,107850.0,0.62253894]
["bitfinex-derivatives","BTCF0:USTF0",1751650505820,1.3644904,107860.0,107850.0,0.62569649]
["bitfinex-derivatives","BTCF0:USTF0",1751650506021,1.3644904,107860.0,107850.0,0.68119085]
["bitfinex-derivatives","BTCF0:USTF0",1751650506624,1.3644904,107860.0,107850.0,0.49580975]
["bitfinex-derivatives","BTCF0:USTF0",1751650507023,1.3644904,107860.0,107850.0,0.44031539]
["bitfinex-derivatives","BTCF0:USTF0",1751650507224,1.3644904,107860.0,107850.0,0.62569649]
["bitfinex-derivatives","BTCF0:USTF0",1751650507522,1.3644904,107860.0,107850.0,0.30041771]
["bitfinex-derivatives","BTCF0:USTF0",1751650508821,1.3644904,107860.0,107850.0,0.30981142]
["bitfinex-derivatives","BTCF0:USTF0",1751650509424,1.3644904,107860.0,107850.0,0.30041771]
["bitfinex-derivatives","BTCF0:USTF0",1751650509919,1.3644904,107860.0,107850.0,0.62569403]
["bitfinex-derivatives","BTCF0:USTF0",1751650510220,1.16154342,107860.0,107850.0,1.00118839]
["bitfinex-derivatives","BTCF0:USTF0",1751650510518,0.84972,107860.0,107850.0,1.51189916]
["bitfinex-derivatives","BTCF0:USTF0",1751650510724,0.1893639,107860.0,107850.0,1.51189916]
["bitfinex-derivatives","BTCF0:USTF0",1751650511023,0.1893639,107860.0,107850.0,1.4564039]
["bitfinex-derivatives","BTCF0:USTF0",1751650511225,0.1893639,107860.0,107850.0,1.20506698]
["bitfinex-derivatives","BTCF0:USTF0",1751650511927,0.1893639,107860.0,107850.0,1.01963499]
["bitfinex-derivatives","BTCF0:USTF0",1751650512524,0.1893639,107860.0,107850.0,0.94569313]
["bitfinex-derivatives","BTCF0:USTF0",1751650513227,0.1893639,107860.0,107850.0,0.95491368]
["bitfinex-derivatives","BTCF0:USTF0",1751650516027,0.1893639,107860.0,107850.0,1.01023326]
["bitfinex-derivatives","BTCF0:USTF0",1751650518330,0.1873639,107860.0,107850.0,1.01123326]
["bitfinex-derivatives","BTCF0:USTF0",1751650519029,0.1853639,107860.0,107850.0,1.01123326]
["bitfinex-derivatives","BTCF0:USTF0",1751650519330,0.1863639,107860.0,107850.0,1.01023326]
["bitfinex-derivatives","BTCF0:USTF0",1751650519731,0.1863639,107860.0,107850.0,1.01023231]
["bitfinex-derivatives","BTCF0:USTF0",1751650522032,0.1863639,107860.0,107850.0,0.78023231]
["bitfinex-derivatives","BTCF0:USTF0",1751650523434,0.1863639,107860.0,107850.0,1.01023231]
["bitfinex-derivatives","BTCF0:USTF0",1751650524237,0.001,107860.0,107850.0,1.33551109]
["bitfinex-derivatives","BTCF0:USTF0",1751650524428,0.1863639,107860.0,107850.0,1.33551109]
["bitfinex-derivatives","BTCF0:USTF0",1751650524629,0.1853639,107860.0,107850.0,1.33651109]
["bitfinex-derivatives","BTCF0:USTF0",1751650525932,0.1853639,107860.0,107850.0,1.01123231]
["bitfinex-derivatives","BTCF0:USTF0",1751650526132,0.1853639,107860.0,107850.0,0.68595353]
["bitfinex-derivatives","BTCF0:USTF0",1751650526333,0.1853639,107860.0,107850.0,1.01123231]
["bitfinex-derivatives","BTCF0:USTF0",1751650528837,0.1853639,107860.0,107850.0,1.33651109]
["bitfinex-derivatives","BTCF0:USTF0",1751650529040,0.1853639,107860.0,107850.0,1.28119151]
["bitfinex-derivatives","BTCF0:USTF0",1751650529537,0.1853639,107860.0,107850.0,0.95791273]
["bitfinex-derivatives","BTCF0:USTF0",1751650529738,0.1853639,107860.0,107850.0,1.28319151]
["bitfinex-derivatives","BTCF0:USTF0",1751650531437,0.1853639,107860.0,107850.0,1.28319136]
["bitfinex-derivatives","BTCF0:USTF0",1751650533435,0.1853639,107860.0,107850.0,1.30237942]
["bitfinex-derivatives","BTCF0:USTF0",1751650533634,0.1853639,107860.0,107850.0,1.37632128]
["bitfinex-derivatives","BTCF0:USTF0",1751650536145,0.1853639,107860.0,107850.0,1.30237942]
["bitfinex-derivatives","BTCF0:USTF0",1751650537146,0.1853639,107860.0,107850.0,1.30273866]
["bitfinex-derivatives","BTCF0:USTF0",1751650537648,1.27524554,107870.0,107860.0,0.1853639]
["bitfinex-derivatives","BTCF0:USTF0",1751650537851,1.27524554,107870.0,107860.0,0.88058086]
["bitfinex-derivatives","BTCF0:USTF0",1751650538345,1.30181932,107880.0,107870.0,0.1853467]
["bitfinex-derivatives","BTCF0:USTF0",1751650538550,0.2171152,107890.0,107880.0,0.1853295]
["bitfinex-derivatives","BTCF0:USTF0",1751650538758,0.0318,107890.0,107880.0,1.22786144]
["bitfinex-derivatives","BTCF0:USTF0",1751650538949,1.3135512,107900.0,107890.0,0.1853123]
["bitfinex-derivatives","BTCF0:USTF0",1751650539251,1.3853512,107900.0,107890.0,0.89510095]
["bitfinex-derivatives","BTCF0:USTF0",1751650539452,0.3034312,107900.0,107890.0,0.950488]
["bitfinex-derivatives","BTCF0:USTF0",1751650539655,1.1496312,107900.0,107890.0,0.96481289]
["bitfinex-derivatives","BTCF0:USTF0",1751650539847,1.1496312,107900.0,107890.0,0.66481289]
["bitfinex-derivatives","BTCF0:USTF0",1751650540155,1.1496312,107900.0,107890.0,0.79481289]
["bitfinex-derivatives","BTCF0:USTF0",1751650540452,1.1496312,107900.0,107890.0,0.73942584]
["bitfinex-derivatives","BTCF0:USTF0",1751650540847,1.1536312,107900.0,107890.0,0.73942584]
["bitfinex-derivatives","BTCF0:USTF0",1751650541251,1.1136312,107900.0,107890.0,0.73942584]
["bitfinex-derivatives","BTCF0:USTF0",1751650541451,1.1136312,107900.0,107890.0,0.76706984]
["bitfinex-derivatives","BTCF0:USTF0",1751650541754,1.85455777,107900.0,107890.0,0.04737615]
["bitfinex-derivatives","BTCF0:USTF0",1751650541946,1.88465777,107900.0,107890.0,0.04737615]
["bitfinex-derivatives","BTCF0:USTF0",1751650542146,1.54465777,107900.0,107890.0,0.04737615]
["bitfinex-derivatives","BTCF0:USTF0",1751650542354,1.90065777,107900.0,107890.0,0.04837615]
["bitfinex-derivatives","BTCF0:USTF0",1751650542652,0.43917899,107900.0,107890.0,0.61834082]
["bitfinex-derivatives","BTCF0:USTF0",1751650542852,0.34907899,107900.0,107890.0,0.65526067]
["bitfinex-derivatives","BTCF0:USTF0",1751650543046,1.20515899,107900.0,107890.0,0.66071667]
["bitfinex-derivatives","BTCF0:USTF0",1751650543353,1.1295112,107900.0,107890.0,0.94241667]
["bitfinex-derivatives","BTCF0:USTF0",1751650543656,1.1195112,107900.0,107890.0,0.94241667]
["bitfinex-derivatives","BTCF0:USTF0",1751650544043,1.1195112,107900.0,107890.0,0.97004312]
["bitfinex-derivatives","BTCF0:USTF0",1751650544450,1.1175112,107900.0,107890.0,0.96904312]
["bitfinex-derivatives","BTCF0:USTF0",1751650545754,1.1175112,107900.0,107890.0,0.64376434]
["bitfinex-derivatives","BTCF0:USTF0",1751650546052,1.1175112,107900.0,107890.0,0.94141667]
["bitfinex-derivatives","BTCF0:USTF0",1751650546255,1.1175112,107900.0,107890.0,0.92692665]
["bitfinex-derivatives","BTCF0:USTF0",1751650546443,1.1175112,107900.0,107890.0,0.32227428]
["bitfinex-derivatives","BTCF0:USTF0",1751650546646,1.1175112,107900.0,107890.0,0.64124011]
["bitfinex-derivatives","BTCF0:USTF0",1751650546844,1.1504112,107900.0,107890.0,0.64124011]
["bitfinex-derivatives","BTCF0:USTF0",1751650547048,1.47568998,107900.0,107890.0,0.28286133]
["bitfinex-derivatives","BTCF0:USTF0",1751650547248,1.80568998,107900.0,107890.0,0.24195981]
["bitfinex-derivatives","BTCF0:USTF0",1751650547451,1.1504112,107900.0,107890.0,0.22747428]
["bitfinex-derivatives","BTCF0:USTF0",1751650547751,0.1932951,107900.0,107890.0,0.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1751650547956,1.0738151,107900.0,107890.0,0.79275306]
["bitfinex-derivatives","BTCF0:USTF0",1751650548151,0.85592,107900.0,107890.0,0.87844011]
["bitfinex-derivatives","BTCF0:USTF0",1751650548450,0.04987628,107910.0,107900.0,0.1852951]
["bitfinex-derivatives","BTCF0:USTF0",1751650548645,0.01727628,107910.0,107900.0,0.95298247]
["bitfinex-derivatives","BTCF0:USTF0",1751650549551,0.02227628,107910.0,107900.0,0.95398247]
["bitfinex-derivatives","BTCF0:USTF0",1751650550755,0.02627628,107910.0,107900.0,0.95398247]
["bitfinex-derivatives","BTCF0:USTF0",1751650551258,0.1942779,107910.0,107900.0,0.95398247]
["bitfinex-derivatives","BTCF0:USTF0",1751650551649,0.1942779,107910.0,107900.0,1.02211294]
["bitfinex-derivatives","BTCF0:USTF0",1751650552256,0.1942779,107910.0,107900.0,0.66513416]
["bitfinex-derivatives","BTCF0:USTF0",1751650552461,0.2251779,107910.0,107900.0,0.5785677]
["bitfinex-derivatives","BTCF0:USTF0",1751650552662,0.2251779,107910.0,107900.0,0.90384648]
["bitfinex-derivatives","BTCF0:USTF0",1751650553360,0.2251779,107910.0,107900.0,0.91833021]
["bitfinex-derivatives","BTCF0:USTF0",1751650555659,0.2251779,107910.0,107900.0,0.59305143]
["bitfinex-derivatives","BTCF0:USTF0",1751650555867,0.2251779,107910.0,107900.0,0.91833021]
["bitfinex-derivatives","BTCF0:USTF0",1751650558560,0.2251779,107910.0,107900.0,0.97349667]
["bitfinex-derivatives","BTCF0:USTF0",1751650559467,0.2251779,107910.0,107900.0,0.91833021]
["bitfinex-derivatives","BTCF0:USTF0",1751650560355,0.2251779,107910.0,107900.0,0.34275143]
["bitfinex-derivatives","BTCF0:USTF0",1751650560557,0.85668,107910.0,107900.0,0.90973021]
["bitfinex-derivatives","BTCF0:USTF0",1751650560767,0.85668,107910.0,107900.0,0.94083021]
["bitfinex-derivatives","BTCF0:USTF0",1751650561569,0.009,107910.0,107900.0,0.94083021]
["bitfinex-derivatives","BTCF0:USTF0",1751650563464,0.1942792,107910.0,107900.0,0.94083021]
["bitfinex-derivatives","BTCF0:USTF0",1751650563665,0.1942792,107910.0,107900.0,0.94082944]
["bitfinex-derivatives","BTCF0:USTF0",1751650564167,0.1942792,107910.0,107900.0,0.95926543]
["bitfinex-derivatives","BTCF0:USTF0",1751650564864,0.009,107910.0,107900.0,0.95926543]
["bitfinex-derivatives","BTCF0:USTF0",1751650566265,0.1942792,107910.0,107900.0,0.95926543]
["bitfinex-derivatives","BTCF0:USTF0",1751650566668,0.1942792,107910.0,107900.0,0.95926556]
["bitfinex-derivatives","BTCF0:USTF0",1751650567175,0.1942792,107910.0,107900.0,0.9040991]
["bitfinex-derivatives","BTCF0:USTF0",1751650568271,0.009,107910.0,107900.0,0.97804096]
["bitfinex-derivatives","BTCF0:USTF0",1751650569475,0.1942792,107910.0,107900.0,0.97804096]
["bitfinex-derivatives","BTCF0:USTF0",1751650569674,0.1942792,107910.0,107900.0,0.65276218]
["bitfinex-derivatives","BTCF0:USTF0",1751650569874,0.1942792,107910.0,107900.0,0.97804096]
["bitfinex-derivatives","BTCF0:USTF0",1751650573676,0.009,107910.0,107900.0,0.97804096]
["bitfinex-derivatives","BTCF0:USTF0",1751650576080,0.009,107910.0,107900.0,0.9040991]
["bitfinex-derivatives","BTCF0:USTF0",1751650577170,0.005,107910.0,107900.0,0.9040991]
["bitfinex-derivatives","BTCF0:USTF0",1751650577377,0.007,107910.0,107900.0,0.9040991]
["bitfinex-derivatives","BTCF0:USTF0",1751650578675,0.002,107910.0,107900.0,0.9030991]
["bitfinex-derivatives","BTCF0:USTF0",1751650578976,0.004,107910.0,107900.0,0.9030991]
["bitfinex-derivatives","BTCF0:USTF0",1751650583780,0.004,107910.0,107900.0,0.97704096]
["bitfinex-derivatives","BTCF0:USTF0",1751650584584,0.90968,107920.0,107910.0,0.1852792]
["bitfinex-derivatives","BTCF0:USTF0",1751650584785,1.094942,107920.0,107910.0,1.26079579]
["bitfinex-derivatives","BTCF0:USTF0",1751650584986,0.90968,107920.0,107910.0,0.93551701]
["bitfinex-derivatives","BTCF0:USTF0",1751650585677,0.32274005,107940.0,107920.0,0.1389379]
["bitfinex-derivatives","BTCF0:USTF0",1751650585985,0.26733391,107940.0,107930.0,0.60269664]
["bitfinex-derivatives","BTCF0:USTF0",1751650586282,1.11385391,107940.0,107930.0,0.83500677]
["bitfinex-derivatives","BTCF0:USTF0",1751650586495,1.11385391,107940.0,107930.0,0.8902743]
["bitfinex-derivatives","BTCF0:USTF0",1751650586786,1.11385391,107940.0,107930.0,0.91419076]
["bitfinex-derivatives","BTCF0:USTF0",1751650586986,1.14415391,107940.0,107930.0,0.89551189]
["bitfinex-derivatives","BTCF0:USTF0",1751650587686,1.14915391,107940.0,107930.0,0.89551189]
["bitfinex-derivatives","BTCF0:USTF0",1751650588284,1.14915391,107940.0,107930.0,0.69551189]
["bitfinex-derivatives","BTCF0:USTF0",1751650588485,1.48915391,107940.0,107930.0,0.37023311]
["bitfinex-derivatives","BTCF0:USTF0",1751650588680,2.13971147,107940.0,107930.0,0.07498821]
["bitfinex-derivatives","BTCF0:USTF0",1751650588885,2.13971147,107940.0,107930.0,0.04054962]
["bitfinex-derivatives","BTCF0:USTF0",1751650589388,1.56270352,107940.0,107930.0,0.06817295]
["bitfinex-derivatives","BTCF0:USTF0",1751650589687,2.21326108,107940.0,107930.0,0.06817295]
["bitfinex-derivatives","BTCF0:USTF0",1751650589883,2.21726108,107940.0,107930.0,0.06817295]
["bitfinex-derivatives","BTCF0:USTF0",1751650590078,1.37074108,107940.0,107930.0,0.06817295]
["bitfinex-derivatives","BTCF0:USTF0",1751650590590,1.36674108,107940.0,107930.0,0.06817295]
["bitfinex-derivatives","BTCF0:USTF0",1751650590886,1.37074108,107940.0,107930.0,0.06817295]
["bitfinex-derivatives","BTCF0:USTF0",1751650591084,0.1852449,107930.0,107920.0,0.05526299]
["bitfinex-derivatives","BTCF0:USTF0",1751650591289,0.185262,107920.0,107910.0,0.30654954]
["bitfinex-derivatives","BTCF0:USTF0",1751650591486,0.92204078,107920.0,107910.0,0.35286924]
["bitfinex-derivatives","BTCF0:USTF0",1751650592385,0.87204078,107920.0,107910.0,0.30654954]
["bitfinex-derivatives","BTCF0:USTF0",1751650592890,0.87204078,107920.0,107910.0,0.25128655]
["bitfinex-derivatives","BTCF0:USTF0",1751650593390,0.87204078,107920.0,107910.0,0.30654954]
["bitfinex-derivatives","BTCF0:USTF0",1751650593688,0.216762,107920.0,107910.0,0.63182832]
["bitfinex-derivatives","BTCF0:USTF0",1751650593883,0.216762,107920.0,107910.0,0.57656533]
["bitfinex-derivatives","BTCF0:USTF0",1751650594387,0.281162,107920.0,107910.0,0.57656533]
["bitfinex-derivatives","BTCF0:USTF0",1751650599692,0.281162,107920.0,107910.0,0.59656533]
["bitfinex-derivatives","BTCF0:USTF0",1751650600392,0.281162,107920.0,107910.0,0.65182832]
["bitfinex-derivatives","BTCF0:USTF0",1751650600592,0.281162,107920.0,107910.0,0.59656533]
["bitfinex-derivatives","BTCF0:USTF0",1751650600794,0.281162,107920.0,107910.0,0.61080292]
["bitfinex-derivatives","BTCF0:USTF0",1751650601190,0.281162,107920.0,107910.0,0.66606591]
["bitfinex-derivatives","BTCF0:USTF0",1751650601690,0.281162,107920.0,107910.0,0.62140292]
["bitfinex-derivatives","BTCF0:USTF0",1751650603798,0.281162,107920.0,107910.0,0.29612414]
["bitfinex-derivatives","BTCF0:USTF0",1751650603998,0.281162,107920.0,107910.0,0.62140292]
["bitfinex-derivatives","BTCF0:USTF0",1751650605296,0.281162,107920.0,107910.0,0.62164862]
["bitfinex-derivatives","BTCF0:USTF0",1751650606299,0.95644078,107920.0,107910.0,0.03417524]
["bitfinex-derivatives","BTCF0:USTF0",1751650606794,0.60644078,107920.0,107910.0,0.03417524]
["bitfinex-derivatives","BTCF0:USTF0",1751650607000,0.95644078,107920.0,107910.0,0.21945444]
["bitfinex-derivatives","BTCF0:USTF0",1751650607902,0.95644078,107920.0,107910.0,0.01448329]
["bitfinex-derivatives","BTCF0:USTF0",1751650608095,0.95644078,107920.0,107910.0,0.06974628]
["bitfinex-derivatives","BTCF0:USTF0",1751650609200,1.14176878,107920.0,107910.0,0.06974628]
["bitfinex-derivatives","BTCF0:USTF0",1751650609596,1.14176878,107920.0,107910.0,0.01448329]
["bitfinex-derivatives","BTCF0:USTF0",1751650611195,0.1852964,107900.0,107890.0,0.33727166]
["bitfinex-derivatives","BTCF0:USTF0",1751650611395,1.2690964,107900.0,107890.0,0.33727166]
["bitfinex-derivatives","BTCF0:USTF0",1751650611596,1.3318964,107900.0,107890.0,0.33727166]
["bitfinex-derivatives","BTCF0:USTF0",1751650612300,1.3318964,107900.0,107890.0,0.33827166]
["bitfinex-derivatives","BTCF0:USTF0",1751650613000,1.3318964,107900.0,107890.0,0.29194336]
["bitfinex-derivatives","BTCF0:USTF0",1751650613397,1.3646964,107900.0,107890.0,0.29194336]
["bitfinex-derivatives","BTCF0:USTF0",1751650614104,2.00997518,107900.0,107890.0,0.10351288]
["bitfinex-derivatives","BTCF0:USTF0",1751650614292,1.6846964,107900.0,107890.0,0.25782638]
["bitfinex-derivatives","BTCF0:USTF0",1751650614602,2.02997518,107900.0,107890.0,0.07251288]
["bitfinex-derivatives","BTCF0:USTF0",1751650616505,1.3646964,107900.0,107890.0,0.25782638]
["bitfinex-derivatives","BTCF0:USTF0",1751650616704,2.01997518,107900.0,107890.0,0.28832638]
["bitfinex-derivatives","BTCF0:USTF0",1751650617403,1.3646964,107900.0,107890.0,0.32072638]
["bitfinex-derivatives","BTCF0:USTF0",1751650618603,1.3646964,107900.0,107890.0,0.26546339]
["bitfinex-derivatives","BTCF0:USTF0",1751650619704,1.3326964,107900.0,107890.0,0.26546339]
["bitfinex-derivatives","BTCF0:USTF0",1751650619900,0.2488964,107900.0,107890.0,0.26546339]
["bitfinex-derivatives","BTCF0:USTF0",1751650620104,0.2488964,107900.0,107890.0,0.59074217]
["bitfinex-derivatives","BTCF0:USTF0",1751650620105,1.2686164,107900.0,107890.0,0.59074217]
["bitfinex-derivatives","BTCF0:USTF0",1751650621006,0.1852964,107900.0,107890.0,0.65074217]
["bitfinex-derivatives","BTCF0:USTF0",1751650621201,0.57803077,107910.0,107900.0,0.1852963]
["bitfinex-derivatives","BTCF0:USTF0",1751650621401,1.42511077,107910.0,107900.0,0.92150214]
["bitfinex-derivatives","BTCF0:USTF0",1751650621602,1.28654317,107910.0,107900.0,0.96468796]
["bitfinex-derivatives","BTCF0:USTF0",1751650622008,1.05012857,107910.0,107900.0,0.96468796]
["bitfinex-derivatives","BTCF0:USTF0",1751650622208,0.20272857,107910.0,107900.0,0.96468796]
["bitfinex-derivatives","BTCF0:USTF0",1751650622409,1.05012857,107910.0,107900.0,0.96468796]
["bitfinex-derivatives","BTCF0:USTF0",1751650622611,0.20272857,107910.0,107900.0,0.96468796]
["bitfinex-derivatives","BTCF0:USTF0",1751650622812,1.05012857,107910.0,107900.0,0.96468796]
["bitfinex-derivatives","BTCF0:USTF0",1751650624010,1.05012857,107910.0,107900.0,0.96592208]
["bitfinex-derivatives","BTCF0:USTF0",1751650624413,1.05012857,107910.0,107900.0,0.96792208]
["bitfinex-derivatives","BTCF0:USTF0",1751650624709,1.05008857,107910.0,107900.0,0.98757986]
["bitfinex-derivatives","BTCF0:USTF0",1751650624910,1.05008857,107910.0,107900.0,0.93231687]
["bitfinex-derivatives","BTCF0:USTF0",1751650626212,1.05008857,107910.0,107900.0,0.98751512]
["bitfinex-derivatives","BTCF0:USTF0",1751650626913,1.0326392,107910.0,107900.0,0.98751512]
["bitfinex-derivatives","BTCF0:USTF0",1751650627412,0.84736,107910.0,107900.0,0.98751512]
["bitfinex-derivatives","BTCF0:USTF0",1751650627608,1.3611513,107920.0,107910.0,0.1852792]
["bitfinex-derivatives","BTCF0:USTF0",1751650627805,1.3611513,107920.0,107910.0,0.95941931]
["bitfinex-derivatives","BTCF0:USTF0",1751650628205,1.08324,107920.0,107910.0,0.92262838]
["bitfinex-derivatives","BTCF0:USTF0",1751650628412,1.268502,107920.0,107910.0,0.92262838]
["bitfinex-derivatives","BTCF0:USTF0",1751650630609,1.268502,107920.0,107910.0,0.96140833]
["bitfinex-derivatives","BTCF0:USTF0",1751650630912,1.268502,107920.0,107910.0,0.96240833]
["bitfinex-derivatives","BTCF0:USTF0",1751650631812,1.268502,107920.0,107910.0,0.63712955]
["bitfinex-derivatives","BTCF0:USTF0",1751650632314,1.268502,107920.0,107910.0,0.96240833]
["bitfinex-derivatives","BTCF0:USTF0",1751650632811,1.268502,107920.0,107910.0,0.90722194]
["bitfinex-derivatives","BTCF0:USTF0",1751650633715,1.268502,107920.0,107910.0,0.70722194]
["bitfinex-derivatives","BTCF0:USTF0",1751650636214,1.268502,107920.0,107910.0,0.76240833]
["bitfinex-derivatives","BTCF0:USTF0",1751650636519,1.268502,107920.0,107910.0,0.76240753]
["bitfinex-derivatives","BTCF0:USTF0",1751650636910,1.268502,107920.0,107910.0,0.70722114]
["bitfinex-derivatives","BTCF0:USTF0",1751650638221,1.268502,107920.0,107910.0,0.38194236]
["bitfinex-derivatives","BTCF0:USTF0",1751650638421,1.268502,107920.0,107910.0,0.70722114]
["bitfinex-derivatives","BTCF0:USTF0",1751650641521,1.032382,107920.0,107910.0,0.70722114]
["bitfinex-derivatives","BTCF0:USTF0",1751650642121,1.35766078,107920.0,107910.0,0.13426316]
["bitfinex-derivatives","BTCF0:USTF0",1751650642325,1.79066078,107920.0,107910.0,0.31954236]
["bitfinex-derivatives","BTCF0:USTF0",1751650642521,1.79066078,107920.0,107910.0,0.13426316]
["bitfinex-derivatives","BTCF0:USTF0",1751650642728,1.79066078,107920.0,107910.0,0.05426316]
["bitfinex-derivatives","BTCF0:USTF0",1751650642925,1.79066078,107920.0,107910.0,0.01748321]
["bitfinex-derivatives","BTCF0:USTF0",1751650644930,1.465382,107920.0,107910.0,0.01748321]
["bitfinex-derivatives","BTCF0:USTF0",1751650645131,1.79066078,107920.0,107910.0,0.01748321]
["bitfinex-derivatives","BTCF0:USTF0",1751650645433,1.79066078,107920.0,107910.0,0.05426316]
["bitfinex-derivatives","BTCF0:USTF0",1751650647738,1.79066078,107920.0,107910.0,0.01748321]
["bitfinex-derivatives","BTCF0:USTF0",1751650648036,1.465382,107920.0,107910.0,0.01748321]
["bitfinex-derivatives","BTCF0:USTF0",1751650648238,1.79066078,107920.0,107910.0,0.01748467]
["bitfinex-derivatives","BTCF0:USTF0",1751650648537,1.79066078,107920.0,107910.0,0.05426462]
["bitfinex-derivatives","BTCF0:USTF0",1751650649138,1.79066078,107920.0,107910.0,0.23954382]
["bitfinex-derivatives","BTCF0:USTF0",1751650649338,1.79066078,107920.0,107910.0,0.05426462]
["bitfinex-derivatives","BTCF0:USTF0",1751650658844,1.79066078,107920.0,107910.0,0.05226462]
["bitfinex-derivatives","BTCF0:USTF0",1751650659045,1.79166078,107920.0,107910.0,0.05226462]
["bitfinex-derivatives","BTCF0:USTF0",1751650659248,1.79166078,107920.0,107910.0,0.07164356]
["bitfinex-derivatives","BTCF0:USTF0",1751650660944,1.79166078,107920.0,107910.0,0.07064356]
["bitfinex-derivatives","BTCF0:USTF0",1751650661247,1.79266078,107920.0,107910.0,0.07064356]
["bitfinex-derivatives","BTCF0:USTF0",1751650665052,1.81047479,107920.0,107910.0,0.05126462]
["bitfinex-derivatives","BTCF0:USTF0",1751650666252,1.81047479,107920.0,107910.0,0.01448467]
["bitfinex-derivatives","BTCF0:USTF0",1751650668656,1.79266078,107920.0,107910.0,0.01448467]
["bitfinex-derivatives","BTCF0:USTF0",1751650668854,0.1852792,107910.0,107900.0,0.41578624]
["bitfinex-derivatives","BTCF0:USTF0",1751650669053,0.4952792,107910.0,107900.0,0.43027123]
["bitfinex-derivatives","BTCF0:USTF0",1751650669355,0.7314392,107910.0,107900.0,0.43027123]
["bitfinex-derivatives","BTCF0:USTF0",1751650670257,0.8014392,107910.0,107900.0,0.39349128]
["bitfinex-derivatives","BTCF0:USTF0",1751650670456,0.8014392,107910.0,107900.0,0.34716728]
["bitfinex-derivatives","BTCF0:USTF0",1751650671557,0.4214392,107910.0,107900.0,0.34716728]
["bitfinex-derivatives","BTCF0:USTF0",1751650671752,0.8014392,107910.0,107900.0,0.34716728]
["bitfinex-derivatives","BTCF0:USTF0",1751650672354,0.8014392,107910.0,107900.0,0.67244606]
["bitfinex-derivatives","BTCF0:USTF0",1751650672955,0.8014392,107910.0,107900.0,0.34716728]
["bitfinex-derivatives","BTCF0:USTF0",1751650673959,0.8014392,107910.0,107900.0,0.33268229]
["bitfinex-derivatives","BTCF0:USTF0",1751650675856,0.8014392,107910.0,107900.0,0.34716714]
["bitfinex-derivatives","BTCF0:USTF0",1751650676057,0.8014392,107910.0,107900.0,0.16187124]
["bitfinex-derivatives","BTCF0:USTF0",1751650676259,0.8014392,107910.0,107900.0,0.1618714]
["bitfinex-derivatives","BTCF0:USTF0",1751650676459,0.8014392,107910.0,107900.0,0.3471678]
["bitfinex-derivatives","BTCF0:USTF0",1751650676958,0.8014392,107910.0,107900.0,0.67244658]
["bitfinex-derivatives","BTCF0:USTF0",1751650677758,0.74617079,107910.0,107900.0,0.67189939]
["bitfinex-derivatives","BTCF0:USTF0",1751650678461,0.74617079,107910.0,107900.0,0.99663098]
["bitfinex-derivatives","BTCF0:USTF0",1751650678661,0.74617079,107910.0,107900.0,0.94144459]
["bitfinex-derivatives","BTCF0:USTF0",1751650679056,0.4214392,107910.0,107900.0,0.94144459]
["bitfinex-derivatives","BTCF0:USTF0",1751650681062,0.1852792,107910.0,107900.0,0.94144459]
["bitfinex-derivatives","BTCF0:USTF0",1751650681259,1.2673592,107910.0,107900.0,0.94144459]
["bitfinex-derivatives","BTCF0:USTF0",1751650681459,1.2673592,107910.0,107900.0,1.01538645]
["bitfinex-derivatives","BTCF0:USTF0",1751650681660,1.2673592,107910.0,107900.0,1.07538645]
["bitfinex-derivatives","BTCF0:USTF0",1751650681859,1.2673592,107910.0,107900.0,0.75060336]
["bitfinex-derivatives","BTCF0:USTF0",1751650682058,0.20256096,107920.0,107910.0,0.1852792]
["bitfinex-derivatives","BTCF0:USTF0",1751650682260,1.04848096,107920.0,107910.0,1.28773112]
["bitfinex-derivatives","BTCF0:USTF0",1751650682460,1.04848096,107920.0,107910.0,0.98168616]
["bitfinex-derivatives","BTCF0:USTF0",1751650683162,1.04848096,107920.0,107910.0,0.9077443]
["bitfinex-derivatives","BTCF0:USTF0",1751650683463,1.04948096,107920.0,107910.0,0.9097443]
["bitfinex-derivatives","BTCF0:USTF0",1751650684165,1.04848096,107920.0,107910.0,0.9097443]
["bitfinex-derivatives","BTCF0:USTF0",1751650684463,1.04848096,107920.0,107910.0,0.9107443]
["bitfinex-derivatives","BTCF0:USTF0",1751650684961,1.04848096,107920.0,107910.0,0.98468616]
["bitfinex-derivatives","BTCF0:USTF0",1751650685162,1.04848096,107920.0,107910.0,0.9107443]
["bitfinex-derivatives","BTCF0:USTF0",1751650685362,1.04848096,107920.0,107910.0,0.98468616]
["bitfinex-derivatives","BTCF0:USTF0",1751650686253,1.04848096,107920.0,107910.0,0.9107443]
["bitfinex-derivatives","BTCF0:USTF0",1751650686452,0.1852551,107930.0,107920.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1751650686669,0.84592,107930.0,107920.0,0.99495337]
["bitfinex-derivatives","BTCF0:USTF0",1751650686861,0.36917387,107940.0,107930.0,0.1852449]
["bitfinex-derivatives","BTCF0:USTF0",1751650687163,1.48466317,107940.0,107930.0,0.91291643]
["bitfinex-derivatives","BTCF0:USTF0",1751650688364,1.48566317,107940.0,107930.0,0.91291643]
["bitfinex-derivatives","BTCF0:USTF0",1751650689067,1.43935547,107940.0,107930.0,0.91291643]
["bitfinex-derivatives","BTCF0:USTF0",1751650689367,1.36580586,107940.0,107930.0,0.91291643]
["bitfinex-derivatives","BTCF0:USTF0",1751650689666,1.04883066,107940.0,107930.0,0.92240212]
["bitfinex-derivatives","BTCF0:USTF0",1751650690564,0.2315224,107950.0,107940.0,0.1852277]
["bitfinex-derivatives","BTCF0:USTF0",1751650690765,1.28473511,107950.0,107940.0,1.31788474]
["bitfinex-derivatives","BTCF0:USTF0",1751650691067,0.01783531,107950.0,107940.0,1.31788474]
["bitfinex-derivatives","BTCF0:USTF0",1751650691362,0.01783531,107950.0,107940.0,1.28117382]
["bitfinex-derivatives","BTCF0:USTF0",1751650692365,0.01883531,107950.0,107940.0,1.28117382]
["bitfinex-derivatives","BTCF0:USTF0",1751650692564,2.13196,107960.0,107950.0,0.1852105]
["bitfinex-derivatives","BTCF0:USTF0",1751650692760,0.002,107960.0,107950.0,0.94427653]
["bitfinex-derivatives","BTCF0:USTF0",1751650693864,0.003,107960.0,107950.0,0.94427653]
["bitfinex-derivatives","BTCF0:USTF0",1751650694265,0.003,107960.0,107950.0,0.98087977]
["bitfinex-derivatives","BTCF0:USTF0",1751650694760,0.20273941,107970.0,107960.0,0.1851934]
["bitfinex-derivatives","BTCF0:USTF0",1751650694955,0.24903341,107970.0,107960.0,0.95117512]
["bitfinex-derivatives","BTCF0:USTF0",1751650695163,0.24903341,107970.0,107960.0,0.96565076]
["bitfinex-derivatives","BTCF0:USTF0",1751650695363,0.2777568,107980.0,107970.0,0.1851763]
["bitfinex-derivatives","BTCF0:USTF0",1751650695664,0.231464,107980.0,107970.0,1.27889412]
["bitfinex-derivatives","BTCF0:USTF0",1751650695863,0.231464,107980.0,107970.0,1.3063201]
["bitfinex-derivatives","BTCF0:USTF0",1751650696169,0.231464,107980.0,107970.0,0.62035829]
["bitfinex-derivatives","BTCF0:USTF0",1751650696370,0.1851591,107980.0,107970.0,1.42859257]
["bitfinex-derivatives","BTCF0:USTF0",1751650697068,0.1851591,107980.0,107970.0,1.10391248]
["bitfinex-derivatives","BTCF0:USTF0",1751650697270,0.1851591,107980.0,107970.0,0.77923239]
["bitfinex-derivatives","BTCF0:USTF0",1751650697469,0.1881591,107980.0,107970.0,0.85761978]
["bitfinex-derivatives","BTCF0:USTF0",1751650697870,0.1901591,107980.0,107970.0,0.85761978]
["bitfinex-derivatives","BTCF0:USTF0",1751650698071,1.73699919,107980.0,107970.0,0.21863221]
["bitfinex-derivatives","BTCF0:USTF0",1751650698270,0.2801591,107980.0,107970.0,0.7633123]
["bitfinex-derivatives","BTCF0:USTF0",1751650698569,0.1901591,107980.0,107970.0,0.8245123]
["bitfinex-derivatives","BTCF0:USTF0",1751650700461,0.1871591,107980.0,107970.0,0.8245123]
["bitfinex-derivatives","BTCF0:USTF0",1751650700663,0.1871591,107980.0,107970.0,0.8275123]
["bitfinex-derivatives","BTCF0:USTF0",1751650700870,0.1871591,107980.0,107970.0,0.8295123]
["bitfinex-derivatives","BTCF0:USTF0",1751650700871,0.1851591,107980.0,107970.0,0.8295123]
["bitfinex-derivatives","BTCF0:USTF0",1751650704172,0.1851591,107980.0,107970.0,0.28483221]
["bitfinex-derivatives","BTCF0:USTF0",1751650704371,0.2484591,107980.0,107970.0,0.28483221]
["bitfinex-derivatives","BTCF0:USTF0",1751650704673,0.2484591,107980.0,107970.0,0.6095123]
["bitfinex-derivatives","BTCF0:USTF0",1751650704876,0.2484591,107980.0,107970.0,0.6595123]
["bitfinex-derivatives","BTCF0:USTF0",1751650705378,0.95313919,107980.0,107970.0,0.22363164]
["bitfinex-derivatives","BTCF0:USTF0",1751650705570,0.57313919,107980.0,107970.0,0.22363164]
["bitfinex-derivatives","BTCF0:USTF0",1751650705769,0.90313919,107980.0,107970.0,0.22363164]
["bitfinex-derivatives","BTCF0:USTF0",1751650706270,0.2484591,107980.0,107970.0,0.22363164]
["bitfinex-derivatives","BTCF0:USTF0",1751650706471,0.92313919,107980.0,107970.0,0.22363164]
["bitfinex-derivatives","BTCF0:USTF0",1751650707076,0.92313919,107980.0,107970.0,0.2236318]
["bitfinex-derivatives","BTCF0:USTF0",1751650707474,0.2684591,107980.0,107970.0,0.0384556]
["bitfinex-derivatives","BTCF0:USTF0",1751650707680,0.5684591,107980.0,107970.0,0.2236318]
["bitfinex-derivatives","BTCF0:USTF0",1751650707877,0.58313919,107980.0,107970.0,0.2236318]
["bitfinex-derivatives","BTCF0:USTF0",1751650708071,0.92313919,107980.0,107970.0,0.2236318]
["bitfinex-derivatives","BTCF0:USTF0",1751650708474,0.2484591,107980.0,107970.0,0.2236318]
["bitfinex-derivatives","BTCF0:USTF0",1751650708778,0.5984591,107980.0,107970.0,0.2236318]
["bitfinex-derivatives","BTCF0:USTF0",1751650709875,0.2484591,107980.0,107970.0,0.2736318]
["bitfinex-derivatives","BTCF0:USTF0",1751650710181,0.2884591,107980.0,107970.0,0.59831189]
["bitfinex-derivatives","BTCF0:USTF0",1751650710980,0.2884591,107980.0,107970.0,0.73831189]
["bitfinex-derivatives","BTCF0:USTF0",1751650711176,0.2884591,107980.0,107970.0,0.76981189]
["bitfinex-derivatives","BTCF0:USTF0",1751650711378,0.2484591,107980.0,107970.0,0.76981189]
["bitfinex-derivatives","BTCF0:USTF0",1751650711979,0.2484591,107980.0,107970.0,0.4451318]
["bitfinex-derivatives","BTCF0:USTF0",1751650712179,0.2484591,107980.0,107970.0,0.76981189]
["bitfinex-derivatives","BTCF0:USTF0",1751650712583,0.2484591,107980.0,107970.0,0.4451318]
["bitfinex-derivatives","BTCF0:USTF0",1751650712782,0.2484591,107980.0,107970.0,0.76981189]
["bitfinex-derivatives","BTCF0:USTF0",1751650713182,0.2484591,107980.0,107970.0,0.79723787]
["bitfinex-derivatives","BTCF0:USTF0",1751650713483,0.1851591,107980.0,107970.0,1.12191796]
["bitfinex-derivatives","BTCF0:USTF0",1751650713682,0.1851591,107980.0,107970.0,1.18331796]
["bitfinex-derivatives","BTCF0:USTF0",1751650713883,1.34838761,107990.0,107980.0,0.1851592]
["bitfinex-derivatives","BTCF0:USTF0",1751650714080,1.34838761,107990.0,107980.0,0.55431452]
["bitfinex-derivatives","BTCF0:USTF0",1751650714887,1.34838761,107990.0,107980.0,0.55531452]
["bitfinex-derivatives","BTCF0:USTF0",1751650715280,1.34838761,107990.0,107980.0,0.55631452]
["bitfinex-derivatives","BTCF0:USTF0",1751650715782,1.34838761,107990.0,107980.0,0.52631452]
["bitfinex-derivatives","BTCF0:USTF0",1751650716574,1.34838761,107990.0,107980.0,0.63631452]
["bitfinex-derivatives","BTCF0:USTF0",1751650717384,1.30209841,107990.0,107980.0,0.63631376]
["bitfinex-derivatives","BTCF0:USTF0",1751650718891,1.30161841,107990.0,107980.0,0.63631376]
["bitfinex-derivatives","BTCF0:USTF0",1751650720192,1.30161841,107990.0,107980.0,0.66373974]
["bitfinex-derivatives","BTCF0:USTF0",1751650720581,1.67161841,107990.0,107980.0,0.22905965]
["bitfinex-derivatives","BTCF0:USTF0",1751650720780,1.9962985,107990.0,107980.0,0.04390045]
["bitfinex-derivatives","BTCF0:USTF0",1751650720987,1.9962985,107990.0,107980.0,0.01647447]
["bitfinex-derivatives","BTCF0:USTF0",1751650721288,1.9962985,107990.0,107980.0,0.20163367]
["bitfinex-derivatives","BTCF0:USTF0",1751650721498,1.9962985,107990.0,107980.0,0.01647447]
["bitfinex-derivatives","BTCF0:USTF0",1751650722290,1.9962985,107990.0,107980.0,0.04390045]
["bitfinex-derivatives","BTCF0:USTF0",1751650724389,1.9962985,107990.0,107980.0,0.04390109]
["bitfinex-derivatives","BTCF0:USTF0",1751650724590,1.67161841,107990.0,107980.0,0.04390109]
["bitfinex-derivatives","BTCF0:USTF0",1751650724896,1.9962985,107990.0,107980.0,0.04390109]
["bitfinex-derivatives","BTCF0:USTF0",1751650725998,1.9962985,107990.0,107980.0,0.22906029]
["bitfinex-derivatives","BTCF0:USTF0",1751650726297,1.9962985,107990.0,107980.0,0.23823594]
["bitfinex-derivatives","BTCF0:USTF0",1751650726888,1.9962985,107990.0,107980.0,0.05307674]
["bitfinex-derivatives","BTCF0:USTF0",1751650727092,1.9962985,107990.0,107980.0,0.23823594]
["bitfinex-derivatives","BTCF0:USTF0",1751650727395,1.67161841,107990.0,107980.0,0.23823594]
["bitfinex-derivatives","BTCF0:USTF0",1751650727596,1.9962985,107990.0,107980.0,0.23823594]
["bitfinex-derivatives","BTCF0:USTF0",1751650727798,1.9962985,107990.0,107980.0,0.05307674]
["bitfinex-derivatives","BTCF0:USTF0",1751650727989,1.9962985,107990.0,107980.0,0.23823594]
["bitfinex-derivatives","BTCF0:USTF0",1751650730094,1.9962985,107990.0,107980.0,0.05307674]
["bitfinex-derivatives","BTCF0:USTF0",1751650730301,1.9962985,107990.0,107980.0,0.23823594]
["bitfinex-derivatives","BTCF0:USTF0",1751650731002,1.5862985,107990.0,107980.0,0.20163431]
["bitfinex-derivatives","BTCF0:USTF0",1751650731200,1.8177445,107990.0,107980.0,0.20163431]
["bitfinex-derivatives","BTCF0:USTF0",1751650731698,0.9637845,107990.0,107980.0,0.29633431]
["bitfinex-derivatives","BTCF0:USTF0",1751650731903,2.0541845,107990.0,107980.0,0.29633431]
["bitfinex-derivatives","BTCF0:USTF0",1751650732090,0.9637845,107990.0,107980.0,0.29633431]
["bitfinex-derivatives","BTCF0:USTF0",1751650732297,2.0540245,107990.0,107980.0,0.29633431]
["bitfinex-derivatives","BTCF0:USTF0",1751650732494,1.72934441,107990.0,107980.0,0.01647511]
["bitfinex-derivatives","BTCF0:USTF0",1751650732700,0.1851763,107970.0,107960.0,0.0193771]
["bitfinex-derivatives","BTCF0:USTF0",1751650732901,1.43499799,107970.0,107960.0,0.2375706]
["bitfinex-derivatives","BTCF0:USTF0",1751650733199,1.43499799,107970.0,107960.0,0.59375069]
["bitfinex-derivatives","BTCF0:USTF0",1751650733794,0.38,107970.0,107960.0,0.91843078]
["bitfinex-derivatives","BTCF0:USTF0",1751650733990,1.1760475,107980.0,107970.0,0.1851763]
["bitfinex-derivatives","BTCF0:USTF0",1751650734200,1.1760475,107980.0,107970.0,0.95943648]
["bitfinex-derivatives","BTCF0:USTF0",1751650734402,1.2060475,107980.0,107970.0,0.95943648]
["bitfinex-derivatives","BTCF0:USTF0",1751650734701,1.2060475,107980.0,107970.0,0.63475639]
["bitfinex-derivatives","BTCF0:USTF0",1751650734902,0.3540475,107980.0,107970.0,0.2800763]
["bitfinex-derivatives","BTCF0:USTF0",1751650735103,1.2060075,107980.0,107970.0,0.2800763]
["bitfinex-derivatives","BTCF0:USTF0",1751650735303,0.3540475,107980.0,107970.0,0.2800763]
["bitfinex-derivatives","BTCF0:USTF0",1751650735502,1.2060075,107980.0,107970.0,0.2800763]
["bitfinex-derivatives","BTCF0:USTF0",1751650735904,1.2060075,107980.0,107970.0,0.2820763]
["bitfinex-derivatives","BTCF0:USTF0",1751650736104,1.2060075,107980.0,107970.0,0.2840763]
["bitfinex-derivatives","BTCF0:USTF0",1751650737506,1.85068759,107980.0,107970.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751650737703,1.94898759,107980.0,107970.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751650738003,1.6243075,107980.0,107970.0,0.2536763]
["bitfinex-derivatives","BTCF0:USTF0",1751650738198,1.4143075,107980.0,107970.0,0.2841763]
["bitfinex-derivatives","BTCF0:USTF0",1751650738400,1.4143075,107980.0,107970.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751650738598,0.6440475,107980.0,107970.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751650738803,1.5638475,107980.0,107970.0,0.60885639]
["bitfinex-derivatives","BTCF0:USTF0",1751650741298,1.5638475,107980.0,107970.0,0.42368009]
["bitfinex-derivatives","BTCF0:USTF0",1751650742407,1.5638475,107980.0,107970.0,0.60885639]
["bitfinex-derivatives","BTCF0:USTF0",1751650742710,1.6238475,107980.0,107970.0,0.42368009]
["bitfinex-derivatives","BTCF0:USTF0",1751650742911,1.6238475,107980.0,107970.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751650744407,1.94852759,107980.0,107970.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751650744607,2.04542759,107980.0,107970.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1751650745300,2.04542759,107980.0,107970.0,0.26815264]
["bitfinex-derivatives","BTCF0:USTF0",1751650745607,1.6238475,107980.0,107970.0,0.59283273]
["bitfinex-derivatives","BTCF0:USTF0",1751650745807,1.6238475,107980.0,107970.0,0.62523273]
["bitfinex-derivatives","BTCF0:USTF0",1751650747110,1.6238475,107980.0,107970.0,0.68523273]
["bitfinex-derivatives","BTCF0:USTF0",1751650747512,1.4138475,107980.0,107970.0,0.68523273]
["bitfinex-derivatives","BTCF0:USTF0",1751650749008,1.4138475,107980.0,107970.0,0.62523273]
["bitfinex-derivatives","BTCF0:USTF0",1751650749203,1.4138475,107980.0,107970.0,0.89523273]
["bitfinex-derivatives","BTCF0:USTF0",1751650752710,1.4138475,107980.0,107970.0,0.62523273]
["bitfinex-derivatives","BTCF0:USTF0",1751650752916,1.4138475,107980.0,107970.0,0.67523273]
["bitfinex-derivatives","BTCF0:USTF0",1751650756521,1.4138475,107980.0,107970.0,0.82523273]
["bitfinex-derivatives","BTCF0:USTF0",1751650757022,1.3212612,107980.0,107970.0,0.81075639]
["bitfinex-derivatives","BTCF0:USTF0",1751650757320,1.3212612,107980.0,107970.0,0.82523112]
["bitfinex-derivatives","BTCF0:USTF0",1751650761220,1.3212612,107980.0,107970.0,0.62523112]
["bitfinex-derivatives","BTCF0:USTF0",1751650761720,2.01594129,107980.0,107970.0,0.30055103]
["bitfinex-derivatives","BTCF0:USTF0",1751650761919,2.01594129,107980.0,107970.0,0.01847473]
["bitfinex-derivatives","BTCF0:USTF0",1751650762121,2.11434129,107980.0,107970.0,0.01847473]
["bitfinex-derivatives","BTCF0:USTF0",1751650763021,1.02454129,107980.0,107970.0,0.01847473]
["bitfinex-derivatives","BTCF0:USTF0",1751650763217,1.74206129,107980.0,107970.0,0.01847473]
["bitfinex-derivatives","BTCF0:USTF0",1751650763422,1.7773812,107980.0,107970.0,0.04967473]
["bitfinex-derivatives","BTCF0:USTF0",1751650763925,2.10206129,107980.0,107970.0,0.01847473]
["bitfinex-derivatives","BTCF0:USTF0",1751650767526,2.10206129,107980.0,107970.0,0.05526651]
["bitfinex-derivatives","BTCF0:USTF0",1751650770627,1.7773812,107980.0,107970.0,0.05526651]
["bitfinex-derivatives","BTCF0:USTF0",1751650770826,2.10206129,107980.0,107970.0,0.05526651]
["bitfinex-derivatives","BTCF0:USTF0",1751650771828,2.06916129,107980.0,107970.0,0.05526651]
["bitfinex-derivatives","BTCF0:USTF0",1751650772027,2.10166129,107980.0,107970.0,0.05526651]
["bitfinex-derivatives","BTCF0:USTF0",1751650775032,1.7769812,107980.0,107970.0,0.05526651]
["bitfinex-derivatives","BTCF0:USTF0",1751650775227,2.10166129,107980.0,107970.0,0.05526651]
["bitfinex-derivatives","BTCF0:USTF0",1751650775422,2.06916129,107980.0,107970.0,0.05526651]
["bitfinex-derivatives","BTCF0:USTF0",1751650775727,2.10206129,107980.0,107970.0,0.05526651]
["bitfinex-derivatives","BTCF0:USTF0",1751650776130,2.10206129,107980.0,107970.0,0.08285245]
["bitfinex-derivatives","BTCF0:USTF0",1751650777426,2.10206129,107980.0,107970.0,0.08285135]
["bitfinex-derivatives","BTCF0:USTF0",1751650777932,0.2314719,107970.0,107960.0,0.02338721]
["bitfinex-derivatives","BTCF0:USTF0",1751650778132,0.1851934,107960.0,107950.0,0.02338721]
["bitfinex-derivatives","BTCF0:USTF0",1751650778324,1.77329349,107960.0,107950.0,0.02338721]
["bitfinex-derivatives","BTCF0:USTF0",1751650778526,0.2480934,107960.0,107950.0,0.02338721]
["bitfinex-derivatives","BTCF0:USTF0",1751650778727,1.2751934,107960.0,107950.0,0.5332769]
["bitfinex-derivatives","BTCF0:USTF0",1751650778929,1.2751934,107960.0,107950.0,0.6271769]
["bitfinex-derivatives","BTCF0:USTF0",1751650779330,0.1851934,107960.0,107950.0,0.6271769]
["bitfinex-derivatives","BTCF0:USTF0",1751650779529,1.0379134,107960.0,107950.0,0.82378969]
["bitfinex-derivatives","BTCF0:USTF0",1751650779836,1.0378734,107960.0,107950.0,0.82378969]
["bitfinex-derivatives","BTCF0:USTF0",1751650780232,0.1851934,107960.0,107950.0,0.82378969]
["bitfinex-derivatives","BTCF0:USTF0",1751650780436,1.0379934,107960.0,107950.0,0.82378969]
["bitfinex-derivatives","BTCF0:USTF0",1751650780825,1.0379934,107960.0,107950.0,0.82478969]
["bitfinex-derivatives","BTCF0:USTF0",1751650781831,1.0379934,107960.0,107950.0,0.79158969]
["bitfinex-derivatives","BTCF0:USTF0",1751650782027,1.0379934,107960.0,107950.0,0.82308969]
["bitfinex-derivatives","BTCF0:USTF0",1751650782232,1.0379934,107960.0,107950.0,0.4984096]
["bitfinex-derivatives","BTCF0:USTF0",1751650782432,0.1851934,107960.0,107950.0,0.82308969]
["bitfinex-derivatives","BTCF0:USTF0",1751650783932,0.1851934,107960.0,107950.0,0.82508969]
["bitfinex-derivatives","BTCF0:USTF0",1751650787233,0.1851934,107960.0,107950.0,0.5004099]
["bitfinex-derivatives","BTCF0:USTF0",1751650787434,0.1851934,107960.0,107950.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751650787435,0.50987349,107960.0,107950.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751650787736,0.88987349,107960.0,107950.0,0.2804099]
["bitfinex-derivatives","BTCF0:USTF0",1751650788538,0.5651934,107960.0,107950.0,0.2804099]
["bitfinex-derivatives","BTCF0:USTF0",1751650789236,0.1851934,107960.0,107950.0,0.60508999]
["bitfinex-derivatives","BTCF0:USTF0",1751650789834,0.1851934,107960.0,107950.0,0.64956794]
["bitfinex-derivatives","BTCF0:USTF0",1751650790234,0.1851934,107960.0,107950.0,0.93956794]
["bitfinex-derivatives","BTCF0:USTF0",1751650791433,0.1851934,107960.0,107950.0,0.92508999]
["bitfinex-derivatives","BTCF0:USTF0",1751650791740,0.1851934,107960.0,107950.0,0.93956754]
["bitfinex-derivatives","BTCF0:USTF0",1751650791939,0.1851934,107960.0,107950.0,0.93956748]
["bitfinex-derivatives","BTCF0:USTF0",1751650794635,0.1851934,107960.0,107950.0,0.93956719]
["bitfinex-derivatives","BTCF0:USTF0",1751650795240,0.1851934,107960.0,107950.0,0.6148871]
["bitfinex-derivatives","BTCF0:USTF0",1751650795441,0.1851934,107960.0,107950.0,0.93956719]
["bitfinex-derivatives","BTCF0:USTF0",1751650798642,0.1851934,107960.0,107950.0,1.01315076]
["bitfinex-derivatives","BTCF0:USTF0",1751650801039,0.1851934,107960.0,107950.0,0.93956719]
["bitfinex-derivatives","BTCF0:USTF0",1751650804742,0.1851934,107960.0,107950.0,1.01315076]
["bitfinex-derivatives","BTCF0:USTF0",1751650805446,0.1851934,107960.0,107950.0,0.99475891]
["bitfinex-derivatives","BTCF0:USTF0",1751650805648,0.1851934,107960.0,107950.0,0.93956719]
["bitfinex-derivatives","BTCF0:USTF0",1751650806252,0.1851934,107960.0,107950.0,0.99475781]
["bitfinex-derivatives","BTCF0:USTF0",1751650811653,0.1851934,107960.0,107950.0,0.99475745]
["bitfinex-derivatives","BTCF0:USTF0",1751650816156,0.1851934,107960.0,107950.0,1.0131504]
["bitfinex-derivatives","BTCF0:USTF0",1751650817657,0.1851934,107960.0,107950.0,0.93956683]
["bitfinex-derivatives","BTCF0:USTF0",1751650817856,0.1851934,107960.0,107950.0,1.0131504]
["bitfinex-derivatives","BTCF0:USTF0",1751650821361,0.1851934,107960.0,107950.0,0.99867356]
["bitfinex-derivatives","BTCF0:USTF0",1751650821966,0.1851934,107960.0,107950.0,1.01315032]
["bitfinex-derivatives","BTCF0:USTF0",1751650822366,0.1851934,107960.0,107950.0,0.69315032]
["bitfinex-derivatives","BTCF0:USTF0",1751650822661,0.83987349,107960.0,107950.0,0.32677023]
["bitfinex-derivatives","BTCF0:USTF0",1751650822963,0.2479934,107960.0,107950.0,0.32677023]
["bitfinex-derivatives","BTCF0:USTF0",1751650823763,0.2479934,107960.0,107950.0,0.65145032]
["bitfinex-derivatives","BTCF0:USTF0",1751650823958,0.2479934,107960.0,107950.0,0.57786675]
["bitfinex-derivatives","BTCF0:USTF0",1751650824762,0.2479934,107960.0,107950.0,0.60866675]
["bitfinex-derivatives","BTCF0:USTF0",1751650827361,0.2479934,107960.0,107950.0,0.68225032]
["bitfinex-derivatives","BTCF0:USTF0",1751650828259,0.2479934,107960.0,107950.0,0.35757023]
["bitfinex-derivatives","BTCF0:USTF0",1751650828466,0.91267349,107960.0,107950.0,0.07877676]
["bitfinex-derivatives","BTCF0:USTF0",1751650828666,1.76111349,107960.0,107950.0,0.30682954]
["bitfinex-derivatives","BTCF0:USTF0",1751650828868,1.76111349,107960.0,107950.0,0.20268676]
["bitfinex-derivatives","BTCF0:USTF0",1751650829054,1.76111349,107960.0,107950.0,0.01747676]
["bitfinex-derivatives","BTCF0:USTF0",1751650829565,1.73111349,107960.0,107950.0,0.01747676]
["bitfinex-derivatives","BTCF0:USTF0",1751650829967,1.42111349,107960.0,107950.0,0.01747676]
["bitfinex-derivatives","BTCF0:USTF0",1751650830266,1.75111349,107960.0,107950.0,0.01747676]
["bitfinex-derivatives","BTCF0:USTF0",1751650830969,1.0964334,107960.0,107950.0,0.01747676]
["bitfinex-derivatives","BTCF0:USTF0",1751650831166,1.74111349,107960.0,107950.0,0.01747676]
["bitfinex-derivatives","BTCF0:USTF0",1751650831667,1.74111349,107960.0,107950.0,0.07268453]
["bitfinex-derivatives","BTCF0:USTF0",1751650833068,1.42111349,107960.0,107950.0,0.07268453]
["bitfinex-derivatives","BTCF0:USTF0",1751650833269,1.78111349,107960.0,107950.0,0.07268453]
["bitfinex-derivatives","BTCF0:USTF0",1751650834068,1.78111349,107960.0,107950.0,0.07268613]
["bitfinex-derivatives","BTCF0:USTF0",1751650834457,1.42111349,107960.0,107950.0,0.07268613]
["bitfinex-derivatives","BTCF0:USTF0",1751650834962,1.79111349,107960.0,107950.0,0.07268613]
["bitfinex-derivatives","BTCF0:USTF0",1751650837970,1.79111349,107960.0,107950.0,0.07268622]
["bitfinex-derivatives","BTCF0:USTF0",1751650839768,2.11537562,107960.0,107950.0,0.39715733]
["bitfinex-derivatives","BTCF0:USTF0",1751650839973,2.14777562,107960.0,107950.0,0.39715733]
["bitfinex-derivatives","BTCF0:USTF0",1751650840971,2.14777562,107960.0,107950.0,0.07268622]
["bitfinex-derivatives","BTCF0:USTF0",1751650841273,2.14777562,107960.0,107950.0,0.04508338]
["bitfinex-derivatives","BTCF0:USTF0",1751650846273,2.14777562,107960.0,107950.0,0.01747845]
["bitfinex-derivatives","BTCF0:USTF0",1751650847983,2.14777562,107960.0,107950.0,0.01748008]
["bitfinex-derivatives","BTCF0:USTF0",1751650850377,0.2482934,107960.0,107950.0,0.34195119]
["bitfinex-derivatives","BTCF0:USTF0",1751650850578,1.3201534,107960.0,107950.0,0.55476602]
["bitfinex-derivatives","BTCF0:USTF0",1751650850779,1.3201534,107960.0,107950.0,0.65096602]
["bitfinex-derivatives","BTCF0:USTF0",1751650850984,1.64462451,107960.0,107950.0,0.50494763]
["bitfinex-derivatives","BTCF0:USTF0",1751650851179,1.64462451,107960.0,107950.0,0.69015753]
["bitfinex-derivatives","BTCF0:USTF0",1751650851484,1.64462451,107960.0,107950.0,0.50494763]
["bitfinex-derivatives","BTCF0:USTF0",1751650851784,1.96909562,107960.0,107950.0,0.69015753]
["bitfinex-derivatives","BTCF0:USTF0",1751650851984,2.26909562,107960.0,107950.0,0.69015753]
["bitfinex-derivatives","BTCF0:USTF0",1751650852284,2.26997562,107960.0,107950.0,0.69015753]
["bitfinex-derivatives","BTCF0:USTF0",1751650852778,2.26997562,107960.0,107950.0,0.50494763]
["bitfinex-derivatives","BTCF0:USTF0",1751650853084,2.26997562,107960.0,107950.0,0.69015733]
["bitfinex-derivatives","BTCF0:USTF0",1751650854285,1.3210334,107960.0,107950.0,0.69015733]
["bitfinex-derivatives","BTCF0:USTF0",1751650854481,2.24997562,107960.0,107950.0,0.36568622]
["bitfinex-derivatives","BTCF0:USTF0",1751650854686,1.96997562,107960.0,107950.0,0.50494763]
["bitfinex-derivatives","BTCF0:USTF0",1751650854985,2.22997562,107960.0,107950.0,0.18047652]
["bitfinex-derivatives","BTCF0:USTF0",1751650855884,1.91997562,107960.0,107950.0,0.36568602]
["bitfinex-derivatives","BTCF0:USTF0",1751650856083,2.25997562,107960.0,107950.0,0.36568602]
["bitfinex-derivatives","BTCF0:USTF0",1751650856283,2.25997562,107960.0,107950.0,0.42089379]
["bitfinex-derivatives","BTCF0:USTF0",1751650856486,1.96997562,107960.0,107950.0,0.42089379]
["bitfinex-derivatives","BTCF0:USTF0",1751650856788,2.25997562,107960.0,107950.0,0.38409581]
["bitfinex-derivatives","BTCF0:USTF0",1751650860392,1.91997562,107960.0,107950.0,0.38409581]
["bitfinex-derivatives","BTCF0:USTF0",1751650860592,2.25997562,107960.0,107950.0,0.38409581]
["bitfinex-derivatives","BTCF0:USTF0",1751650860892,2.25997562,107960.0,107950.0,0.38409601]
["bitfinex-derivatives","BTCF0:USTF0",1751650861694,2.25997562,107960.0,107950.0,0.19888631]
["bitfinex-derivatives","BTCF0:USTF0",1751650862895,2.25997562,107960.0,107950.0,0.18440777]
["bitfinex-derivatives","BTCF0:USTF0",1751650863191,2.25997562,107960.0,107950.0,0.19888626]
["bitfinex-derivatives","BTCF0:USTF0",1751650863793,2.25997562,107960.0,107950.0,0.38409596]
["bitfinex-derivatives","BTCF0:USTF0",1751650863989,1.96997562,107960.0,107950.0,0.38409596]
["bitfinex-derivatives","BTCF0:USTF0",1751650864298,2.25997562,107960.0,107950.0,0.38409596]
["bitfinex-derivatives","BTCF0:USTF0",1751650865096,1.64550451,107960.0,107950.0,0.70856707]
["bitfinex-derivatives","BTCF0:USTF0",1751650865291,1.97550451,107960.0,107950.0,0.70856707]
["bitfinex-derivatives","BTCF0:USTF0",1751650865693,1.97550451,107960.0,107950.0,0.38409596]
["bitfinex-derivatives","BTCF0:USTF0",1751650865892,1.97550451,107960.0,107950.0,0.70856707]
["bitfinex-derivatives","BTCF0:USTF0",1751650867595,1.97550451,107960.0,107950.0,0.70856651]
["bitfinex-derivatives","BTCF0:USTF0",1751650868699,1.97550451,107960.0,107950.0,0.1988857]
["bitfinex-derivatives","BTCF0:USTF0",1751650868996,1.97550451,107960.0,107950.0,0.70856541]
["bitfinex-derivatives","BTCF0:USTF0",1751650869197,1.97550451,107960.0,107950.0,0.52335681]
["bitfinex-derivatives","BTCF0:USTF0",1751650869390,2.29997562,107960.0,107950.0,0.70856541]
["bitfinex-derivatives","BTCF0:USTF0",1751650870596,2.29997562,107960.0,107950.0,0.70856573]
["bitfinex-derivatives","BTCF0:USTF0",1751650871493,1.96997562,107960.0,107950.0,0.70856573]
["bitfinex-derivatives","BTCF0:USTF0",1751650871700,1.90550451,107960.0,107950.0,0.70856573]
["bitfinex-derivatives","BTCF0:USTF0",1751650872299,0.1851934,107960.0,107950.0,0.90856573]
["bitfinex-derivatives","BTCF0:USTF0",1751650872499,1.2697134,107960.0,107950.0,0.85335796]
["bitfinex-derivatives","BTCF0:USTF0",1751650872689,1.59418451,107960.0,107950.0,0.9085374]
["bitfinex-derivatives","BTCF0:USTF0",1751650872999,0.1851934,107960.0,107950.0,0.9085374]
["bitfinex-derivatives","BTCF0:USTF0",1751650873199,1.81298814,107970.0,107960.0,0.1851923]
["bitfinex-derivatives","BTCF0:USTF0",1751650873394,2.66126814,107970.0,107960.0,1.33187267]
["bitfinex-derivatives","BTCF0:USTF0",1751650873789,2.66126814,107970.0,107960.0,1.29508871]
["bitfinex-derivatives","BTCF0:USTF0",1751650873790,2.66134814,107970.0,107960.0,1.29508871]
["bitfinex-derivatives","BTCF0:USTF0",1751650874699,2.33225994,107970.0,107960.0,1.23991277]
["bitfinex-derivatives","BTCF0:USTF0",1751650875295,0.11902824,107990.0,107960.0,1.05472047]
["bitfinex-derivatives","BTCF0:USTF0",1751650875491,0.65847671,107990.0,107980.0,0.53720349]
["bitfinex-derivatives","BTCF0:USTF0",1751650875698,1.50675671,107990.0,107980.0,0.55168174]
["bitfinex-derivatives","BTCF0:USTF0",1751650875898,1.1722856,107990.0,107980.0,0.65693203]
["bitfinex-derivatives","BTCF0:USTF0",1751650876400,1.1722856,107990.0,107980.0,0.33270209]
["bitfinex-derivatives","BTCF0:USTF0",1751650876800,1.1742856,107990.0,107980.0,0.33270209]
["bitfinex-derivatives","BTCF0:USTF0",1751650877902,1.1752856,107990.0,107980.0,0.33270209]
["bitfinex-derivatives","BTCF0:USTF0",1751650878699,1.1752856,107990.0,107980.0,0.34185298]
["bitfinex-derivatives","BTCF0:USTF0",1751650880096,1.57425912,107990.0,107980.0,0.34185298]
["bitfinex-derivatives","BTCF0:USTF0",1751650880403,1.57425912,107990.0,107980.0,0.14754409]
["bitfinex-derivatives","BTCF0:USTF0",1751650880603,1.95425912,107990.0,107980.0,0.11684409]
["bitfinex-derivatives","BTCF0:USTF0",1751650880800,2.01785912,107990.0,107980.0,0.1443912]
["bitfinex-derivatives","BTCF0:USTF0",1751650885007,2.01785912,107990.0,107980.0,0.02754711]
["bitfinex-derivatives","BTCF0:USTF0",1751650886407,0.185158,107980.0,107970.0,0.06102636]
["bitfinex-derivatives","BTCF0:USTF0",1751650886603,0.97258794,107980.0,107970.0,0.06102636]
["bitfinex-derivatives","BTCF0:USTF0",1751650887907,0.97258794,107980.0,107970.0,0.02754711]
["bitfinex-derivatives","BTCF0:USTF0",1751650892211,1.20902794,107980.0,107970.0,0.02754711]
["bitfinex-derivatives","BTCF0:USTF0",1751650896315,0.1851751,107970.0,107960.0,0.14008485]
["bitfinex-derivatives","BTCF0:USTF0",1751650896514,1.72712504,107970.0,107960.0,0.14008485]
["bitfinex-derivatives","BTCF0:USTF0",1751650897012,1.72712504,107970.0,107960.0,0.15456218]
["bitfinex-derivatives","BTCF0:USTF0",1751650897515,1.72712504,107970.0,107960.0,0.15556218]
["bitfinex-derivatives","BTCF0:USTF0",1751650897717,1.72712504,107970.0,107960.0,0.15756218]
["bitfinex-derivatives","BTCF0:USTF0",1751650898117,1.72712504,107970.0,107960.0,0.13001507]
["bitfinex-derivatives","BTCF0:USTF0",1751650900720,1.7363069,107970.0,107960.0,0.13001507]
["bitfinex-derivatives","BTCF0:USTF0",1751650901714,1.7363069,107970.0,107960.0,0.11057733]
["bitfinex-derivatives","BTCF0:USTF0",1751650901920,2.06053684,107970.0,107960.0,0.07665308]
["bitfinex-derivatives","BTCF0:USTF0",1751650902120,2.12393684,107970.0,107960.0,0.07665308]
["bitfinex-derivatives","BTCF0:USTF0",1751650903122,2.12393684,107970.0,107960.0,0.06217575]
["bitfinex-derivatives","BTCF0:USTF0",1751650903324,2.12393684,107970.0,107960.0,0.07365416]
["bitfinex-derivatives","BTCF0:USTF0",1751650904325,2.12393684,107970.0,107960.0,0.05917575]
["bitfinex-derivatives","BTCF0:USTF0",1751650908721,2.12393684,107970.0,107960.0,0.02757575]
["bitfinex-derivatives","BTCF0:USTF0",1751650908928,0.1851922,107960.0,107950.0,0.08877575]
["bitfinex-derivatives","BTCF0:USTF0",1751650909131,0.85942214,107960.0,107950.0,0.08877575]
["bitfinex-derivatives","BTCF0:USTF0",1751650910422,0.85942214,107960.0,107950.0,0.12337575]
["bitfinex-derivatives","BTCF0:USTF0",1751650910621,0.85942214,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751650910827,0.92162214,107960.0,107950.0,0.02958506]
["bitfinex-derivatives","BTCF0:USTF0",1751650911324,0.92162214,107960.0,107950.0,0.06388506]
["bitfinex-derivatives","BTCF0:USTF0",1751650911930,0.95472214,107960.0,107950.0,0.06388506]
["bitfinex-derivatives","BTCF0:USTF0",1751650915432,2.23560214,107960.0,107950.0,0.06388506]
["bitfinex-derivatives","BTCF0:USTF0",1751650916631,2.14030214,107960.0,107950.0,0.06388506]
["bitfinex-derivatives","BTCF0:USTF0",1751650916837,2.14030214,107960.0,107950.0,0.12518506]
["bitfinex-derivatives","BTCF0:USTF0",1751650917436,2.14030214,107960.0,107950.0,0.13951349]
["bitfinex-derivatives","BTCF0:USTF0",1751650917934,2.29420214,107960.0,107950.0,0.13951349]
["bitfinex-derivatives","BTCF0:USTF0",1751650918141,2.14030214,107960.0,107950.0,0.13951349]
["bitfinex-derivatives","BTCF0:USTF0",1751650920238,3.22450214,107960.0,107950.0,0.13951349]
["bitfinex-derivatives","BTCF0:USTF0",1751650922537,2.14030214,107960.0,107950.0,0.13951349]
["bitfinex-derivatives","BTCF0:USTF0",1751650922738,3.22446214,107960.0,107950.0,0.13951349]
["bitfinex-derivatives","BTCF0:USTF0",1751650922939,2.9002322,107960.0,107950.0,0.32472289]
["bitfinex-derivatives","BTCF0:USTF0",1751650923234,2.5602322,107960.0,107950.0,0.32472289]
["bitfinex-derivatives","BTCF0:USTF0",1751650923439,2.5502322,107960.0,107950.0,0.31039446]
["bitfinex-derivatives","BTCF0:USTF0",1751650923639,2.5502322,107960.0,107950.0,0.34717379]
["bitfinex-derivatives","BTCF0:USTF0",1751650924539,2.5502322,107960.0,107950.0,0.3616523]
["bitfinex-derivatives","BTCF0:USTF0",1751650925142,2.8802322,107960.0,107950.0,0.33406724]
["bitfinex-derivatives","BTCF0:USTF0",1751650925942,3.20446214,107960.0,107950.0,0.14885784]
["bitfinex-derivatives","BTCF0:USTF0",1751650935939,3.20446214,107960.0,107950.0,0.20400661]
["bitfinex-derivatives","BTCF0:USTF0",1751650936150,3.20446214,107960.0,107950.0,0.14885784]
["bitfinex-derivatives","BTCF0:USTF0",1751650936341,3.20446214,107960.0,107950.0,0.33406734]
["bitfinex-derivatives","BTCF0:USTF0",1751650936638,3.20446214,107960.0,107950.0,0.14885784]
["bitfinex-derivatives","BTCF0:USTF0",1751650937148,3.20446214,107960.0,107950.0,0.33406734]
["bitfinex-derivatives","BTCF0:USTF0",1751650937748,3.20426214,107960.0,107950.0,0.36406734]
["bitfinex-derivatives","BTCF0:USTF0",1751650938151,3.20426214,107960.0,107950.0,0.33406734]
["bitfinex-derivatives","BTCF0:USTF0",1751650938349,3.20426214,107960.0,107950.0,0.35406734]
["bitfinex-derivatives","BTCF0:USTF0",1751650939045,3.20426214,107960.0,107950.0,0.31958883]
["bitfinex-derivatives","BTCF0:USTF0",1751650939246,3.20422214,107960.0,107950.0,0.31958883]
["bitfinex-derivatives","BTCF0:USTF0",1751650941252,3.20422214,107960.0,107950.0,0.33406731]
["bitfinex-derivatives","BTCF0:USTF0",1751650942348,1.92334214,107960.0,107950.0,0.33406731]
["bitfinex-derivatives","BTCF0:USTF0",1751650942552,1.92334214,107960.0,107950.0,0.14885781]
["bitfinex-derivatives","BTCF0:USTF0",1751650943356,1.92334214,107960.0,107950.0,0.33406731]
["bitfinex-derivatives","BTCF0:USTF0",1751650943553,1.5991122,107960.0,107950.0,0.14885781]
["bitfinex-derivatives","BTCF0:USTF0",1751650943753,1.92334214,107960.0,107950.0,0.33406731]
["bitfinex-derivatives","BTCF0:USTF0",1751650944656,1.92334214,107960.0,107950.0,0.14885781]
["bitfinex-derivatives","BTCF0:USTF0",1751650945258,1.92334214,107960.0,107950.0,0.33406721]
["bitfinex-derivatives","BTCF0:USTF0",1751650946748,1.92334214,107960.0,107950.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1751650946955,2.01864214,107960.0,107950.0,0.04510598]
["bitfinex-derivatives","BTCF0:USTF0",1751650947155,2.01864214,107960.0,107950.0,0.0306275]
["bitfinex-derivatives","BTCF0:USTF0",1751650947759,2.01864214,107960.0,107950.0,0.0636275]
["bitfinex-derivatives","BTCF0:USTF0",1751650948153,2.01864214,107960.0,107950.0,0.08717976]
["bitfinex-derivatives","BTCF0:USTF0",1751650948353,2.01864214,107960.0,107950.0,0.07803053]
["bitfinex-derivatives","BTCF0:USTF0",1751650948855,2.01864214,107960.0,107950.0,0.26323943]
["bitfinex-derivatives","BTCF0:USTF0",1751650949047,1.91334214,107960.0,107950.0,0.12037976]
["bitfinex-derivatives","BTCF0:USTF0",1751650949264,1.91334214,107960.0,107950.0,0.13717933]
["bitfinex-derivatives","BTCF0:USTF0",1751650949455,1.91334214,107960.0,107950.0,0.15158103]
["bitfinex-derivatives","BTCF0:USTF0",1751650952258,1.91334214,107960.0,107950.0,0.13717933]
["bitfinex-derivatives","BTCF0:USTF0",1751650952561,1.91334214,107960.0,107950.0,0.15164052]
["bitfinex-derivatives","BTCF0:USTF0",1751650954165,1.97934214,107960.0,107950.0,0.15164052]
["bitfinex-derivatives","BTCF0:USTF0",1751650955755,1.97934214,107960.0,107950.0,0.20678929]
["bitfinex-derivatives","BTCF0:USTF0",1751650959567,1.97934214,107960.0,107950.0,0.14238929]
["bitfinex-derivatives","BTCF0:USTF0",1751650959763,1.97934214,107960.0,107950.0,0.05424052]
["bitfinex-derivatives","BTCF0:USTF0",1751650959961,2.01104214,107960.0,107950.0,0.05424052]
["bitfinex-derivatives","BTCF0:USTF0",1751650961259,2.01104214,107960.0,107950.0,0.05425903]
["bitfinex-derivatives","BTCF0:USTF0",1751650968168,2.01104214,107960.0,107950.0,0.08745903]
["bitfinex-derivatives","BTCF0:USTF0",1751650971776,2.33587448,107960.0,107950.0,0.08745903]
["bitfinex-derivatives","BTCF0:USTF0",1751650971970,2.66040562,107960.0,107950.0,0.05425903]
["bitfinex-derivatives","BTCF0:USTF0",1751650972170,2.66040562,107960.0,107950.0,0.08190324]
["bitfinex-derivatives","BTCF0:USTF0",1751650973074,2.66040562,107960.0,107950.0,0.04512391]
["bitfinex-derivatives","BTCF0:USTF0",1751650973263,2.66040562,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751650973466,0.1852089,107950.0,107940.0,0.03677933]
["bitfinex-derivatives","BTCF0:USTF0",1751650973667,1.26667118,107950.0,107940.0,0.03677933]
["bitfinex-derivatives","BTCF0:USTF0",1751650973863,1.29811508,107950.0,107940.0,0.03677933]
["bitfinex-derivatives","BTCF0:USTF0",1751650974777,1.29811508,107950.0,107940.0,0.04277933]
["bitfinex-derivatives","BTCF0:USTF0",1751650977275,0.97346199,107950.0,107940.0,0.04277933]
["bitfinex-derivatives","BTCF0:USTF0",1751650977476,0.97346199,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751650979477,1.29811508,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751650980378,0.97346199,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751650981079,0.97346199,107950.0,107940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1751650981277,0.97346199,107950.0,107940.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1751650983275,0.91106199,107950.0,107940.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1751650983475,0.87986199,107950.0,107940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1751650985378,0.87986199,107950.0,107940.0,0.11718131]
["bitfinex-derivatives","BTCF0:USTF0",1751650989282,1.03366199,107950.0,107940.0,0.11718131]
["bitfinex-derivatives","BTCF0:USTF0",1751650990183,0.87986199,107950.0,107940.0,0.11718131]
["bitfinex-derivatives","BTCF0:USTF0",1751650992685,1.20451508,107950.0,107940.0,0.11718131]
["bitfinex-derivatives","BTCF0:USTF0",1751650992984,0.87986199,107950.0,107940.0,0.11718131]
["bitfinex-derivatives","BTCF0:USTF0",1751650993784,1.2044355,107950.0,107940.0,0.11718131]
["bitfinex-derivatives","BTCF0:USTF0",1751651001486,1.2044355,107950.0,107940.0,0.15396064]
["bitfinex-derivatives","BTCF0:USTF0",1751651001890,1.5290488,107950.0,107940.0,0.15396064]
["bitfinex-derivatives","BTCF0:USTF0",1751651002086,1.5290488,107950.0,107940.0,0.11718131]
["bitfinex-derivatives","BTCF0:USTF0",1751651002391,1.2688355,107950.0,107940.0,0.15396064]
["bitfinex-derivatives","BTCF0:USTF0",1751651003291,1.2688355,107950.0,107940.0,0.15196064]
["bitfinex-derivatives","BTCF0:USTF0",1751651003492,1.2688355,107950.0,107940.0,0.15296064]
["bitfinex-derivatives","BTCF0:USTF0",1751651004792,1.2688355,107950.0,107940.0,0.14996064]
["bitfinex-derivatives","BTCF0:USTF0",1751651009597,1.2044355,107950.0,107940.0,0.14996064]
["bitfinex-derivatives","BTCF0:USTF0",1751651009799,2.2876355,107950.0,107940.0,0.14996064]
["bitfinex-derivatives","BTCF0:USTF0",1751651010999,2.2876355,107950.0,107940.0,0.13547933]
["bitfinex-derivatives","BTCF0:USTF0",1751651011196,2.2876355,107950.0,107940.0,0.14996076]
["bitfinex-derivatives","BTCF0:USTF0",1751651020806,1.9629022,107950.0,107940.0,0.14996076]
["bitfinex-derivatives","BTCF0:USTF0",1751651021008,2.2875155,107950.0,107940.0,0.14996076]
["bitfinex-derivatives","BTCF0:USTF0",1751651021807,2.2874755,107950.0,107940.0,0.14996076]
["bitfinex-derivatives","BTCF0:USTF0",1751651026710,1.2044355,107950.0,107940.0,0.14996076]
["bitfinex-derivatives","BTCF0:USTF0",1751651026912,2.2873155,107950.0,107940.0,0.14996076]
["bitfinex-derivatives","BTCF0:USTF0",1751651033411,2.2873155,107950.0,107940.0,0.17762792]
["bitfinex-derivatives","BTCF0:USTF0",1751651034713,2.2873155,107950.0,107940.0,0.14996076]
["bitfinex-derivatives","BTCF0:USTF0",1751651036519,2.2873155,107950.0,107940.0,0.14085499]
["bitfinex-derivatives","BTCF0:USTF0",1751651037520,2.2873155,107950.0,107940.0,0.1408547]
["bitfinex-derivatives","BTCF0:USTF0",1751651040808,2.2873155,107950.0,107940.0,0.14085469]
["bitfinex-derivatives","BTCF0:USTF0",1751651046426,2.2873155,107950.0,107940.0,0.14996046]
["bitfinex-derivatives","BTCF0:USTF0",1751651050927,2.3474155,107950.0,107940.0,0.14996046]
["bitfinex-derivatives","BTCF0:USTF0",1751651053028,2.3474155,107950.0,107940.0,0.08636046]
["bitfinex-derivatives","BTCF0:USTF0",1751651053332,2.3474155,107950.0,107940.0,0.08094372]
["bitfinex-derivatives","BTCF0:USTF0",1751651053532,2.3779155,107950.0,107940.0,0.08094372]
["bitfinex-derivatives","BTCF0:USTF0",1751651055135,2.3779155,107950.0,107940.0,0.08576046]
["bitfinex-derivatives","BTCF0:USTF0",1751651056432,1.2044355,107950.0,107940.0,0.08576046]
["bitfinex-derivatives","BTCF0:USTF0",1751651056639,1.2674089,107950.0,107940.0,0.11846046]
["bitfinex-derivatives","BTCF0:USTF0",1751651056935,0.1952089,107950.0,107940.0,1.09006163]
["bitfinex-derivatives","BTCF0:USTF0",1751651057136,1.0414089,107950.0,107940.0,1.0532823]
["bitfinex-derivatives","BTCF0:USTF0",1751651057336,1.3660222,107950.0,107940.0,0.728669]
["bitfinex-derivatives","BTCF0:USTF0",1751651057832,1.3660219,107950.0,107940.0,1.23177631]
["bitfinex-derivatives","BTCF0:USTF0",1751651058037,1.0414086,107950.0,107940.0,1.23177631]
["bitfinex-derivatives","BTCF0:USTF0",1751651058237,1.0314086,107950.0,107940.0,1.23177631]
["bitfinex-derivatives","BTCF0:USTF0",1751651058538,1.3560219,107950.0,107940.0,1.23177631]
["bitfinex-derivatives","BTCF0:USTF0",1751651058741,1.3560219,107950.0,107940.0,1.15813353]
["bitfinex-derivatives","BTCF0:USTF0",1751651059340,1.3560219,107950.0,107940.0,1.21340165]
["bitfinex-derivatives","BTCF0:USTF0",1751651059540,1.3560219,107950.0,107940.0,1.15813353]
["bitfinex-derivatives","BTCF0:USTF0",1751651059736,1.3560219,107950.0,107940.0,1.21339993]
["bitfinex-derivatives","BTCF0:USTF0",1751651060337,1.3560219,107950.0,107940.0,0.88878663]
["bitfinex-derivatives","BTCF0:USTF0",1751651063828,1.3560219,107950.0,107940.0,0.88878425]
["bitfinex-derivatives","BTCF0:USTF0",1751651069748,1.3560219,107950.0,107940.0,0.88878445]
["bitfinex-derivatives","BTCF0:USTF0",1751651073951,1.3560219,107950.0,107940.0,0.56417115]
["bitfinex-derivatives","BTCF0:USTF0",1751651074153,1.3560219,107950.0,107940.0,0.88878445]
["bitfinex-derivatives","BTCF0:USTF0",1751651075653,1.3560219,107950.0,107940.0,0.88878458]
["bitfinex-derivatives","BTCF0:USTF0",1751651076756,1.6860219,107950.0,107940.0,0.88878458]
["bitfinex-derivatives","BTCF0:USTF0",1751651079056,2.0106352,107950.0,107940.0,0.37894548]
["bitfinex-derivatives","BTCF0:USTF0",1751651079258,2.0206352,107950.0,107940.0,0.20577113]
["bitfinex-derivatives","BTCF0:USTF0",1751651079462,2.0533352,107950.0,107940.0,0.39099693]
["bitfinex-derivatives","BTCF0:USTF0",1751651079662,1.3887219,107950.0,107940.0,0.39099693]
["bitfinex-derivatives","BTCF0:USTF0",1751651080064,1.7487219,107950.0,107940.0,0.39099693]
["bitfinex-derivatives","BTCF0:USTF0",1751651081569,1.7487219,107950.0,107940.0,0.20577113]
["bitfinex-derivatives","BTCF0:USTF0",1751651081759,2.1056352,107950.0,107940.0,0.10857113]
["bitfinex-derivatives","BTCF0:USTF0",1751651081955,2.1364352,107950.0,107940.0,0.10857113]
["bitfinex-derivatives","BTCF0:USTF0",1751651082160,2.1364352,107950.0,107940.0,0.05330473]
["bitfinex-derivatives","BTCF0:USTF0",1751651082867,2.1364352,107950.0,107940.0,0.08094247]
["bitfinex-derivatives","BTCF0:USTF0",1751651083371,2.1364352,107950.0,107940.0,0.04411682]
["bitfinex-derivatives","BTCF0:USTF0",1751651087371,2.1364352,107950.0,107940.0,0.04411938]
["bitfinex-derivatives","BTCF0:USTF0",1751651087569,2.1010485,107950.0,107940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751651087761,2.4410485,107950.0,107940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751651088266,0.1852429,107930.0,107920.0,0.05526643]
["bitfinex-derivatives","BTCF0:USTF0",1751651088463,0.1852601,107920.0,107910.0,0.05711971]
["bitfinex-derivatives","BTCF0:USTF0",1751651088663,1.2557867,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751651088862,1.2557867,107920.0,107910.0,0.03295331]
["bitfinex-derivatives","BTCF0:USTF0",1751651089471,2.3373867,107920.0,107910.0,0.03295331]
["bitfinex-derivatives","BTCF0:USTF0",1751651089974,2.00289147,107920.0,107910.0,0.03295331]
["bitfinex-derivatives","BTCF0:USTF0",1751651090276,2.00289147,107920.0,107910.0,0.03595331]
["bitfinex-derivatives","BTCF0:USTF0",1751651090469,1.62027147,107920.0,107910.0,0.03595331]
["bitfinex-derivatives","BTCF0:USTF0",1751651090671,1.62027147,107920.0,107910.0,0.10055331]
["bitfinex-derivatives","BTCF0:USTF0",1751651090975,1.94027147,107920.0,107910.0,0.10055331]
["bitfinex-derivatives","BTCF0:USTF0",1751651091368,1.93027147,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651091564,1.89967147,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651092064,0.81799147,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651092269,1.89963147,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651092866,1.58963147,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651093172,1.66379186,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651093678,0.25742049,107920.0,107910.0,0.66156168]
["bitfinex-derivatives","BTCF0:USTF0",1751651093879,1.66383186,107920.0,107910.0,0.28683031]
["bitfinex-derivatives","BTCF0:USTF0",1751651094378,1.66383186,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651095980,0.58215186,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651096179,1.66379186,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651096880,1.66379186,107920.0,107910.0,0.28683021]
["bitfinex-derivatives","BTCF0:USTF0",1751651098180,1.66379186,107920.0,107910.0,0.10155331]
["bitfinex-derivatives","BTCF0:USTF0",1751651099383,1.66379186,107920.0,107910.0,0.28683021]
["bitfinex-derivatives","BTCF0:USTF0",1751651100380,1.66379186,107920.0,107910.0,0.30131409]
["bitfinex-derivatives","BTCF0:USTF0",1751651101180,1.66379186,107920.0,107910.0,0.08283719]
["bitfinex-derivatives","BTCF0:USTF0",1751651101382,2.00379186,107920.0,107910.0,0.08283719]
["bitfinex-derivatives","BTCF0:USTF0",1751651101583,1.98379186,107920.0,107910.0,0.08283719]
["bitfinex-derivatives","BTCF0:USTF0",1751651102575,1.98379186,107920.0,107910.0,0.11533719]
["bitfinex-derivatives","BTCF0:USTF0",1751651104183,1.98379186,107920.0,107910.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1751651105182,1.98379186,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651105384,1.98379186,107920.0,107910.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1751651107384,1.98379186,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651108887,1.66379186,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651109081,1.98379186,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651109486,1.98379186,107920.0,107910.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1751651110487,1.33906049,107920.0,107910.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1751651110688,1.99379186,107920.0,107910.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1751651110989,2.01379186,107920.0,107910.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1751651112391,1.33906049,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651112590,2.00379186,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651113191,2.00379186,107920.0,107910.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1751651115192,2.00379186,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651116093,2.00379186,107920.0,107910.0,0.35581044]
["bitfinex-derivatives","BTCF0:USTF0",1751651117791,2.32849211,107920.0,107910.0,0.35581044]
["bitfinex-derivatives","BTCF0:USTF0",1751651117990,2.32849211,107920.0,107910.0,0.17053354]
["bitfinex-derivatives","BTCF0:USTF0",1751651119097,2.32849211,107920.0,107910.0,0.15604955]
["bitfinex-derivatives","BTCF0:USTF0",1751651119293,2.32849211,107920.0,107910.0,0.17053354]
["bitfinex-derivatives","BTCF0:USTF0",1751651119495,1.98849211,107920.0,107910.0,0.17053354]
["bitfinex-derivatives","BTCF0:USTF0",1751651119690,2.36849211,107920.0,107910.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1751651120188,2.36849211,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651120394,1.33906049,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651120595,2.30849211,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651120789,1.98849211,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651120989,1.98849211,107920.0,107910.0,0.62533001]
["bitfinex-derivatives","BTCF0:USTF0",1751651121188,1.98849211,107920.0,107910.0,0.3006142]
["bitfinex-derivatives","BTCF0:USTF0",1751651123299,1.98849211,107920.0,107910.0,0.35607241]
["bitfinex-derivatives","BTCF0:USTF0",1751651125500,2.34849211,107920.0,107910.0,0.10689551]
["bitfinex-derivatives","BTCF0:USTF0",1751651125803,2.44069211,107920.0,107910.0,0.10689551]
["bitfinex-derivatives","BTCF0:USTF0",1751651126303,2.44069211,107920.0,107910.0,0.13989551]
["bitfinex-derivatives","BTCF0:USTF0",1751651129910,1.43126049,107920.0,107910.0,0.32517241]
["bitfinex-derivatives","BTCF0:USTF0",1751651130101,2.43069211,107920.0,107910.0,0.32517241]
["bitfinex-derivatives","BTCF0:USTF0",1751651130604,1.64906049,107920.0,107910.0,0.32517241]
["bitfinex-derivatives","BTCF0:USTF0",1751651130814,1.98849211,107920.0,107910.0,0.64988822]
["bitfinex-derivatives","BTCF0:USTF0",1751651133907,1.98849211,107920.0,107910.0,0.63540423]
["bitfinex-derivatives","BTCF0:USTF0",1751651134110,1.98849211,107920.0,107910.0,0.649888]
["bitfinex-derivatives","BTCF0:USTF0",1751651136309,1.98849211,107920.0,107910.0,0.32517219]
["bitfinex-derivatives","BTCF0:USTF0",1751651137219,1.33906049,107920.0,107910.0,0.32517219]
["bitfinex-derivatives","BTCF0:USTF0",1751651137412,1.98849211,107920.0,107910.0,0.32517219]
["bitfinex-derivatives","BTCF0:USTF0",1751651137717,1.98849211,107920.0,107910.0,0.649888]
["bitfinex-derivatives","BTCF0:USTF0",1751651138213,2.30849211,107920.0,107910.0,0.13989529]
["bitfinex-derivatives","BTCF0:USTF0",1751651141521,2.30849211,107920.0,107910.0,0.08443708]
["bitfinex-derivatives","BTCF0:USTF0",1751651142021,2.30849211,107920.0,107910.0,0.15838136]
["bitfinex-derivatives","BTCF0:USTF0",1751651142917,2.30849211,107920.0,107910.0,0.07590971]
["bitfinex-derivatives","BTCF0:USTF0",1751651142918,2.63320792,107920.0,107910.0,0.07590971]
["bitfinex-derivatives","BTCF0:USTF0",1751651143112,2.72650792,107920.0,107910.0,0.07590971]
["bitfinex-derivatives","BTCF0:USTF0",1751651143715,2.72650792,107920.0,107910.0,0.11296018]
["bitfinex-derivatives","BTCF0:USTF0",1751651143915,2.40179211,107920.0,107910.0,0.11296362]
["bitfinex-derivatives","BTCF0:USTF0",1751651144121,2.72650792,107920.0,107910.0,0.11296362]
["bitfinex-derivatives","BTCF0:USTF0",1751651144516,2.72650792,107920.0,107910.0,0.05739099]
["bitfinex-derivatives","BTCF0:USTF0",1751651144715,2.82650792,107920.0,107910.0,0.05739099]
["bitfinex-derivatives","BTCF0:USTF0",1751651147824,2.82650792,107920.0,107910.0,0.08516226]
["bitfinex-derivatives","BTCF0:USTF0",1751651148720,2.82650792,107920.0,107910.0,0.04625504]
["bitfinex-derivatives","BTCF0:USTF0",1751651148926,2.82650792,107920.0,107910.0,0.01805225]
["bitfinex-derivatives","BTCF0:USTF0",1751651149120,0.185277,107910.0,107900.0,0.03705391]
["bitfinex-derivatives","BTCF0:USTF0",1751651149316,0.1852942,107900.0,107890.0,0.12552654]
["bitfinex-derivatives","BTCF0:USTF0",1751651149625,2.14626582,107900.0,107890.0,0.13923663]
["bitfinex-derivatives","BTCF0:USTF0",1751651149825,1.82173877,107900.0,107890.0,0.13923663]
["bitfinex-derivatives","BTCF0:USTF0",1751651150127,1.82173877,107900.0,107890.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1751651150523,1.82173877,107900.0,107890.0,0.115564]
["bitfinex-derivatives","BTCF0:USTF0",1751651150524,1.79173877,107900.0,107890.0,0.115564]
["bitfinex-derivatives","BTCF0:USTF0",1751651150724,1.79173877,107900.0,107890.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1751651150924,1.79173877,107900.0,107890.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1751651151325,1.89173877,107900.0,107890.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1751651151630,1.89173877,107900.0,107890.0,0.01571009]
["bitfinex-derivatives","BTCF0:USTF0",1751651151925,2.12745877,107900.0,107890.0,0.01571009]
["bitfinex-derivatives","BTCF0:USTF0",1751651152127,2.12745877,107900.0,107890.0,0.01586065]
["bitfinex-derivatives","BTCF0:USTF0",1751651154629,2.12745877,107900.0,107890.0,0.01786065]
["bitfinex-derivatives","BTCF0:USTF0",1751651155028,2.45236334,107900.0,107890.0,0.01786065]
["bitfinex-derivatives","BTCF0:USTF0",1751651155232,2.12745877,107900.0,107890.0,0.01797545]
["bitfinex-derivatives","BTCF0:USTF0",1751651155925,2.12845877,107900.0,107890.0,0.01597545]
["bitfinex-derivatives","BTCF0:USTF0",1751651156428,2.31382677,107900.0,107890.0,0.01597545]
["bitfinex-derivatives","BTCF0:USTF0",1751651157428,2.31382677,107900.0,107890.0,0.01397545]
["bitfinex-derivatives","BTCF0:USTF0",1751651157625,2.31382677,107900.0,107890.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1751651158130,2.31390677,107900.0,107890.0,0.01497545]
["bitfinex-derivatives","BTCF0:USTF0",1751651158331,2.31390677,107900.0,107890.0,0.01498504]
["bitfinex-derivatives","BTCF0:USTF0",1751651158729,2.12853877,107900.0,107890.0,0.01498504]
["bitfinex-derivatives","BTCF0:USTF0",1751651160934,2.12853877,107900.0,107890.0,0.02947429]
["bitfinex-derivatives","BTCF0:USTF0",1751651163334,2.12853877,107900.0,107890.0,0.02948023]
["bitfinex-derivatives","BTCF0:USTF0",1751651165733,1.04749877,107900.0,107890.0,0.02948023]
["bitfinex-derivatives","BTCF0:USTF0",1751651165943,2.12865877,107900.0,107890.0,0.02948023]
["bitfinex-derivatives","BTCF0:USTF0",1751651166338,2.12865877,107900.0,107890.0,0.01548925]
["bitfinex-derivatives","BTCF0:USTF0",1751651166638,2.12865877,107900.0,107890.0,0.0612948]
["bitfinex-derivatives","BTCF0:USTF0",1751651169336,2.12865877,107900.0,107890.0,0.0921948]
["bitfinex-derivatives","BTCF0:USTF0",1751651170738,1.04749877,107900.0,107890.0,0.0921948]
["bitfinex-derivatives","BTCF0:USTF0",1751651170942,2.12865877,107900.0,107890.0,0.0921948]
["bitfinex-derivatives","BTCF0:USTF0",1751651173748,2.77868334,107900.0,107890.0,0.0921948]
["bitfinex-derivatives","BTCF0:USTF0",1751651174448,2.71518334,107900.0,107890.0,0.0921948]
["bitfinex-derivatives","BTCF0:USTF0",1751651175750,2.68238334,107900.0,107890.0,0.0921948]
["bitfinex-derivatives","BTCF0:USTF0",1751651177648,2.68238334,107900.0,107890.0,0.1248948]
["bitfinex-derivatives","BTCF0:USTF0",1751651182349,0.5262942,107900.0,107890.0,0.57987118]
["bitfinex-derivatives","BTCF0:USTF0",1751651182552,1.93243058,107900.0,107890.0,0.54149772]
["bitfinex-derivatives","BTCF0:USTF0",1751651182749,1.91740696,107900.0,107890.0,0.69075481]
["bitfinex-derivatives","BTCF0:USTF0",1751651182950,0.83624696,107900.0,107890.0,0.18046743]
["bitfinex-derivatives","BTCF0:USTF0",1751651183155,1.91752696,107900.0,107890.0,0.18046743]
["bitfinex-derivatives","BTCF0:USTF0",1751651183354,1.91752696,107900.0,107890.0,0.21752558]
["bitfinex-derivatives","BTCF0:USTF0",1751651184054,1.91752696,107900.0,107890.0,0.40283658]
["bitfinex-derivatives","BTCF0:USTF0",1751651184352,1.91752696,107900.0,107890.0,0.21752558]
["bitfinex-derivatives","BTCF0:USTF0",1751651185750,1.59239483,107900.0,107890.0,0.21752558]
["bitfinex-derivatives","BTCF0:USTF0",1751651189255,1.59239483,107900.0,107890.0,0.16195295]
["bitfinex-derivatives","BTCF0:USTF0",1751651191556,1.91239483,107900.0,107890.0,0.16195295]
["bitfinex-derivatives","BTCF0:USTF0",1751651191858,0.51111483,107900.0,107890.0,0.34726395]
["bitfinex-derivatives","BTCF0:USTF0",1751651192059,0.1862942,107900.0,107890.0,0.94659351]
["bitfinex-derivatives","BTCF0:USTF0",1751651192249,1.2673342,107900.0,107890.0,0.94659351]
["bitfinex-derivatives","BTCF0:USTF0",1751651192453,1.2673342,107900.0,107890.0,0.62177288]
["bitfinex-derivatives","BTCF0:USTF0",1751651193656,1.2673342,107900.0,107890.0,0.62176928]
["bitfinex-derivatives","BTCF0:USTF0",1751651194066,0.1862942,107900.0,107890.0,0.62176928]
["bitfinex-derivatives","BTCF0:USTF0",1751651194266,1.2673342,107900.0,107890.0,0.62176928]
["bitfinex-derivatives","BTCF0:USTF0",1751651195968,1.59215483,107900.0,107890.0,0.62176928]
["bitfinex-derivatives","BTCF0:USTF0",1751651196171,1.59215483,107900.0,107890.0,0.41176928]
["bitfinex-derivatives","BTCF0:USTF0",1751651196371,1.59215483,107900.0,107890.0,0.4487437]
["bitfinex-derivatives","BTCF0:USTF0",1751651196672,1.59215483,107900.0,107890.0,0.44874368]
["bitfinex-derivatives","BTCF0:USTF0",1751651197667,1.2673342,107900.0,107890.0,0.44874368]
["bitfinex-derivatives","BTCF0:USTF0",1751651197863,1.59215483,107900.0,107890.0,0.44874368]
["bitfinex-derivatives","BTCF0:USTF0",1751651199767,1.94215483,107900.0,107890.0,0.44874368]
["bitfinex-derivatives","BTCF0:USTF0",1751651199967,1.94215483,107900.0,107890.0,0.46786831]
["bitfinex-derivatives","BTCF0:USTF0",1751651200367,1.59215483,107900.0,107890.0,0.46786831]
["bitfinex-derivatives","BTCF0:USTF0",1751651204474,0.1862942,107900.0,107890.0,0.99571452]
["bitfinex-derivatives","BTCF0:USTF0",1751651204674,0.001,107900.0,107890.0,1.20108252]
["bitfinex-derivatives","BTCF0:USTF0",1751651204979,0.1862938,107900.0,107890.0,1.14550989]
["bitfinex-derivatives","BTCF0:USTF0",1751651209080,0.1862938,107900.0,107890.0,0.96014189]
["bitfinex-derivatives","BTCF0:USTF0",1751651209280,0.1862938,107900.0,107890.0,1.14550989]
["bitfinex-derivatives","BTCF0:USTF0",1751651209681,0.1862938,107900.0,107890.0,0.96014189]
["bitfinex-derivatives","BTCF0:USTF0",1751651210180,0.001,107900.0,107890.0,1.03408617]
["bitfinex-derivatives","BTCF0:USTF0",1751651211780,0.001,107900.0,107890.0,1.03408451]
["bitfinex-derivatives","BTCF0:USTF0",1751651212081,0.001,107900.0,107890.0,1.21945251]
["bitfinex-derivatives","BTCF0:USTF0",1751651214380,0.1862938,107900.0,107890.0,1.21945251]
["bitfinex-derivatives","BTCF0:USTF0",1751651214582,0.1862938,107900.0,107890.0,1.21945241]
["bitfinex-derivatives","BTCF0:USTF0",1751651218282,0.001,107900.0,107890.0,1.21945241]
["bitfinex-derivatives","BTCF0:USTF0",1751651218478,0.35206789,107920.0,107910.0,0.1852766]
["bitfinex-derivatives","BTCF0:USTF0",1751651218675,0.30575039,107920.0,107910.0,0.90673294]
["bitfinex-derivatives","BTCF0:USTF0",1751651218875,1.38651039,107920.0,107910.0,0.97013294]
["bitfinex-derivatives","BTCF0:USTF0",1751651219078,1.15087039,107920.0,107910.0,0.93313342]
["bitfinex-derivatives","BTCF0:USTF0",1751651219585,1.15387039,107920.0,107910.0,0.93313342]
["bitfinex-derivatives","BTCF0:USTF0",1751651219772,1.15687039,107920.0,107910.0,0.93413342]
["bitfinex-derivatives","BTCF0:USTF0",1751651219979,1.15687039,107920.0,107910.0,0.60931279]
["bitfinex-derivatives","BTCF0:USTF0",1751651220180,1.15687039,107920.0,107910.0,0.93413342]
["bitfinex-derivatives","BTCF0:USTF0",1751651220486,1.15687039,107920.0,107910.0,0.93413208]
["bitfinex-derivatives","BTCF0:USTF0",1751651220688,1.15687039,107920.0,107910.0,0.94325822]
["bitfinex-derivatives","BTCF0:USTF0",1751651221285,1.15387039,107920.0,107910.0,0.94225822]
["bitfinex-derivatives","BTCF0:USTF0",1751651221487,1.15187039,107920.0,107910.0,0.94225822]
["bitfinex-derivatives","BTCF0:USTF0",1751651221684,1.15387039,107920.0,107910.0,0.94225822]
["bitfinex-derivatives","BTCF0:USTF0",1751651224190,1.15387039,107920.0,107910.0,0.97925287]
["bitfinex-derivatives","BTCF0:USTF0",1751651225585,1.15387039,107920.0,107910.0,1.01225287]
["bitfinex-derivatives","BTCF0:USTF0",1751651226692,1.15387039,107920.0,107910.0,0.97525822]
["bitfinex-derivatives","BTCF0:USTF0",1751651227093,1.15387039,107920.0,107910.0,0.65043759]
["bitfinex-derivatives","BTCF0:USTF0",1751651227294,0.99357102,107920.0,107910.0,0.57771145]
["bitfinex-derivatives","BTCF0:USTF0",1751651227494,1.93511102,107920.0,107910.0,0.36771145]
["bitfinex-derivatives","BTCF0:USTF0",1751651229598,1.25029039,107920.0,107910.0,0.36771145]
["bitfinex-derivatives","BTCF0:USTF0",1751651229798,1.25029039,107920.0,107910.0,0.72503208]
["bitfinex-derivatives","BTCF0:USTF0",1751651230692,1.25029039,107920.0,107910.0,0.75823208]
["bitfinex-derivatives","BTCF0:USTF0",1751651230893,1.25029039,107920.0,107910.0,0.89823208]
["bitfinex-derivatives","BTCF0:USTF0",1751651231203,1.18589039,107920.0,107910.0,0.89823208]
["bitfinex-derivatives","BTCF0:USTF0",1751651232400,1.18589039,107920.0,107910.0,0.57341145]
["bitfinex-derivatives","BTCF0:USTF0",1751651232591,1.24869039,107920.0,107910.0,0.57341145]
["bitfinex-derivatives","BTCF0:USTF0",1751651234399,1.24869039,107920.0,107910.0,0.51791217]
["bitfinex-derivatives","BTCF0:USTF0",1751651235299,1.24869039,107920.0,107910.0,0.8427328]
["bitfinex-derivatives","BTCF0:USTF0",1751651235998,1.18589039,107920.0,107910.0,0.91667708]
["bitfinex-derivatives","BTCF0:USTF0",1751651236499,1.15379039,107920.0,107910.0,0.91667708]
["bitfinex-derivatives","BTCF0:USTF0",1751651237404,1.15379039,107920.0,107910.0,0.91667735]
["bitfinex-derivatives","BTCF0:USTF0",1751651238699,1.15379039,107920.0,107910.0,0.84273307]
["bitfinex-derivatives","BTCF0:USTF0",1751651241309,1.15379039,107920.0,107910.0,0.91667735]
["bitfinex-derivatives","BTCF0:USTF0",1751651241909,0.30875039,107920.0,107910.0,0.91667735]
["bitfinex-derivatives","BTCF0:USTF0",1751651242206,0.30875039,107920.0,107910.0,0.84273307]
["bitfinex-derivatives","BTCF0:USTF0",1751651242207,1.15371039,107920.0,107910.0,0.84273307]
["bitfinex-derivatives","BTCF0:USTF0",1751651246509,1.15371039,107920.0,107910.0,0.91667735]
["bitfinex-derivatives","BTCF0:USTF0",1751651249011,1.47853102,107920.0,107910.0,0.40658012]
["bitfinex-derivatives","BTCF0:USTF0",1751651249210,1.85853102,107920.0,107910.0,0.03413584]
["bitfinex-derivatives","BTCF0:USTF0",1751651249512,1.95173102,107920.0,107910.0,0.21941264]
["bitfinex-derivatives","BTCF0:USTF0",1751651249907,1.95173102,107920.0,107910.0,0.29335692]
["bitfinex-derivatives","BTCF0:USTF0",1751651252012,1.57173102,107920.0,107910.0,0.29335692]
["bitfinex-derivatives","BTCF0:USTF0",1751651252216,1.91173102,107920.0,107910.0,0.29335692]
["bitfinex-derivatives","BTCF0:USTF0",1751651253616,1.57173102,107920.0,107910.0,0.29335692]
["bitfinex-derivatives","BTCF0:USTF0",1751651253815,1.90173102,107920.0,107910.0,0.29335692]
["bitfinex-derivatives","BTCF0:USTF0",1751651254217,1.90173102,107920.0,107910.0,0.21941264]
["bitfinex-derivatives","BTCF0:USTF0",1751651256720,1.90173102,107920.0,107910.0,0.27499986]
["bitfinex-derivatives","BTCF0:USTF0",1751651257822,1.57173102,107920.0,107910.0,0.27499986]
["bitfinex-derivatives","BTCF0:USTF0",1751651258015,1.57173102,107920.0,107910.0,0.33959986]
["bitfinex-derivatives","BTCF0:USTF0",1751651261823,1.57173102,107920.0,107910.0,0.3396005]
["bitfinex-derivatives","BTCF0:USTF0",1751651266728,1.57173102,107920.0,107910.0,0.28401328]
["bitfinex-derivatives","BTCF0:USTF0",1751651268531,1.57173102,107920.0,107910.0,0.09873648]
["bitfinex-derivatives","BTCF0:USTF0",1751651268831,1.57173102,107920.0,107910.0,0.3395977]
["bitfinex-derivatives","BTCF0:USTF0",1751651269230,1.57173102,107920.0,107910.0,0.154321]
["bitfinex-derivatives","BTCF0:USTF0",1751651269429,1.90173102,107920.0,107910.0,0.3064977]
["bitfinex-derivatives","BTCF0:USTF0",1751651269633,1.24691039,107920.0,107910.0,0.3064977]
["bitfinex-derivatives","BTCF0:USTF0",1751651269830,1.89173102,107920.0,107910.0,0.3064977]
["bitfinex-derivatives","BTCF0:USTF0",1751651271336,1.89173102,107920.0,107910.0,0.01448344]
["bitfinex-derivatives","BTCF0:USTF0",1751651271536,1.89173102,107920.0,107910.0,0.07006943]
["bitfinex-derivatives","BTCF0:USTF0",1751651271833,1.89173102,107920.0,107910.0,0.10712866]
["bitfinex-derivatives","BTCF0:USTF0",1751651272835,1.89173102,107920.0,107910.0,0.05154267]
["bitfinex-derivatives","BTCF0:USTF0",1751651278442,1.89173102,107920.0,107910.0,0.05154401]
["bitfinex-derivatives","BTCF0:USTF0",1751651283744,2.21644311,107920.0,107910.0,0.05154401]
["bitfinex-derivatives","BTCF0:USTF0",1751651283932,2.21644311,107920.0,107910.0,0.01448478]
["bitfinex-derivatives","BTCF0:USTF0",1751651285142,0.1852768,107910.0,107900.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751651285343,0.88004316,107910.0,107900.0,0.10908478]
["bitfinex-derivatives","BTCF0:USTF0",1751651287840,1.20480952,107910.0,107900.0,0.10908478]
["bitfinex-derivatives","BTCF0:USTF0",1751651288045,1.29860952,107910.0,107900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751651288346,1.29860952,107910.0,107900.0,0.04588593]
["bitfinex-derivatives","BTCF0:USTF0",1751651289245,1.30767627,107910.0,107900.0,0.04588593]
["bitfinex-derivatives","BTCF0:USTF0",1751651289439,1.30767627,107910.0,107900.0,0.13848699]
["bitfinex-derivatives","BTCF0:USTF0",1751651289836,1.30781019,107910.0,107900.0,0.13848699]
["bitfinex-derivatives","BTCF0:USTF0",1751651290040,1.30781019,107910.0,107900.0,0.10808699]
["bitfinex-derivatives","BTCF0:USTF0",1751651290340,1.30781019,107910.0,107900.0,0.01374085]
["bitfinex-derivatives","BTCF0:USTF0",1751651290341,1.6031622,107910.0,107900.0,0.01374085]
["bitfinex-derivatives","BTCF0:USTF0",1751651290742,1.62520323,107910.0,107900.0,0.01374085]
["bitfinex-derivatives","BTCF0:USTF0",1751651291548,1.62620323,107910.0,107900.0,0.0137408]
["bitfinex-derivatives","BTCF0:USTF0",1751651292447,1.62820323,107910.0,107900.0,0.0137408]
["bitfinex-derivatives","BTCF0:USTF0",1751651294054,0.1853112,107890.0,107880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751651294248,1.90054452,107890.0,107880.0,0.07693244]
["bitfinex-derivatives","BTCF0:USTF0",1751651295854,1.90054452,107890.0,107880.0,0.10843244]
["bitfinex-derivatives","BTCF0:USTF0",1751651296446,1.90154452,107890.0,107880.0,0.11043244]
["bitfinex-derivatives","BTCF0:USTF0",1751651299157,1.92154452,107890.0,107880.0,0.11043244]
["bitfinex-derivatives","BTCF0:USTF0",1751651302458,1.94352324,107890.0,107880.0,0.12492142]
["bitfinex-derivatives","BTCF0:USTF0",1751651304461,1.92154452,107890.0,107880.0,0.12492142]
["bitfinex-derivatives","BTCF0:USTF0",1751651304658,1.59150452,107890.0,107880.0,0.12492142]
["bitfinex-derivatives","BTCF0:USTF0",1751651304860,1.96150452,107890.0,107880.0,0.12492142]
["bitfinex-derivatives","BTCF0:USTF0",1751651308265,1.98403865,107890.0,107880.0,0.12492142]
["bitfinex-derivatives","BTCF0:USTF0",1751651309767,1.98411793,107890.0,107880.0,0.12492142]
["bitfinex-derivatives","BTCF0:USTF0",1751651312060,1.98411793,107890.0,107880.0,0.12492129]
["bitfinex-derivatives","BTCF0:USTF0",1751651316974,1.28920533,107890.0,107880.0,0.12492129]
["bitfinex-derivatives","BTCF0:USTF0",1751651317274,1.92411793,107890.0,107880.0,0.12492129]
["bitfinex-derivatives","BTCF0:USTF0",1751651319875,1.61411793,107890.0,107880.0,0.12492129]
["bitfinex-derivatives","BTCF0:USTF0",1751651320068,1.96411793,107890.0,107880.0,0.12492129]
["bitfinex-derivatives","BTCF0:USTF0",1751651325770,0.20884533,107890.0,107880.0,0.96007609]
["bitfinex-derivatives","BTCF0:USTF0",1751651325975,1.28908533,107890.0,107880.0,1.22563673]
["bitfinex-derivatives","BTCF0:USTF0",1751651326178,1.61399793,107890.0,107880.0,0.39048193]
["bitfinex-derivatives","BTCF0:USTF0",1751651326378,1.61399793,107890.0,107880.0,0.70072403]
["bitfinex-derivatives","BTCF0:USTF0",1751651327277,0.53375793,107890.0,107880.0,0.37581143]
["bitfinex-derivatives","BTCF0:USTF0",1751651327474,1.94399793,107890.0,107880.0,0.37581143]
["bitfinex-derivatives","BTCF0:USTF0",1751651327675,1.94399793,107890.0,107880.0,0.19048193]
["bitfinex-derivatives","BTCF0:USTF0",1751651327979,1.93399793,107890.0,107880.0,0.36581143]
["bitfinex-derivatives","BTCF0:USTF0",1751651330296,1.28908533,107890.0,107880.0,0.36581143]
["bitfinex-derivatives","BTCF0:USTF0",1751651330792,1.61395793,107890.0,107880.0,0.69072403]
["bitfinex-derivatives","BTCF0:USTF0",1751651331394,1.61395793,107890.0,107880.0,0.75072403]
["bitfinex-derivatives","BTCF0:USTF0",1751651332995,1.61395793,107890.0,107880.0,0.75072296]
["bitfinex-derivatives","BTCF0:USTF0",1751651333290,1.28904533,107890.0,107880.0,0.75072296]
["bitfinex-derivatives","BTCF0:USTF0",1751651333495,1.61395793,107890.0,107880.0,0.75072296]
["bitfinex-derivatives","BTCF0:USTF0",1751651335096,1.61395793,107890.0,107880.0,0.42581036]
["bitfinex-derivatives","BTCF0:USTF0",1751651335397,1.97395793,107890.0,107880.0,0.75072296]
["bitfinex-derivatives","BTCF0:USTF0",1751651336094,1.9514238,107890.0,107880.0,0.75072296]
["bitfinex-derivatives","BTCF0:USTF0",1751651337898,1.9514238,107890.0,107880.0,0.42581036]
["bitfinex-derivatives","BTCF0:USTF0",1751651338699,1.2665112,107890.0,107880.0,0.75072296]
["bitfinex-derivatives","BTCF0:USTF0",1751651338898,1.9414238,107890.0,107880.0,0.72240274]
["bitfinex-derivatives","BTCF0:USTF0",1751651340398,1.9414238,107890.0,107880.0,0.75071928]
["bitfinex-derivatives","BTCF0:USTF0",1751651340698,1.9414238,107890.0,107880.0,0.7362315]
["bitfinex-derivatives","BTCF0:USTF0",1751651340996,1.9414238,107890.0,107880.0,0.72240274]
["bitfinex-derivatives","BTCF0:USTF0",1751651341400,1.2665112,107890.0,107880.0,0.72240274]
["bitfinex-derivatives","BTCF0:USTF0",1751651341698,1.9614238,107890.0,107880.0,0.72240274]
["bitfinex-derivatives","BTCF0:USTF0",1751651342198,1.9614238,107890.0,107880.0,0.73623143]
["bitfinex-derivatives","BTCF0:USTF0",1751651342399,1.9614238,107890.0,107880.0,0.75071921]
["bitfinex-derivatives","BTCF0:USTF0",1751651342898,1.9614238,107890.0,107880.0,0.73689052]
["bitfinex-derivatives","BTCF0:USTF0",1751651343401,1.9614238,107890.0,107880.0,0.72240274]
["bitfinex-derivatives","BTCF0:USTF0",1751651343600,1.9614238,107890.0,107880.0,0.39749014]
["bitfinex-derivatives","BTCF0:USTF0",1751651343901,1.9614238,107890.0,107880.0,0.72240274]
["bitfinex-derivatives","BTCF0:USTF0",1751651344799,1.9614238,107890.0,107880.0,0.39749014]
["bitfinex-derivatives","BTCF0:USTF0",1751651345396,1.5914238,107890.0,107880.0,0.39749014]
["bitfinex-derivatives","BTCF0:USTF0",1751651345598,1.9214238,107890.0,107880.0,0.39749014]
["bitfinex-derivatives","BTCF0:USTF0",1751651346099,1.9214238,107890.0,107880.0,0.42580669]
["bitfinex-derivatives","BTCF0:USTF0",1751651348203,1.9214238,107890.0,107880.0,0.75072]
["bitfinex-derivatives","BTCF0:USTF0",1751651348904,1.9214238,107890.0,107880.0,0.4258074]
["bitfinex-derivatives","BTCF0:USTF0",1751651349304,1.5914238,107890.0,107880.0,0.4258074]
["bitfinex-derivatives","BTCF0:USTF0",1751651349507,1.9714238,107890.0,107880.0,0.4258074]
["bitfinex-derivatives","BTCF0:USTF0",1751651353618,1.9714238,107890.0,107880.0,0.2404779]
["bitfinex-derivatives","BTCF0:USTF0",1751651353910,1.9714238,107890.0,107880.0,0.4258074]
["bitfinex-derivatives","BTCF0:USTF0",1751651355011,1.2665112,107890.0,107880.0,0.4258074]
["bitfinex-derivatives","BTCF0:USTF0",1751651355217,1.9114238,107890.0,107880.0,0.4258074]
["bitfinex-derivatives","BTCF0:USTF0",1751651356720,1.9114238,107890.0,107880.0,0.37024676]
["bitfinex-derivatives","BTCF0:USTF0",1751651356911,1.9114238,107890.0,107880.0,0.44432761]
["bitfinex-derivatives","BTCF0:USTF0",1751651358920,1.9114238,107890.0,107880.0,0.37024676]
["bitfinex-derivatives","BTCF0:USTF0",1751651359913,1.9714238,107890.0,107880.0,0.37024676]
["bitfinex-derivatives","BTCF0:USTF0",1751651360119,1.5914238,107890.0,107880.0,0.37024676]
["bitfinex-derivatives","BTCF0:USTF0",1751651360320,1.9114238,107890.0,107880.0,0.37024676]
["bitfinex-derivatives","BTCF0:USTF0",1751651361321,1.9114238,107890.0,107880.0,0.12491726]
["bitfinex-derivatives","BTCF0:USTF0",1751651361521,1.9419238,107890.0,107880.0,0.09441726]
["bitfinex-derivatives","BTCF0:USTF0",1751651361823,2.0059238,107890.0,107880.0,0.06361726]
["bitfinex-derivatives","BTCF0:USTF0",1751651362020,2.3308364,107890.0,107880.0,0.06361726]
["bitfinex-derivatives","BTCF0:USTF0",1751651362216,2.3308364,107890.0,107880.0,0.11924699]
["bitfinex-derivatives","BTCF0:USTF0",1751651362521,2.0059238,107890.0,107880.0,0.11924699]
["bitfinex-derivatives","BTCF0:USTF0",1751651362714,2.0059238,107890.0,107880.0,0.11927558]
["bitfinex-derivatives","BTCF0:USTF0",1751651363322,2.0059238,107890.0,107880.0,0.30460518]
["bitfinex-derivatives","BTCF0:USTF0",1751651363623,2.0059238,107890.0,107880.0,0.33770518]
["bitfinex-derivatives","BTCF0:USTF0",1751651363919,2.0059238,107890.0,107880.0,0.15237558]
["bitfinex-derivatives","BTCF0:USTF0",1751651364322,1.6859238,107890.0,107880.0,0.33770508]
["bitfinex-derivatives","BTCF0:USTF0",1751651364512,2.0459238,107890.0,107880.0,0.33770508]
["bitfinex-derivatives","BTCF0:USTF0",1751651364718,2.0140238,107890.0,107880.0,0.33770508]
["bitfinex-derivatives","BTCF0:USTF0",1751651364919,2.0140238,107890.0,107880.0,0.36880508]
["bitfinex-derivatives","BTCF0:USTF0",1751651365624,2.0140238,107890.0,107880.0,0.35494701]
["bitfinex-derivatives","BTCF0:USTF0",1751651365824,2.0140238,107890.0,107880.0,0.36880486]
["bitfinex-derivatives","BTCF0:USTF0",1751651367125,1.9835238,107890.0,107880.0,0.36880486]
["bitfinex-derivatives","BTCF0:USTF0",1751651367427,1.9510238,107890.0,107880.0,0.69371746]
["bitfinex-derivatives","BTCF0:USTF0",1751651368221,1.5910238,107890.0,107880.0,0.69371746]
["bitfinex-derivatives","BTCF0:USTF0",1751651368925,1.5910238,107890.0,107880.0,0.36880486]
["bitfinex-derivatives","BTCF0:USTF0",1751651369126,1.5910238,107890.0,107880.0,0.69371746]
["bitfinex-derivatives","BTCF0:USTF0",1751651371935,1.5910238,107890.0,107880.0,0.36880486]
["bitfinex-derivatives","BTCF0:USTF0",1751651372229,1.5910238,107890.0,107880.0,0.69371746]
["bitfinex-derivatives","BTCF0:USTF0",1751651372831,1.9610238,107890.0,107880.0,0.69371746]
["bitfinex-derivatives","BTCF0:USTF0",1751651373330,1.9610238,107890.0,107880.0,0.71216858]
["bitfinex-derivatives","BTCF0:USTF0",1751651373631,1.9610238,107890.0,107880.0,0.76216858]
["bitfinex-derivatives","BTCF0:USTF0",1751651374434,1.9610238,107890.0,107880.0,0.74371766]
["bitfinex-derivatives","BTCF0:USTF0",1751651374632,1.2660712,107890.0,107880.0,1.25300046]
["bitfinex-derivatives","BTCF0:USTF0",1751651375938,1.5909838,107890.0,107880.0,1.25300046]
["bitfinex-derivatives","BTCF0:USTF0",1751651377146,0.001,107890.0,107880.0,1.25300046]
["bitfinex-derivatives","BTCF0:USTF0",1751651377433,1.3113549,107900.0,107890.0,0.1853123]
["bitfinex-derivatives","BTCF0:USTF0",1751651377638,1.3113549,107900.0,107890.0,0.90881093]
["bitfinex-derivatives","BTCF0:USTF0",1751651377940,1.6362675,107900.0,107890.0,1.00197696]
["bitfinex-derivatives","BTCF0:USTF0",1751651378440,1.3113549,107900.0,107890.0,0.92789611]
["bitfinex-derivatives","BTCF0:USTF0",1751651378740,1.3113549,107900.0,107890.0,0.60298351]
["bitfinex-derivatives","BTCF0:USTF0",1751651379227,1.3113549,107900.0,107890.0,0.92789611]
["bitfinex-derivatives","BTCF0:USTF0",1751651379427,1.3113549,107900.0,107890.0,0.92989611]
["bitfinex-derivatives","BTCF0:USTF0",1751651379428,1.3123549,107900.0,107890.0,0.92989611]
["bitfinex-derivatives","BTCF0:USTF0",1751651380738,1.3123549,107900.0,107890.0,0.92989538]
["bitfinex-derivatives","BTCF0:USTF0",1751651383742,1.3123549,107900.0,107890.0,0.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1751651384338,1.3123549,107900.0,107890.0,1.0039762]
["bitfinex-derivatives","BTCF0:USTF0",1751651385045,1.6372675,107900.0,107890.0,1.0039762]
["bitfinex-derivatives","BTCF0:USTF0",1751651386846,1.6372675,107900.0,107890.0,0.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1751651387843,1.6372675,107900.0,107890.0,1.0039762]
["bitfinex-derivatives","BTCF0:USTF0",1751651388044,1.6372675,107900.0,107890.0,0.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1751651391750,1.6372675,107900.0,107890.0,0.60498275]
["bitfinex-derivatives","BTCF0:USTF0",1751651391949,1.6372675,107900.0,107890.0,0.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1751651392651,1.6372675,107900.0,107890.0,0.98538655]
["bitfinex-derivatives","BTCF0:USTF0",1751651394046,1.6372675,107900.0,107890.0,0.60498275]
["bitfinex-derivatives","BTCF0:USTF0",1751651394247,1.6372675,107900.0,107890.0,0.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1751651395559,1.6372675,107900.0,107890.0,0.92989525]
["bitfinex-derivatives","BTCF0:USTF0",1751651396757,1.6372675,107900.0,107890.0,0.98539331]
["bitfinex-derivatives","BTCF0:USTF0",1751651398654,0.5575475,107900.0,107890.0,0.98539331]
["bitfinex-derivatives","BTCF0:USTF0",1751651398849,1.6369475,107900.0,107890.0,0.96689934]
["bitfinex-derivatives","BTCF0:USTF0",1751651400960,1.6369475,107900.0,107890.0,0.96689929]
["bitfinex-derivatives","BTCF0:USTF0",1751651401460,1.6369475,107900.0,107890.0,0.9298952]
["bitfinex-derivatives","BTCF0:USTF0",1751651404358,1.6369475,107900.0,107890.0,0.98539326]
["bitfinex-derivatives","BTCF0:USTF0",1751651405755,1.6369475,107900.0,107890.0,0.66048066]
["bitfinex-derivatives","BTCF0:USTF0",1751651405962,1.6369475,107900.0,107890.0,0.98539326]
["bitfinex-derivatives","BTCF0:USTF0",1751651406563,1.6369475,107900.0,107890.0,1.00397605]
["bitfinex-derivatives","BTCF0:USTF0",1751651409166,1.6369475,107900.0,107890.0,0.9298952]
["bitfinex-derivatives","BTCF0:USTF0",1751651409462,1.6369475,107900.0,107890.0,1.00404301]
["bitfinex-derivatives","BTCF0:USTF0",1751651423772,1.6369475,107900.0,107890.0,1.00426124]
["bitfinex-derivatives","BTCF0:USTF0",1751651424470,2.2718601,107900.0,107890.0,1.00426124]
["bitfinex-derivatives","BTCF0:USTF0",1751651424860,2.2718601,107900.0,107890.0,0.77426124]
["bitfinex-derivatives","BTCF0:USTF0",1751651425357,2.2016201,107900.0,107890.0,0.09135743]
["bitfinex-derivatives","BTCF0:USTF0",1751651425670,2.2960201,107900.0,107890.0,0.08658732]
["bitfinex-derivatives","BTCF0:USTF0",1751651427464,2.2960201,107900.0,107890.0,0.06728391]
["bitfinex-derivatives","BTCF0:USTF0",1751651428268,2.2960201,107900.0,107890.0,0.03022232]
["bitfinex-derivatives","BTCF0:USTF0",1751651429765,2.2960201,107900.0,107890.0,0.06728391]
["bitfinex-derivatives","BTCF0:USTF0",1751651433271,2.2960201,107900.0,107890.0,0.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1751651433764,2.2960201,107900.0,107890.0,0.03906159]
["bitfinex-derivatives","BTCF0:USTF0",1751651434268,2.6209327,107900.0,107890.0,0.03906159]
["bitfinex-derivatives","BTCF0:USTF0",1751651434867,2.2960201,107900.0,107890.0,0.03906159]
["bitfinex-derivatives","BTCF0:USTF0",1751651435270,1.3117149,107900.0,107890.0,0.5822258]
["bitfinex-derivatives","BTCF0:USTF0",1751651435461,0.2326349,107900.0,107890.0,1.00935629]
["bitfinex-derivatives","BTCF0:USTF0",1751651435663,1.3116749,107900.0,107890.0,0.9722947]
["bitfinex-derivatives","BTCF0:USTF0",1751651435863,1.6365875,107900.0,107890.0,0.9722947]
["bitfinex-derivatives","BTCF0:USTF0",1751651436367,1.3116749,107900.0,107890.0,0.9722947]
["bitfinex-derivatives","BTCF0:USTF0",1751651437774,1.3116749,107900.0,107890.0,0.97211023]
["bitfinex-derivatives","BTCF0:USTF0",1751651438274,0.2326349,107900.0,107890.0,0.97211023]
["bitfinex-derivatives","BTCF0:USTF0",1751651438465,1.3116349,107900.0,107890.0,0.97211023]
["bitfinex-derivatives","BTCF0:USTF0",1751651444273,1.3116349,107900.0,107890.0,0.98659549]
["bitfinex-derivatives","BTCF0:USTF0",1751651446774,1.08,107900.0,107890.0,0.98659549]
["bitfinex-derivatives","BTCF0:USTF0",1751651446977,0.39839209,107920.0,107910.0,0.1852788]
["bitfinex-derivatives","BTCF0:USTF0",1751651447168,1.47727209,107920.0,107910.0,0.44523486]
["bitfinex-derivatives","BTCF0:USTF0",1751651447471,0.30575379,107920.0,107910.0,0.86496299]
["bitfinex-derivatives","BTCF0:USTF0",1751651447668,1.38463379,107920.0,107910.0,0.86496299]
["bitfinex-derivatives","BTCF0:USTF0",1751651447871,1.38463379,107920.0,107910.0,0.86496079]
["bitfinex-derivatives","BTCF0:USTF0",1751651448081,1.38463379,107920.0,107910.0,0.86596079]
["bitfinex-derivatives","BTCF0:USTF0",1751651448269,1.38763379,107920.0,107910.0,0.86596079]
["bitfinex-derivatives","BTCF0:USTF0",1751651448772,1.38763379,107920.0,107910.0,0.54123266]
["bitfinex-derivatives","BTCF0:USTF0",1751651448773,1.39063379,107920.0,107910.0,0.54123266]
["bitfinex-derivatives","BTCF0:USTF0",1751651450478,1.39063379,107920.0,107910.0,0.55033894]
["bitfinex-derivatives","BTCF0:USTF0",1751651450673,1.38763379,107920.0,107910.0,0.54933894]
["bitfinex-derivatives","BTCF0:USTF0",1751651450879,1.38763379,107920.0,107910.0,0.55033894]
["bitfinex-derivatives","BTCF0:USTF0",1751651451178,1.38763379,107920.0,107910.0,0.58729257]
["bitfinex-derivatives","BTCF0:USTF0",1751651451676,1.38663379,107920.0,107910.0,0.58729257]
["bitfinex-derivatives","BTCF0:USTF0",1751651454780,1.38663379,107920.0,107910.0,0.87506707]
["bitfinex-derivatives","BTCF0:USTF0",1751651454981,1.38663379,107920.0,107910.0,0.55033894]
["bitfinex-derivatives","BTCF0:USTF0",1751651456882,1.34031739,107920.0,107910.0,0.55033894]
["bitfinex-derivatives","BTCF0:USTF0",1751651457083,1.34031739,107920.0,107910.0,0.58725816]
["bitfinex-derivatives","BTCF0:USTF0",1751651457879,1.34031739,107920.0,107910.0,0.91198629]
["bitfinex-derivatives","BTCF0:USTF0",1751651459972,1.34031739,107920.0,107910.0,0.87506707]
["bitfinex-derivatives","BTCF0:USTF0",1751651463788,1.66496583,107920.0,107910.0,0.87498738]
["bitfinex-derivatives","BTCF0:USTF0",1751651466989,1.66496583,107920.0,107910.0,0.80503352]
["bitfinex-derivatives","BTCF0:USTF0",1751651467390,1.66496583,107920.0,107910.0,0.81951606]
["bitfinex-derivatives","BTCF0:USTF0",1751651468689,1.66496583,107920.0,107910.0,0.81951604]
["bitfinex-derivatives","BTCF0:USTF0",1751651468889,1.66496583,107920.0,107910.0,0.4948676]
["bitfinex-derivatives","BTCF0:USTF0",1751651469088,1.66496583,107920.0,107910.0,0.81951604]
["bitfinex-derivatives","BTCF0:USTF0",1751651469691,1.66496583,107920.0,107910.0,0.80503352]
["bitfinex-derivatives","BTCF0:USTF0",1751651470094,1.66496583,107920.0,107910.0,0.81951604]
["bitfinex-derivatives","BTCF0:USTF0",1751651470992,1.66496583,107920.0,107910.0,0.86049195]
["bitfinex-derivatives","BTCF0:USTF0",1751651471194,1.66496583,107920.0,107910.0,0.87497447]
["bitfinex-derivatives","BTCF0:USTF0",1751651474896,1.66496583,107920.0,107910.0,0.86049195]
["bitfinex-derivatives","BTCF0:USTF0",1751651475091,1.66496583,107920.0,107910.0,0.87899969]
["bitfinex-derivatives","BTCF0:USTF0",1751651475796,1.66496583,107920.0,107910.0,0.55435125]
["bitfinex-derivatives","BTCF0:USTF0",1751651475993,1.66496583,107920.0,107910.0,0.87899969]
["bitfinex-derivatives","BTCF0:USTF0",1751651478087,1.66496583,107920.0,107910.0,0.8934822]
["bitfinex-derivatives","BTCF0:USTF0",1751651479293,1.66496583,107920.0,107910.0,0.81951603]
["bitfinex-derivatives","BTCF0:USTF0",1751651480996,1.66496583,107920.0,107910.0,0.49486759]
["bitfinex-derivatives","BTCF0:USTF0",1751651481191,1.34031739,107920.0,107910.0,0.81951603]
["bitfinex-derivatives","BTCF0:USTF0",1751651481392,2.00496583,107920.0,107910.0,0.80503352]
["bitfinex-derivatives","BTCF0:USTF0",1751651481594,2.00496583,107920.0,107910.0,0.81951603]
["bitfinex-derivatives","BTCF0:USTF0",1751651481993,2.32961427,107920.0,107910.0,0.42336141]
["bitfinex-derivatives","BTCF0:USTF0",1751651482186,2.42391427,107920.0,107910.0,0.01548251]
["bitfinex-derivatives","BTCF0:USTF0",1751651482386,2.74856271,107920.0,107910.0,0.06905183]
["bitfinex-derivatives","BTCF0:USTF0",1751651482793,2.74856271,107920.0,107910.0,0.10610165]
["bitfinex-derivatives","BTCF0:USTF0",1751651482991,2.42391427,107920.0,107910.0,0.10610165]
["bitfinex-derivatives","BTCF0:USTF0",1751651483194,2.42391427,107920.0,107910.0,0.09261914]
["bitfinex-derivatives","BTCF0:USTF0",1751651483394,2.42391427,107920.0,107910.0,0.03704982]
["bitfinex-derivatives","BTCF0:USTF0",1751651483699,2.74856271,107920.0,107910.0,0.03704982]
["bitfinex-derivatives","BTCF0:USTF0",1751651483899,2.09942089,107920.0,107910.0,0.03704982]
["bitfinex-derivatives","BTCF0:USTF0",1751651487199,2.09942089,107920.0,107910.0,0.09261914]
["bitfinex-derivatives","BTCF0:USTF0",1751651487995,2.42422439,107920.0,107910.0,0.09261914]
["bitfinex-derivatives","BTCF0:USTF0",1751651488190,2.42422439,107920.0,107910.0,0.03704982]
["bitfinex-derivatives","BTCF0:USTF0",1751651492302,0.185278,107910.0,107900.0,0.09261914]
["bitfinex-derivatives","BTCF0:USTF0",1751651492503,1.228885,107910.0,107900.0,0.09261914]
["bitfinex-derivatives","BTCF0:USTF0",1751651493504,1.229885,107910.0,107900.0,0.09461914]
["bitfinex-derivatives","BTCF0:USTF0",1751651494401,1.229885,107910.0,107900.0,0.05353535]
["bitfinex-derivatives","BTCF0:USTF0",1751651494799,0.9050815,107910.0,107900.0,0.05353535]
["bitfinex-derivatives","BTCF0:USTF0",1751651495397,0.5750815,107910.0,107900.0,0.05353535]
["bitfinex-derivatives","BTCF0:USTF0",1751651495598,0.89424178,107910.0,107900.0,0.05353535]
["bitfinex-derivatives","BTCF0:USTF0",1751651496304,0.92524178,107910.0,107900.0,0.05353535]
["bitfinex-derivatives","BTCF0:USTF0",1751651497904,0.61524178,107910.0,107900.0,0.05353535]
["bitfinex-derivatives","BTCF0:USTF0",1751651498105,0.96524178,107910.0,107900.0,0.05353535]
["bitfinex-derivatives","BTCF0:USTF0",1751651499105,0.61524178,107910.0,107900.0,0.05353535]
["bitfinex-derivatives","BTCF0:USTF0",1751651499304,0.93524178,107910.0,107900.0,0.05353535]
["bitfinex-derivatives","BTCF0:USTF0",1751651499803,0.93524178,107910.0,107900.0,0.08583535]
["bitfinex-derivatives","BTCF0:USTF0",1751651501009,0.93524178,107910.0,107900.0,0.27113045]
["bitfinex-derivatives","BTCF0:USTF0",1751651501411,0.93524178,107910.0,107900.0,0.11663535]
["bitfinex-derivatives","BTCF0:USTF0",1751651503406,0.93524178,107910.0,107900.0,0.17220467]
["bitfinex-derivatives","BTCF0:USTF0",1751651503914,1.26004528,107910.0,107900.0,0.17220467]
["bitfinex-derivatives","BTCF0:USTF0",1751651506114,1.19654528,107910.0,107900.0,0.17220467]
["bitfinex-derivatives","BTCF0:USTF0",1751651506314,1.19654528,107910.0,107900.0,0.20540467]
["bitfinex-derivatives","BTCF0:USTF0",1751651507416,1.19654528,107910.0,107900.0,0.39069977]
["bitfinex-derivatives","BTCF0:USTF0",1751651507606,0.835885,107910.0,107900.0,0.39069977]
["bitfinex-derivatives","BTCF0:USTF0",1751651507812,0.8410815,107910.0,107900.0,0.39069977]
["bitfinex-derivatives","BTCF0:USTF0",1751651509717,0.8410815,107910.0,107900.0,0.35364995]
["bitfinex-derivatives","BTCF0:USTF0",1751651509914,0.8410815,107910.0,107900.0,1.30325695]
["bitfinex-derivatives","BTCF0:USTF0",1751651509915,1.5891615,107910.0,107900.0,1.30325695]
["bitfinex-derivatives","BTCF0:USTF0",1751651510117,1.5891615,107910.0,107900.0,0.97845345]
["bitfinex-derivatives","BTCF0:USTF0",1751651514820,1.5891615,107910.0,107900.0,0.75845345]
["bitfinex-derivatives","BTCF0:USTF0",1751651515123,1.5891615,107910.0,107900.0,0.57315835]
["bitfinex-derivatives","BTCF0:USTF0",1751651515318,1.264358,107910.0,107900.0,0.75845345]
["bitfinex-derivatives","BTCF0:USTF0",1751651515720,1.9291615,107910.0,107900.0,0.75845345]
["bitfinex-derivatives","BTCF0:USTF0",1751651516923,1.9291615,107910.0,107900.0,0.35364995]
["bitfinex-derivatives","BTCF0:USTF0",1751651517124,1.9291615,107910.0,107900.0,0.67845345]
["bitfinex-derivatives","BTCF0:USTF0",1751651519927,1.9291615,107910.0,107900.0,0.72845345]
["bitfinex-derivatives","BTCF0:USTF0",1751651520225,0.84388,107910.0,107900.0,1.22768763]
["bitfinex-derivatives","BTCF0:USTF0",1751651520426,1.0291179,107910.0,107900.0,1.28321036]
["bitfinex-derivatives","BTCF0:USTF0",1751651520627,0.84384,107910.0,107900.0,1.22768763]
["bitfinex-derivatives","BTCF0:USTF0",1751651521427,1.0291179,107910.0,107900.0,1.22768763]
["bitfinex-derivatives","BTCF0:USTF0",1751651522427,1.0291179,107910.0,107900.0,1.28317582]
["bitfinex-derivatives","BTCF0:USTF0",1751651522829,1.0291179,107910.0,107900.0,1.22768763]
["bitfinex-derivatives","BTCF0:USTF0",1751651523227,1.0291179,107910.0,107900.0,1.28316825]
["bitfinex-derivatives","BTCF0:USTF0",1751651526828,1.0291179,107910.0,107900.0,1.22768763]
["bitfinex-derivatives","BTCF0:USTF0",1751651527126,1.0291179,107910.0,107900.0,1.3016538]
["bitfinex-derivatives","BTCF0:USTF0",1751651530127,1.0291179,107910.0,107900.0,0.6520468]
["bitfinex-derivatives","BTCF0:USTF0",1751651530328,1.0291179,107910.0,107900.0,1.3016538]
["bitfinex-derivatives","BTCF0:USTF0",1751651531320,1.0291179,107910.0,107900.0,1.30165198]
["bitfinex-derivatives","BTCF0:USTF0",1751651532130,1.0291179,107910.0,107900.0,1.30165199]
["bitfinex-derivatives","BTCF0:USTF0",1751651533130,1.3539214,107910.0,107900.0,1.30165199]
["bitfinex-derivatives","BTCF0:USTF0",1751651533731,1.0291179,107910.0,107900.0,1.30165199]
["bitfinex-derivatives","BTCF0:USTF0",1751651533931,1.3539214,107910.0,107900.0,1.30165199]
["bitfinex-derivatives","BTCF0:USTF0",1751651535025,1.3539214,107910.0,107900.0,0.65204499]
["bitfinex-derivatives","BTCF0:USTF0",1751651535226,1.3539214,107910.0,107900.0,1.30165199]
["bitfinex-derivatives","BTCF0:USTF0",1751651535432,1.3539214,107910.0,107900.0,0.97684849]
["bitfinex-derivatives","BTCF0:USTF0",1751651536332,1.6939214,107910.0,107900.0,0.32804499]
["bitfinex-derivatives","BTCF0:USTF0",1751651536534,1.7897214,107910.0,107900.0,0.30804499]
["bitfinex-derivatives","BTCF0:USTF0",1751651537034,1.7897214,107910.0,107900.0,0.23407882]
["bitfinex-derivatives","BTCF0:USTF0",1751651539934,1.7897214,107910.0,107900.0,0.23408003]
["bitfinex-derivatives","BTCF0:USTF0",1751651541541,1.7897214,107910.0,107900.0,0.28958843]
["bitfinex-derivatives","BTCF0:USTF0",1751651541731,1.7897214,107910.0,107900.0,0.61439193]
["bitfinex-derivatives","BTCF0:USTF0",1751651542837,1.3539214,107910.0,107900.0,0.60888353]
["bitfinex-derivatives","BTCF0:USTF0",1751651543038,1.2638779,107910.0,107900.0,0.91569193]
["bitfinex-derivatives","BTCF0:USTF0",1751651543239,1.5886814,107910.0,107900.0,0.91569193]
["bitfinex-derivatives","BTCF0:USTF0",1751651544739,1.5886814,107910.0,107900.0,0.67569193]
["bitfinex-derivatives","BTCF0:USTF0",1751651544939,1.5886814,107910.0,107900.0,0.72569193]
["bitfinex-derivatives","BTCF0:USTF0",1751651545140,1.5886814,107910.0,107900.0,0.67569193]
["bitfinex-derivatives","BTCF0:USTF0",1751651545342,1.6526814,107910.0,107900.0,0.67569193]
["bitfinex-derivatives","BTCF0:USTF0",1751651547453,1.6526814,107910.0,107900.0,0.69569193]
["bitfinex-derivatives","BTCF0:USTF0",1751651548346,1.6526814,107910.0,107900.0,0.7141497]
["bitfinex-derivatives","BTCF0:USTF0",1751651548852,1.6526814,107910.0,107900.0,0.71414911]
["bitfinex-derivatives","BTCF0:USTF0",1751651557662,1.6201814,107910.0,107900.0,0.71414911]
["bitfinex-derivatives","BTCF0:USTF0",1751651558158,1.5886814,107910.0,107900.0,0.90414911]
["bitfinex-derivatives","BTCF0:USTF0",1751651560462,1.5886814,107910.0,107900.0,0.83018294]
["bitfinex-derivatives","BTCF0:USTF0",1751651564457,1.5886814,107910.0,107900.0,0.90414911]
["bitfinex-derivatives","BTCF0:USTF0",1751651564761,1.5886814,107910.0,107900.0,0.83018294]
["bitfinex-derivatives","BTCF0:USTF0",1751651566060,1.5884414,107910.0,107900.0,0.83018294]
["bitfinex-derivatives","BTCF0:USTF0",1751651575473,1.5884414,107910.0,107900.0,0.90414911]
["bitfinex-derivatives","BTCF0:USTF0",1751651578577,1.5884414,107910.0,107900.0,0.88966477]
["bitfinex-derivatives","BTCF0:USTF0",1751651578777,1.5884414,107910.0,107900.0,0.90414905]
["bitfinex-derivatives","BTCF0:USTF0",1751651580279,1.9484414,107910.0,107900.0,0.90414905]
["bitfinex-derivatives","BTCF0:USTF0",1751651581979,1.2636379,107910.0,107900.0,0.90414905]
["bitfinex-derivatives","BTCF0:USTF0",1751651582178,1.5884414,107910.0,107900.0,0.90414905]
["bitfinex-derivatives","BTCF0:USTF0",1751651585080,0.5110814,107910.0,107900.0,0.90414905]
["bitfinex-derivatives","BTCF0:USTF0",1751651585276,1.5881614,107910.0,107900.0,0.90414905]
["bitfinex-derivatives","BTCF0:USTF0",1751651585479,0.5110814,107910.0,107900.0,0.83018288]
["bitfinex-derivatives","BTCF0:USTF0",1751651585677,1.5881614,107910.0,107900.0,0.83018288]
["bitfinex-derivatives","BTCF0:USTF0",1751651586579,1.5881614,107910.0,107900.0,0.83018284]
["bitfinex-derivatives","BTCF0:USTF0",1751651587785,0.5110814,107910.0,107900.0,0.83018284]
["bitfinex-derivatives","BTCF0:USTF0",1751651587977,1.5881614,107910.0,107900.0,0.83018284]
["bitfinex-derivatives","BTCF0:USTF0",1751651589878,0.1862779,107910.0,107900.0,1.15498634]
["bitfinex-derivatives","BTCF0:USTF0",1751651590083,1.2633179,107910.0,107900.0,1.22895251]
["bitfinex-derivatives","BTCF0:USTF0",1751651590784,1.5881214,107910.0,107900.0,0.57934551]
["bitfinex-derivatives","BTCF0:USTF0",1751651590981,1.5881214,107910.0,107900.0,1.22895251]
["bitfinex-derivatives","BTCF0:USTF0",1751651593887,1.5881214,107910.0,107900.0,0.57934551]
["bitfinex-derivatives","BTCF0:USTF0",1751651594087,1.5881214,107910.0,107900.0,1.22895251]
["bitfinex-derivatives","BTCF0:USTF0",1751651594485,1.5881214,107910.0,107900.0,0.90414901]
["bitfinex-derivatives","BTCF0:USTF0",1751651597190,1.2633179,107910.0,107900.0,0.90414901]
["bitfinex-derivatives","BTCF0:USTF0",1751651597391,1.5881214,107910.0,107900.0,0.90414901]
["bitfinex-derivatives","BTCF0:USTF0",1751651604703,1.5881214,107910.0,107900.0,0.90414869]
["bitfinex-derivatives","BTCF0:USTF0",1751651604901,1.9381214,107910.0,107900.0,0.57934509]
["bitfinex-derivatives","BTCF0:USTF0",1751651605109,2.3272249,107910.0,107900.0,0.09045009]
["bitfinex-derivatives","BTCF0:USTF0",1751651605311,2.3584249,107910.0,107900.0,0.01648392]
["bitfinex-derivatives","BTCF0:USTF0",1751651605908,2.3584249,107910.0,107900.0,0.07209279]
["bitfinex-derivatives","BTCF0:USTF0",1751651606905,2.3584249,107910.0,107900.0,0.10915189]
["bitfinex-derivatives","BTCF0:USTF0",1751651609904,2.0336214,107910.0,107900.0,0.10915189]
["bitfinex-derivatives","BTCF0:USTF0",1751651610510,2.0336214,107910.0,107900.0,0.29444679]
["bitfinex-derivatives","BTCF0:USTF0",1751651611408,2.0336214,107910.0,107900.0,0.10915189]
["bitfinex-derivatives","BTCF0:USTF0",1751651612213,2.3584249,107910.0,107900.0,0.10915189]
["bitfinex-derivatives","BTCF0:USTF0",1751651612400,2.3584249,107910.0,107900.0,0.05354302]
["bitfinex-derivatives","BTCF0:USTF0",1751651623720,2.3584249,107910.0,107900.0,0.10915189]
["bitfinex-derivatives","BTCF0:USTF0",1751651623920,2.3584249,107910.0,107900.0,0.05354302]
["bitfinex-derivatives","BTCF0:USTF0",1751651624522,2.3584249,107910.0,107900.0,0.08684302]
["bitfinex-derivatives","BTCF0:USTF0",1751651625222,2.3584249,107910.0,107900.0,0.08684499]
["bitfinex-derivatives","BTCF0:USTF0",1751651628824,2.3584249,107910.0,107900.0,0.11704499]
["bitfinex-derivatives","BTCF0:USTF0",1751651629221,2.3584249,107910.0,107900.0,0.17265386]
["bitfinex-derivatives","BTCF0:USTF0",1751651630121,2.3584249,107910.0,107900.0,0.11704499]
["bitfinex-derivatives","BTCF0:USTF0",1751651630426,2.3584249,107910.0,107900.0,0.17265386]
["bitfinex-derivatives","BTCF0:USTF0",1751651630820,2.3584249,107910.0,107900.0,0.11704499]
["bitfinex-derivatives","BTCF0:USTF0",1751651631328,2.3584249,107910.0,107900.0,0.17265386]
["bitfinex-derivatives","BTCF0:USTF0",1751651634329,2.3584249,107910.0,107900.0,0.16709476]
["bitfinex-derivatives","BTCF0:USTF0",1751651634330,2.3272249,107910.0,107900.0,0.16709476]
["bitfinex-derivatives","BTCF0:USTF0",1751651634521,2.2951249,107910.0,107900.0,0.16709476]
["bitfinex-derivatives","BTCF0:USTF0",1751651637123,0.1862779,107910.0,107900.0,1.0519967]
["bitfinex-derivatives","BTCF0:USTF0",1751651637324,0.07416039,107920.0,107910.0,0.1852778]
["bitfinex-derivatives","BTCF0:USTF0",1751651637522,0.84192,107920.0,107910.0,0.87886723]
["bitfinex-derivatives","BTCF0:USTF0",1751651637829,1.0271806,107920.0,107910.0,0.9528334]
["bitfinex-derivatives","BTCF0:USTF0",1751651638029,0.6490002,107930.0,107920.0,0.1852606]
["bitfinex-derivatives","BTCF0:USTF0",1751651638333,1.7257202,107930.0,107920.0,0.76249132]
["bitfinex-derivatives","BTCF0:USTF0",1751651638833,0.6490002,107930.0,107920.0,0.76249132]
["bitfinex-derivatives","BTCF0:USTF0",1751651639137,1.7257202,107930.0,107920.0,0.76244318]
["bitfinex-derivatives","BTCF0:USTF0",1751651639435,1.7257202,107930.0,107920.0,0.80880354]
["bitfinex-derivatives","BTCF0:USTF0",1751651639733,1.79998273,107930.0,107920.0,0.80880354]
["bitfinex-derivatives","BTCF0:USTF0",1751651640426,1.80198273,107930.0,107920.0,0.80880354]
["bitfinex-derivatives","BTCF0:USTF0",1751651640626,1.80198273,107930.0,107920.0,0.83920354]
["bitfinex-derivatives","BTCF0:USTF0",1751651641132,1.80498273,107930.0,107920.0,0.83920354]
["bitfinex-derivatives","BTCF0:USTF0",1751651644230,1.80498273,107930.0,107920.0,0.78371039]
["bitfinex-derivatives","BTCF0:USTF0",1751651644432,1.80498273,107930.0,107920.0,0.80222351]
["bitfinex-derivatives","BTCF0:USTF0",1751651644840,0.72826273,107930.0,107920.0,0.80222351]
["bitfinex-derivatives","BTCF0:USTF0",1751651645028,1.80478273,107930.0,107920.0,0.80222351]
["bitfinex-derivatives","BTCF0:USTF0",1751651646838,1.80478273,107930.0,107920.0,0.83914826]
["bitfinex-derivatives","BTCF0:USTF0",1751651647436,1.80478273,107930.0,107920.0,0.78365511]
["bitfinex-derivatives","BTCF0:USTF0",1751651647631,0.26451983,107930.0,107920.0,1.27845861]
["bitfinex-derivatives","BTCF0:USTF0",1751651647840,0.4199598,107940.0,107930.0,0.1852434]
["bitfinex-derivatives","BTCF0:USTF0",1751651648034,1.5864833,107940.0,107930.0,0.79274397]
["bitfinex-derivatives","BTCF0:USTF0",1751651648235,0.8373582,107950.0,107940.0,0.1852263]
["bitfinex-derivatives","BTCF0:USTF0",1751651648435,1.8190382,107950.0,107940.0,0.7263872]
["bitfinex-derivatives","BTCF0:USTF0",1751651648642,1.8190382,107950.0,107940.0,0.7584872]
["bitfinex-derivatives","BTCF0:USTF0",1751651648832,1.75454633,107950.0,107940.0,0.76772687]
["bitfinex-derivatives","BTCF0:USTF0",1751651649233,1.70824033,107950.0,107940.0,0.76772687]
["bitfinex-derivatives","BTCF0:USTF0",1751651649433,1.70824033,107950.0,107940.0,0.79538153]
["bitfinex-derivatives","BTCF0:USTF0",1751651649633,1.66193563,107950.0,107940.0,0.76772687]
["bitfinex-derivatives","BTCF0:USTF0",1751651649936,1.5612048,107960.0,107950.0,0.1852091]
["bitfinex-derivatives","BTCF0:USTF0",1751651650233,1.8712048,107960.0,107950.0,0.51044519]
["bitfinex-derivatives","BTCF0:USTF0",1751651650426,3.27204802,107960.0,107950.0,0.51044519]
["bitfinex-derivatives","BTCF0:USTF0",1751651651032,2.96204802,107960.0,107950.0,0.51044519]
["bitfinex-derivatives","BTCF0:USTF0",1751651651242,2.96704802,107960.0,107950.0,0.51044519]
["bitfinex-derivatives","BTCF0:USTF0",1751651651640,2.96704802,107960.0,107950.0,0.29044519]
["bitfinex-derivatives","BTCF0:USTF0",1751651651940,2.6424848,107960.0,107950.0,0.41956255]
["bitfinex-derivatives","BTCF0:USTF0",1751651652636,2.6424848,107960.0,107950.0,0.45647369]
["bitfinex-derivatives","BTCF0:USTF0",1751651652838,2.96692802,107960.0,107950.0,0.45647369]
["bitfinex-derivatives","BTCF0:USTF0",1751651653141,3.04010893,107960.0,107950.0,0.45647369]
["bitfinex-derivatives","BTCF0:USTF0",1751651653328,3.04010893,107960.0,107950.0,0.41956255]
["bitfinex-derivatives","BTCF0:USTF0",1751651653533,2.71566571,107960.0,107950.0,0.30956255]
["bitfinex-derivatives","BTCF0:USTF0",1751651653740,3.41010893,107960.0,107950.0,0.30956255]
["bitfinex-derivatives","BTCF0:USTF0",1751651654038,3.04010893,107960.0,107950.0,0.30956255]
["bitfinex-derivatives","BTCF0:USTF0",1751651654240,3.41010893,107960.0,107950.0,0.30956255]
["bitfinex-derivatives","BTCF0:USTF0",1751651654538,3.41510893,107960.0,107950.0,0.31056255]
["bitfinex-derivatives","BTCF0:USTF0",1751651656136,3.41510893,107960.0,107950.0,0.36056255]
["bitfinex-derivatives","BTCF0:USTF0",1751651656842,3.41510893,107960.0,107950.0,0.33291239]
["bitfinex-derivatives","BTCF0:USTF0",1751651657035,2.72066571,107960.0,107950.0,0.33291239]
["bitfinex-derivatives","BTCF0:USTF0",1751651657544,3.04510893,107960.0,107950.0,0.33291239]
["bitfinex-derivatives","BTCF0:USTF0",1751651657937,3.04510893,107960.0,107950.0,0.50291239]
["bitfinex-derivatives","BTCF0:USTF0",1751651660536,3.05510893,107960.0,107950.0,0.50291239]
["bitfinex-derivatives","BTCF0:USTF0",1751651661043,2.72066571,107960.0,107950.0,0.82735561]
["bitfinex-derivatives","BTCF0:USTF0",1751651661748,2.62806691,107960.0,107950.0,0.82735561]
["bitfinex-derivatives","BTCF0:USTF0",1751651662148,2.554886,107960.0,107950.0,0.82735561]
["bitfinex-derivatives","BTCF0:USTF0",1751651662746,2.36968,107960.0,107950.0,0.82735561]
["bitfinex-derivatives","BTCF0:USTF0",1751651663139,2.36468,107960.0,107950.0,0.84045261]
["bitfinex-derivatives","BTCF0:USTF0",1751651663337,2.36768,107960.0,107950.0,0.85492934]
["bitfinex-derivatives","BTCF0:USTF0",1751651663533,2.36768,107960.0,107950.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1751651663739,2.5528719,107960.0,107950.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1751651664248,2.5528719,107960.0,107950.0,0.53048611]
["bitfinex-derivatives","BTCF0:USTF0",1751651664447,1.4765919,107960.0,107950.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1751651664933,2.3188319,107960.0,107950.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1751651665242,1.4765919,107960.0,107950.0,0.85492933]
["bitfinex-derivatives","BTCF0:USTF0",1751651665834,2.97319512,107960.0,107950.0,0.12527701]
["bitfinex-derivatives","BTCF0:USTF0",1751651666039,3.00499512,107960.0,107950.0,0.28291105]
["bitfinex-derivatives","BTCF0:USTF0",1751651666238,3.06819512,107960.0,107950.0,0.31048601]
["bitfinex-derivatives","BTCF0:USTF0",1751651666440,2.73819512,107960.0,107950.0,0.31048601]
["bitfinex-derivatives","BTCF0:USTF0",1751651666640,3.10819512,107960.0,107950.0,0.31048601]
["bitfinex-derivatives","BTCF0:USTF0",1751651666940,3.10819512,107960.0,107950.0,0.34739715]
["bitfinex-derivatives","BTCF0:USTF0",1751651667248,3.10819512,107960.0,107950.0,0.31982219]
["bitfinex-derivatives","BTCF0:USTF0",1751651668547,3.10819512,107960.0,107950.0,0.07151319]
["bitfinex-derivatives","BTCF0:USTF0",1751651668743,3.10819512,107960.0,107950.0,0.28434915]
["bitfinex-derivatives","BTCF0:USTF0",1751651669741,3.10819512,107960.0,107950.0,0.28435527]
["bitfinex-derivatives","BTCF0:USTF0",1751651669948,3.11319512,107960.0,107950.0,0.28335527]
["bitfinex-derivatives","BTCF0:USTF0",1751651670149,3.11719512,107960.0,107950.0,0.28335527]
["bitfinex-derivatives","BTCF0:USTF0",1751651671240,2.7927519,107960.0,107950.0,0.28335527]
["bitfinex-derivatives","BTCF0:USTF0",1751651671445,3.04719512,107960.0,107950.0,0.25572229]
["bitfinex-derivatives","BTCF0:USTF0",1751651674744,2.73719512,107960.0,107950.0,0.31121544]
["bitfinex-derivatives","BTCF0:USTF0",1751651674948,3.11719512,107960.0,107950.0,0.31121544]
["bitfinex-derivatives","BTCF0:USTF0",1751651676348,3.11719512,107960.0,107950.0,0.2743043]
["bitfinex-derivatives","BTCF0:USTF0",1751651677048,3.11719512,107960.0,107950.0,0.3069043]
["bitfinex-derivatives","BTCF0:USTF0",1751651679252,3.11719512,107960.0,107950.0,0.0890952]
["bitfinex-derivatives","BTCF0:USTF0",1751651679550,3.11719512,107960.0,107950.0,0.2743042]
["bitfinex-derivatives","BTCF0:USTF0",1751651679851,3.11719512,107960.0,107950.0,0.0890952]
["bitfinex-derivatives","BTCF0:USTF0",1751651681252,3.05719512,107960.0,107950.0,0.0890952]
["bitfinex-derivatives","BTCF0:USTF0",1751651682550,3.05719512,107960.0,107950.0,0.10195856]
["bitfinex-derivatives","BTCF0:USTF0",1751651682748,3.05719512,107960.0,107950.0,0.07421172]
["bitfinex-derivatives","BTCF0:USTF0",1751651684251,3.05719512,107960.0,107950.0,0.03722303]
["bitfinex-derivatives","BTCF0:USTF0",1751651687154,3.05719512,107960.0,107950.0,0.02774631]
["bitfinex-derivatives","BTCF0:USTF0",1751651688054,3.05719512,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751651688055,3.62690234,107960.0,107950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751651688250,0.1852091,107950.0,107940.0,0.03698869]
["bitfinex-derivatives","BTCF0:USTF0",1751651688553,0.1852262,107940.0,107930.0,0.12478184]
["bitfinex-derivatives","BTCF0:USTF0",1751651688747,2.04376942,107940.0,107930.0,0.12478184]
["bitfinex-derivatives","BTCF0:USTF0",1751651689750,2.04376942,107940.0,107930.0,0.12578184]
["bitfinex-derivatives","BTCF0:USTF0",1751651689956,2.05301641,107940.0,107930.0,0.12578184]
["bitfinex-derivatives","BTCF0:USTF0",1751651690360,2.05301641,107940.0,107930.0,0.07028869]
["bitfinex-derivatives","BTCF0:USTF0",1751651690552,2.04376942,107940.0,107930.0,0.25553209]
["bitfinex-derivatives","BTCF0:USTF0",1751651690756,2.04376942,107940.0,107930.0,0.28693209]
["bitfinex-derivatives","BTCF0:USTF0",1751651691155,2.36821264,107940.0,107930.0,0.03798869]
["bitfinex-derivatives","BTCF0:USTF0",1751651691456,2.36921264,107940.0,107930.0,0.03798869]
["bitfinex-derivatives","BTCF0:USTF0",1751651692059,2.04476942,107940.0,107930.0,0.03798869]
["bitfinex-derivatives","BTCF0:USTF0",1751651692355,0.1852434,107930.0,107920.0,0.42085474]
["bitfinex-derivatives","BTCF0:USTF0",1751651692552,0.50968662,107930.0,107920.0,0.38845474]
["bitfinex-derivatives","BTCF0:USTF0",1751651693363,0.50968662,107930.0,107920.0,0.34213974]
["bitfinex-derivatives","BTCF0:USTF0",1751651693552,0.50968662,107930.0,107920.0,0.34313974]
["bitfinex-derivatives","BTCF0:USTF0",1751651694661,0.51068662,107930.0,107920.0,0.35762156]
["bitfinex-derivatives","BTCF0:USTF0",1751651695362,0.1862434,107930.0,107920.0,0.94206478]
["bitfinex-derivatives","BTCF0:USTF0",1751651695550,1.0288034,107930.0,107920.0,0.90507609]
["bitfinex-derivatives","BTCF0:USTF0",1751651697155,0.001,107930.0,107920.0,0.90507609]
["bitfinex-derivatives","BTCF0:USTF0",1751651697361,0.1862434,107930.0,107920.0,0.90507609]
["bitfinex-derivatives","BTCF0:USTF0",1751651697561,1.0294434,107930.0,107920.0,0.90507609]
["bitfinex-derivatives","BTCF0:USTF0",1751651701556,0.8442,107930.0,107920.0,0.90507609]
["bitfinex-derivatives","BTCF0:USTF0",1751651701871,0.8442,107930.0,107920.0,0.84958294]
["bitfinex-derivatives","BTCF0:USTF0",1751651702167,0.8442,107930.0,107920.0,1.03489494]
["bitfinex-derivatives","BTCF0:USTF0",1751651703471,0.2778327,107950.0,107940.0,0.1852262]
["bitfinex-derivatives","BTCF0:USTF0",1751651703770,1.3563127,107950.0,107940.0,0.88635517]
["bitfinex-derivatives","BTCF0:USTF0",1751651704069,1.0750079,107950.0,107940.0,0.94915517]
["bitfinex-derivatives","BTCF0:USTF0",1751651704369,1.0750079,107950.0,107940.0,0.9122736]
["bitfinex-derivatives","BTCF0:USTF0",1751651704668,1.0810079,107950.0,107940.0,0.9122736]
["bitfinex-derivatives","BTCF0:USTF0",1751651705367,1.0780079,107950.0,107940.0,0.9122736]
["bitfinex-derivatives","BTCF0:USTF0",1751651705569,1.0800079,107950.0,107940.0,0.9122736]
["bitfinex-derivatives","BTCF0:USTF0",1751651706067,1.0770079,107950.0,107940.0,0.9122736]
["bitfinex-derivatives","BTCF0:USTF0",1751651706265,1.0790079,107950.0,107940.0,0.9122736]
["bitfinex-derivatives","BTCF0:USTF0",1751651707567,1.0790079,107950.0,107940.0,0.58783038]
["bitfinex-derivatives","BTCF0:USTF0",1751651707765,1.0790079,107950.0,107940.0,0.9122736]
["bitfinex-derivatives","BTCF0:USTF0",1751651709871,1.0790079,107950.0,107940.0,0.91227015]
["bitfinex-derivatives","BTCF0:USTF0",1751651711179,1.0790079,107950.0,107940.0,0.94477015]
["bitfinex-derivatives","BTCF0:USTF0",1751651721991,1.0790079,107950.0,107940.0,0.94471775]
["bitfinex-derivatives","BTCF0:USTF0",1751651723187,1.0790079,107950.0,107940.0,0.62027453]
["bitfinex-derivatives","BTCF0:USTF0",1751651723486,1.0790079,107950.0,107940.0,0.94471775]
["bitfinex-derivatives","BTCF0:USTF0",1751651725282,1.0790079,107950.0,107940.0,0.90906598]
["bitfinex-derivatives","BTCF0:USTF0",1751651729394,1.0790079,107950.0,107940.0,0.98305685]
["bitfinex-derivatives","BTCF0:USTF0",1751651729590,1.0790079,107950.0,107940.0,0.9826431]
["bitfinex-derivatives","BTCF0:USTF0",1751651730892,1.0790079,107950.0,107940.0,0.98269562]
["bitfinex-derivatives","BTCF0:USTF0",1751651737902,1.40346796,107950.0,107940.0,0.98271246]
["bitfinex-derivatives","BTCF0:USTF0",1751651740596,1.0790079,107950.0,107940.0,0.98271246]
["bitfinex-derivatives","BTCF0:USTF0",1751651740800,1.40346796,107950.0,107940.0,0.98271246]
["bitfinex-derivatives","BTCF0:USTF0",1751651741402,1.40346796,107950.0,107940.0,0.6582524]
["bitfinex-derivatives","BTCF0:USTF0",1751651746600,1.40146796,107950.0,107940.0,0.6582524]
["bitfinex-derivatives","BTCF0:USTF0",1751651747900,1.39946796,107950.0,107940.0,0.6592524]
["bitfinex-derivatives","BTCF0:USTF0",1751651748999,1.0732079,107950.0,107940.0,0.64070557]
["bitfinex-derivatives","BTCF0:USTF0",1751651749800,1.39766796,107950.0,107940.0,0.64070557]
["bitfinex-derivatives","BTCF0:USTF0",1751651753403,1.39766796,107950.0,107940.0,0.58526153]
["bitfinex-derivatives","BTCF0:USTF0",1751651755004,1.0732079,107950.0,107940.0,0.58526153]
["bitfinex-derivatives","BTCF0:USTF0",1751651755803,1.39766796,107950.0,107940.0,0.58526153]
["bitfinex-derivatives","BTCF0:USTF0",1751651757103,1.39766796,107950.0,107940.0,0.6592524]
["bitfinex-derivatives","BTCF0:USTF0",1751651761002,1.0732079,107950.0,107940.0,0.6592524]
["bitfinex-derivatives","BTCF0:USTF0",1751651761708,1.0732079,107950.0,107940.0,0.58526153]
["bitfinex-derivatives","BTCF0:USTF0",1751651768115,1.39766796,107950.0,107940.0,0.90972159]
["bitfinex-derivatives","BTCF0:USTF0",1751651768304,1.0732079,107950.0,107940.0,0.90972159]
["bitfinex-derivatives","BTCF0:USTF0",1751651768505,1.39766796,107950.0,107940.0,0.98373108]
["bitfinex-derivatives","BTCF0:USTF0",1751651770517,1.39766796,107950.0,107940.0,0.90972159]
["bitfinex-derivatives","BTCF0:USTF0",1751651771917,1.0732079,107950.0,107940.0,0.90972159]
["bitfinex-derivatives","BTCF0:USTF0",1751651772117,1.39766796,107950.0,107940.0,0.90972159]
["bitfinex-derivatives","BTCF0:USTF0",1751651774914,1.0732079,107950.0,107940.0,0.90972159]
["bitfinex-derivatives","BTCF0:USTF0",1751651775219,1.39766796,107950.0,107940.0,0.90972159]
["bitfinex-derivatives","BTCF0:USTF0",1751651775822,1.39766796,107950.0,107940.0,1.23418165]
["bitfinex-derivatives","BTCF0:USTF0",1751651779224,1.39766796,107950.0,107940.0,1.32676955]
["bitfinex-derivatives","BTCF0:USTF0",1751651781122,1.39766796,107950.0,107940.0,1.23418165]
["bitfinex-derivatives","BTCF0:USTF0",1751651781932,1.39766796,107950.0,107940.0,1.30821567]
["bitfinex-derivatives","BTCF0:USTF0",1751651782539,1.39766796,107950.0,107940.0,1.28895883]
["bitfinex-derivatives","BTCF0:USTF0",1751651783637,1.0732079,107950.0,107940.0,1.28895883]
["bitfinex-derivatives","BTCF0:USTF0",1751651783840,1.0732079,107950.0,107940.0,1.21492481]
["bitfinex-derivatives","BTCF0:USTF0",1751651784037,1.0732079,107950.0,107940.0,1.28895712]
["bitfinex-derivatives","BTCF0:USTF0",1751651784440,1.2634402,107960.0,107950.0,0.1852092]
["bitfinex-derivatives","BTCF0:USTF0",1751651784639,1.2634402,107960.0,107950.0,0.87994775]
["bitfinex-derivatives","BTCF0:USTF0",1751651786343,1.2654402,107960.0,107950.0,0.95398006]
["bitfinex-derivatives","BTCF0:USTF0",1751651786746,1.2674402,107960.0,107950.0,0.95398006]
["bitfinex-derivatives","BTCF0:USTF0",1751651786944,1.2674402,107960.0,107950.0,0.87994775]
["bitfinex-derivatives","BTCF0:USTF0",1751651787244,1.2674402,107960.0,107950.0,0.93994775]
["bitfinex-derivatives","BTCF0:USTF0",1751651788648,1.59190026,107960.0,107950.0,0.93994775]
["bitfinex-derivatives","BTCF0:USTF0",1751651789147,1.59190026,107960.0,107950.0,0.94936993]
["bitfinex-derivatives","BTCF0:USTF0",1751651791440,1.59190026,107960.0,107950.0,0.62490987]
["bitfinex-derivatives","BTCF0:USTF0",1751651791636,1.59190026,107960.0,107950.0,0.94936993]
["bitfinex-derivatives","BTCF0:USTF0",1751651792144,1.59190026,107960.0,107950.0,1.00484104]
["bitfinex-derivatives","BTCF0:USTF0",1751651792348,1.59190026,107960.0,107950.0,0.94936993]
["bitfinex-derivatives","BTCF0:USTF0",1751651792948,1.58790026,107960.0,107950.0,0.95036993]
["bitfinex-derivatives","BTCF0:USTF0",1751651793143,1.58790026,107960.0,107950.0,0.95336993]
["bitfinex-derivatives","BTCF0:USTF0",1751651794155,1.58790026,107960.0,107950.0,1.00882049]
["bitfinex-derivatives","BTCF0:USTF0",1751651797050,1.58790026,107960.0,107950.0,0.95336993]
["bitfinex-derivatives","BTCF0:USTF0",1751651797244,1.2634402,107960.0,107950.0,0.95336993]
["bitfinex-derivatives","BTCF0:USTF0",1751651797444,1.58790026,107960.0,107950.0,0.95336993]
["bitfinex-derivatives","BTCF0:USTF0",1751651799752,1.2634402,107960.0,107950.0,0.95336993]
["bitfinex-derivatives","BTCF0:USTF0",1751651799951,1.58790026,107960.0,107950.0,0.95336993]
["bitfinex-derivatives","BTCF0:USTF0",1751651800255,1.2634402,107960.0,107950.0,0.62890987]
["bitfinex-derivatives","BTCF0:USTF0",1751651800457,1.58790026,107960.0,107950.0,0.95336993]
["bitfinex-derivatives","BTCF0:USTF0",1751651800750,1.2634402,107960.0,107950.0,0.95336993]
["bitfinex-derivatives","BTCF0:USTF0",1751651804154,1.2634402,107960.0,107950.0,1.02740224]
["bitfinex-derivatives","BTCF0:USTF0",1751651804356,1.2634402,107960.0,107950.0,1.0274006]
["bitfinex-derivatives","BTCF0:USTF0",1751651805750,0.1872002,107960.0,107950.0,1.0274006]
["bitfinex-derivatives","BTCF0:USTF0",1751651805950,0.84344,107960.0,107950.0,1.0274006]
["bitfinex-derivatives","BTCF0:USTF0",1751651806449,1.028632,107960.0,107950.0,1.0274006]
["bitfinex-derivatives","BTCF0:USTF0",1751651809052,1.028632,107960.0,107950.0,1.02740044]
["bitfinex-derivatives","BTCF0:USTF0",1751651811460,1.35309206,107960.0,107950.0,1.02740044]
["bitfinex-derivatives","BTCF0:USTF0",1751651812061,1.028632,107960.0,107950.0,1.02740044]
["bitfinex-derivatives","BTCF0:USTF0",1751651812860,0.51165206,107960.0,107950.0,0.70294038]
["bitfinex-derivatives","BTCF0:USTF0",1751651813062,1.35305206,107960.0,107950.0,1.02740044]
["bitfinex-derivatives","BTCF0:USTF0",1751651815353,1.38455206,107960.0,107950.0,1.02740044]
["bitfinex-derivatives","BTCF0:USTF0",1751651816163,1.38455206,107960.0,107950.0,1.01292375]
["bitfinex-derivatives","BTCF0:USTF0",1751651816363,1.38455206,107960.0,107950.0,1.02740044]
["bitfinex-derivatives","BTCF0:USTF0",1751651821769,1.35305206,107960.0,107950.0,1.02740044]
["bitfinex-derivatives","BTCF0:USTF0",1751651824172,1.35305206,107960.0,107950.0,1.02740062]
["bitfinex-derivatives","BTCF0:USTF0",1751651825772,1.35305206,107960.0,107950.0,1.04643694]
["bitfinex-derivatives","BTCF0:USTF0",1751651829375,1.028592,107960.0,107950.0,1.04643694]
["bitfinex-derivatives","BTCF0:USTF0",1751651829570,1.35305206,107960.0,107950.0,1.04643694]
["bitfinex-derivatives","BTCF0:USTF0",1751651830075,1.35305206,107960.0,107950.0,1.03196007]
["bitfinex-derivatives","BTCF0:USTF0",1751651830275,1.35305206,107960.0,107950.0,1.04643694]
["bitfinex-derivatives","BTCF0:USTF0",1751651833268,1.35305206,107960.0,107950.0,1.04643691]
["bitfinex-derivatives","BTCF0:USTF0",1751651833874,1.35305206,107960.0,107950.0,1.04643694]
["bitfinex-derivatives","BTCF0:USTF0",1751651836980,0.8434,107960.0,107950.0,1.04643694]
["bitfinex-derivatives","BTCF0:USTF0",1751651838687,0.8434,107960.0,107950.0,1.370897]
["bitfinex-derivatives","BTCF0:USTF0",1751651838886,0.8434,107960.0,107950.0,1.04643694]
["bitfinex-derivatives","BTCF0:USTF0",1751651839185,0.8434,107960.0,107950.0,1.03196007]
["bitfinex-derivatives","BTCF0:USTF0",1751651839389,0.8434,107960.0,107950.0,1.04643657]
["bitfinex-derivatives","BTCF0:USTF0",1751651840182,0.58563754,107970.0,107960.0,0.185192]
["bitfinex-derivatives","BTCF0:USTF0",1751651840389,1.7513776,107970.0,107960.0,0.93612856]
["bitfinex-derivatives","BTCF0:USTF0",1751651841482,1.42691754,107970.0,107960.0,0.93612856]
["bitfinex-derivatives","BTCF0:USTF0",1751651841682,1.7513776,107970.0,107960.0,0.93612856]
["bitfinex-derivatives","BTCF0:USTF0",1751651841989,1.7513776,107970.0,107960.0,0.6671431]
["bitfinex-derivatives","BTCF0:USTF0",1751651842291,1.38062004,107970.0,107960.0,0.93612856]
["bitfinex-derivatives","BTCF0:USTF0",1751651842490,1.7050801,107970.0,107960.0,0.93612856]
["bitfinex-derivatives","BTCF0:USTF0",1751651842788,1.7050801,107970.0,107960.0,0.93712856]
["bitfinex-derivatives","BTCF0:USTF0",1751651843192,1.38062004,107970.0,107960.0,1.26158862]
["bitfinex-derivatives","BTCF0:USTF0",1751651843591,1.38062004,107970.0,107960.0,0.93712856]
["bitfinex-derivatives","BTCF0:USTF0",1751651844782,1.7050801,107970.0,107960.0,0.93712856]
["bitfinex-derivatives","BTCF0:USTF0",1751651845292,1.7050801,107970.0,107960.0,0.93712825]
["bitfinex-derivatives","BTCF0:USTF0",1751651845995,1.7050801,107970.0,107960.0,0.99259668]
["bitfinex-derivatives","BTCF0:USTF0",1751651846993,1.7050801,107970.0,107960.0,0.93712825]
["bitfinex-derivatives","BTCF0:USTF0",1751651849187,1.7050801,107970.0,107960.0,0.61266819]
["bitfinex-derivatives","BTCF0:USTF0",1751651849392,1.7050801,107970.0,107960.0,0.93712825]
["bitfinex-derivatives","BTCF0:USTF0",1751651850593,1.38062004,107970.0,107960.0,0.93712825]
["bitfinex-derivatives","BTCF0:USTF0",1751651850800,1.7050801,107970.0,107960.0,0.61266819]
["bitfinex-derivatives","BTCF0:USTF0",1751651851001,1.7050801,107970.0,107960.0,0.93712825]
["bitfinex-derivatives","BTCF0:USTF0",1751651851800,1.7050801,107970.0,107960.0,0.6867005]
["bitfinex-derivatives","BTCF0:USTF0",1751651852100,1.7050801,107970.0,107960.0,1.01116056]
["bitfinex-derivatives","BTCF0:USTF0",1751651854199,1.7050801,107970.0,107960.0,1.01116069]
["bitfinex-derivatives","BTCF0:USTF0",1751651855104,1.7050801,107970.0,107960.0,0.81116069]
["bitfinex-derivatives","BTCF0:USTF0",1751651856905,1.7050801,107970.0,107960.0,0.8111607]
["bitfinex-derivatives","BTCF0:USTF0",1751651860304,1.7050801,107970.0,107960.0,0.48670064]
["bitfinex-derivatives","BTCF0:USTF0",1751651860502,1.7050801,107970.0,107960.0,0.8111607]
["bitfinex-derivatives","BTCF0:USTF0",1751651862603,1.7050801,107970.0,107960.0,0.81116068]
["bitfinex-derivatives","BTCF0:USTF0",1751651865007,1.7050801,107970.0,107960.0,0.48670062]
["bitfinex-derivatives","BTCF0:USTF0",1751651865199,1.7050801,107970.0,107960.0,0.81116068]
["bitfinex-derivatives","BTCF0:USTF0",1751651865707,1.7362801,107970.0,107960.0,0.81116068]
["bitfinex-derivatives","BTCF0:USTF0",1751651865906,1.7691801,107970.0,107960.0,0.81116068]
["bitfinex-derivatives","BTCF0:USTF0",1751651866306,1.7691801,107970.0,107960.0,0.8111607]
["bitfinex-derivatives","BTCF0:USTF0",1751651866707,1.44472004,107970.0,107960.0,0.8111607]
["bitfinex-derivatives","BTCF0:USTF0",1751651866909,1.7691801,107970.0,107960.0,0.8111607]
["bitfinex-derivatives","BTCF0:USTF0",1751651870008,1.7691801,107970.0,107960.0,0.73712839]
["bitfinex-derivatives","BTCF0:USTF0",1751651871212,1.7691801,107970.0,107960.0,0.41266823]
["bitfinex-derivatives","BTCF0:USTF0",1751651871416,2.45364016,107970.0,107960.0,0.06797736]
["bitfinex-derivatives","BTCF0:USTF0",1751651871608,3.24554822,107970.0,107960.0,0.06797736]
["bitfinex-derivatives","BTCF0:USTF0",1751651871809,2.92108816,107970.0,107960.0,0.10499006]
["bitfinex-derivatives","BTCF0:USTF0",1751651872113,2.92108816,107970.0,107960.0,0.02776371]
["bitfinex-derivatives","BTCF0:USTF0",1751651875117,2.67108816,107970.0,107960.0,0.02776371]
["bitfinex-derivatives","BTCF0:USTF0",1751651876218,0.1851919,107960.0,107950.0,0.02776371]
["bitfinex-derivatives","BTCF0:USTF0",1751651876519,1.27681202,107960.0,107950.0,0.02776371]
["bitfinex-derivatives","BTCF0:USTF0",1751651877821,1.27881202,107960.0,107950.0,0.02776371]
["bitfinex-derivatives","BTCF0:USTF0",1751651878520,1.28081202,107960.0,107950.0,0.02776371]
["bitfinex-derivatives","BTCF0:USTF0",1751651880818,1.28081202,107960.0,107950.0,0.05886371]
["bitfinex-derivatives","BTCF0:USTF0",1751651881613,1.28081202,107960.0,107950.0,0.44552377]
["bitfinex-derivatives","BTCF0:USTF0",1751651881614,0.1891919,107960.0,107950.0,0.44552377]
["bitfinex-derivatives","BTCF0:USTF0",1751651881820,1.91391202,107960.0,107950.0,0.47852377]
["bitfinex-derivatives","BTCF0:USTF0",1751651882325,1.91391202,107960.0,107950.0,0.45076006]
["bitfinex-derivatives","BTCF0:USTF0",1751651883414,1.91391202,107960.0,107950.0,0.11077912]
["bitfinex-derivatives","BTCF0:USTF0",1751651884821,2.02391202,107960.0,107950.0,0.11077912]
["bitfinex-derivatives","BTCF0:USTF0",1751651886119,2.02391202,107960.0,107950.0,0.13854283]
["bitfinex-derivatives","BTCF0:USTF0",1751651886322,0.62365196,107960.0,107950.0,0.69821199]
["bitfinex-derivatives","BTCF0:USTF0",1751651886520,1.69949196,107960.0,107950.0,0.69821199]
["bitfinex-derivatives","BTCF0:USTF0",1751651886715,1.69949196,107960.0,107950.0,0.37375193]
["bitfinex-derivatives","BTCF0:USTF0",1751651887022,1.69949196,107960.0,107950.0,0.43523918]
["bitfinex-derivatives","BTCF0:USTF0",1751651887220,1.69949196,107960.0,107950.0,0.46291496]
["bitfinex-derivatives","BTCF0:USTF0",1751651887416,1.69749196,107960.0,107950.0,0.46291496]
["bitfinex-derivatives","BTCF0:USTF0",1751651887620,2.02195202,107960.0,107950.0,0.1384549]
["bitfinex-derivatives","BTCF0:USTF0",1751651887820,2.01995202,107960.0,107950.0,0.1384549]
["bitfinex-derivatives","BTCF0:USTF0",1751651888422,2.23995202,107960.0,107950.0,0.1384549]
["bitfinex-derivatives","BTCF0:USTF0",1751651888723,1.16411202,107960.0,107950.0,0.1384549]
["bitfinex-derivatives","BTCF0:USTF0",1751651889022,2.23995202,107960.0,107950.0,0.1384549]
["bitfinex-derivatives","BTCF0:USTF0",1751651890320,2.74967608,107960.0,107950.0,0.0421549]
["bitfinex-derivatives","BTCF0:USTF0",1751651890524,2.81267608,107960.0,107950.0,0.0421549]
["bitfinex-derivatives","BTCF0:USTF0",1751651890927,2.81267608,107960.0,107950.0,0.01447912]
["bitfinex-derivatives","BTCF0:USTF0",1751651891625,2.48821602,107960.0,107950.0,0.01447912]
["bitfinex-derivatives","BTCF0:USTF0",1751651891827,1.9930959,107960.0,107950.0,0.01447912]
["bitfinex-derivatives","BTCF0:USTF0",1751651892124,2.64201602,107960.0,107950.0,0.04216583]
["bitfinex-derivatives","BTCF0:USTF0",1751651893828,2.96647608,107960.0,107950.0,0.04216583]
["bitfinex-derivatives","BTCF0:USTF0",1751651894427,2.96647608,107960.0,107950.0,0.01447912]
["bitfinex-derivatives","BTCF0:USTF0",1751651895128,2.96647608,107960.0,107950.0,0.04216583]
["bitfinex-derivatives","BTCF0:USTF0",1751651895632,2.64201602,107960.0,107950.0,0.04216583]
["bitfinex-derivatives","BTCF0:USTF0",1751651896728,2.30295202,107960.0,107950.0,0.04216583]
["bitfinex-derivatives","BTCF0:USTF0",1751651900127,2.30295202,107960.0,107950.0,0.07908145]
["bitfinex-derivatives","BTCF0:USTF0",1751651900429,2.30695202,107960.0,107950.0,0.07908145]
["bitfinex-derivatives","BTCF0:USTF0",1751651901028,2.30695202,107960.0,107950.0,0.07908256]
["bitfinex-derivatives","BTCF0:USTF0",1751651901224,2.30695202,107960.0,107950.0,0.04216694]
["bitfinex-derivatives","BTCF0:USTF0",1751651901430,2.30695202,107960.0,107950.0,0.10446694]
["bitfinex-derivatives","BTCF0:USTF0",1751651905031,3.58795202,107960.0,107950.0,0.10446694]
["bitfinex-derivatives","BTCF0:USTF0",1751651906227,3.58795202,107960.0,107950.0,0.14138256]
["bitfinex-derivatives","BTCF0:USTF0",1751651906434,3.62105202,107960.0,107950.0,0.14138256]
["bitfinex-derivatives","BTCF0:USTF0",1751651907334,3.1259319,107960.0,107950.0,0.14138256]
["bitfinex-derivatives","BTCF0:USTF0",1751651907632,3.77485202,107960.0,107950.0,0.14138256]
["bitfinex-derivatives","BTCF0:USTF0",1751651910836,2.69901202,107960.0,107950.0,0.14138256]
["bitfinex-derivatives","BTCF0:USTF0",1751651911039,3.77477202,107960.0,107950.0,0.14138256]
["bitfinex-derivatives","BTCF0:USTF0",1751651914238,3.77477202,107960.0,107950.0,0.14138219]
["bitfinex-derivatives","BTCF0:USTF0",1751651914439,3.77477202,107960.0,107950.0,0.17438219]
["bitfinex-derivatives","BTCF0:USTF0",1751651914641,3.74277202,107960.0,107950.0,0.17438219]
["bitfinex-derivatives","BTCF0:USTF0",1751651914834,2.60291202,107960.0,107950.0,0.17438219]
["bitfinex-derivatives","BTCF0:USTF0",1751651915033,3.67867202,107960.0,107950.0,0.17438219]
["bitfinex-derivatives","BTCF0:USTF0",1751651915236,3.67867202,107960.0,107950.0,0.14669548]
["bitfinex-derivatives","BTCF0:USTF0",1751651915436,3.67867202,107960.0,107950.0,0.17442335]
["bitfinex-derivatives","BTCF0:USTF0",1751651916440,3.67867202,107960.0,107950.0,0.14669548]
["bitfinex-derivatives","BTCF0:USTF0",1751651916740,3.67867202,107960.0,107950.0,0.17442558]
["bitfinex-derivatives","BTCF0:USTF0",1751651917337,3.67867202,107960.0,107950.0,0.14669548]
["bitfinex-derivatives","BTCF0:USTF0",1751651919139,0.1852086,107950.0,107940.0,0.05537343]
["bitfinex-derivatives","BTCF0:USTF0",1751651919340,1.50858878,107950.0,107940.0,0.02448883]
["bitfinex-derivatives","BTCF0:USTF0",1751651919547,0.1852258,107940.0,107930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751651919748,2.03530592,107940.0,107930.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751651920047,2.36922278,107940.0,107930.0,0.12085394]
["bitfinex-derivatives","BTCF0:USTF0",1751651920955,2.04476272,107940.0,107930.0,0.12085394]
["bitfinex-derivatives","BTCF0:USTF0",1751651921151,2.04476272,107940.0,107930.0,0.12083701]
["bitfinex-derivatives","BTCF0:USTF0",1751651921353,2.04476272,107940.0,107930.0,0.13531955]
["bitfinex-derivatives","BTCF0:USTF0",1751651921555,2.04476272,107940.0,107930.0,0.13831955]
["bitfinex-derivatives","BTCF0:USTF0",1751651921758,2.03530592,107940.0,107930.0,0.13831955]
["bitfinex-derivatives","BTCF0:USTF0",1751651924659,1.19414592,107940.0,107930.0,0.13831955]
["bitfinex-derivatives","BTCF0:USTF0",1751651924860,2.26994592,107940.0,107930.0,0.13831955]
["bitfinex-derivatives","BTCF0:USTF0",1751651927666,2.26994592,107940.0,107930.0,0.13831891]
["bitfinex-derivatives","BTCF0:USTF0",1751651928369,2.26994592,107940.0,107930.0,0.1105819]
["bitfinex-derivatives","BTCF0:USTF0",1751651928664,1.59548586,107940.0,107930.0,0.46277897]
["bitfinex-derivatives","BTCF0:USTF0",1751651928861,0.2315254,107950.0,107940.0,0.1852257]
["bitfinex-derivatives","BTCF0:USTF0",1751651929058,1.3999356,107950.0,107940.0,1.05256473]
["bitfinex-derivatives","BTCF0:USTF0",1751651929260,1.72439566,107950.0,107940.0,0.72804241]
["bitfinex-derivatives","BTCF0:USTF0",1751651929457,1.67808976,107950.0,107940.0,0.70036766]
["bitfinex-derivatives","BTCF0:USTF0",1751651930056,0.2778297,107950.0,107940.0,0.70036766]
["bitfinex-derivatives","BTCF0:USTF0",1751651930257,0.60228976,107950.0,107940.0,0.70036766]
["bitfinex-derivatives","BTCF0:USTF0",1751651930569,1.67804976,107950.0,107940.0,0.70036766]
["bitfinex-derivatives","BTCF0:USTF0",1751651931271,1.67804976,107950.0,107940.0,0.70236766]
["bitfinex-derivatives","BTCF0:USTF0",1751651931570,1.67804976,107950.0,107940.0,0.71166277]
["bitfinex-derivatives","BTCF0:USTF0",1751651931767,1.3535897,107950.0,107940.0,0.71165311]
["bitfinex-derivatives","BTCF0:USTF0",1751651932567,1.3535897,107950.0,107940.0,0.38720271]
["bitfinex-derivatives","BTCF0:USTF0",1751651932768,1.3535897,107950.0,107940.0,0.27720271]
["bitfinex-derivatives","BTCF0:USTF0",1751651932971,1.6780401,107950.0,107940.0,0.27820271]
["bitfinex-derivatives","BTCF0:USTF0",1751651933169,2.0080401,107950.0,107940.0,0.0836819]
["bitfinex-derivatives","BTCF0:USTF0",1751651933468,2.0080401,107950.0,107940.0,0.28208891]
["bitfinex-derivatives","BTCF0:USTF0",1751651933669,2.0080401,107950.0,107940.0,0.11134303]
["bitfinex-derivatives","BTCF0:USTF0",1751651934569,2.0080401,107950.0,107940.0,0.11034303]
["bitfinex-derivatives","BTCF0:USTF0",1751651934768,2.0080401,107950.0,107940.0,0.10834303]
["bitfinex-derivatives","BTCF0:USTF0",1751651935575,1.6780401,107950.0,107940.0,0.10834303]
["bitfinex-derivatives","BTCF0:USTF0",1751651935776,2.0380401,107950.0,107940.0,0.10834303]
["bitfinex-derivatives","BTCF0:USTF0",1751651936371,2.0480401,107950.0,107940.0,0.10834303]
["bitfinex-derivatives","BTCF0:USTF0",1751651936671,2.0480401,107950.0,107940.0,0.10834259]
["bitfinex-derivatives","BTCF0:USTF0",1751651936981,2.0480401,107950.0,107940.0,0.08067948]
["bitfinex-derivatives","BTCF0:USTF0",1751651939579,1.6780401,107950.0,107940.0,0.26590528]
["bitfinex-derivatives","BTCF0:USTF0",1751651939975,1.6779201,107950.0,107940.0,0.26590528]
["bitfinex-derivatives","BTCF0:USTF0",1751651940181,1.6779201,107950.0,107940.0,0.26590535]
["bitfinex-derivatives","BTCF0:USTF0",1751651942483,1.3534697,107950.0,107940.0,0.26590535]
["bitfinex-derivatives","BTCF0:USTF0",1751651942785,1.6779201,107950.0,107940.0,0.26590535]
["bitfinex-derivatives","BTCF0:USTF0",1751651947882,1.3534697,107950.0,107940.0,0.26590535]
["bitfinex-derivatives","BTCF0:USTF0",1751651948078,1.6779201,107950.0,107940.0,0.26590535]
["bitfinex-derivatives","BTCF0:USTF0",1751651949184,1.6779201,107950.0,107940.0,0.30278222]
["bitfinex-derivatives","BTCF0:USTF0",1751651950378,1.6779201,107950.0,107940.0,0.3027822]
["bitfinex-derivatives","BTCF0:USTF0",1751651953088,1.6779201,107950.0,107940.0,0.30278218]
["bitfinex-derivatives","BTCF0:USTF0",1751651955186,1.6779201,107950.0,107940.0,0.35810251]
["bitfinex-derivatives","BTCF0:USTF0",1751651955691,1.6779201,107950.0,107940.0,0.17287671]
["bitfinex-derivatives","BTCF0:USTF0",1751651956083,1.6779201,107950.0,107940.0,0.35810241]
["bitfinex-derivatives","BTCF0:USTF0",1751651956388,1.6779201,107950.0,107940.0,0.32122554]
["bitfinex-derivatives","BTCF0:USTF0",1751651957088,1.6779201,107950.0,107940.0,0.35814562]
["bitfinex-derivatives","BTCF0:USTF0",1751651957291,1.6779201,107950.0,107940.0,0.35242554]
["bitfinex-derivatives","BTCF0:USTF0",1751651959892,1.67797941,107950.0,107940.0,0.35242554]
["bitfinex-derivatives","BTCF0:USTF0",1751651960193,1.67797941,107950.0,107940.0,0.16719984]
["bitfinex-derivatives","BTCF0:USTF0",1751651960988,1.67797941,107950.0,107940.0,0.35242554]
["bitfinex-derivatives","BTCF0:USTF0",1751651962493,1.67797941,107950.0,107940.0,0.16719984]
["bitfinex-derivatives","BTCF0:USTF0",1751651962795,1.67797941,107950.0,107940.0,0.35242554]
["bitfinex-derivatives","BTCF0:USTF0",1751651963794,1.67797941,107950.0,107940.0,0.16719984]
["bitfinex-derivatives","BTCF0:USTF0",1751651965184,1.67797941,107950.0,107940.0,0.35242554]
["bitfinex-derivatives","BTCF0:USTF0",1751651968296,1.67797941,107950.0,107940.0,0.35242561]
["bitfinex-derivatives","BTCF0:USTF0",1751651970301,1.3534697,107950.0,107940.0,0.35242561]
["bitfinex-derivatives","BTCF0:USTF0",1751651970598,1.67797941,107950.0,107940.0,0.35242561]
["bitfinex-derivatives","BTCF0:USTF0",1751651971094,1.67797941,107950.0,107940.0,0.33794603]
["bitfinex-derivatives","BTCF0:USTF0",1751651971299,1.67797941,107950.0,107940.0,0.35242561]
["bitfinex-derivatives","BTCF0:USTF0",1751651977200,1.67797941,107950.0,107940.0,0.33794603]
["bitfinex-derivatives","BTCF0:USTF0",1751651977400,1.67797941,107950.0,107940.0,0.35242576]
["bitfinex-derivatives","BTCF0:USTF0",1751651982705,1.3534697,107950.0,107940.0,0.35242576]
["bitfinex-derivatives","BTCF0:USTF0",1751651982903,1.67797941,107950.0,107940.0,0.35242576]
["bitfinex-derivatives","BTCF0:USTF0",1751651986419,1.67797941,107950.0,107940.0,0.67693547]
["bitfinex-derivatives","BTCF0:USTF0",1751651987920,1.3534697,107950.0,107940.0,0.67693547]
["bitfinex-derivatives","BTCF0:USTF0",1751651988123,1.67797941,107950.0,107940.0,0.67693547]
["bitfinex-derivatives","BTCF0:USTF0",1751651991724,1.67797941,107950.0,107940.0,0.35242576]
["bitfinex-derivatives","BTCF0:USTF0",1751651992020,1.67797941,107950.0,107940.0,0.67693547]
["bitfinex-derivatives","BTCF0:USTF0",1751651992524,1.67797941,107950.0,107940.0,0.66245574]
["bitfinex-derivatives","BTCF0:USTF0",1751651993126,1.3534697,107950.0,107940.0,0.66245574]
["bitfinex-derivatives","BTCF0:USTF0",1751651993326,1.67797941,107950.0,107940.0,0.72693504]
["bitfinex-derivatives","BTCF0:USTF0",1751651995526,1.67797941,107950.0,107940.0,0.67693504]
["bitfinex-derivatives","BTCF0:USTF0",1751651995833,1.67797941,107950.0,107940.0,0.72693504]
["bitfinex-derivatives","BTCF0:USTF0",1751652000029,0.60233941,107950.0,107940.0,0.72693504]
["bitfinex-derivatives","BTCF0:USTF0",1751652000232,1.3069254,107950.0,107940.0,1.26144475]
["bitfinex-derivatives","BTCF0:USTF0",1751652001234,1.63143511,107950.0,107940.0,0.61242533]
["bitfinex-derivatives","BTCF0:USTF0",1751652001436,1.63143511,107950.0,107940.0,0.93693504]
["bitfinex-derivatives","BTCF0:USTF0",1751652001630,1.63143511,107950.0,107940.0,0.93893504]
["bitfinex-derivatives","BTCF0:USTF0",1751652002127,1.63143511,107950.0,107940.0,0.559105]
["bitfinex-derivatives","BTCF0:USTF0",1751652002331,1.63143511,107950.0,107940.0,0.360105]
["bitfinex-derivatives","BTCF0:USTF0",1751652002532,1.63143511,107950.0,107940.0,0.41554153]
["bitfinex-derivatives","BTCF0:USTF0",1751652002728,2.00143511,107950.0,107940.0,0.17031583]
["bitfinex-derivatives","BTCF0:USTF0",1751652002927,2.00143511,107950.0,107940.0,0.1848793]
["bitfinex-derivatives","BTCF0:USTF0",1751652003333,2.00143511,107950.0,107940.0,0.37010476]
["bitfinex-derivatives","BTCF0:USTF0",1751652004333,2.00143511,107950.0,107940.0,0.30010476]
["bitfinex-derivatives","BTCF0:USTF0",1751652004534,2.00143511,107950.0,107940.0,0.11487916]
["bitfinex-derivatives","BTCF0:USTF0",1751652005039,1.63143511,107950.0,107940.0,0.11487916]
["bitfinex-derivatives","BTCF0:USTF0",1751652005336,1.96143511,107950.0,107940.0,0.17031654]
["bitfinex-derivatives","BTCF0:USTF0",1751652005738,1.63143511,107950.0,107940.0,0.17031654]
["bitfinex-derivatives","BTCF0:USTF0",1751652005933,1.98143511,107950.0,107940.0,0.35554194]
["bitfinex-derivatives","BTCF0:USTF0",1751652007643,1.98143511,107950.0,107940.0,0.17031654]
["bitfinex-derivatives","BTCF0:USTF0",1751652008140,1.63143511,107950.0,107940.0,0.17031654]
["bitfinex-derivatives","BTCF0:USTF0",1751652009332,2.34064482,107950.0,107940.0,0.07291654]
["bitfinex-derivatives","BTCF0:USTF0",1751652009535,2.37394482,107950.0,107940.0,0.07291654]
["bitfinex-derivatives","BTCF0:USTF0",1751652013337,2.37394482,107950.0,107940.0,0.06991654]
["bitfinex-derivatives","BTCF0:USTF0",1751652013542,2.73845453,107950.0,107940.0,0.03698127]
["bitfinex-derivatives","BTCF0:USTF0",1751652013746,2.73845453,107950.0,107940.0,0.02774349]
["bitfinex-derivatives","BTCF0:USTF0",1751652015245,2.41394482,107950.0,107940.0,0.02774349]
["bitfinex-derivatives","BTCF0:USTF0",1751652016247,2.92373453,107950.0,107940.0,0.02774349]
["bitfinex-derivatives","BTCF0:USTF0",1751652017250,0.1852254,107940.0,107930.0,0.03698127]
["bitfinex-derivatives","BTCF0:USTF0",1751652017440,1.61395453,107940.0,107930.0,0.02770828]
["bitfinex-derivatives","BTCF0:USTF0",1751652018641,1.28944482,107940.0,107930.0,0.02770828]
["bitfinex-derivatives","BTCF0:USTF0",1751652019548,1.28944482,107940.0,107930.0,0.02870828]
["bitfinex-derivatives","BTCF0:USTF0",1751652019750,1.28944482,107940.0,107930.0,0.03070828]
["bitfinex-derivatives","BTCF0:USTF0",1751652025653,1.28944482,107940.0,107930.0,0.04519075]
["bitfinex-derivatives","BTCF0:USTF0",1751652027054,1.28944482,107940.0,107930.0,0.08217202]
["bitfinex-derivatives","BTCF0:USTF0",1751652027252,1.44324482,107940.0,107930.0,0.08217202]
["bitfinex-derivatives","BTCF0:USTF0",1751652027448,1.28944482,107940.0,107930.0,0.08217202]
["bitfinex-derivatives","BTCF0:USTF0",1751652027647,1.28944482,107940.0,107930.0,0.11357202]
["bitfinex-derivatives","BTCF0:USTF0",1751652029452,1.28944482,107940.0,107930.0,0.11357189]
["bitfinex-derivatives","BTCF0:USTF0",1751652031553,1.28944482,107940.0,107930.0,0.47437189]
["bitfinex-derivatives","BTCF0:USTF0",1751652034144,1.28944482,107940.0,107930.0,0.50627189]
["bitfinex-derivatives","BTCF0:USTF0",1751652034344,1.28944482,107940.0,107930.0,0.47856361]
["bitfinex-derivatives","BTCF0:USTF0",1751652034544,1.28944482,107940.0,107930.0,0.50625128]
["bitfinex-derivatives","BTCF0:USTF0",1751652035254,1.28944482,107940.0,107930.0,0.5062514]
["bitfinex-derivatives","BTCF0:USTF0",1751652036764,1.28944482,107940.0,107930.0,0.5363514]
["bitfinex-derivatives","BTCF0:USTF0",1751652037655,1.28944482,107940.0,107930.0,0.50866373]
["bitfinex-derivatives","BTCF0:USTF0",1751652038354,1.28944482,107940.0,107930.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1751652041757,1.25924482,107940.0,107930.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1751652042059,1.19424482,107940.0,107930.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1751652043360,1.19424482,107940.0,107930.0,0.56403425]
["bitfinex-derivatives","BTCF0:USTF0",1751652044655,1.19424482,107940.0,107930.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1751652046065,1.51875453,107940.0,107930.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1751652046457,1.58285453,107940.0,107930.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1751652047663,1.25834482,107940.0,107930.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1751652050362,1.25834482,107940.0,107930.0,0.56403425]
["bitfinex-derivatives","BTCF0:USTF0",1751652051157,1.25834482,107940.0,107930.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1751652051461,1.25834482,107940.0,107930.0,0.52705298]
["bitfinex-derivatives","BTCF0:USTF0",1751652051663,1.25834482,107940.0,107930.0,0.56407153]
["bitfinex-derivatives","BTCF0:USTF0",1751652052758,2.53958482,107940.0,107930.0,0.56407153]
["bitfinex-derivatives","BTCF0:USTF0",1751652053263,2.86409453,107940.0,107930.0,0.56407153]
["bitfinex-derivatives","BTCF0:USTF0",1751652055167,2.86409453,107940.0,107930.0,0.50870128]
["bitfinex-derivatives","BTCF0:USTF0",1751652055466,2.86409453,107940.0,107930.0,0.62892153]
["bitfinex-derivatives","BTCF0:USTF0",1751652060069,2.83149453,107940.0,107930.0,0.62892153]
["bitfinex-derivatives","BTCF0:USTF0",1751652060766,2.79999453,107940.0,107930.0,0.62892153]
["bitfinex-derivatives","BTCF0:USTF0",1751652060964,2.82259453,107940.0,107930.0,0.11635128]
["bitfinex-derivatives","BTCF0:USTF0",1751652061167,2.82259453,107940.0,107930.0,0.11635182]
["bitfinex-derivatives","BTCF0:USTF0",1751652061168,2.85519453,107940.0,107930.0,0.11635182]
["bitfinex-derivatives","BTCF0:USTF0",1751652061366,2.85519453,107940.0,107930.0,0.14413724]
["bitfinex-derivatives","BTCF0:USTF0",1751652061765,2.85519453,107940.0,107930.0,0.10711869]
["bitfinex-derivatives","BTCF0:USTF0",1751652063670,3.93047453,107940.0,107930.0,0.14413724]
["bitfinex-derivatives","BTCF0:USTF0",1751652066870,3.93047453,107940.0,107930.0,0.10711869]
["bitfinex-derivatives","BTCF0:USTF0",1751652067071,3.93047453,107940.0,107930.0,0.07933327]
["bitfinex-derivatives","BTCF0:USTF0",1751652069171,3.93047453,107940.0,107930.0,0.11093327]
["bitfinex-derivatives","BTCF0:USTF0",1751652072275,2.79259453,107940.0,107930.0,0.11093327]
["bitfinex-derivatives","BTCF0:USTF0",1751652072474,3.86783453,107940.0,107930.0,0.14163327]
["bitfinex-derivatives","BTCF0:USTF0",1751652077080,3.86783453,107940.0,107930.0,0.16941869]
["bitfinex-derivatives","BTCF0:USTF0",1751652078289,4.02163453,107940.0,107930.0,0.16941869]
["bitfinex-derivatives","BTCF0:USTF0",1751652078481,3.86783453,107940.0,107930.0,0.16941869]
["bitfinex-derivatives","BTCF0:USTF0",1751652079685,3.86783453,107940.0,107930.0,0.20071869]
["bitfinex-derivatives","BTCF0:USTF0",1751652082590,2.8941854,107940.0,107930.0,0.20071869]
["bitfinex-derivatives","BTCF0:USTF0",1751652082890,3.86771453,107940.0,107930.0,0.20071869]
["bitfinex-derivatives","BTCF0:USTF0",1751652089384,2.75999453,107940.0,107930.0,0.20071869]
["bitfinex-derivatives","BTCF0:USTF0",1751652089584,3.51056482,107940.0,107930.0,0.56151869]
["bitfinex-derivatives","BTCF0:USTF0",1751652090088,3.51056482,107940.0,107930.0,0.49666869]
["bitfinex-derivatives","BTCF0:USTF0",1751652092980,3.51056482,107940.0,107930.0,0.56151869]
["bitfinex-derivatives","BTCF0:USTF0",1751652093491,3.51056482,107940.0,107930.0,0.56151799]
["bitfinex-derivatives","BTCF0:USTF0",1751652095388,1.2602654,107940.0,107930.0,1.52895943]
["bitfinex-derivatives","BTCF0:USTF0",1751652095584,1.58477511,107940.0,107930.0,1.54731113]
["bitfinex-derivatives","BTCF0:USTF0",1751652095781,1.58477511,107940.0,107930.0,1.36201513]
["bitfinex-derivatives","BTCF0:USTF0",1751652096287,1.2602654,107940.0,107930.0,1.36201513]
["bitfinex-derivatives","BTCF0:USTF0",1751652096488,1.58477511,107940.0,107930.0,1.36201513]
["bitfinex-derivatives","BTCF0:USTF0",1751652096885,1.58477511,107940.0,107930.0,1.14201513]
["bitfinex-derivatives","BTCF0:USTF0",1751652097085,1.58477511,107940.0,107930.0,0.81750542]
["bitfinex-derivatives","BTCF0:USTF0",1751652097586,1.90928482,107940.0,107930.0,0.81750542]
["bitfinex-derivatives","BTCF0:USTF0",1751652097786,1.90928482,107940.0,107930.0,0.63226282]
["bitfinex-derivatives","BTCF0:USTF0",1751652098590,1.90928482,107940.0,107930.0,0.81750532]
["bitfinex-derivatives","BTCF0:USTF0",1751652101595,1.90928482,107940.0,107930.0,0.63226282]
["bitfinex-derivatives","BTCF0:USTF0",1751652102490,1.90779712,107940.0,107930.0,0.63226282]
["bitfinex-derivatives","BTCF0:USTF0",1751652105101,1.90779712,107940.0,107930.0,0.8544415]
["bitfinex-derivatives","BTCF0:USTF0",1751652106493,1.90779712,107940.0,107930.0,0.79907125]
["bitfinex-derivatives","BTCF0:USTF0",1751652106988,1.90779712,107940.0,107930.0,1.12358096]
["bitfinex-derivatives","BTCF0:USTF0",1751652107190,1.90779712,107940.0,107930.0,1.15127775]
["bitfinex-derivatives","BTCF0:USTF0",1751652107395,1.90779712,107940.0,107930.0,1.12811775]
["bitfinex-derivatives","BTCF0:USTF0",1751652110802,1.90779712,107940.0,107930.0,1.15127775]
["bitfinex-derivatives","BTCF0:USTF0",1751652111102,1.90779712,107940.0,107930.0,1.12358096]
["bitfinex-derivatives","BTCF0:USTF0",1751652113608,1.90779712,107940.0,107930.0,0.79907125]
["bitfinex-derivatives","BTCF0:USTF0",1751652114108,1.90779712,107940.0,107930.0,1.15987125]
["bitfinex-derivatives","BTCF0:USTF0",1751652116716,1.90779712,107940.0,107930.0,1.48438096]
["bitfinex-derivatives","BTCF0:USTF0",1751652117111,1.90779712,107940.0,107930.0,1.50281533]
["bitfinex-derivatives","BTCF0:USTF0",1751652119913,1.90779712,107940.0,107930.0,1.17830562]
["bitfinex-derivatives","BTCF0:USTF0",1751652122217,1.90779712,107940.0,107930.0,1.12293537]
["bitfinex-derivatives","BTCF0:USTF0",1751652123318,1.90779712,107940.0,107930.0,1.44744508]
["bitfinex-derivatives","BTCF0:USTF0",1751652125214,1.90779712,107940.0,107930.0,1.52127633]
["bitfinex-derivatives","BTCF0:USTF0",1751652132525,1.90779712,107940.0,107930.0,1.50679376]
["bitfinex-derivatives","BTCF0:USTF0",1751652132823,1.58328741,107940.0,107930.0,1.80679376]
["bitfinex-derivatives","BTCF0:USTF0",1751652137026,1.58328741,107940.0,107930.0,1.48228405]
["bitfinex-derivatives","BTCF0:USTF0",1751652137231,1.58328741,107940.0,107930.0,1.80679376]
["bitfinex-derivatives","BTCF0:USTF0",1751652140036,1.58328741,107940.0,107930.0,1.73296251]
["bitfinex-derivatives","BTCF0:USTF0",1751652140237,1.58328741,107940.0,107930.0,1.48249032]
["bitfinex-derivatives","BTCF0:USTF0",1751652140531,1.90779712,107940.0,107930.0,1.16249072]
["bitfinex-derivatives","BTCF0:USTF0",1751652141236,1.93919712,107940.0,107930.0,1.16249072]
["bitfinex-derivatives","BTCF0:USTF0",1751652143039,2.25919712,107940.0,107930.0,1.16249072]
["bitfinex-derivatives","BTCF0:USTF0",1751652143239,2.32379712,107940.0,107930.0,1.0884532]
["bitfinex-derivatives","BTCF0:USTF0",1751652143438,2.64830683,107940.0,107930.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1751652143737,0.92875712,107940.0,107930.0,0.5043479]
["bitfinex-derivatives","BTCF0:USTF0",1751652143946,2.32323712,107940.0,107930.0,0.5043479]
["bitfinex-derivatives","BTCF0:USTF0",1751652148546,2.33335712,107940.0,107930.0,0.5043479]
["bitfinex-derivatives","BTCF0:USTF0",1751652150246,2.00335712,107940.0,107930.0,0.5043479]
["bitfinex-derivatives","BTCF0:USTF0",1751652150641,2.35335712,107940.0,107930.0,0.5043479]
["bitfinex-derivatives","BTCF0:USTF0",1751652152145,2.35335712,107940.0,107930.0,0.4811879]
["bitfinex-derivatives","BTCF0:USTF0",1751652152840,2.00335712,107940.0,107930.0,0.4811879]
["bitfinex-derivatives","BTCF0:USTF0",1751652153044,2.35335712,107940.0,107930.0,0.4811879]
["bitfinex-derivatives","BTCF0:USTF0",1751652157251,2.35335712,107940.0,107930.0,0.46265337]
["bitfinex-derivatives","BTCF0:USTF0",1751652162346,2.35335712,107940.0,107930.0,0.49355337]
["bitfinex-derivatives","BTCF0:USTF0",1751652164557,2.35335712,107940.0,107930.0,0.50803522]
["bitfinex-derivatives","BTCF0:USTF0",1751652167160,2.35335712,107940.0,107930.0,0.52656975]
["bitfinex-derivatives","BTCF0:USTF0",1751652169156,2.02884741,107940.0,107930.0,0.52656975]
["bitfinex-derivatives","BTCF0:USTF0",1751652169365,2.67786683,107940.0,107930.0,0.49566975]
["bitfinex-derivatives","BTCF0:USTF0",1751652169659,2.67786683,107940.0,107930.0,0.17189252]
["bitfinex-derivatives","BTCF0:USTF0",1751652171658,2.67786683,107940.0,107930.0,0.11635462]
["bitfinex-derivatives","BTCF0:USTF0",1751652172051,2.67786683,107940.0,107930.0,0.14412641]
["bitfinex-derivatives","BTCF0:USTF0",1751652173753,1.2597777,107940.0,107930.0,0.5516288]
["bitfinex-derivatives","BTCF0:USTF0",1751652173958,1.90879712,107940.0,107930.0,0.62469252]
["bitfinex-derivatives","BTCF0:USTF0",1751652174146,2.26879712,107940.0,107930.0,0.56915462]
["bitfinex-derivatives","BTCF0:USTF0",1751652174554,2.59330683,107940.0,107930.0,0.56915462]
["bitfinex-derivatives","BTCF0:USTF0",1751652174752,1.55026683,107940.0,107930.0,0.50775462]
["bitfinex-derivatives","BTCF0:USTF0",1751652174957,2.68978683,107940.0,107930.0,0.50775462]
["bitfinex-derivatives","BTCF0:USTF0",1751652175958,2.36527712,107940.0,107930.0,0.50775462]
["bitfinex-derivatives","BTCF0:USTF0",1751652176559,2.36527712,107940.0,107930.0,0.56611646]
["bitfinex-derivatives","BTCF0:USTF0",1751652176860,2.36527712,107940.0,107930.0,0.59389252]
["bitfinex-derivatives","BTCF0:USTF0",1751652178057,2.36527712,107940.0,107930.0,0.53835462]
["bitfinex-derivatives","BTCF0:USTF0",1751652179256,2.36527712,107940.0,107930.0,0.59389252]
["bitfinex-derivatives","BTCF0:USTF0",1751652181564,2.68978683,107940.0,107930.0,0.59389252]
["bitfinex-derivatives","BTCF0:USTF0",1751652183167,2.68978683,107940.0,107930.0,0.593893]
["bitfinex-derivatives","BTCF0:USTF0",1751652183466,2.68978683,107940.0,107930.0,0.57941067]
["bitfinex-derivatives","BTCF0:USTF0",1751652183666,2.68978683,107940.0,107930.0,0.593893]
["bitfinex-derivatives","BTCF0:USTF0",1751652184368,2.36527712,107940.0,107930.0,0.593893]
["bitfinex-derivatives","BTCF0:USTF0",1751652185064,2.36527712,107940.0,107930.0,0.624893]
["bitfinex-derivatives","BTCF0:USTF0",1751652185469,2.33447712,107940.0,107930.0,0.624893]
["bitfinex-derivatives","BTCF0:USTF0",1751652185768,2.30247712,107940.0,107930.0,0.624893]
["bitfinex-derivatives","BTCF0:USTF0",1751652186163,2.30247712,107940.0,107930.0,0.5693551]
["bitfinex-derivatives","BTCF0:USTF0",1751652186364,2.62698683,107940.0,107930.0,0.49849452]
["bitfinex-derivatives","BTCF0:USTF0",1751652186570,2.69248683,107940.0,107930.0,0.49849452]
["bitfinex-derivatives","BTCF0:USTF0",1751652187068,2.69248683,107940.0,107930.0,0.48401219]
["bitfinex-derivatives","BTCF0:USTF0",1751652188864,2.69248683,107940.0,107930.0,0.12321219]
["bitfinex-derivatives","BTCF0:USTF0",1751652189069,2.69248683,107940.0,107930.0,0.48401219]
["bitfinex-derivatives","BTCF0:USTF0",1751652189264,2.69248683,107940.0,107930.0,0.49849544]
["bitfinex-derivatives","BTCF0:USTF0",1751652191870,2.84638683,107940.0,107930.0,0.49849544]
["bitfinex-derivatives","BTCF0:USTF0",1751652192071,2.84638683,107940.0,107930.0,0.49849558]
["bitfinex-derivatives","BTCF0:USTF0",1751652197271,2.84638683,107940.0,107930.0,0.47073339]
["bitfinex-derivatives","BTCF0:USTF0",1751652197874,2.78088683,107940.0,107930.0,0.47073339]
["bitfinex-derivatives","BTCF0:USTF0",1751652198074,2.78088683,107940.0,107930.0,0.53373339]
["bitfinex-derivatives","BTCF0:USTF0",1751652202375,2.78088683,107940.0,107930.0,0.17293339]
["bitfinex-derivatives","BTCF0:USTF0",1751652205272,2.78088683,107940.0,107930.0,0.10993339]
["bitfinex-derivatives","BTCF0:USTF0",1751652205571,2.84518683,107940.0,107930.0,0.10993339]
["bitfinex-derivatives","BTCF0:USTF0",1751652207075,2.84518683,107940.0,107930.0,0.13769558]
["bitfinex-derivatives","BTCF0:USTF0",1751652211079,2.84518683,107940.0,107930.0,0.16909558]
["bitfinex-derivatives","BTCF0:USTF0",1751652214584,4.12654683,107940.0,107930.0,0.16909558]
["bitfinex-derivatives","BTCF0:USTF0",1751652215585,4.12654683,107940.0,107930.0,0.14133339]
["bitfinex-derivatives","BTCF0:USTF0",1751652215779,4.12654683,107940.0,107930.0,0.16912498]
["bitfinex-derivatives","BTCF0:USTF0",1751652215979,4.12654683,107940.0,107930.0,0.16912531]
["bitfinex-derivatives","BTCF0:USTF0",1751652216687,1.76846683,107940.0,107930.0,0.16912531]
["bitfinex-derivatives","BTCF0:USTF0",1751652217888,4.12622683,107940.0,107930.0,0.16912531]
["bitfinex-derivatives","BTCF0:USTF0",1751652219186,4.12622683,107940.0,107930.0,0.20102531]
["bitfinex-derivatives","BTCF0:USTF0",1751652220085,4.09452683,107940.0,107930.0,0.20102531]
["bitfinex-derivatives","BTCF0:USTF0",1751652220786,4.06192683,107940.0,107930.0,0.20102531]
["bitfinex-derivatives","BTCF0:USTF0",1751652221385,4.06192683,107940.0,107930.0,0.20103135]
["bitfinex-derivatives","BTCF0:USTF0",1751652222389,4.06192683,107940.0,107930.0,0.18654763]
["bitfinex-derivatives","BTCF0:USTF0",1751652232197,4.06192683,107940.0,107930.0,0.20970763]
["bitfinex-derivatives","BTCF0:USTF0",1751652236100,1.70416683,107940.0,107930.0,0.20970763]
["bitfinex-derivatives","BTCF0:USTF0",1751652240100,1.70416683,107940.0,107930.0,0.2467304]
["bitfinex-derivatives","BTCF0:USTF0",1751652247302,1.75976459,107940.0,107930.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1751652252707,0.78623546,107940.0,107930.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1751652252907,1.75976459,107940.0,107930.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1751652257008,1.72676459,107940.0,107930.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1751652257210,1.67116683,107940.0,107930.0,0.24674086]
["bitfinex-derivatives","BTCF0:USTF0",1751652258510,1.67116683,107940.0,107930.0,0.20971809]
["bitfinex-derivatives","BTCF0:USTF0",1751652261300,0.83275712,107940.0,107930.0,0.57051809]
["bitfinex-derivatives","BTCF0:USTF0",1751652261607,0.83275712,107940.0,107930.0,0.57973277]
["bitfinex-derivatives","BTCF0:USTF0",1751652262010,0.1837377,107940.0,107930.0,0.5982479]
["bitfinex-derivatives","BTCF0:USTF0",1751652262312,0.83275712,107940.0,107930.0,0.5982479]
["bitfinex-derivatives","BTCF0:USTF0",1751652262702,1.17275712,107940.0,107930.0,0.5982479]
["bitfinex-derivatives","BTCF0:USTF0",1751652264313,1.49726683,107940.0,107930.0,0.63527524]
["bitfinex-derivatives","BTCF0:USTF0",1751652265306,1.49726683,107940.0,107930.0,0.57973734]
["bitfinex-derivatives","BTCF0:USTF0",1751652266711,1.17275712,107940.0,107930.0,0.57973734]
["bitfinex-derivatives","BTCF0:USTF0",1751652268316,0.5237377,107940.0,107930.0,0.57973734]
["bitfinex-derivatives","BTCF0:USTF0",1751652268614,1.17275712,107940.0,107930.0,0.57973734]
["bitfinex-derivatives","BTCF0:USTF0",1751652275419,1.17275712,107940.0,107930.0,0.63527524]
["bitfinex-derivatives","BTCF0:USTF0",1751652280224,1.17275712,107940.0,107930.0,0.5982479]
["bitfinex-derivatives","BTCF0:USTF0",1751652280424,1.17275712,107940.0,107930.0,0.63525934]
["bitfinex-derivatives","BTCF0:USTF0",1751652280621,1.17275712,107940.0,107930.0,0.64974105]
["bitfinex-derivatives","BTCF0:USTF0",1751652282524,1.17275712,107940.0,107930.0,0.64974127]
["bitfinex-derivatives","BTCF0:USTF0",1751652284432,1.17275712,107940.0,107930.0,0.61272983]
["bitfinex-derivatives","BTCF0:USTF0",1751652287128,1.17275712,107940.0,107930.0,0.62198557]
["bitfinex-derivatives","BTCF0:USTF0",1751652287325,1.17275712,107940.0,107930.0,0.59421687]
["bitfinex-derivatives","BTCF0:USTF0",1751652290234,1.17275712,107940.0,107930.0,0.64975477]
["bitfinex-derivatives","BTCF0:USTF0",1751652292132,1.17275712,107940.0,107930.0,0.59421687]
["bitfinex-derivatives","BTCF0:USTF0",1751652292431,0.83275712,107940.0,107930.0,0.59421687]
["bitfinex-derivatives","BTCF0:USTF0",1751652292632,1.17275712,107940.0,107930.0,0.59421687]
["bitfinex-derivatives","BTCF0:USTF0",1751652294939,1.17275712,107940.0,107930.0,0.23341687]
["bitfinex-derivatives","BTCF0:USTF0",1751652295139,1.17275712,107940.0,107930.0,0.94053494]
["bitfinex-derivatives","BTCF0:USTF0",1751652297141,1.17275712,107940.0,107930.0,0.9590479]
["bitfinex-derivatives","BTCF0:USTF0",1751652299241,1.17275712,107940.0,107930.0,0.95910817]
["bitfinex-derivatives","BTCF0:USTF0",1751652309039,0.83275712,107940.0,107930.0,0.95910817]
["bitfinex-derivatives","BTCF0:USTF0",1751652309343,1.15275712,107940.0,107930.0,0.95910817]
["bitfinex-derivatives","BTCF0:USTF0",1751652310943,0.88275712,107940.0,107930.0,0.95910817]
["bitfinex-derivatives","BTCF0:USTF0",1751652311146,1.15275712,107940.0,107930.0,0.95910817]
["bitfinex-derivatives","BTCF0:USTF0",1751652315550,0.2237377,107940.0,107930.0,0.95910817]
["bitfinex-derivatives","BTCF0:USTF0",1751652315745,1.16275712,107940.0,107930.0,0.95910817]
["bitfinex-derivatives","BTCF0:USTF0",1751652317553,1.16275712,107940.0,107930.0,0.90351]
["bitfinex-derivatives","BTCF0:USTF0",1751652317745,1.16275712,107940.0,107930.0,0.95911809]
["bitfinex-derivatives","BTCF0:USTF0",1751652318744,0.88275712,107940.0,107930.0,0.95911809]
["bitfinex-derivatives","BTCF0:USTF0",1751652319051,1.14275712,107940.0,107930.0,0.95911809]
["bitfinex-derivatives","BTCF0:USTF0",1751652320549,1.16275712,107940.0,107930.0,0.95911809]
["bitfinex-derivatives","BTCF0:USTF0",1751652321051,1.15275712,107940.0,107930.0,0.95911809]
["bitfinex-derivatives","BTCF0:USTF0",1751652321752,1.15275712,107940.0,107930.0,0.90351]
["bitfinex-derivatives","BTCF0:USTF0",1751652321955,1.15275712,107940.0,107930.0,0.95908329]
["bitfinex-derivatives","BTCF0:USTF0",1751652323752,1.15275712,107940.0,107930.0,0.97356515]
["bitfinex-derivatives","BTCF0:USTF0",1751652324953,1.15275712,107940.0,107930.0,0.97356495]
["bitfinex-derivatives","BTCF0:USTF0",1751652330059,1.19275712,107940.0,107930.0,0.97356495]
["bitfinex-derivatives","BTCF0:USTF0",1751652332060,0.88275712,107940.0,107930.0,0.97356495]
["bitfinex-derivatives","BTCF0:USTF0",1751652332363,1.20275712,107940.0,107930.0,0.97356495]
["bitfinex-derivatives","BTCF0:USTF0",1751652333159,1.20275712,107940.0,107930.0,0.25196495]
["bitfinex-derivatives","BTCF0:USTF0",1751652333373,0.87275712,107940.0,107930.0,0.97356495]
["bitfinex-derivatives","BTCF0:USTF0",1751652333567,1.15275712,107940.0,107930.0,0.97356495]
["bitfinex-derivatives","BTCF0:USTF0",1751652337166,1.15275712,107940.0,107930.0,1.01059533]
["bitfinex-derivatives","BTCF0:USTF0",1751652338966,1.15275712,107940.0,107930.0,0.95502204]
["bitfinex-derivatives","BTCF0:USTF0",1751652341367,1.17275712,107940.0,107930.0,0.95502204]
["bitfinex-derivatives","BTCF0:USTF0",1751652343563,1.17275712,107940.0,107930.0,0.23342204]
["bitfinex-derivatives","BTCF0:USTF0",1751652343770,1.17275712,107940.0,107930.0,0.59422204]
["bitfinex-derivatives","BTCF0:USTF0",1751652345065,0.1852426,107930.0,107920.0,0.45341362]
["bitfinex-derivatives","BTCF0:USTF0",1751652345267,1.63517173,107930.0,107920.0,0.42561068]
["bitfinex-derivatives","BTCF0:USTF0",1751652345568,1.31066202,107930.0,107920.0,0.42561068]
["bitfinex-derivatives","BTCF0:USTF0",1751652345768,1.31066202,107930.0,107920.0,0.38857035]
["bitfinex-derivatives","BTCF0:USTF0",1751652346771,1.31066202,107930.0,107920.0,0.39057035]
["bitfinex-derivatives","BTCF0:USTF0",1751652347170,1.31066202,107930.0,107920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751652347171,1.63517173,107930.0,107920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751652347470,0.1852598,107920.0,107910.0,0.0574266]
["bitfinex-derivatives","BTCF0:USTF0",1751652347671,1.91258893,107920.0,107910.0,0.0574266]
["bitfinex-derivatives","BTCF0:USTF0",1751652348572,1.91258893,107920.0,107910.0,0.02124029]
["bitfinex-derivatives","BTCF0:USTF0",1751652349274,1.58807922,107920.0,107910.0,0.0489877]
["bitfinex-derivatives","BTCF0:USTF0",1751652350375,1.58807922,107920.0,107910.0,0.0499877]
["bitfinex-derivatives","BTCF0:USTF0",1751652350674,1.59735912,107920.0,107910.0,0.0499877]
["bitfinex-derivatives","BTCF0:USTF0",1751652351271,1.59735912,107920.0,107910.0,0.0519877]
["bitfinex-derivatives","BTCF0:USTF0",1751652358482,1.59735912,107920.0,107910.0,0.02424029]
["bitfinex-derivatives","BTCF0:USTF0",1751652359481,1.56635912,107920.0,107910.0,0.05684029]
["bitfinex-derivatives","BTCF0:USTF0",1751652359681,1.56635912,107920.0,107910.0,0.08954029]
["bitfinex-derivatives","BTCF0:USTF0",1751652360483,1.56635912,107920.0,107910.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1751652360683,1.56635912,107920.0,107910.0,0.08954029]
["bitfinex-derivatives","BTCF0:USTF0",1751652367378,1.56635912,107920.0,107910.0,0.77485]
["bitfinex-derivatives","BTCF0:USTF0",1751652367379,0.83427922,107920.0,107910.0,0.77485]
["bitfinex-derivatives","BTCF0:USTF0",1751652367580,0.1852598,107920.0,107910.0,0.9801273]
["bitfinex-derivatives","BTCF0:USTF0",1751652367882,0.1852601,107920.0,107910.0,0.82485]
["bitfinex-derivatives","BTCF0:USTF0",1751652368282,0.50976981,107920.0,107910.0,1.0101275]
["bitfinex-derivatives","BTCF0:USTF0",1751652369689,0.50976981,107920.0,107910.0,0.9601275]
["bitfinex-derivatives","BTCF0:USTF0",1751652369887,0.50976981,107920.0,107910.0,0.974611]
["bitfinex-derivatives","BTCF0:USTF0",1751652370387,0.50976981,107920.0,107910.0,0.7893335]
["bitfinex-derivatives","BTCF0:USTF0",1751652371786,0.50976981,107920.0,107910.0,0.974611]
["bitfinex-derivatives","BTCF0:USTF0",1751652372887,0.50976981,107920.0,107910.0,0.7893335]
["bitfinex-derivatives","BTCF0:USTF0",1751652374384,0.50976981,107920.0,107910.0,0.9746109]
["bitfinex-derivatives","BTCF0:USTF0",1751652374581,0.50976981,107920.0,107910.0,0.97461088]
["bitfinex-derivatives","BTCF0:USTF0",1751652375092,0.50976981,107920.0,107910.0,1.01161274]
["bitfinex-derivatives","BTCF0:USTF0",1751652375593,0.50976981,107920.0,107910.0,0.82633534]
["bitfinex-derivatives","BTCF0:USTF0",1751652375790,0.50976981,107920.0,107910.0,1.01161264]
["bitfinex-derivatives","BTCF0:USTF0",1751652375994,0.50976981,107920.0,107910.0,0.82633534]
["bitfinex-derivatives","BTCF0:USTF0",1751652376594,1.14427952,107920.0,107910.0,0.50182563]
["bitfinex-derivatives","BTCF0:USTF0",1751652376795,1.14427952,107920.0,107910.0,0.82633534]
["bitfinex-derivatives","BTCF0:USTF0",1751652376983,0.81976981,107920.0,107910.0,0.82633534]
["bitfinex-derivatives","BTCF0:USTF0",1751652377180,0.81976981,107920.0,107910.0,0.78933348]
["bitfinex-derivatives","BTCF0:USTF0",1751652377585,1.14427952,107920.0,107910.0,0.78933348]
["bitfinex-derivatives","BTCF0:USTF0",1751652377994,1.14427952,107920.0,107910.0,0.82013348]
["bitfinex-derivatives","BTCF0:USTF0",1751652378594,1.14427952,107920.0,107910.0,1.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1751652378796,0.81976981,107920.0,107910.0,0.45933348]
["bitfinex-derivatives","BTCF0:USTF0",1751652379097,0.81976981,107920.0,107910.0,1.00541078]
["bitfinex-derivatives","BTCF0:USTF0",1751652379594,0.81976981,107920.0,107910.0,0.82013348]
["bitfinex-derivatives","BTCF0:USTF0",1751652379988,1.14427952,107920.0,107910.0,0.49562377]
["bitfinex-derivatives","BTCF0:USTF0",1751652380184,1.50507952,107920.0,107910.0,0.13482377]
["bitfinex-derivatives","BTCF0:USTF0",1751652380383,1.14427952,107920.0,107910.0,0.13482377]
["bitfinex-derivatives","BTCF0:USTF0",1751652382486,1.14427952,107920.0,107910.0,0.18058377]
["bitfinex-derivatives","BTCF0:USTF0",1751652383198,1.17647952,107920.0,107910.0,0.18058377]
["bitfinex-derivatives","BTCF0:USTF0",1751652384296,1.17647952,107920.0,107910.0,0.18072623]
["bitfinex-derivatives","BTCF0:USTF0",1751652384794,1.17647952,107920.0,107910.0,0.08462623]
["bitfinex-derivatives","BTCF0:USTF0",1751652384995,1.23837952,107920.0,107910.0,0.08462623]
["bitfinex-derivatives","BTCF0:USTF0",1751652385696,1.59917952,107920.0,107910.0,0.08462623]
["bitfinex-derivatives","BTCF0:USTF0",1751652387799,1.59917952,107920.0,107910.0,0.06509679]
["bitfinex-derivatives","BTCF0:USTF0",1751652388494,1.59917952,107920.0,107910.0,0.09285463]
["bitfinex-derivatives","BTCF0:USTF0",1751652388991,1.59917952,107920.0,107910.0,0.12985649]
["bitfinex-derivatives","BTCF0:USTF0",1751652389187,1.59917952,107920.0,107910.0,0.09285463]
["bitfinex-derivatives","BTCF0:USTF0",1751652390896,1.59917952,107920.0,107910.0,0.12465463]
["bitfinex-derivatives","BTCF0:USTF0",1751652391402,1.17427952,107920.0,107910.0,0.12465463]
["bitfinex-derivatives","BTCF0:USTF0",1751652391599,1.17427952,107920.0,107910.0,0.19105463]
["bitfinex-derivatives","BTCF0:USTF0",1751652392201,1.17427952,107920.0,107910.0,0.19105636]
["bitfinex-derivatives","BTCF0:USTF0",1751652392590,1.17427952,107920.0,107910.0,0.70084317]
["bitfinex-derivatives","BTCF0:USTF0",1751652392794,0.84976981,107920.0,107910.0,0.91336793]
["bitfinex-derivatives","BTCF0:USTF0",1751652392994,1.17427952,107920.0,107910.0,0.91336089]
["bitfinex-derivatives","BTCF0:USTF0",1751652393205,0.1852601,107920.0,107910.0,1.07088719]
["bitfinex-derivatives","BTCF0:USTF0",1751652393409,0.1852601,107920.0,107910.0,1.14646048]
["bitfinex-derivatives","BTCF0:USTF0",1751652393905,0.3241988,107930.0,107920.0,0.20424748]
["bitfinex-derivatives","BTCF0:USTF0",1751652394103,0.64870851,107930.0,107920.0,1.03167537]
["bitfinex-derivatives","BTCF0:USTF0",1751652394309,0.64870851,107930.0,107920.0,1.00393267]
["bitfinex-derivatives","BTCF0:USTF0",1751652395204,0.64870851,107930.0,107920.0,1.00393066]
["bitfinex-derivatives","BTCF0:USTF0",1751652395804,0.3241988,107930.0,107920.0,0.67942095]
["bitfinex-derivatives","BTCF0:USTF0",1751652396004,0.3241988,107930.0,107920.0,0.49416095]
["bitfinex-derivatives","BTCF0:USTF0",1751652396304,0.64979879,107930.0,107920.0,0.49416095]
["bitfinex-derivatives","BTCF0:USTF0",1751652396905,0.64979879,107930.0,107920.0,0.68891507]
["bitfinex-derivatives","BTCF0:USTF0",1751652397205,0.64979879,107930.0,107920.0,0.67966286]
["bitfinex-derivatives","BTCF0:USTF0",1751652398207,0.3251988,107930.0,107920.0,0.48490874]
["bitfinex-derivatives","BTCF0:USTF0",1751652398405,0.3251988,107930.0,107920.0,0.67016874]
["bitfinex-derivatives","BTCF0:USTF0",1751652398703,0.64979879,107930.0,107920.0,0.67016874]
["bitfinex-derivatives","BTCF0:USTF0",1751652399115,0.3241689,107940.0,107930.0,0.1852428]
["bitfinex-derivatives","BTCF0:USTF0",1751652399303,0.3241689,107940.0,107930.0,0.68385864]
["bitfinex-derivatives","BTCF0:USTF0",1751652399304,0.4641689,107940.0,107930.0,0.68385864]
["bitfinex-derivatives","BTCF0:USTF0",1751652399498,1.01810168,107940.0,107930.0,0.49861584]
["bitfinex-derivatives","BTCF0:USTF0",1751652399699,0.98876889,107940.0,107930.0,0.49861584]
["bitfinex-derivatives","BTCF0:USTF0",1751652400398,0.99176889,107940.0,107930.0,0.49961584]
["bitfinex-derivatives","BTCF0:USTF0",1751652401005,0.99276889,107940.0,107930.0,0.49961584]
["bitfinex-derivatives","BTCF0:USTF0",1751652401205,0.99276889,107940.0,107930.0,0.13881584]
["bitfinex-derivatives","BTCF0:USTF0",1751652401405,1.34926888,107940.0,107930.0,0.13881584]
["bitfinex-derivatives","BTCF0:USTF0",1751652401606,1.41306888,107940.0,107930.0,0.13881584]
["bitfinex-derivatives","BTCF0:USTF0",1751652401807,1.41306888,107940.0,107930.0,0.07561584]
["bitfinex-derivatives","BTCF0:USTF0",1751652402503,1.42251498,107940.0,107930.0,0.07561584]
["bitfinex-derivatives","BTCF0:USTF0",1751652403407,1.42251498,107940.0,107930.0,0.04321584]
["bitfinex-derivatives","BTCF0:USTF0",1751652404113,1.42251498,107940.0,107930.0,0.04321561]
["bitfinex-derivatives","BTCF0:USTF0",1751652404315,1.42251498,107940.0,107930.0,0.01548297]
["bitfinex-derivatives","BTCF0:USTF0",1751652405912,1.78331498,107940.0,107930.0,0.01548297]
["bitfinex-derivatives","BTCF0:USTF0",1751652409918,1.78331498,107940.0,107930.0,0.01548397]
["bitfinex-derivatives","BTCF0:USTF0",1751652412517,1.8389162,107940.0,107930.0,0.01548397]
["bitfinex-derivatives","BTCF0:USTF0",1751652415119,0.1852427,107930.0,107920.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1751652415424,1.30624269,107930.0,107920.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1751652416721,1.30724269,107930.0,107920.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1751652419414,1.30724269,107930.0,107920.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1751652422524,1.30824269,107930.0,107920.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1751652423321,1.31024269,107930.0,107920.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1751652424020,1.31024269,107930.0,107920.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1751652424225,0.1852598,107920.0,107910.0,0.14061331]
["bitfinex-derivatives","BTCF0:USTF0",1751652424526,1.21335979,107920.0,107910.0,0.14061331]
["bitfinex-derivatives","BTCF0:USTF0",1751652425431,0.8887598,107920.0,107910.0,0.14061331]
["bitfinex-derivatives","BTCF0:USTF0",1751652425625,0.5460598,107920.0,107910.0,0.14061331]
["bitfinex-derivatives","BTCF0:USTF0",1751652425820,0.5470598,107920.0,107910.0,0.14061331]
["bitfinex-derivatives","BTCF0:USTF0",1751652426027,0.5162598,107920.0,107910.0,0.50141331]
["bitfinex-derivatives","BTCF0:USTF0",1751652426328,0.1862598,107920.0,107910.0,0.50141331]
["bitfinex-derivatives","BTCF0:USTF0",1751652426523,0.51085979,107920.0,107910.0,0.50141331]
["bitfinex-derivatives","BTCF0:USTF0",1751652426723,0.83085979,107920.0,107910.0,0.50141331]
["bitfinex-derivatives","BTCF0:USTF0",1751652427227,0.83085979,107920.0,107910.0,0.51589821]
["bitfinex-derivatives","BTCF0:USTF0",1751652429831,1.19165979,107920.0,107910.0,0.15509821]
["bitfinex-derivatives","BTCF0:USTF0",1751652430432,0.84085979,107920.0,107910.0,0.15509821]
["bitfinex-derivatives","BTCF0:USTF0",1751652431042,0.51085979,107920.0,107910.0,0.15509821]
["bitfinex-derivatives","BTCF0:USTF0",1751652431439,0.83085979,107920.0,107910.0,0.15509821]
["bitfinex-derivatives","BTCF0:USTF0",1751652431638,0.83085979,107920.0,107910.0,0.10933821]
["bitfinex-derivatives","BTCF0:USTF0",1751652433645,0.51085979,107920.0,107910.0,0.10933821]
["bitfinex-derivatives","BTCF0:USTF0",1751652434844,0.51085979,107920.0,107910.0,0.10933862]
["bitfinex-derivatives","BTCF0:USTF0",1751652435044,0.51085979,107920.0,107910.0,0.15511862]
["bitfinex-derivatives","BTCF0:USTF0",1751652437345,0.51085979,107920.0,107910.0,0.18287362]
["bitfinex-derivatives","BTCF0:USTF0",1751652438045,0.51085979,107920.0,107910.0,0.16838831]
["bitfinex-derivatives","BTCF0:USTF0",1751652439847,0.51085979,107920.0,107910.0,0.18287365]
["bitfinex-derivatives","BTCF0:USTF0",1751652441345,0.51085979,107920.0,107910.0,0.21986392]
["bitfinex-derivatives","BTCF0:USTF0",1751652452861,0.51085979,107920.0,107910.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1751652453763,0.83573006,107920.0,107910.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1751652465365,1.14573006,107920.0,107910.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1751652465567,0.1862598,107920.0,107910.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1751652465759,1.16573006,107920.0,107910.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1751652465957,0.83573006,107920.0,107910.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1751652466162,1.21573006,107920.0,107910.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1751652466362,1.16573006,107920.0,107910.0,0.19210892]
["bitfinex-derivatives","BTCF0:USTF0",1751652467270,1.16573006,107920.0,107910.0,0.18292885]
["bitfinex-derivatives","BTCF0:USTF0",1751652474965,1.16573006,107920.0,107910.0,0.18292863]
["bitfinex-derivatives","BTCF0:USTF0",1751652477278,1.16573006,107920.0,107910.0,0.1921087]
["bitfinex-derivatives","BTCF0:USTF0",1751652480567,1.19773006,107920.0,107910.0,0.1921087]
["bitfinex-derivatives","BTCF0:USTF0",1751652481775,1.19773006,107920.0,107910.0,0.24768199]
["bitfinex-derivatives","BTCF0:USTF0",1751652482076,1.55853006,107920.0,107910.0,0.1921087]
["bitfinex-derivatives","BTCF0:USTF0",1751652482265,1.59133006,107920.0,107910.0,0.1921087]
["bitfinex-derivatives","BTCF0:USTF0",1751652482470,1.62363006,107920.0,107910.0,0.1921087]
["bitfinex-derivatives","BTCF0:USTF0",1751652482781,1.29283006,107920.0,107910.0,0.24768199]
["bitfinex-derivatives","BTCF0:USTF0",1751652485379,1.29283006,107920.0,107910.0,0.1921087]
["bitfinex-derivatives","BTCF0:USTF0",1751652486280,1.29283006,107920.0,107910.0,0.24768199]
["bitfinex-derivatives","BTCF0:USTF0",1751652487183,1.22773006,107920.0,107910.0,0.24768199]
["bitfinex-derivatives","BTCF0:USTF0",1751652488181,1.22773006,107920.0,107910.0,0.20190199]
["bitfinex-derivatives","BTCF0:USTF0",1751652490581,1.22773006,107920.0,107910.0,0.13980199]
["bitfinex-derivatives","BTCF0:USTF0",1751652490878,1.22773006,107920.0,107910.0,1.41977556]
["bitfinex-derivatives","BTCF0:USTF0",1751652490879,0.001,107920.0,107910.0,1.41977556]
["bitfinex-derivatives","BTCF0:USTF0",1751652491081,0.001,107920.0,107910.0,1.50175858]
["bitfinex-derivatives","BTCF0:USTF0",1751652491382,0.60259433,107940.0,107930.0,0.32473513]
["bitfinex-derivatives","BTCF0:USTF0",1751652491582,0.63259433,107940.0,107930.0,0.40406386]
["bitfinex-derivatives","BTCF0:USTF0",1751652491785,0.63259433,107940.0,107930.0,0.49866386]
["bitfinex-derivatives","BTCF0:USTF0",1751652491982,1.23732946,107940.0,107930.0,0.17392873]
["bitfinex-derivatives","BTCF0:USTF0",1751652493078,1.24880266,107940.0,107930.0,0.17492873]
["bitfinex-derivatives","BTCF0:USTF0",1751652493688,1.24880266,107940.0,107930.0,0.13787524]
["bitfinex-derivatives","BTCF0:USTF0",1751652493878,1.34240266,107940.0,107930.0,0.10617524]
["bitfinex-derivatives","BTCF0:USTF0",1751652494186,1.70320266,107940.0,107930.0,0.07447524]
["bitfinex-derivatives","BTCF0:USTF0",1751652494380,1.70420266,107940.0,107930.0,0.07447524]
["bitfinex-derivatives","BTCF0:USTF0",1751652495082,1.70420266,107940.0,107930.0,0.07447317]
["bitfinex-derivatives","BTCF0:USTF0",1751652495777,1.70404898,107940.0,107930.0,0.07447317]
["bitfinex-derivatives","BTCF0:USTF0",1751652495977,1.37939069,107940.0,107930.0,0.07447317]
["bitfinex-derivatives","BTCF0:USTF0",1751652497379,1.37939069,107940.0,107930.0,0.04668305]
["bitfinex-derivatives","BTCF0:USTF0",1751652497580,1.37939069,107940.0,107930.0,0.01548305]
["bitfinex-derivatives","BTCF0:USTF0",1751652498089,1.70404898,107940.0,107930.0,0.01548305]
["bitfinex-derivatives","BTCF0:USTF0",1751652499686,1.70404898,107940.0,107930.0,0.01548336]
["bitfinex-derivatives","BTCF0:USTF0",1751652500289,1.70404898,107940.0,107930.0,0.01548355]
["bitfinex-derivatives","BTCF0:USTF0",1751652500785,1.01859069,107940.0,107930.0,0.01548355]
["bitfinex-derivatives","BTCF0:USTF0",1751652500990,0.92499069,107940.0,107930.0,0.04818355]
["bitfinex-derivatives","BTCF0:USTF0",1751652501291,0.92499069,107940.0,107930.0,0.11258355]
["bitfinex-derivatives","BTCF0:USTF0",1751652501878,0.6003324,107940.0,107930.0,0.11258355]
["bitfinex-derivatives","BTCF0:USTF0",1751652502078,0.1882253,107940.0,107930.0,1.06708974]
["bitfinex-derivatives","BTCF0:USTF0",1751652502287,0.1882253,107940.0,107930.0,1.05929962]
["bitfinex-derivatives","BTCF0:USTF0",1751652503091,0.6740181,107950.0,107930.0,1.05929962]
["bitfinex-derivatives","BTCF0:USTF0",1751652503092,0.2314907,107960.0,107950.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1751652503389,0.6440921,107960.0,107950.0,0.40298728]
["bitfinex-derivatives","BTCF0:USTF0",1751652503591,0.6440921,107960.0,107950.0,0.49848728]
["bitfinex-derivatives","BTCF0:USTF0",1751652504177,0.96875039,107960.0,107950.0,0.49848728]
["bitfinex-derivatives","BTCF0:USTF0",1751652505093,0.96875039,107960.0,107950.0,0.13768728]
["bitfinex-derivatives","BTCF0:USTF0",1751652505291,0.96875039,107960.0,107950.0,0.10998355]
["bitfinex-derivatives","BTCF0:USTF0",1751652506190,0.96875039,107960.0,107950.0,0.10997929]
["bitfinex-derivatives","BTCF0:USTF0",1751652506696,0.6480921,107960.0,107950.0,0.11097929]
["bitfinex-derivatives","BTCF0:USTF0",1751652506887,0.97275039,107960.0,107950.0,0.11097929]
["bitfinex-derivatives","BTCF0:USTF0",1751652507088,0.97575039,107960.0,107950.0,0.11097929]
["bitfinex-derivatives","BTCF0:USTF0",1751652508594,0.97575039,107960.0,107950.0,0.13786369]
["bitfinex-derivatives","BTCF0:USTF0",1751652515395,0.97575039,107960.0,107950.0,0.04236369]
["bitfinex-derivatives","BTCF0:USTF0",1751652515595,1.36805039,107960.0,107950.0,0.07436369]
["bitfinex-derivatives","BTCF0:USTF0",1751652515795,1.36805039,107960.0,107950.0,0.10696369]
["bitfinex-derivatives","BTCF0:USTF0",1751652516894,1.00725039,107960.0,107950.0,0.1266021]
["bitfinex-derivatives","BTCF0:USTF0",1751652517394,1.36805039,107960.0,107950.0,0.1266021]
["bitfinex-derivatives","BTCF0:USTF0",1751652518200,1.36805039,107960.0,107950.0,0.1566021]
["bitfinex-derivatives","BTCF0:USTF0",1751652520899,1.36805039,107960.0,107950.0,0.15663627]
["bitfinex-derivatives","BTCF0:USTF0",1751652521098,1.36805039,107960.0,107950.0,0.12403717]
["bitfinex-derivatives","BTCF0:USTF0",1751652521299,1.43105039,107960.0,107950.0,0.12403717]
["bitfinex-derivatives","BTCF0:USTF0",1751652522003,1.39935039,107960.0,107950.0,0.15493717]
["bitfinex-derivatives","BTCF0:USTF0",1751652522602,1.36805039,107960.0,107950.0,0.15493717]
["bitfinex-derivatives","BTCF0:USTF0",1751652523899,1.69241912,107960.0,107950.0,0.15493717]
["bitfinex-derivatives","BTCF0:USTF0",1751652525603,1.0433921,107960.0,107950.0,0.12403717]
["bitfinex-derivatives","BTCF0:USTF0",1751652525800,1.69241912,107960.0,107950.0,0.15663717]
["bitfinex-derivatives","BTCF0:USTF0",1751652526608,1.75421912,107960.0,107950.0,0.15663717]
["bitfinex-derivatives","BTCF0:USTF0",1751652526809,1.75421912,107960.0,107950.0,0.15663737]
["bitfinex-derivatives","BTCF0:USTF0",1751652527101,1.75421912,107960.0,107950.0,0.12406917]
["bitfinex-derivatives","BTCF0:USTF0",1751652527297,1.75421912,107960.0,107950.0,0.15178149]
["bitfinex-derivatives","BTCF0:USTF0",1751652528601,1.75421912,107960.0,107950.0,0.18498149]
["bitfinex-derivatives","BTCF0:USTF0",1751652529805,1.75421912,107960.0,107950.0,0.1705011]
["bitfinex-derivatives","BTCF0:USTF0",1751652530108,1.75421912,107960.0,107950.0,0.18498149]
["bitfinex-derivatives","BTCF0:USTF0",1751652531502,1.75421912,107960.0,107950.0,0.08978149]
["bitfinex-derivatives","BTCF0:USTF0",1751652532804,1.75421912,107960.0,107950.0,0.08978152]
["bitfinex-derivatives","BTCF0:USTF0",1751652533907,0.0926088,107950.0,107930.0,0.07454213]
["bitfinex-derivatives","BTCF0:USTF0",1751652534105,1.58106633,107940.0,107930.0,0.01896189]
["bitfinex-derivatives","BTCF0:USTF0",1751652534406,1.94236633,107940.0,107930.0,0.01896189]
["bitfinex-derivatives","BTCF0:USTF0",1751652534612,1.61785282,107940.0,107930.0,0.01896189]
["bitfinex-derivatives","BTCF0:USTF0",1751652535205,1.61885282,107940.0,107930.0,0.01896189]
["bitfinex-derivatives","BTCF0:USTF0",1751652536602,1.62085282,107940.0,107930.0,0.01896189]
["bitfinex-derivatives","BTCF0:USTF0",1751652537813,1.62117086,107940.0,107930.0,0.01896189]
["bitfinex-derivatives","BTCF0:USTF0",1751652545915,1.62117086,107940.0,107930.0,0.03344572]
["bitfinex-derivatives","BTCF0:USTF0",1751652546315,1.62117086,107940.0,107930.0,0.06634572]
["bitfinex-derivatives","BTCF0:USTF0",1751652550217,1.62117086,107940.0,107930.0,0.09854572]
["bitfinex-derivatives","BTCF0:USTF0",1751652550417,1.62117086,107940.0,107930.0,0.13094572]
["bitfinex-derivatives","BTCF0:USTF0",1751652553021,1.59087086,107940.0,107930.0,0.13094572]
["bitfinex-derivatives","BTCF0:USTF0",1751652553521,1.59087086,107940.0,107930.0,0.09854572]
["bitfinex-derivatives","BTCF0:USTF0",1751652553716,1.62267086,107940.0,107930.0,0.09854572]
["bitfinex-derivatives","BTCF0:USTF0",1751652556927,1.62267086,107940.0,107930.0,0.09854583]
["bitfinex-derivatives","BTCF0:USTF0",1751652559027,1.59087086,107940.0,107930.0,0.09854583]
["bitfinex-derivatives","BTCF0:USTF0",1751652559427,1.55967086,107940.0,107930.0,0.09854583]
["bitfinex-derivatives","BTCF0:USTF0",1751652559722,1.55968024,107940.0,107930.0,0.09854583]
["bitfinex-derivatives","BTCF0:USTF0",1751652560825,1.88435746,107940.0,107930.0,0.09854583]
["bitfinex-derivatives","BTCF0:USTF0",1751652561022,1.94775746,107940.0,107930.0,0.09854583]
["bitfinex-derivatives","BTCF0:USTF0",1751652561727,1.94775746,107940.0,107930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751652563027,0.1852603,107920.0,107910.0,0.03485331]
["bitfinex-derivatives","BTCF0:USTF0",1751652563228,1.85009196,107920.0,107910.0,0.03485331]
["bitfinex-derivatives","BTCF0:USTF0",1751652563418,1.88189196,107920.0,107910.0,0.03485331]
["bitfinex-derivatives","BTCF0:USTF0",1751652563624,1.55721474,107920.0,107910.0,0.06655331]
["bitfinex-derivatives","BTCF0:USTF0",1751652563823,1.23264481,107920.0,107910.0,0.06655331]
["bitfinex-derivatives","BTCF0:USTF0",1751652564116,1.23264481,107920.0,107910.0,0.10355872]
["bitfinex-derivatives","BTCF0:USTF0",1751652564316,1.23264481,107920.0,107910.0,0.06655331]
["bitfinex-derivatives","BTCF0:USTF0",1751652564720,1.23364481,107920.0,107910.0,0.06955331]
["bitfinex-derivatives","BTCF0:USTF0",1751652564930,1.24296886,107920.0,107910.0,0.06955331]
["bitfinex-derivatives","BTCF0:USTF0",1751652565129,1.21116886,107920.0,107910.0,0.06955331]
["bitfinex-derivatives","BTCF0:USTF0",1751652565434,0.001,107920.0,107910.0,0.99942063]
["bitfinex-derivatives","BTCF0:USTF0",1751652566631,0.1862603,107920.0,107910.0,0.99942063]
["bitfinex-derivatives","BTCF0:USTF0",1751652567332,0.1862603,107920.0,107910.0,1.02972063]
["bitfinex-derivatives","BTCF0:USTF0",1751652568732,0.1862603,107920.0,107910.0,1.03913039]
["bitfinex-derivatives","BTCF0:USTF0",1751652568936,0.1862603,107920.0,107910.0,0.51965872]
["bitfinex-derivatives","BTCF0:USTF0",1751652569142,0.82104481,107920.0,107910.0,0.51965872]
["bitfinex-derivatives","BTCF0:USTF0",1751652569631,0.1862603,107920.0,107910.0,0.51965872]
["bitfinex-derivatives","BTCF0:USTF0",1751652569830,0.84104481,107920.0,107910.0,0.51965872]
["bitfinex-derivatives","BTCF0:USTF0",1751652570833,0.84104481,107920.0,107910.0,0.15885872]
["bitfinex-derivatives","BTCF0:USTF0",1751652571025,0.84104481,107920.0,107910.0,0.12185331]
["bitfinex-derivatives","BTCF0:USTF0",1751652571228,0.84104481,107920.0,107910.0,0.15885872]
["bitfinex-derivatives","BTCF0:USTF0",1751652571429,0.84104481,107920.0,107910.0,0.12185331]
["bitfinex-derivatives","BTCF0:USTF0",1751652574936,0.84104481,107920.0,107910.0,0.13633788]
["bitfinex-derivatives","BTCF0:USTF0",1751652576433,0.84104481,107920.0,107910.0,0.11633788]
["bitfinex-derivatives","BTCF0:USTF0",1751652577229,0.84104481,107920.0,107910.0,0.15334329]
["bitfinex-derivatives","BTCF0:USTF0",1751652577432,0.84104481,107920.0,107910.0,0.17243578]
["bitfinex-derivatives","BTCF0:USTF0",1751652578829,0.87314481,107920.0,107910.0,0.17243578]
["bitfinex-derivatives","BTCF0:USTF0",1751652580641,0.84104481,107920.0,107910.0,0.17243578]
["bitfinex-derivatives","BTCF0:USTF0",1751652581029,1.23394481,107920.0,107910.0,0.17243578]
["bitfinex-derivatives","BTCF0:USTF0",1751652583141,1.23394481,107920.0,107910.0,0.14213578]
["bitfinex-derivatives","BTCF0:USTF0",1751652583330,1.26444481,107920.0,107910.0,0.14213578]
["bitfinex-derivatives","BTCF0:USTF0",1751652585142,1.26444481,107920.0,107910.0,0.14213645]
["bitfinex-derivatives","BTCF0:USTF0",1751652586138,1.26444481,107920.0,107910.0,0.07743645]
["bitfinex-derivatives","BTCF0:USTF0",1751652586443,1.26444481,107920.0,107910.0,0.05834396]
["bitfinex-derivatives","BTCF0:USTF0",1751652591134,0.51104481,107920.0,107910.0,0.05834396]
["bitfinex-derivatives","BTCF0:USTF0",1751652591334,0.51104481,107920.0,107910.0,0.11974396]
["bitfinex-derivatives","BTCF0:USTF0",1751652591540,0.1862603,107920.0,107910.0,0.48054396]
["bitfinex-derivatives","BTCF0:USTF0",1751652591742,0.5662603,107920.0,107910.0,0.48054396]
["bitfinex-derivatives","BTCF0:USTF0",1751652591939,0.5662603,107920.0,107910.0,0.46605872]
["bitfinex-derivatives","BTCF0:USTF0",1751652592244,0.5662603,107920.0,107910.0,0.48054359]
["bitfinex-derivatives","BTCF0:USTF0",1751652593349,0.89104481,107920.0,107910.0,0.48054359]
["bitfinex-derivatives","BTCF0:USTF0",1751652597060,0.89104481,107920.0,107910.0,0.48054368]
["bitfinex-derivatives","BTCF0:USTF0",1751652598455,0.89104481,107920.0,107910.0,0.44353827]
["bitfinex-derivatives","BTCF0:USTF0",1751652600856,0.56104481,107920.0,107910.0,0.44353827]
["bitfinex-derivatives","BTCF0:USTF0",1751652601059,0.85104481,107920.0,107910.0,0.44353827]
["bitfinex-derivatives","BTCF0:USTF0",1751652602459,0.88174481,107920.0,107910.0,0.44353827]
["bitfinex-derivatives","BTCF0:USTF0",1751652607256,0.88174481,107920.0,107910.0,0.47131832]
["bitfinex-derivatives","BTCF0:USTF0",1751652608058,0.2169603,107920.0,107910.0,0.47131832]
["bitfinex-derivatives","BTCF0:USTF0",1751652608359,0.88174481,107920.0,107910.0,0.47131832]
["bitfinex-derivatives","BTCF0:USTF0",1751652613556,0.85104481,107920.0,107910.0,0.46931832]
["bitfinex-derivatives","BTCF0:USTF0",1751652613863,0.85104481,107920.0,107910.0,0.44153815]
["bitfinex-derivatives","BTCF0:USTF0",1751652614064,0.85104481,107920.0,107910.0,0.46932416]
["bitfinex-derivatives","BTCF0:USTF0",1751652614661,0.85104481,107920.0,107910.0,0.46832416]
["bitfinex-derivatives","BTCF0:USTF0",1751652616361,0.88234481,107920.0,107910.0,0.46832416]
["bitfinex-derivatives","BTCF0:USTF0",1751652616763,0.88234481,107920.0,107910.0,0.46832417]
["bitfinex-derivatives","BTCF0:USTF0",1751652617268,0.88234481,107920.0,107910.0,0.47754357]
["bitfinex-derivatives","BTCF0:USTF0",1751652618669,0.88234481,107920.0,107910.0,0.51014357]
["bitfinex-derivatives","BTCF0:USTF0",1751652621365,0.88234481,107920.0,107910.0,0.14934357]
["bitfinex-derivatives","BTCF0:USTF0",1751652621562,0.88234481,107920.0,107910.0,0.51014357]
["bitfinex-derivatives","BTCF0:USTF0",1751652623762,1.20700698,107920.0,107910.0,0.51014357]
["bitfinex-derivatives","BTCF0:USTF0",1751652627162,1.17570698,107920.0,107910.0,0.51014357]
["bitfinex-derivatives","BTCF0:USTF0",1751652628071,1.20620698,107920.0,107910.0,0.51014357]
["bitfinex-derivatives","BTCF0:USTF0",1751652628873,1.23640698,107920.0,107910.0,0.47934357]
["bitfinex-derivatives","BTCF0:USTF0",1751652629771,1.23640698,107920.0,107910.0,0.51224357]
["bitfinex-derivatives","BTCF0:USTF0",1751652631672,1.23640698,107920.0,107910.0,0.51224356]
["bitfinex-derivatives","BTCF0:USTF0",1751652633465,1.20620698,107920.0,107910.0,0.51224356]
["bitfinex-derivatives","BTCF0:USTF0",1751652639879,1.20720698,107920.0,107910.0,0.51224356]
["bitfinex-derivatives","BTCF0:USTF0",1751652640180,1.20720698,107920.0,107910.0,0.51124356]
["bitfinex-derivatives","BTCF0:USTF0",1751652641466,0.5577603,107920.0,107910.0,0.51124356]
["bitfinex-derivatives","BTCF0:USTF0",1751652641670,1.20720698,107920.0,107910.0,0.51124356]
["bitfinex-derivatives","BTCF0:USTF0",1751652641879,1.20720698,107920.0,107910.0,0.51124355]
["bitfinex-derivatives","BTCF0:USTF0",1751652642077,1.17670698,107920.0,107910.0,0.51124355]
["bitfinex-derivatives","BTCF0:USTF0",1751652642473,0.1872603,107920.0,107910.0,0.83596689]
["bitfinex-derivatives","BTCF0:USTF0",1751652642674,0.1872603,107920.0,107910.0,1.02124639]
["bitfinex-derivatives","BTCF0:USTF0",1751652642675,0.042,107920.0,107910.0,1.02124639]
["bitfinex-derivatives","BTCF0:USTF0",1751652642879,0.55198564,107920.0,107910.0,1.02130274]
["bitfinex-derivatives","BTCF0:USTF0",1751652644174,0.90614244,107940.0,107920.0,0.1852623]
["bitfinex-derivatives","BTCF0:USTF0",1751652644482,1.45138554,107940.0,107930.0,0.97350093]
["bitfinex-derivatives","BTCF0:USTF0",1751652644672,1.45138554,107940.0,107930.0,1.02028576]
["bitfinex-derivatives","BTCF0:USTF0",1751652644870,1.40507594,107940.0,107930.0,1.02028576]
["bitfinex-derivatives","BTCF0:USTF0",1751652645070,1.40507594,107940.0,107930.0,1.0758345]
["bitfinex-derivatives","BTCF0:USTF0",1751652645275,1.40507594,107940.0,107930.0,1.02028576]
["bitfinex-derivatives","BTCF0:USTF0",1751652645572,1.40707594,107940.0,107930.0,1.02028576]
["bitfinex-derivatives","BTCF0:USTF0",1751652645770,1.0823526,107940.0,107930.0,0.69556242]
["bitfinex-derivatives","BTCF0:USTF0",1751652646375,1.0833526,107940.0,107930.0,0.69555932]
["bitfinex-derivatives","BTCF0:USTF0",1751652646681,1.0853526,107940.0,107930.0,0.51031422]
["bitfinex-derivatives","BTCF0:USTF0",1751652647283,1.0873526,107940.0,107930.0,0.51131422]
["bitfinex-derivatives","BTCF0:USTF0",1751652647782,1.0833526,107940.0,107930.0,0.51131422]
["bitfinex-derivatives","BTCF0:USTF0",1751652647986,1.0803526,107940.0,107930.0,0.51131422]
["bitfinex-derivatives","BTCF0:USTF0",1751652648176,1.40489502,107940.0,107930.0,0.51131422]
["bitfinex-derivatives","BTCF0:USTF0",1751652648372,1.40489502,107940.0,107930.0,0.53903666]
["bitfinex-derivatives","BTCF0:USTF0",1751652649885,0.91609502,107940.0,107930.0,0.53903666]
["bitfinex-derivatives","BTCF0:USTF0",1751652651976,0.91609502,107940.0,107930.0,0.50200417]
["bitfinex-derivatives","BTCF0:USTF0",1751652652177,0.91609502,107940.0,107930.0,0.53903667]
["bitfinex-derivatives","BTCF0:USTF0",1751652652384,0.91609502,107940.0,107930.0,0.50200418]
["bitfinex-derivatives","BTCF0:USTF0",1751652653685,0.91609502,107940.0,107930.0,0.53903667]
["bitfinex-derivatives","BTCF0:USTF0",1751652655284,0.91609502,107940.0,107930.0,0.50200418]
["bitfinex-derivatives","BTCF0:USTF0",1751652656881,0.5915526,107940.0,107930.0,0.50200418]
["bitfinex-derivatives","BTCF0:USTF0",1751652657082,0.91609502,107940.0,107930.0,0.50200418]
["bitfinex-derivatives","BTCF0:USTF0",1751652657381,0.91609502,107940.0,107930.0,0.47428174]
["bitfinex-derivatives","BTCF0:USTF0",1751652663289,0.55609502,107940.0,107930.0,0.47428174]
["bitfinex-derivatives","BTCF0:USTF0",1751652663491,0.86609502,107940.0,107930.0,0.47428174]
["bitfinex-derivatives","BTCF0:USTF0",1751652665997,0.86609502,107940.0,107930.0,0.47428172]
["bitfinex-derivatives","BTCF0:USTF0",1751652667293,0.86609502,107940.0,107930.0,0.53903665]
["bitfinex-derivatives","BTCF0:USTF0",1751652667896,1.19069598,107940.0,107930.0,0.86360834]
["bitfinex-derivatives","BTCF0:USTF0",1751652669295,1.19069598,107940.0,107930.0,0.8358859]
["bitfinex-derivatives","BTCF0:USTF0",1751652671696,0.88069598,107940.0,107930.0,0.8358859]
["bitfinex-derivatives","BTCF0:USTF0",1751652671897,1.26069598,107940.0,107930.0,0.8358859]
["bitfinex-derivatives","BTCF0:USTF0",1751652672997,1.21069598,107940.0,107930.0,0.8358859]
["bitfinex-derivatives","BTCF0:USTF0",1751652673195,0.91612429,107940.0,107930.0,1.0211313]
["bitfinex-derivatives","BTCF0:USTF0",1751652673396,0.91612429,107940.0,107930.0,1.09964755]
["bitfinex-derivatives","BTCF0:USTF0",1751652674899,0.55612429,107940.0,107930.0,1.09964755]
["bitfinex-derivatives","BTCF0:USTF0",1751652675098,0.1852283,107940.0,107930.0,1.19225005]
["bitfinex-derivatives","BTCF0:USTF0",1751652675302,0.3241401,107950.0,107940.0,0.1852283]
["bitfinex-derivatives","BTCF0:USTF0",1751652675507,0.55609989,107950.0,107940.0,1.09362917]
["bitfinex-derivatives","BTCF0:USTF0",1751652675694,0.55609989,107950.0,107940.0,1.09362772]
["bitfinex-derivatives","BTCF0:USTF0",1751652675894,0.55609989,107950.0,107940.0,1.05659487]
["bitfinex-derivatives","BTCF0:USTF0",1751652676094,0.55609989,107950.0,107940.0,1.09362404]
["bitfinex-derivatives","BTCF0:USTF0",1751652676396,0.55609989,107950.0,107940.0,1.09462404]
["bitfinex-derivatives","BTCF0:USTF0",1751652676397,0.91809989,107950.0,107940.0,1.09462404]
["bitfinex-derivatives","BTCF0:USTF0",1751652677294,0.91809989,107950.0,107940.0,1.0390753]
["bitfinex-derivatives","BTCF0:USTF0",1751652677494,0.92009989,107950.0,107940.0,1.0390753]
["bitfinex-derivatives","BTCF0:USTF0",1751652678004,0.92009989,107950.0,107940.0,1.09462404]
["bitfinex-derivatives","BTCF0:USTF0",1751652678203,0.92009989,107950.0,107940.0,1.0390753]
["bitfinex-derivatives","BTCF0:USTF0",1751652680497,0.92009989,107950.0,107940.0,1.0990753]
["bitfinex-derivatives","BTCF0:USTF0",1751652680705,0.92009989,107950.0,107940.0,1.11759487]
["bitfinex-derivatives","BTCF0:USTF0",1751652680893,0.92009989,107950.0,107940.0,1.05759487]
["bitfinex-derivatives","BTCF0:USTF0",1751652681098,0.92009989,107950.0,107940.0,1.05759397]
["bitfinex-derivatives","BTCF0:USTF0",1751652682005,0.92009989,107950.0,107940.0,1.03902082]
["bitfinex-derivatives","BTCF0:USTF0",1751652682202,0.92009989,107950.0,107940.0,0.16842083]
["bitfinex-derivatives","BTCF0:USTF0",1751652682704,0.92009989,107950.0,107940.0,0.35364913]
["bitfinex-derivatives","BTCF0:USTF0",1751652683305,0.92009989,107950.0,107940.0,0.16842083]
["bitfinex-derivatives","BTCF0:USTF0",1751652683806,0.92006124,107950.0,107940.0,0.16842083]
["bitfinex-derivatives","BTCF0:USTF0",1751652684401,0.92006124,107950.0,107940.0,0.35364913]
["bitfinex-derivatives","BTCF0:USTF0",1751652684901,0.92006124,107950.0,107940.0,0.71444913]
["bitfinex-derivatives","BTCF0:USTF0",1751652685109,0.92006124,107950.0,107940.0,0.13532083]
["bitfinex-derivatives","BTCF0:USTF0",1751652685309,0.98416124,107950.0,107940.0,0.13532083]
["bitfinex-derivatives","BTCF0:USTF0",1751652685696,1.01676124,107950.0,107940.0,0.13532083]
["bitfinex-derivatives","BTCF0:USTF0",1751652685898,1.01676124,107950.0,107940.0,0.07202083]
["bitfinex-derivatives","BTCF0:USTF0",1751652686810,1.01676124,107950.0,107940.0,0.06277315]
["bitfinex-derivatives","BTCF0:USTF0",1751652687306,1.01676124,107950.0,107940.0,0.09974874]
["bitfinex-derivatives","BTCF0:USTF0",1751652687503,1.01676124,107950.0,107940.0,0.04320728]
["bitfinex-derivatives","BTCF0:USTF0",1751652687710,1.70209428,107950.0,107940.0,0.04320728]
["bitfinex-derivatives","BTCF0:USTF0",1751652688706,1.70209428,107950.0,107940.0,0.01547937]
["bitfinex-derivatives","BTCF0:USTF0",1751652689110,1.37756124,107950.0,107940.0,0.01547937]
["bitfinex-derivatives","BTCF0:USTF0",1751652691315,1.70209428,107950.0,107940.0,0.01547937]
["bitfinex-derivatives","BTCF0:USTF0",1751652692309,1.37756124,107950.0,107940.0,0.01547937]
["bitfinex-derivatives","BTCF0:USTF0",1751652695606,1.37756124,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751652695806,1.37756124,107950.0,107940.0,0.01548294]
["bitfinex-derivatives","BTCF0:USTF0",1751652698216,1.70209428,107950.0,107940.0,0.01548294]
["bitfinex-derivatives","BTCF0:USTF0",1751652698615,2.06289428,107950.0,107940.0,0.01548294]
["bitfinex-derivatives","BTCF0:USTF0",1751652700715,0.1852283,107940.0,107930.0,0.01917266]
["bitfinex-derivatives","BTCF0:USTF0",1751652700920,1.64949438,107940.0,107930.0,0.01917266]
["bitfinex-derivatives","BTCF0:USTF0",1751652702521,0.1852455,107930.0,107920.0,0.02772791]
["bitfinex-derivatives","BTCF0:USTF0",1751652702826,1.29427854,107930.0,107920.0,0.02772791]
["bitfinex-derivatives","BTCF0:USTF0",1751652703320,0.1852626,107920.0,107910.0,0.02958122]
["bitfinex-derivatives","BTCF0:USTF0",1751652703621,1.61772868,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751652703821,1.29319564,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751652704422,1.29219564,107920.0,107910.0,0.00185331]
["bitfinex-derivatives","BTCF0:USTF0",1751652706324,1.29319564,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751652710027,1.29319564,107920.0,107910.0,0.03385331]
["bitfinex-derivatives","BTCF0:USTF0",1751652710720,1.29319564,107920.0,107910.0,0.06405331]
["bitfinex-derivatives","BTCF0:USTF0",1751652711228,1.26229564,107920.0,107910.0,0.06405331]
["bitfinex-derivatives","BTCF0:USTF0",1751652712729,1.26229564,107920.0,107910.0,0.07854004]
["bitfinex-derivatives","BTCF0:USTF0",1751652713833,1.26229564,107920.0,107910.0,0.11164004]
["bitfinex-derivatives","BTCF0:USTF0",1751652717435,1.23149564,107920.0,107910.0,0.11164004]
["bitfinex-derivatives","BTCF0:USTF0",1751652719727,0.1832626,107920.0,107910.0,0.40517308]
["bitfinex-derivatives","BTCF0:USTF0",1751652720133,0.1832626,107920.0,107910.0,0.79370099]
["bitfinex-derivatives","BTCF0:USTF0",1751652720337,0.5332626,107920.0,107910.0,0.79370099]
["bitfinex-derivatives","BTCF0:USTF0",1751652720835,0.85779564,107920.0,107910.0,0.10836795]
["bitfinex-derivatives","BTCF0:USTF0",1751652721035,1.21859564,107920.0,107910.0,0.08064004]
["bitfinex-derivatives","BTCF0:USTF0",1751652722134,1.21859564,107920.0,107910.0,0.10836795]
["bitfinex-derivatives","BTCF0:USTF0",1751652722339,0.85779564,107920.0,107910.0,0.10836795]
["bitfinex-derivatives","BTCF0:USTF0",1751652723037,1.21859564,107920.0,107910.0,0.08064004]
["bitfinex-derivatives","BTCF0:USTF0",1751652723237,1.21859564,107920.0,107910.0,0.10836795]
["bitfinex-derivatives","BTCF0:USTF0",1751652723442,1.21859564,107920.0,107910.0,0.14056795]
["bitfinex-derivatives","BTCF0:USTF0",1751652724142,1.21859564,107920.0,107910.0,0.14056662]
["bitfinex-derivatives","BTCF0:USTF0",1751652724538,1.21859564,107920.0,107910.0,0.11283871]
["bitfinex-derivatives","BTCF0:USTF0",1751652726137,1.21859564,107920.0,107910.0,0.14056662]
["bitfinex-derivatives","BTCF0:USTF0",1751652732845,1.21859564,107920.0,107910.0,0.12608122]
["bitfinex-derivatives","BTCF0:USTF0",1751652733038,1.21859564,107920.0,107910.0,0.14056693]
["bitfinex-derivatives","BTCF0:USTF0",1751652735146,1.25159564,107920.0,107910.0,0.14056693]
["bitfinex-derivatives","BTCF0:USTF0",1751652735936,1.25159564,107920.0,107910.0,0.14056725]
["bitfinex-derivatives","BTCF0:USTF0",1751652737237,1.28199564,107920.0,107910.0,0.14056725]
["bitfinex-derivatives","BTCF0:USTF0",1751652737848,1.28199564,107920.0,107910.0,0.11283934]
["bitfinex-derivatives","BTCF0:USTF0",1751652740051,1.28199564,107920.0,107910.0,0.14060989]
["bitfinex-derivatives","BTCF0:USTF0",1751652742046,1.28199564,107920.0,107910.0,0.1776373]
["bitfinex-derivatives","BTCF0:USTF0",1751652743051,1.25159564,107920.0,107910.0,0.1776373]
["bitfinex-derivatives","BTCF0:USTF0",1751652743743,1.25159564,107920.0,107910.0,0.14060989]
["bitfinex-derivatives","BTCF0:USTF0",1751652747354,1.25159564,107920.0,107910.0,0.11283934]
["bitfinex-derivatives","BTCF0:USTF0",1751652747754,1.25159564,107920.0,107910.0,0.07973966]
["bitfinex-derivatives","BTCF0:USTF0",1751652747955,1.28419564,107920.0,107910.0,0.07973966]
["bitfinex-derivatives","BTCF0:USTF0",1751652750149,1.28419564,107920.0,107910.0,0.10751021]
["bitfinex-derivatives","BTCF0:USTF0",1751652751656,1.28419564,107920.0,107910.0,0.07973966]
["bitfinex-derivatives","BTCF0:USTF0",1751652756258,1.28419564,107920.0,107910.0,0.11053966]
["bitfinex-derivatives","BTCF0:USTF0",1751652757460,1.28419564,107920.0,107910.0,0.13831021]
["bitfinex-derivatives","BTCF0:USTF0",1751652759359,1.28419564,107920.0,107910.0,0.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751652760348,0.92339564,107920.0,107910.0,0.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751652760553,1.28419564,107920.0,107910.0,0.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751652761258,0.92339564,107920.0,107910.0,0.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751652761461,1.28419564,107920.0,107910.0,0.17533762]
["bitfinex-derivatives","BTCF0:USTF0",1751652762262,1.28419564,107920.0,107910.0,0.13831021]
["bitfinex-derivatives","BTCF0:USTF0",1751652763765,1.60917382,107920.0,107910.0,0.13831021]
["bitfinex-derivatives","BTCF0:USTF0",1751652765172,0.9596626,107920.0,107910.0,0.13831021]
["bitfinex-derivatives","BTCF0:USTF0",1751652765468,1.57657382,107920.0,107910.0,0.13831021]
["bitfinex-derivatives","BTCF0:USTF0",1751652769170,1.57657382,107920.0,107910.0,0.04511021]
["bitfinex-derivatives","BTCF0:USTF0",1751652769369,1.64277382,107920.0,107910.0,0.04511021]
["bitfinex-derivatives","BTCF0:USTF0",1751652772275,1.64277382,107920.0,107910.0,0.08213762]
["bitfinex-derivatives","BTCF0:USTF0",1751652773072,1.64277382,107920.0,107910.0,0.11433762]
["bitfinex-derivatives","BTCF0:USTF0",1751652774172,1.60987382,107920.0,107910.0,0.14543762]
["bitfinex-derivatives","BTCF0:USTF0",1751652777169,1.60987382,107920.0,107910.0,0.13095127]
["bitfinex-derivatives","BTCF0:USTF0",1751652777375,1.60987382,107920.0,107910.0,0.14543718]
["bitfinex-derivatives","BTCF0:USTF0",1751652778976,0.9603626,107920.0,107910.0,0.14543718]
["bitfinex-derivatives","BTCF0:USTF0",1751652779171,1.60987382,107920.0,107910.0,0.14543718]
["bitfinex-derivatives","BTCF0:USTF0",1751652781473,0.9603626,107920.0,107910.0,0.14543718]
["bitfinex-derivatives","BTCF0:USTF0",1751652781674,1.60987382,107920.0,107910.0,0.14543718]
["bitfinex-derivatives","BTCF0:USTF0",1751652784373,1.60987382,107920.0,107910.0,0.14481777]
["bitfinex-derivatives","BTCF0:USTF0",1751652784779,1.60987382,107920.0,107910.0,0.17621777]
["bitfinex-derivatives","BTCF0:USTF0",1751652785278,1.60987382,107920.0,107910.0,0.16697322]
["bitfinex-derivatives","BTCF0:USTF0",1751652788478,1.60987382,107920.0,107910.0,0.13982208]
["bitfinex-derivatives","BTCF0:USTF0",1751652789681,1.60987382,107920.0,107910.0,0.04512208]
["bitfinex-derivatives","BTCF0:USTF0",1751652789884,1.63987382,107920.0,107910.0,0.04512208]
["bitfinex-derivatives","BTCF0:USTF0",1751652790274,1.96462943,107920.0,107910.0,0.04512208]
["bitfinex-derivatives","BTCF0:USTF0",1751652790478,1.63987382,107920.0,107910.0,0.04512208]
["bitfinex-derivatives","BTCF0:USTF0",1751652797191,1.63987382,107920.0,107910.0,0.03063617]
["bitfinex-derivatives","BTCF0:USTF0",1751652797393,1.63987382,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751652801688,1.96462943,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751652802598,2.02019433,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751652803597,1.0459275,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751652803992,1.37072518,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751652807498,1.31516028,107920.0,107910.0,0.00285331]
["bitfinex-derivatives","BTCF0:USTF0",1751652808601,1.31516028,107920.0,107910.0,0.0299143]
["bitfinex-derivatives","BTCF0:USTF0",1751652809397,1.46906028,107920.0,107910.0,0.0299143]
["bitfinex-derivatives","BTCF0:USTF0",1751652809591,1.31516028,107920.0,107910.0,0.0299143]
["bitfinex-derivatives","BTCF0:USTF0",1751652817207,1.31516028,107920.0,107910.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1751652817606,1.31516028,107920.0,107910.0,0.10650114]
["bitfinex-derivatives","BTCF0:USTF0",1751652819107,1.31516028,107920.0,107910.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1751652819408,1.31516028,107920.0,107910.0,0.10650114]
["bitfinex-derivatives","BTCF0:USTF0",1751652820109,1.31516028,107920.0,107910.0,0.04440114]
["bitfinex-derivatives","BTCF0:USTF0",1751652820512,1.63995796,107920.0,107910.0,0.04440114]
["bitfinex-derivatives","BTCF0:USTF0",1751652820912,1.27915796,107920.0,107910.0,0.04440114]
["bitfinex-derivatives","BTCF0:USTF0",1751652821111,1.63995796,107920.0,107910.0,0.04440114]
["bitfinex-derivatives","BTCF0:USTF0",1751652821412,1.63995796,107920.0,107910.0,0.04441342]
["bitfinex-derivatives","BTCF0:USTF0",1751652821611,1.31516028,107920.0,107910.0,0.04441342]
["bitfinex-derivatives","BTCF0:USTF0",1751652822012,1.63995796,107920.0,107910.0,0.04441342]
["bitfinex-derivatives","BTCF0:USTF0",1751652822511,1.31516028,107920.0,107910.0,0.04441342]
["bitfinex-derivatives","BTCF0:USTF0",1751652823809,1.96486019,107920.0,107910.0,0.04441342]
["bitfinex-derivatives","BTCF0:USTF0",1751652824015,1.96486019,107920.0,107910.0,0.04441344]
["bitfinex-derivatives","BTCF0:USTF0",1751652824417,1.96486019,107920.0,107910.0,0.05813441]
["bitfinex-derivatives","BTCF0:USTF0",1751652825313,1.96486019,107920.0,107910.0,0.05813473]
["bitfinex-derivatives","BTCF0:USTF0",1751652828719,2.06486019,107920.0,107910.0,0.05813473]
["bitfinex-derivatives","BTCF0:USTF0",1751652829508,2.27432509,107920.0,107910.0,0.01448718]
["bitfinex-derivatives","BTCF0:USTF0",1751652829714,0.1852967,107900.0,107890.0,0.11598897]
["bitfinex-derivatives","BTCF0:USTF0",1751652829916,1.56576176,107900.0,107890.0,0.11598897]
["bitfinex-derivatives","BTCF0:USTF0",1751652831116,1.56576176,107900.0,107890.0,0.11798897]
["bitfinex-derivatives","BTCF0:USTF0",1751652831316,1.56576176,107900.0,107890.0,0.08096156]
["bitfinex-derivatives","BTCF0:USTF0",1751652831517,1.57610653,107900.0,107890.0,0.08396156]
["bitfinex-derivatives","BTCF0:USTF0",1751652832813,1.57610653,107900.0,107890.0,0.11426156]
["bitfinex-derivatives","BTCF0:USTF0",1751652833014,1.64874257,107900.0,107890.0,0.11426156]
["bitfinex-derivatives","BTCF0:USTF0",1751652834825,1.9735751,107900.0,107890.0,0.11426156]
["bitfinex-derivatives","BTCF0:USTF0",1751652835220,2.0689751,107900.0,107890.0,0.11426156]
["bitfinex-derivatives","BTCF0:USTF0",1751652835427,2.3797751,107900.0,107890.0,0.03276352]
["bitfinex-derivatives","BTCF0:USTF0",1751652835725,2.4797751,107900.0,107890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751652839223,0.58827751,107900.0,107890.0,0.32983253]
["bitfinex-derivatives","BTCF0:USTF0",1751652839427,0.95391004,107900.0,107890.0,0.42703253]
["bitfinex-derivatives","BTCF0:USTF0",1751652839623,0.96311004,107900.0,107890.0,0.42703253]
["bitfinex-derivatives","BTCF0:USTF0",1751652839922,0.25893274,107900.0,107890.0,0.42703253]
["bitfinex-derivatives","BTCF0:USTF0",1751652840130,0.07363604,107900.0,107890.0,0.97314643]
["bitfinex-derivatives","BTCF0:USTF0",1751652840320,0.58376527,107900.0,107890.0,0.81559605]
["bitfinex-derivatives","BTCF0:USTF0",1751652841629,0.58376527,107900.0,107890.0,0.83008316]
["bitfinex-derivatives","BTCF0:USTF0",1751652841823,0.56893274,107900.0,107890.0,0.50525063]
["bitfinex-derivatives","BTCF0:USTF0",1751652842024,0.59893274,107900.0,107890.0,0.50525063]
["bitfinex-derivatives","BTCF0:USTF0",1751652842430,0.60844296,107900.0,107890.0,0.50525063]
["bitfinex-derivatives","BTCF0:USTF0",1751652842832,0.59893274,107900.0,107890.0,0.50525063]
["bitfinex-derivatives","BTCF0:USTF0",1751652844232,0.59893274,107900.0,107890.0,0.52842063]
["bitfinex-derivatives","BTCF0:USTF0",1751652844634,0.59893274,107900.0,107890.0,0.52837915]
["bitfinex-derivatives","BTCF0:USTF0",1751652846134,0.60837049,107900.0,107890.0,0.52837915]
["bitfinex-derivatives","BTCF0:USTF0",1751652846333,0.60837049,107900.0,107890.0,0.16757915]
["bitfinex-derivatives","BTCF0:USTF0",1751652846533,0.60837049,107900.0,107890.0,0.52837915]
["bitfinex-derivatives","BTCF0:USTF0",1751652846534,0.93316564,107900.0,107890.0,0.52837915]
["bitfinex-derivatives","BTCF0:USTF0",1751652847228,0.93316564,107900.0,107890.0,0.16757915]
["bitfinex-derivatives","BTCF0:USTF0",1751652847534,0.93316564,107900.0,107890.0,0.20460656]
["bitfinex-derivatives","BTCF0:USTF0",1751652848633,0.93316564,107900.0,107890.0,0.56540656]
["bitfinex-derivatives","BTCF0:USTF0",1751652849738,0.93316564,107900.0,107890.0,0.53768452]
["bitfinex-derivatives","BTCF0:USTF0",1751652851740,0.93316564,107900.0,107890.0,0.50528452]
["bitfinex-derivatives","BTCF0:USTF0",1751652852037,0.93316564,107900.0,107890.0,0.53758452]
["bitfinex-derivatives","BTCF0:USTF0",1751652852241,0.58372789,107900.0,107890.0,0.53758452]
["bitfinex-derivatives","BTCF0:USTF0",1751652852443,0.58372789,107900.0,107890.0,1.04769357]
["bitfinex-derivatives","BTCF0:USTF0",1751652852444,0.60893274,107900.0,107890.0,1.04769357]
["bitfinex-derivatives","BTCF0:USTF0",1751652855343,0.60893274,107900.0,107890.0,0.86237967]
["bitfinex-derivatives","BTCF0:USTF0",1751652855544,0.60893274,107900.0,107890.0,0.53758452]
["bitfinex-derivatives","BTCF0:USTF0",1751652855840,0.60893274,107900.0,107890.0,0.72289832]
["bitfinex-derivatives","BTCF0:USTF0",1751652856245,0.25893274,107900.0,107890.0,0.72289832]
["bitfinex-derivatives","BTCF0:USTF0",1751652856542,0.25893274,107900.0,107890.0,0.76841121]
["bitfinex-derivatives","BTCF0:USTF0",1751652856739,0.25893274,107900.0,107890.0,0.75059802]
["bitfinex-derivatives","BTCF0:USTF0",1751652856940,0.25893274,107900.0,107890.0,0.59758422]
["bitfinex-derivatives","BTCF0:USTF0",1751652857245,0.56893274,107900.0,107890.0,0.59758422]
["bitfinex-derivatives","BTCF0:USTF0",1751652858350,0.56893274,107900.0,107890.0,0.78289802]
["bitfinex-derivatives","BTCF0:USTF0",1751652858947,0.56893274,107900.0,107890.0,0.59758422]
["bitfinex-derivatives","BTCF0:USTF0",1751652859242,0.56893274,107900.0,107890.0,0.65312533]
["bitfinex-derivatives","BTCF0:USTF0",1751652860834,0.56893274,107900.0,107890.0,0.83843913]
["bitfinex-derivatives","BTCF0:USTF0",1751652866052,0.56893274,107900.0,107890.0,0.84771385]
["bitfinex-derivatives","BTCF0:USTF0",1751652866451,0.56893274,107900.0,107890.0,1.172509]
["bitfinex-derivatives","BTCF0:USTF0",1751652867451,0.56893274,107900.0,107890.0,1.17247714]
["bitfinex-derivatives","BTCF0:USTF0",1751652867643,0.56893274,107900.0,107890.0,0.84768199]
["bitfinex-derivatives","BTCF0:USTF0",1751652867844,0.89372814,107900.0,107890.0,1.17247739]
["bitfinex-derivatives","BTCF0:USTF0",1751652868142,0.89372814,107900.0,107890.0,1.19946831]
["bitfinex-derivatives","BTCF0:USTF0",1751652868350,0.89372814,107900.0,107890.0,1.16247276]
["bitfinex-derivatives","BTCF0:USTF0",1751652868851,0.07363604,107900.0,107890.0,1.16247276]
["bitfinex-derivatives","BTCF0:USTF0",1751652869151,0.4637518,107920.0,107900.0,0.3242499]
["bitfinex-derivatives","BTCF0:USTF0",1751652869350,0.9790132,107920.0,107910.0,0.42598811]
["bitfinex-derivatives","BTCF0:USTF0",1751652869646,0.9790132,107920.0,107910.0,0.82826584]
["bitfinex-derivatives","BTCF0:USTF0",1751652869950,0.30714257,107920.0,107910.0,1.04354434]
["bitfinex-derivatives","BTCF0:USTF0",1751652870150,0.63193797,107920.0,107910.0,1.04354434]
["bitfinex-derivatives","BTCF0:USTF0",1751652870749,0.63293797,107920.0,107910.0,1.01454434]
["bitfinex-derivatives","BTCF0:USTF0",1751652870950,0.63293797,107920.0,107910.0,1.06454434]
["bitfinex-derivatives","BTCF0:USTF0",1751652871652,0.30814257,107920.0,107910.0,1.06454434]
["bitfinex-derivatives","BTCF0:USTF0",1751652871852,0.30814257,107920.0,107910.0,0.73974894]
["bitfinex-derivatives","BTCF0:USTF0",1751652872151,0.30814257,107920.0,107910.0,1.06439455]
["bitfinex-derivatives","BTCF0:USTF0",1751652872552,0.65814257,107920.0,107910.0,1.06439455]
["bitfinex-derivatives","BTCF0:USTF0",1751652873052,0.65814257,107920.0,107910.0,0.73974894]
["bitfinex-derivatives","BTCF0:USTF0",1751652873352,1.34358818,107920.0,107910.0,0.07018085]
["bitfinex-derivatives","BTCF0:USTF0",1751652873544,0.69578818,107920.0,107910.0,0.07018085]
["bitfinex-derivatives","BTCF0:USTF0",1751652873746,1.38658818,107920.0,107910.0,0.04247773]
["bitfinex-derivatives","BTCF0:USTF0",1751652874049,1.41678818,107920.0,107910.0,0.07018086]
["bitfinex-derivatives","BTCF0:USTF0",1751652874656,1.41678818,107920.0,107910.0,0.09334086]
["bitfinex-derivatives","BTCF0:USTF0",1751652874951,1.41778818,107920.0,107910.0,0.09334086]
["bitfinex-derivatives","BTCF0:USTF0",1751652875351,0.76314257,107920.0,107910.0,0.09334086]
["bitfinex-derivatives","BTCF0:USTF0",1751652875552,1.40778818,107920.0,107910.0,0.09334086]
["bitfinex-derivatives","BTCF0:USTF0",1751652878752,1.04698818,107920.0,107910.0,0.09334086]
["bitfinex-derivatives","BTCF0:USTF0",1751652881457,1.04698818,107920.0,107910.0,0.13033357]
["bitfinex-derivatives","BTCF0:USTF0",1751652884056,1.40778818,107920.0,107910.0,0.09334086]
["bitfinex-derivatives","BTCF0:USTF0",1751652886160,1.40778818,107920.0,107910.0,0.09333965]
["bitfinex-derivatives","BTCF0:USTF0",1751652887361,1.40778818,107920.0,107910.0,0.06563652]
["bitfinex-derivatives","BTCF0:USTF0",1751652893076,1.73243379,107920.0,107910.0,0.06563652]
["bitfinex-derivatives","BTCF0:USTF0",1751652893280,0.1852785,107910.0,107900.0,0.01914212]
["bitfinex-derivatives","BTCF0:USTF0",1751652893482,1.64046972,107910.0,107900.0,0.03290728]
["bitfinex-derivatives","BTCF0:USTF0",1751652893683,1.74046972,107910.0,107900.0,0.01376516]
["bitfinex-derivatives","BTCF0:USTF0",1751652895083,0.1853128,107890.0,107880.0,0.14156569]
["bitfinex-derivatives","BTCF0:USTF0",1751652895274,1.22075841,107890.0,107880.0,0.16856986]
["bitfinex-derivatives","BTCF0:USTF0",1751652895474,1.22075841,107890.0,107880.0,0.18233628]
["bitfinex-derivatives","BTCF0:USTF0",1751652895773,1.23001793,107890.0,107880.0,0.18233628]
["bitfinex-derivatives","BTCF0:USTF0",1751652895974,1.22801793,107890.0,107880.0,0.18233628]
["bitfinex-derivatives","BTCF0:USTF0",1751652896182,0.90337232,107890.0,107880.0,0.16856986]
["bitfinex-derivatives","BTCF0:USTF0",1751652896382,1.23801793,107890.0,107880.0,0.16856986]
["bitfinex-derivatives","BTCF0:USTF0",1751652896681,1.22801793,107890.0,107880.0,0.17056986]
["bitfinex-derivatives","BTCF0:USTF0",1751652897377,0.1833128,107890.0,107880.0,0.74532412]
["bitfinex-derivatives","BTCF0:USTF0",1751652897579,0.1833128,107890.0,107880.0,1.05063505]
["bitfinex-derivatives","BTCF0:USTF0",1751652898380,0.1843128,107890.0,107880.0,1.05363505]
["bitfinex-derivatives","BTCF0:USTF0",1751652898781,0.1843128,107890.0,107880.0,1.02663088]
["bitfinex-derivatives","BTCF0:USTF0",1751652899380,0.1843128,107890.0,107880.0,0.15585527]
["bitfinex-derivatives","BTCF0:USTF0",1751652899685,0.5643128,107890.0,107880.0,0.11886256]
["bitfinex-derivatives","BTCF0:USTF0",1751652899880,1.57440402,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751652900085,1.34375841,107890.0,107880.0,0.03270741]
["bitfinex-derivatives","BTCF0:USTF0",1751652900290,1.34375841,107890.0,107880.0,0.06970012]
["bitfinex-derivatives","BTCF0:USTF0",1751652900584,1.34375841,107890.0,107880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751652901383,1.34375841,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751652901384,1.34275841,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751652901581,1.34475841,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751652903588,1.31465841,107890.0,107880.0,0.01703633]
["bitfinex-derivatives","BTCF0:USTF0",1751652903794,1.0208128,107890.0,107880.0,0.01703633]
["bitfinex-derivatives","BTCF0:USTF0",1751652903986,1.34545841,107890.0,107880.0,0.01703633]
["bitfinex-derivatives","BTCF0:USTF0",1751652904301,1.34545841,107890.0,107880.0,0.07813633]
["bitfinex-derivatives","BTCF0:USTF0",1751652904483,1.0208128,107890.0,107880.0,0.07613633]
["bitfinex-derivatives","BTCF0:USTF0",1751652904682,1.34545841,107890.0,107880.0,0.07613633]
["bitfinex-derivatives","BTCF0:USTF0",1751652905379,1.34545841,107890.0,107880.0,0.09062688]
["bitfinex-derivatives","BTCF0:USTF0",1751652908680,1.34545841,107890.0,107880.0,0.07613633]
["bitfinex-derivatives","BTCF0:USTF0",1751652908989,1.34545841,107890.0,107880.0,0.09062691]
["bitfinex-derivatives","BTCF0:USTF0",1751652919292,1.34545841,107890.0,107880.0,0.05962691]
["bitfinex-derivatives","BTCF0:USTF0",1751652923296,1.34545841,107890.0,107880.0,0.08733432]
["bitfinex-derivatives","BTCF0:USTF0",1751652924305,1.34545841,107890.0,107880.0,0.05723432]
["bitfinex-derivatives","BTCF0:USTF0",1751652927601,1.34545841,107890.0,107880.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1751652929396,1.40102331,107890.0,107880.0,0.02952691]
["bitfinex-derivatives","BTCF0:USTF0",1751652930196,1.40102331,107890.0,107880.0,0.06032691]
["bitfinex-derivatives","BTCF0:USTF0",1751652931897,1.34545841,107890.0,107880.0,0.06032691]
["bitfinex-derivatives","BTCF0:USTF0",1751652932299,1.34545841,107890.0,107880.0,0.0604225]
["bitfinex-derivatives","BTCF0:USTF0",1751652934795,1.34545841,107890.0,107880.0,0.06042252]
["bitfinex-derivatives","BTCF0:USTF0",1751652936596,0.98465841,107890.0,107880.0,0.06042252]
["bitfinex-derivatives","BTCF0:USTF0",1751652936802,1.34545841,107890.0,107880.0,0.06042252]
["bitfinex-derivatives","BTCF0:USTF0",1751652937604,1.34545841,107890.0,107880.0,0.08812993]
["bitfinex-derivatives","BTCF0:USTF0",1751652943611,1.34545841,107890.0,107880.0,0.05732993]
["bitfinex-derivatives","BTCF0:USTF0",1751652946912,1.67010402,107890.0,107880.0,0.05732993]
["bitfinex-derivatives","BTCF0:USTF0",1751652947310,1.67010402,107890.0,107880.0,0.05741415]
["bitfinex-derivatives","BTCF0:USTF0",1751652947710,0.1853312,107880.0,107870.0,0.03015772]
["bitfinex-derivatives","BTCF0:USTF0",1751652947913,1.76972242,107880.0,107870.0,0.007734]
["bitfinex-derivatives","BTCF0:USTF0",1751652951213,1.77072242,107880.0,107870.0,0.004854]
["bitfinex-derivatives","BTCF0:USTF0",1751652953217,0.1853651,107860.0,107850.0,0.08141003]
["bitfinex-derivatives","BTCF0:USTF0",1751652953409,1.24081071,107860.0,107850.0,0.08141003]
["bitfinex-derivatives","BTCF0:USTF0",1751652953611,1.33541071,107860.0,107850.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1751652953915,1.40881391,107860.0,107850.0,0.05031003]
["bitfinex-derivatives","BTCF0:USTF0",1751652954308,1.40881391,107860.0,107850.0,0.05231003]
["bitfinex-derivatives","BTCF0:USTF0",1751652954904,1.73445952,107860.0,107850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751652955923,1.40981391,107860.0,107850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751652956414,1.40981391,107860.0,107850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751652956719,2.38069152,107860.0,107850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751652957017,2.05604591,107860.0,107850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751652957217,1.87061391,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751652958006,0.1853825,107850.0,107840.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1751652958211,0.9217825,107850.0,107840.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1751652958411,1.57107372,107850.0,107840.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1751652959317,1.60237372,107850.0,107840.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1751652959717,1.60237372,107850.0,107840.0,0.03488206]
["bitfinex-derivatives","BTCF0:USTF0",1751652960716,1.70237372,107850.0,107840.0,0.03488206]
["bitfinex-derivatives","BTCF0:USTF0",1751652961115,0.1853995,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751652961314,1.35344511,107840.0,107830.0,0.00185469]
["bitfinex-derivatives","BTCF0:USTF0",1751652962517,0.97393683,107820.0,107800.0,0.03693226]
["bitfinex-derivatives","BTCF0:USTF0",1751652962725,0.1854682,107800.0,107790.0,0.03693226]
["bitfinex-derivatives","BTCF0:USTF0",1751652962915,1.22091381,107800.0,107780.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751652963118,0.90648121,107800.0,107790.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751652963421,0.6389935,107810.0,107790.0,0.08369456]
["bitfinex-derivatives","BTCF0:USTF0",1751652963617,0.1,107810.0,107800.0,0.51011381]
["bitfinex-derivatives","BTCF0:USTF0",1751652963813,0.1,107810.0,107800.0,0.57411381]
["bitfinex-derivatives","BTCF0:USTF0",1751652964018,0.1854303,107830.0,107810.0,0.2318136]
["bitfinex-derivatives","BTCF0:USTF0",1751652964222,0.6017853,107830.0,107820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751652964418,0.6017853,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652964619,0.92643091,107830.0,107820.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1751652964922,0.92643091,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652965121,1.28723091,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652965327,1.28823091,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652965826,1.37018199,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652966223,0.9635853,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652966423,1.37018199,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652966913,1.37518199,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652967115,1.37418199,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652967324,1.37818199,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652968019,0.9715853,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652968426,0.6107853,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652970924,1.01738199,107830.0,107820.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751652973129,0.379,107830.0,107820.0,0.07817292]
["bitfinex-derivatives","BTCF0:USTF0",1751652973332,0.379,107830.0,107820.0,1.21100251]
["bitfinex-derivatives","BTCF0:USTF0",1751652973333,0.009,107830.0,107820.0,1.21100251]
["bitfinex-derivatives","BTCF0:USTF0",1751652973527,0.2801083,107840.0,107820.0,1.61816071]
["bitfinex-derivatives","BTCF0:USTF0",1751652973732,0.2801083,107840.0,107830.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751652973932,0.2801083,107840.0,107830.0,0.04547292]
["bitfinex-derivatives","BTCF0:USTF0",1751652974519,0.007,107840.0,107830.0,0.59168912]
["bitfinex-derivatives","BTCF0:USTF0",1751652974734,0.007,107840.0,107830.0,1.01259281]
["bitfinex-derivatives","BTCF0:USTF0",1751652974924,0.037,107840.0,107830.0,1.01259281]
["bitfinex-derivatives","BTCF0:USTF0",1751652975126,0.04,107840.0,107830.0,1.01259281]
["bitfinex-derivatives","BTCF0:USTF0",1751652975431,0.225399,107840.0,107830.0,1.01259281]
["bitfinex-derivatives","BTCF0:USTF0",1751652975924,0.220399,107840.0,107830.0,1.01259281]
["bitfinex-derivatives","BTCF0:USTF0",1751652976131,0.220399,107840.0,107830.0,1.01359281]
["bitfinex-derivatives","BTCF0:USTF0",1751652976132,0.225399,107840.0,107830.0,1.01359281]
["bitfinex-derivatives","BTCF0:USTF0",1751652976527,0.225399,107840.0,107830.0,0.60699612]
["bitfinex-derivatives","BTCF0:USTF0",1751652976728,0.222399,107840.0,107830.0,0.62368912]
["bitfinex-derivatives","BTCF0:USTF0",1751652976921,0.225399,107840.0,107830.0,0.62368912]
["bitfinex-derivatives","BTCF0:USTF0",1751652977824,0.225399,107840.0,107830.0,0.43827292]
["bitfinex-derivatives","BTCF0:USTF0",1751652978533,0.225399,107840.0,107830.0,0.62368902]
["bitfinex-derivatives","BTCF0:USTF0",1751652978734,0.225399,107840.0,107830.0,0.43827292]
["bitfinex-derivatives","BTCF0:USTF0",1751652980628,0.225399,107840.0,107830.0,0.62368902]
["bitfinex-derivatives","BTCF0:USTF0",1751652981230,0.225399,107840.0,107830.0,0.65508902]
["bitfinex-derivatives","BTCF0:USTF0",1751652981431,0.225399,107840.0,107830.0,0.46933116]
["bitfinex-derivatives","BTCF0:USTF0",1751652981839,0.60199569,107840.0,107830.0,0.10853116]
["bitfinex-derivatives","BTCF0:USTF0",1751652982044,1.34279569,107840.0,107830.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751652982232,1.37539569,107840.0,107830.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751652982641,1.37139569,107840.0,107830.0,0.07913116]
["bitfinex-derivatives","BTCF0:USTF0",1751652983041,1.36839569,107840.0,107830.0,0.07913116]
["bitfinex-derivatives","BTCF0:USTF0",1751652983348,1.36939569,107840.0,107830.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751652983849,1.40219569,107840.0,107830.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751652984041,1.40419569,107840.0,107830.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751652984740,1.04339569,107840.0,107830.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751652985248,1.40419569,107840.0,107830.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751652985949,1.37139569,107840.0,107830.0,0.07713116]
["bitfinex-derivatives","BTCF0:USTF0",1751652986649,1.37139569,107840.0,107830.0,0.09142523]
["bitfinex-derivatives","BTCF0:USTF0",1751652987948,0.712199,107840.0,107830.0,0.09142523]
["bitfinex-derivatives","BTCF0:USTF0",1751652988149,0.166,107840.0,107830.0,1.04423742]
["bitfinex-derivatives","BTCF0:USTF0",1751652988444,0.3978108,107860.0,107840.0,0.2780847]
["bitfinex-derivatives","BTCF0:USTF0",1751652988649,0.4978108,107860.0,107850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751652988845,0.4978108,107860.0,107850.0,0.07749407]
["bitfinex-derivatives","BTCF0:USTF0",1751652989948,0.5048108,107860.0,107850.0,0.07849407]
["bitfinex-derivatives","BTCF0:USTF0",1751652990148,0.5078108,107860.0,107850.0,0.07849407]
["bitfinex-derivatives","BTCF0:USTF0",1751652990742,0.5048108,107860.0,107850.0,0.07849407]
["bitfinex-derivatives","BTCF0:USTF0",1751652990948,0.5068108,107860.0,107850.0,0.07849407]
["bitfinex-derivatives","BTCF0:USTF0",1751652991148,0.91340749,107860.0,107850.0,0.07849407]
["bitfinex-derivatives","BTCF0:USTF0",1751652991653,0.5068108,107860.0,107850.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751652992355,0.5018108,107860.0,107850.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751652993354,0.5660108,107860.0,107850.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751652995156,0.97260749,107860.0,107850.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751652995756,1.22260749,107860.0,107850.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751652995954,1.25440749,107860.0,107850.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1751652998458,1.25440749,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751652999249,1.25440749,107860.0,107850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751653000157,1.61520749,107860.0,107850.0,0.04526465]
["bitfinex-derivatives","BTCF0:USTF0",1751653000360,1.61520749,107860.0,107850.0,0.01466465]
["bitfinex-derivatives","BTCF0:USTF0",1751653001858,1.76910749,107860.0,107850.0,0.01466465]
["bitfinex-derivatives","BTCF0:USTF0",1751653002060,1.61520749,107860.0,107850.0,0.01466465]
["bitfinex-derivatives","BTCF0:USTF0",1751653003060,1.61520749,107860.0,107850.0,0.02931916]
["bitfinex-derivatives","BTCF0:USTF0",1751653005066,1.97600749,107860.0,107850.0,0.02931916]
["bitfinex-derivatives","BTCF0:USTF0",1751653005264,1.97600749,107860.0,107850.0,0.01549483]
["bitfinex-derivatives","BTCF0:USTF0",1751653005462,1.97600749,107860.0,107850.0,0.02931188]
["bitfinex-derivatives","BTCF0:USTF0",1751653005764,1.89459768,107860.0,107850.0,0.02931188]
["bitfinex-derivatives","BTCF0:USTF0",1751653006164,2.21978456,107860.0,107850.0,0.02931188]
["bitfinex-derivatives","BTCF0:USTF0",1751653006464,2.37534946,107860.0,107850.0,0.02331187]
["bitfinex-derivatives","BTCF0:USTF0",1751653007562,2.37534946,107860.0,107850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653007764,2.65010578,107860.0,107850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653007963,2.63160282,107860.0,107850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653008154,2.57601924,107860.0,107850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653009060,3.25806831,107860.0,107850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653009466,3.31363722,107860.0,107850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653010167,3.06363722,107860.0,107850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653012663,3.00806831,107860.0,107850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653012868,3.00806831,107860.0,107820.0,0.12237004]
["bitfinex-derivatives","BTCF0:USTF0",1751653012869,0.1854155,107830.0,107820.0,0.12237004]
["bitfinex-derivatives","BTCF0:USTF0",1751653013169,1.32282394,107830.0,107820.0,0.12237004]
["bitfinex-derivatives","BTCF0:USTF0",1751653013371,1.35312394,107830.0,107820.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751653013567,1.48372394,107830.0,107820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751653014166,1.48372394,107830.0,107820.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751653014367,1.48472394,107830.0,107820.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751653014567,1.51512394,107830.0,107820.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1751653015267,1.51412394,107830.0,107820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751653015571,1.51512394,107830.0,107820.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751653015770,1.51512394,107830.0,107820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751653016972,1.48472394,107830.0,107820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751653018971,1.0781155,107830.0,107820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751653019170,1.48472394,107830.0,107820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751653019571,1.48472394,107830.0,107820.0,0.04659941]
["bitfinex-derivatives","BTCF0:USTF0",1751653020471,1.0172155,107830.0,107820.0,0.09800988]
["bitfinex-derivatives","BTCF0:USTF0",1751653020774,0.1864155,107830.0,107820.0,0.69004978]
["bitfinex-derivatives","BTCF0:USTF0",1751653020973,0.1864155,107830.0,107820.0,0.50461708]
["bitfinex-derivatives","BTCF0:USTF0",1751653021173,0.001,107830.0,107820.0,1.23633778]
["bitfinex-derivatives","BTCF0:USTF0",1751653021475,0.2781171,107840.0,107830.0,0.1854155]
["bitfinex-derivatives","BTCF0:USTF0",1751653021675,0.2781171,107840.0,107830.0,0.43689817]
["bitfinex-derivatives","BTCF0:USTF0",1751653022875,0.2781171,107840.0,107830.0,0.43689524]
["bitfinex-derivatives","BTCF0:USTF0",1751653023377,0.2791171,107840.0,107830.0,0.43689524]
["bitfinex-derivatives","BTCF0:USTF0",1751653024277,0.2891171,107840.0,107830.0,0.43689524]
["bitfinex-derivatives","BTCF0:USTF0",1751653024473,0.2891171,107840.0,107830.0,0.46719524]
["bitfinex-derivatives","BTCF0:USTF0",1751653024674,0.6591171,107840.0,107830.0,0.46719524]
["bitfinex-derivatives","BTCF0:USTF0",1751653024873,1.06572554,107840.0,107830.0,0.10639524]
["bitfinex-derivatives","BTCF0:USTF0",1751653025076,1.42652554,107840.0,107830.0,0.10639524]
["bitfinex-derivatives","BTCF0:USTF0",1751653025277,1.42652554,107840.0,107830.0,0.12010839]
["bitfinex-derivatives","BTCF0:USTF0",1751653025573,1.83313398,107840.0,107830.0,0.12010839]
["bitfinex-derivatives","BTCF0:USTF0",1751653025780,1.96503398,107840.0,107830.0,0.08880839]
["bitfinex-derivatives","BTCF0:USTF0",1751653025979,1.99583398,107840.0,107830.0,0.08880839]
["bitfinex-derivatives","BTCF0:USTF0",1751653026580,1.58922554,107840.0,107830.0,0.08880839]
["bitfinex-derivatives","BTCF0:USTF0",1751653026773,1.99583398,107840.0,107830.0,0.08880839]
["bitfinex-derivatives","BTCF0:USTF0",1751653026975,1.59022554,107840.0,107830.0,0.08980839]
["bitfinex-derivatives","BTCF0:USTF0",1751653029474,1.52752554,107840.0,107830.0,0.08980839]
["bitfinex-derivatives","BTCF0:USTF0",1751653032677,1.93413398,107840.0,107830.0,0.08980839]
["bitfinex-derivatives","BTCF0:USTF0",1751653032885,1.52752554,107840.0,107830.0,0.08980839]
["bitfinex-derivatives","BTCF0:USTF0",1751653033084,1.96443398,107840.0,107830.0,0.08980839]
["bitfinex-derivatives","BTCF0:USTF0",1751653033285,1.96443398,107840.0,107830.0,0.05950839]
["bitfinex-derivatives","BTCF0:USTF0",1751653033477,1.99653398,107840.0,107830.0,0.05950839]
["bitfinex-derivatives","BTCF0:USTF0",1751653033877,1.50867555,107840.0,107830.0,0.05950839]
["bitfinex-derivatives","BTCF0:USTF0",1751653034083,1.50867555,107840.0,107830.0,0.02920839]
["bitfinex-derivatives","BTCF0:USTF0",1751653034586,1.56422794,107840.0,107830.0,0.02920839]
["bitfinex-derivatives","BTCF0:USTF0",1751653034787,1.56422794,107840.0,107830.0,0.01471315]
["bitfinex-derivatives","BTCF0:USTF0",1751653035287,3.08486794,107840.0,107830.0,0.01471315]
["bitfinex-derivatives","BTCF0:USTF0",1751653036686,3.05276794,107840.0,107830.0,0.01471315]
["bitfinex-derivatives","BTCF0:USTF0",1751653036884,2.92246794,107840.0,107830.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751653037083,2.92246794,107840.0,107830.0,0.11299671]
["bitfinex-derivatives","BTCF0:USTF0",1751653037279,2.5415571,107840.0,107830.0,0.12739457]
["bitfinex-derivatives","BTCF0:USTF0",1751653037479,2.86691555,107840.0,107830.0,0.12739457]
["bitfinex-derivatives","BTCF0:USTF0",1751653038695,3.71987555,107840.0,107830.0,0.12739457]
["bitfinex-derivatives","BTCF0:USTF0",1751653039898,3.80109867,107840.0,107830.0,0.12739457]
["bitfinex-derivatives","BTCF0:USTF0",1751653041201,3.80109867,107840.0,107830.0,0.1463994]
["bitfinex-derivatives","BTCF0:USTF0",1751653049309,3.3945171,107840.0,107830.0,0.14630315]
["bitfinex-derivatives","BTCF0:USTF0",1751653049509,3.80109867,107840.0,107830.0,0.14630315]
["bitfinex-derivatives","BTCF0:USTF0",1751653054205,3.80109867,107840.0,107830.0,0.14629248]
["bitfinex-derivatives","BTCF0:USTF0",1751653054410,3.44029867,107840.0,107830.0,0.14629248]
["bitfinex-derivatives","BTCF0:USTF0",1751653054605,3.80109867,107840.0,107830.0,0.14629248]
["bitfinex-derivatives","BTCF0:USTF0",1751653054809,3.44029867,107840.0,107830.0,0.14629248]
["bitfinex-derivatives","BTCF0:USTF0",1751653059108,1.5627171,107840.0,107830.0,0.17409239]
["bitfinex-derivatives","BTCF0:USTF0",1751653059302,1.9103571,107840.0,107830.0,0.53489239]
["bitfinex-derivatives","BTCF0:USTF0",1751653059501,2.7608771,107840.0,107830.0,0.52100173]
["bitfinex-derivatives","BTCF0:USTF0",1751653059707,2.7608771,107840.0,107830.0,0.19717287]
["bitfinex-derivatives","BTCF0:USTF0",1751653059908,2.7608771,107840.0,107830.0,0.21090615]
["bitfinex-derivatives","BTCF0:USTF0",1751653060207,2.7608771,107840.0,107830.0,0.57170615]
["bitfinex-derivatives","BTCF0:USTF0",1751653060412,2.7608771,107840.0,107830.0,0.21090615]
["bitfinex-derivatives","BTCF0:USTF0",1751653060815,2.7608771,107840.0,107830.0,0.17393501]
["bitfinex-derivatives","BTCF0:USTF0",1751653061005,1.6727171,107840.0,107830.0,0.17393501]
["bitfinex-derivatives","BTCF0:USTF0",1751653061209,2.7608771,107840.0,107830.0,0.17393501]
["bitfinex-derivatives","BTCF0:USTF0",1751653061609,3.40745867,107840.0,107830.0,0.17393501]
["bitfinex-derivatives","BTCF0:USTF0",1751653061913,3.32609045,107840.0,107830.0,0.17393501]
["bitfinex-derivatives","BTCF0:USTF0",1751653062313,3.32609045,107840.0,107830.0,0.15943933]
["bitfinex-derivatives","BTCF0:USTF0",1751653063018,3.32609045,107840.0,107830.0,0.13163942]
["bitfinex-derivatives","BTCF0:USTF0",1751653063220,3.32609045,107840.0,107830.0,0.15942607]
["bitfinex-derivatives","BTCF0:USTF0",1751653063621,3.32609045,107840.0,107830.0,0.17392191]
["bitfinex-derivatives","BTCF0:USTF0",1751653064107,3.32609045,107840.0,107830.0,0.16018732]
["bitfinex-derivatives","BTCF0:USTF0",1751653064915,3.29609045,107840.0,107830.0,0.17392179]
["bitfinex-derivatives","BTCF0:USTF0",1751653065109,2.97609045,107840.0,107830.0,0.17392179]
["bitfinex-derivatives","BTCF0:USTF0",1751653065310,3.34609045,107840.0,107830.0,0.17392179]
["bitfinex-derivatives","BTCF0:USTF0",1751653067725,2.25793045,107840.0,107830.0,0.35933719]
["bitfinex-derivatives","BTCF0:USTF0",1751653068022,3.34517045,107840.0,107830.0,0.33155054]
["bitfinex-derivatives","BTCF0:USTF0",1751653068224,3.0199571,107840.0,107830.0,0.30332023]
["bitfinex-derivatives","BTCF0:USTF0",1751653068519,2.6035238,107840.0,107830.0,1.17162526]
["bitfinex-derivatives","BTCF0:USTF0",1751653069524,2.6035238,107840.0,107830.0,1.2085964]
["bitfinex-derivatives","BTCF0:USTF0",1751653070322,1.5163638,107840.0,107830.0,1.2085964]
["bitfinex-derivatives","BTCF0:USTF0",1751653070519,2.3657238,107840.0,107830.0,1.17162526]
["bitfinex-derivatives","BTCF0:USTF0",1751653072022,1.5163638,107840.0,107830.0,1.35709726]
["bitfinex-derivatives","BTCF0:USTF0",1751653072321,2.3654838,107840.0,107830.0,1.35709726]
["bitfinex-derivatives","BTCF0:USTF0",1751653072526,2.3654838,107840.0,107830.0,1.21709726]
["bitfinex-derivatives","BTCF0:USTF0",1751653072716,2.3654838,107840.0,107830.0,0.89188391]
["bitfinex-derivatives","BTCF0:USTF0",1751653073613,2.69069715,107840.0,107830.0,0.52099651]
["bitfinex-derivatives","BTCF0:USTF0",1751653073925,2.69069715,107840.0,107830.0,0.16019651]
["bitfinex-derivatives","BTCF0:USTF0",1751653074724,2.69069715,107840.0,107830.0,0.16017419]
["bitfinex-derivatives","BTCF0:USTF0",1751653075227,2.75469715,107840.0,107830.0,0.12777419]
["bitfinex-derivatives","BTCF0:USTF0",1751653075819,3.49549715,107840.0,107830.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1751653076024,3.52619715,107840.0,107830.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1751653076822,3.52619715,107840.0,107830.0,0.02921417]
["bitfinex-derivatives","BTCF0:USTF0",1751653077419,3.52619715,107840.0,107830.0,0.02930931]
["bitfinex-derivatives","BTCF0:USTF0",1751653078031,3.52619715,107840.0,107830.0,0.05708284]
["bitfinex-derivatives","BTCF0:USTF0",1751653085235,3.52619715,107840.0,107830.0,0.05716311]
["bitfinex-derivatives","BTCF0:USTF0",1751653087429,3.52619715,107840.0,107830.0,0.02938958]
["bitfinex-derivatives","BTCF0:USTF0",1751653089736,3.2009838,107840.0,107830.0,0.02938958]
["bitfinex-derivatives","BTCF0:USTF0",1751653089938,3.52619715,107840.0,107830.0,0.02938958]
["bitfinex-derivatives","BTCF0:USTF0",1751653090737,3.52619715,107840.0,107830.0,0.02940357]
["bitfinex-derivatives","BTCF0:USTF0",1751653093638,3.52619715,107840.0,107830.0,0.0294015]
["bitfinex-derivatives","BTCF0:USTF0",1751653097537,3.52619715,107840.0,107830.0,0.02940047]
["bitfinex-derivatives","BTCF0:USTF0",1751653098433,3.29619715,107840.0,107830.0,0.02940047]
["bitfinex-derivatives","BTCF0:USTF0",1751653099745,3.29619715,107840.0,107830.0,0.02940076]
["bitfinex-derivatives","BTCF0:USTF0",1751653100341,3.24619715,107840.0,107830.0,0.02940076]
["bitfinex-derivatives","BTCF0:USTF0",1751653100538,3.57619715,107840.0,107830.0,0.02940076]
["bitfinex-derivatives","BTCF0:USTF0",1751653101546,3.9014105,107840.0,107830.0,0.02940076]
["bitfinex-derivatives","BTCF0:USTF0",1751653101746,3.95696289,107840.0,107830.0,0.02940076]
["bitfinex-derivatives","BTCF0:USTF0",1751653102247,3.95696289,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653102948,4.04969715,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653103150,3.99414476,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653103352,4.04966516,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653104148,3.99414476,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653104346,4.04966547,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653105840,2.87533212,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653106041,3.96221212,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653106345,2.78259427,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653106545,3.86951427,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653106740,3.86951427,107840.0,107830.0,0.03180006]
["bitfinex-derivatives","BTCF0:USTF0",1751653107139,3.86951427,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653107140,4.19472762,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653107346,4.28746188,107840.0,107830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751653108549,0.2854152,107830.0,107820.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1751653108751,2.3682219,107830.0,107820.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1751653109143,2.4003219,107830.0,107820.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1751653109749,2.4013219,107830.0,107820.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1751653112046,2.4013219,107830.0,107820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1751653112851,2.7621219,107830.0,107820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1751653114054,2.7621219,107830.0,107820.0,0.06345235]
["bitfinex-derivatives","BTCF0:USTF0",1751653116950,2.7621219,107830.0,107820.0,0.03185235]
["bitfinex-derivatives","BTCF0:USTF0",1751653118156,2.81763902,107830.0,107820.0,0.03185235]
["bitfinex-derivatives","BTCF0:USTF0",1751653122157,2.97163902,107830.0,107820.0,0.03185235]
["bitfinex-derivatives","BTCF0:USTF0",1751653122354,2.25003902,107830.0,107820.0,0.03185235]
["bitfinex-derivatives","BTCF0:USTF0",1751653122551,2.97163902,107830.0,107820.0,0.03185235]
["bitfinex-derivatives","BTCF0:USTF0",1751653123159,2.97163902,107830.0,107820.0,0.03185256]
["bitfinex-derivatives","BTCF0:USTF0",1751653123560,2.97163902,107830.0,107820.0,0.06215256]
["bitfinex-derivatives","BTCF0:USTF0",1751653124263,2.9161219,107830.0,107820.0,0.04796017]
["bitfinex-derivatives","BTCF0:USTF0",1751653124658,2.9161219,107830.0,107820.0,0.03188406]
["bitfinex-derivatives","BTCF0:USTF0",1751653124659,2.97160821,107830.0,107820.0,0.03188406]
["bitfinex-derivatives","BTCF0:USTF0",1751653125067,2.9161219,107830.0,107820.0,0.03188406]
["bitfinex-derivatives","BTCF0:USTF0",1751653127770,2.9161219,107830.0,107820.0,0.06398406]
["bitfinex-derivatives","BTCF0:USTF0",1751653128067,2.971622,107830.0,107820.0,0.06182406]
["bitfinex-derivatives","BTCF0:USTF0",1751653128965,2.971622,107830.0,107820.0,0.06192561]
["bitfinex-derivatives","BTCF0:USTF0",1751653129865,2.939522,107830.0,107820.0,0.06192561]
["bitfinex-derivatives","BTCF0:USTF0",1751653131562,2.939522,107830.0,107820.0,0.09282561]
["bitfinex-derivatives","BTCF0:USTF0",1751653136569,2.089442,107830.0,107820.0,0.09282561]
["bitfinex-derivatives","BTCF0:USTF0",1751653136770,3.173962,107830.0,107820.0,0.09282561]
["bitfinex-derivatives","BTCF0:USTF0",1751653138070,3.1184619,107830.0,107820.0,0.09282561]
["bitfinex-derivatives","BTCF0:USTF0",1751653139573,3.1485619,107830.0,107820.0,0.09282561]
["bitfinex-derivatives","BTCF0:USTF0",1751653141472,3.0869619,107830.0,107820.0,0.09282561]
["bitfinex-derivatives","BTCF0:USTF0",1751653141772,3.50900443,107830.0,107820.0,0.09282561]
["bitfinex-derivatives","BTCF0:USTF0",1751653142271,3.40900443,107830.0,107820.0,0.09282561]
["bitfinex-derivatives","BTCF0:USTF0",1751653143175,3.41000443,107830.0,107820.0,0.09282561]
["bitfinex-derivatives","BTCF0:USTF0",1751653145663,3.37860443,107830.0,107820.0,0.06192561]
["bitfinex-derivatives","BTCF0:USTF0",1751653147176,3.47860443,107830.0,107820.0,0.06192561]
["bitfinex-derivatives","BTCF0:USTF0",1751653147869,3.50970443,107830.0,107820.0,0.06192561]
["bitfinex-derivatives","BTCF0:USTF0",1751653148069,0.1854323,107820.0,107810.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1751653148269,1.98818936,107820.0,107810.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1751653150569,1.98918936,107820.0,107810.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1751653151275,1.98918936,107820.0,107810.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1751653152477,2.14318936,107820.0,107810.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1751653152666,1.98918936,107820.0,107810.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1751653153371,1.99837605,107820.0,107810.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1751653155182,1.89837605,107820.0,107810.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1751653155477,1.96387605,107820.0,107810.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1751653155777,1.96388052,107820.0,107810.0,0.09496323]
["bitfinex-derivatives","BTCF0:USTF0",1751653156178,1.93928822,107820.0,107810.0,0.06186323]
["bitfinex-derivatives","BTCF0:USTF0",1751653157173,1.84278822,107820.0,107810.0,0.05970323]
["bitfinex-derivatives","BTCF0:USTF0",1751653157468,1.84278822,107820.0,107810.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751653157673,2.92546822,107820.0,107810.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751653158074,2.99955476,107820.0,107810.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1751653160179,2.99955476,107820.0,107810.0,0.1244431]
["bitfinex-derivatives","BTCF0:USTF0",1751653162475,3.15355476,107820.0,107810.0,0.1244431]
["bitfinex-derivatives","BTCF0:USTF0",1751653162680,2.99955476,107820.0,107810.0,0.1244431]
["bitfinex-derivatives","BTCF0:USTF0",1751653162981,1.91687476,107820.0,107810.0,0.1244431]
["bitfinex-derivatives","BTCF0:USTF0",1751653163171,2.99931476,107820.0,107810.0,0.12445864]
["bitfinex-derivatives","BTCF0:USTF0",1751653163368,2.99919476,107820.0,107810.0,0.12445864]
["bitfinex-derivatives","BTCF0:USTF0",1751653163573,1.91687476,107820.0,107810.0,0.12445864]
["bitfinex-derivatives","BTCF0:USTF0",1751653163773,2.99911476,107820.0,107810.0,0.12445864]
["bitfinex-derivatives","BTCF0:USTF0",1751653168085,2.92502822,107820.0,107810.0,0.12445864]
["bitfinex-derivatives","BTCF0:USTF0",1751653168984,3.28582822,107820.0,107810.0,0.12445864]
["bitfinex-derivatives","BTCF0:USTF0",1751653171885,3.28582822,107820.0,107810.0,0.12445519]
["bitfinex-derivatives","BTCF0:USTF0",1751653173892,1.22721899,107820.0,107810.0,0.12445519]
["bitfinex-derivatives","BTCF0:USTF0",1751653174080,3.01490523,107820.0,107810.0,0.15190791]
["bitfinex-derivatives","BTCF0:USTF0",1751653174789,3.34036164,107820.0,107810.0,0.15190791]
["bitfinex-derivatives","BTCF0:USTF0",1751653176294,4.62332164,107820.0,107810.0,0.15190791]
["bitfinex-derivatives","BTCF0:USTF0",1751653177604,4.62332164,107820.0,107810.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1751653182804,3.54212164,107820.0,107810.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1751653183007,4.62288164,107820.0,107810.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1751653186409,4.62288164,107820.0,107810.0,0.15179486]
["bitfinex-derivatives","BTCF0:USTF0",1751653190819,4.62288164,107820.0,107810.0,0.15395486]
["bitfinex-derivatives","BTCF0:USTF0",1751653192410,3.21666523,107820.0,107810.0,0.15395486]
["bitfinex-derivatives","BTCF0:USTF0",1751653192916,4.24169181,107820.0,107810.0,0.19264904]
["bitfinex-derivatives","BTCF0:USTF0",1751653195115,4.24169181,107820.0,107810.0,0.17814792]
["bitfinex-derivatives","BTCF0:USTF0",1751653195314,4.24169181,107820.0,107810.0,0.19264775]
["bitfinex-derivatives","BTCF0:USTF0",1751653196317,4.24169181,107820.0,107810.0,0.16482861]
["bitfinex-derivatives","BTCF0:USTF0",1751653196918,4.24169181,107820.0,107810.0,0.15395374]
["bitfinex-derivatives","BTCF0:USTF0",1751653199815,4.24169181,107820.0,107810.0,0.18177288]
["bitfinex-derivatives","BTCF0:USTF0",1751653200229,4.24169181,107820.0,107810.0,0.15395374]
["bitfinex-derivatives","BTCF0:USTF0",1751653203424,4.24169181,107820.0,107810.0,0.19264775]
["bitfinex-derivatives","BTCF0:USTF0",1751653204025,4.24169181,107820.0,107810.0,0.16482861]
["bitfinex-derivatives","BTCF0:USTF0",1751653204621,4.30519181,107820.0,107810.0,0.16482861]
["bitfinex-derivatives","BTCF0:USTF0",1751653211416,3.22459181,107820.0,107810.0,0.16482861]
["bitfinex-derivatives","BTCF0:USTF0",1751653211721,4.30479181,107820.0,107810.0,0.16482861]
["bitfinex-derivatives","BTCF0:USTF0",1751653213425,4.30479181,107820.0,107810.0,0.15395374]
["bitfinex-derivatives","BTCF0:USTF0",1751653215627,4.30479181,107820.0,107810.0,0.15470044]
["bitfinex-derivatives","BTCF0:USTF0",1751653218020,4.30479181,107820.0,107810.0,0.18234737]
["bitfinex-derivatives","BTCF0:USTF0",1751653220727,4.30479181,107820.0,107810.0,0.18235244]
["bitfinex-derivatives","BTCF0:USTF0",1751653221427,4.33739181,107820.0,107810.0,0.18235244]
["bitfinex-derivatives","BTCF0:USTF0",1751653221824,3.68647899,107820.0,107810.0,0.18235244]
["bitfinex-derivatives","BTCF0:USTF0",1751653222128,4.33739181,107820.0,107810.0,0.19322731]
["bitfinex-derivatives","BTCF0:USTF0",1751653222328,4.33739181,107820.0,107810.0,0.23019845]
["bitfinex-derivatives","BTCF0:USTF0",1751653223022,4.33739181,107820.0,107810.0,0.19322731]
["bitfinex-derivatives","BTCF0:USTF0",1751653223431,4.33739181,107820.0,107810.0,0.16212731]
["bitfinex-derivatives","BTCF0:USTF0",1751653223727,4.33739181,107820.0,107810.0,0.16213757]
["bitfinex-derivatives","BTCF0:USTF0",1751653225027,2.24547899,107820.0,107810.0,0.16213757]
["bitfinex-derivatives","BTCF0:USTF0",1751653225232,3.88041181,107820.0,107810.0,0.19910871]
["bitfinex-derivatives","BTCF0:USTF0",1751653225531,3.88041181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653226433,3.91061181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653226629,3.06601181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653226828,3.91061181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653228124,3.91061181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653228829,3.91061181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653229232,3.25969899,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653229431,3.91061181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653230430,2.62765181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653232328,2.59745181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653232825,1.51733181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653233030,2.59737181,107820.0,107810.0,0.23010871]
["bitfinex-derivatives","BTCF0:USTF0",1751653238041,2.59737181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653238945,2.62747181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653239142,2.62743181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653240445,1.54743181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653240646,2.62743181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653243150,1.54743181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653243347,2.62739181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653244153,2.26659181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653244358,2.62739181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653244959,1.97647899,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653245259,2.59729181,107820.0,107810.0,0.19313757]
["bitfinex-derivatives","BTCF0:USTF0",1751653246960,2.59729181,107820.0,107810.0,0.19310415]
["bitfinex-derivatives","BTCF0:USTF0",1751653248062,2.59729181,107820.0,107810.0,0.165299]
["bitfinex-derivatives","BTCF0:USTF0",1751653250463,1.94637899,107820.0,107810.0,0.165299]
["bitfinex-derivatives","BTCF0:USTF0",1751653250764,2.59729181,107820.0,107810.0,0.16592803]
["bitfinex-derivatives","BTCF0:USTF0",1751653252768,1.94637899,107820.0,107810.0,0.16592803]
["bitfinex-derivatives","BTCF0:USTF0",1751653253062,2.59729181,107820.0,107810.0,0.16592803]
["bitfinex-derivatives","BTCF0:USTF0",1751653253858,2.69179181,107820.0,107810.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1751653257658,2.69179181,107820.0,107810.0,0.10609958]
["bitfinex-derivatives","BTCF0:USTF0",1751653257863,2.69179181,107820.0,107810.0,0.13493377]
["bitfinex-derivatives","BTCF0:USTF0",1751653258062,2.69179181,107820.0,107810.0,0.16277044]
["bitfinex-derivatives","BTCF0:USTF0",1751653258764,2.69179181,107820.0,107810.0,0.19974334]
["bitfinex-derivatives","BTCF0:USTF0",1751653260865,2.33099181,107820.0,107810.0,0.18886865]
["bitfinex-derivatives","BTCF0:USTF0",1751653261067,2.69179181,107820.0,107810.0,0.19974334]
["bitfinex-derivatives","BTCF0:USTF0",1751653261864,2.04087899,107820.0,107810.0,0.19974334]
["bitfinex-derivatives","BTCF0:USTF0",1751653262164,2.69179181,107820.0,107810.0,0.19974334]
["bitfinex-derivatives","BTCF0:USTF0",1751653263668,2.69179181,107820.0,107810.0,0.18886865]
["bitfinex-derivatives","BTCF0:USTF0",1751653268067,2.69179181,107820.0,107810.0,0.15189751]
["bitfinex-derivatives","BTCF0:USTF0",1751653268466,2.69179181,107820.0,107810.0,0.18886865]
["bitfinex-derivatives","BTCF0:USTF0",1751653269273,2.69179181,107820.0,107810.0,0.1627722]
["bitfinex-derivatives","BTCF0:USTF0",1751653272373,2.69179181,107820.0,107810.0,0.16277307]
["bitfinex-derivatives","BTCF0:USTF0",1751653275578,2.69179181,107820.0,107810.0,0.13077307]
["bitfinex-derivatives","BTCF0:USTF0",1751653281381,2.69179181,107820.0,107810.0,0.16774421]
["bitfinex-derivatives","BTCF0:USTF0",1751653281681,2.69179181,107820.0,107810.0,0.13077307]
["bitfinex-derivatives","BTCF0:USTF0",1751653281980,1.61183181,107820.0,107810.0,0.13077307]
["bitfinex-derivatives","BTCF0:USTF0",1751653282280,2.69151181,107820.0,107810.0,0.13077307]
["bitfinex-derivatives","BTCF0:USTF0",1751653282781,1.61183181,107820.0,107810.0,0.13077307]
["bitfinex-derivatives","BTCF0:USTF0",1751653282985,2.69151181,107820.0,107810.0,0.13077307]
["bitfinex-derivatives","BTCF0:USTF0",1751653284384,2.04059899,107820.0,107810.0,0.13077307]
["bitfinex-derivatives","BTCF0:USTF0",1751653284579,2.69151181,107820.0,107810.0,0.16137307]
["bitfinex-derivatives","BTCF0:USTF0",1751653286582,1.61183181,107820.0,107810.0,0.16137307]
["bitfinex-derivatives","BTCF0:USTF0",1751653286782,1.84727181,107820.0,107810.0,0.16137307]
["bitfinex-derivatives","BTCF0:USTF0",1751653286983,2.69147181,107820.0,107810.0,0.16137282]
["bitfinex-derivatives","BTCF0:USTF0",1751653287984,2.69147181,107820.0,107810.0,0.19834396]
["bitfinex-derivatives","BTCF0:USTF0",1751653288784,2.69147181,107820.0,107810.0,0.16137282]
["bitfinex-derivatives","BTCF0:USTF0",1751653289685,2.69147181,107820.0,107810.0,0.19834396]
["bitfinex-derivatives","BTCF0:USTF0",1751653297295,2.33067181,107820.0,107810.0,0.19834396]
["bitfinex-derivatives","BTCF0:USTF0",1751653297594,2.69147181,107820.0,107810.0,0.19834396]
["bitfinex-derivatives","BTCF0:USTF0",1751653297994,2.69147181,107820.0,107810.0,0.13353615]
["bitfinex-derivatives","BTCF0:USTF0",1751653298585,2.69147181,107820.0,107810.0,0.09409419]
["bitfinex-derivatives","BTCF0:USTF0",1751653298796,2.69147181,107820.0,107810.0,0.13353585]
["bitfinex-derivatives","BTCF0:USTF0",1751653303495,2.69147181,107820.0,107810.0,0.12266116]
["bitfinex-derivatives","BTCF0:USTF0",1751653305903,1.06559951,107820.0,107810.0,0.48346116]
["bitfinex-derivatives","BTCF0:USTF0",1751653306097,0.2364,107820.0,107810.0,1.34446757]
["bitfinex-derivatives","BTCF0:USTF0",1751653306300,0.2354,107830.0,107820.0,0.278136]
["bitfinex-derivatives","BTCF0:USTF0",1751653306599,2.29356581,107840.0,107820.0,1.45994689]
["bitfinex-derivatives","BTCF0:USTF0",1751653306802,2.65356581,107840.0,107830.0,0.41905641]
["bitfinex-derivatives","BTCF0:USTF0",1751653307004,3.73308581,107840.0,107830.0,0.46239018]
["bitfinex-derivatives","BTCF0:USTF0",1751653307193,3.68673201,107840.0,107830.0,0.46239018]
["bitfinex-derivatives","BTCF0:USTF0",1751653307394,0.2354,107840.0,107830.0,1.17912097]
["bitfinex-derivatives","BTCF0:USTF0",1751653307604,1.2649186,107840.0,107830.0,1.22696363]
["bitfinex-derivatives","BTCF0:USTF0",1751653307803,1.2649186,107840.0,107830.0,1.2363536]
["bitfinex-derivatives","BTCF0:USTF0",1751653308001,0.65931316,107850.0,107840.0,0.1853986]
["bitfinex-derivatives","BTCF0:USTF0",1751653308296,1.20836456,107850.0,107840.0,1.04126801]
["bitfinex-derivatives","BTCF0:USTF0",1751653308502,2.05240456,107850.0,107840.0,1.00429687]
["bitfinex-derivatives","BTCF0:USTF0",1751653309503,2.05240456,107850.0,107840.0,0.82105827]
["bitfinex-derivatives","BTCF0:USTF0",1751653310202,2.05340456,107850.0,107840.0,0.82205827]
["bitfinex-derivatives","BTCF0:USTF0",1751653310700,1.72794815,107850.0,107840.0,0.82205827]
["bitfinex-derivatives","BTCF0:USTF0",1751653310902,2.05340456,107850.0,107840.0,0.82205827]
["bitfinex-derivatives","BTCF0:USTF0",1751653312302,2.05340456,107850.0,107840.0,0.49660186]
["bitfinex-derivatives","BTCF0:USTF0",1751653312502,2.73966097,107850.0,107840.0,0.04649081]
["bitfinex-derivatives","BTCF0:USTF0",1751653312807,2.80196097,107850.0,107840.0,0.04649081]
["bitfinex-derivatives","BTCF0:USTF0",1751653313403,2.80196097,107850.0,107840.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1751653313707,2.80196097,107850.0,107840.0,0.04649021]
["bitfinex-derivatives","BTCF0:USTF0",1751653313911,2.80158335,107850.0,107840.0,0.04649021]
["bitfinex-derivatives","BTCF0:USTF0",1751653316003,0.1854158,107830.0,107820.0,0.07921818]
["bitfinex-derivatives","BTCF0:USTF0",1751653316210,2.0954034,107830.0,107820.0,0.11873153]
["bitfinex-derivatives","BTCF0:USTF0",1751653316406,2.1609034,107830.0,107820.0,0.10461748]
["bitfinex-derivatives","BTCF0:USTF0",1751653316610,2.1609034,107830.0,107820.0,0.10461775]
["bitfinex-derivatives","BTCF0:USTF0",1751653317409,2.1619034,107830.0,107820.0,0.10961775]
["bitfinex-derivatives","BTCF0:USTF0",1751653318610,2.1619034,107830.0,107820.0,0.07731775]
["bitfinex-derivatives","BTCF0:USTF0",1751653319215,2.1609034,107830.0,107820.0,0.07231775]
["bitfinex-derivatives","BTCF0:USTF0",1751653319410,2.1619034,107830.0,107820.0,0.06244462]
["bitfinex-derivatives","BTCF0:USTF0",1751653319712,2.1619034,107830.0,107820.0,0.07331792]
["bitfinex-derivatives","BTCF0:USTF0",1751653319910,2.1619034,107830.0,107820.0,0.06244462]
["bitfinex-derivatives","BTCF0:USTF0",1751653321217,2.1619034,107830.0,107820.0,0.06444462]
["bitfinex-derivatives","BTCF0:USTF0",1751653322316,2.1619034,107830.0,107820.0,0.06244462]
["bitfinex-derivatives","BTCF0:USTF0",1751653322512,2.1287034,107830.0,107820.0,0.06244462]
["bitfinex-derivatives","BTCF0:USTF0",1751653322817,2.1588034,107830.0,107820.0,0.07331792]
["bitfinex-derivatives","BTCF0:USTF0",1751653324211,1.7788034,107830.0,107820.0,0.07331792]
["bitfinex-derivatives","BTCF0:USTF0",1751653324416,2.1388034,107830.0,107820.0,0.10551792]
["bitfinex-derivatives","BTCF0:USTF0",1751653328022,2.1388034,107830.0,107820.0,0.12001575]
["bitfinex-derivatives","BTCF0:USTF0",1751653328617,2.1388034,107830.0,107820.0,0.08781575]
["bitfinex-derivatives","BTCF0:USTF0",1751653330721,2.1388034,107830.0,107820.0,0.08790091]
["bitfinex-derivatives","BTCF0:USTF0",1751653331422,2.3741234,107830.0,107820.0,0.08790091]
["bitfinex-derivatives","BTCF0:USTF0",1751653335125,2.699391,107830.0,107820.0,0.08790091]
["bitfinex-derivatives","BTCF0:USTF0",1751653335328,2.3741234,107830.0,107820.0,0.08790091]
["bitfinex-derivatives","BTCF0:USTF0",1751653335718,2.69958294,107830.0,107820.0,0.08790091]
["bitfinex-derivatives","BTCF0:USTF0",1751653336222,3.98222294,107830.0,107820.0,0.08790091]
["bitfinex-derivatives","BTCF0:USTF0",1751653340026,3.98222294,107830.0,107820.0,0.07702761]
["bitfinex-derivatives","BTCF0:USTF0",1751653341225,3.98222294,107830.0,107820.0,0.08790195]
["bitfinex-derivatives","BTCF0:USTF0",1751653344226,4.34302294,107830.0,107820.0,0.08790195]
["bitfinex-derivatives","BTCF0:USTF0",1751653346537,4.34302294,107830.0,107820.0,0.06879482]
["bitfinex-derivatives","BTCF0:USTF0",1751653350141,4.34302294,107830.0,107820.0,0.05792048]
["bitfinex-derivatives","BTCF0:USTF0",1751653350830,4.34354294,107830.0,107820.0,0.04365126]
["bitfinex-derivatives","BTCF0:USTF0",1751653351038,4.34354294,107830.0,107820.0,0.05815068]
["bitfinex-derivatives","BTCF0:USTF0",1751653354230,4.34354294,107830.0,107820.0,0.05814935]
["bitfinex-derivatives","BTCF0:USTF0",1751653354739,3.26378294,107830.0,107820.0,0.05814935]
["bitfinex-derivatives","BTCF0:USTF0",1751653354936,4.37444294,107830.0,107820.0,0.05814935]
["bitfinex-derivatives","BTCF0:USTF0",1751653355940,4.37444294,107830.0,107820.0,0.09074935]
["bitfinex-derivatives","BTCF0:USTF0",1751653356738,4.37444294,107830.0,107820.0,0.0907535]
["bitfinex-derivatives","BTCF0:USTF0",1751653357845,2.87601937,107830.0,107820.0,0.0907535]
["bitfinex-derivatives","BTCF0:USTF0",1751653358035,3.11149937,107830.0,107820.0,0.47562812]
["bitfinex-derivatives","BTCF0:USTF0",1751653358236,3.95601937,107830.0,107820.0,0.15026455]
["bitfinex-derivatives","BTCF0:USTF0",1751653358440,3.23441937,107830.0,107820.0,0.15026455]
["bitfinex-derivatives","BTCF0:USTF0",1751653358733,3.59521937,107830.0,107820.0,0.15026455]
["bitfinex-derivatives","BTCF0:USTF0",1751653359837,3.59513955,107830.0,107820.0,0.15026455]
["bitfinex-derivatives","BTCF0:USTF0",1751653362144,3.2698558,107830.0,107820.0,0.15026455]
["bitfinex-derivatives","BTCF0:USTF0",1751653362442,2.51513955,107830.0,107820.0,0.15026455]
["bitfinex-derivatives","BTCF0:USTF0",1751653362639,3.59501955,107830.0,107820.0,0.15007986]
["bitfinex-derivatives","BTCF0:USTF0",1751653363542,3.59501955,107830.0,107820.0,0.16095331]
["bitfinex-derivatives","BTCF0:USTF0",1751653365037,3.59501955,107830.0,107820.0,0.19205331]
["bitfinex-derivatives","BTCF0:USTF0",1751653373745,3.59501955,107830.0,107820.0,0.16095331]
["bitfinex-derivatives","BTCF0:USTF0",1751653373947,3.68991955,107830.0,107820.0,0.16095331]
["bitfinex-derivatives","BTCF0:USTF0",1751653374445,3.68991955,107830.0,107820.0,0.16097149]
["bitfinex-derivatives","BTCF0:USTF0",1751653374643,3.68991955,107830.0,107820.0,0.12157848]
["bitfinex-derivatives","BTCF0:USTF0",1751653374947,3.68991955,107830.0,107820.0,0.16080179]
["bitfinex-derivatives","BTCF0:USTF0",1751653378248,3.68991955,107830.0,107820.0,0.13300099]
["bitfinex-derivatives","BTCF0:USTF0",1751653380248,3.68991955,107830.0,107820.0,0.13288875]
["bitfinex-derivatives","BTCF0:USTF0",1751653380449,3.68991955,107830.0,107820.0,0.10751695]
["bitfinex-derivatives","BTCF0:USTF0",1751653380649,3.68991955,107830.0,107820.0,0.1011926]
["bitfinex-derivatives","BTCF0:USTF0",1751653381752,4.01531342,107830.0,107820.0,0.1011926]
["bitfinex-derivatives","BTCF0:USTF0",1751653382444,4.01531342,107830.0,107820.0,0.10119282]
["bitfinex-derivatives","BTCF0:USTF0",1751653383745,4.01531342,107830.0,107820.0,0.13439282]
["bitfinex-derivatives","BTCF0:USTF0",1751653384551,3.17091342,107830.0,107820.0,0.13439282]
["bitfinex-derivatives","BTCF0:USTF0",1751653384751,3.68953461,107830.0,107820.0,0.13439282]
["bitfinex-derivatives","BTCF0:USTF0",1751653385555,3.68953461,107830.0,107820.0,0.13439279]
["bitfinex-derivatives","BTCF0:USTF0",1751653386154,4.01487342,107830.0,107820.0,0.13439279]
["bitfinex-derivatives","BTCF0:USTF0",1751653387254,4.01487342,107830.0,107820.0,0.16219782]
["bitfinex-derivatives","BTCF0:USTF0",1751653389757,3.68953461,107830.0,107820.0,0.16219782]
["bitfinex-derivatives","BTCF0:USTF0",1751653390554,2.2847558,107830.0,107820.0,0.48753663]
["bitfinex-derivatives","BTCF0:USTF0",1751653390749,3.62527461,107830.0,107820.0,0.52450777]
["bitfinex-derivatives","BTCF0:USTF0",1751653390950,3.62527461,107830.0,107820.0,0.55610777]
["bitfinex-derivatives","BTCF0:USTF0",1751653391257,3.62527461,107830.0,107820.0,0.21987688]
["bitfinex-derivatives","BTCF0:USTF0",1751653391559,3.62527461,107830.0,107820.0,0.23075033]
["bitfinex-derivatives","BTCF0:USTF0",1751653392556,3.62527461,107830.0,107820.0,0.55608914]
["bitfinex-derivatives","BTCF0:USTF0",1751653393158,3.62527461,107830.0,107820.0,0.23075033]
["bitfinex-derivatives","BTCF0:USTF0",1751653393545,3.62527461,107830.0,107820.0,0.21987688]
["bitfinex-derivatives","BTCF0:USTF0",1751653396768,3.2999358,107830.0,107820.0,0.21987688]
["bitfinex-derivatives","BTCF0:USTF0",1751653397062,3.59447461,107830.0,107820.0,0.21987688]
["bitfinex-derivatives","BTCF0:USTF0",1751653398264,3.59447461,107830.0,107820.0,0.18290574]
["bitfinex-derivatives","BTCF0:USTF0",1751653398563,3.59447461,107830.0,107820.0,0.1829533]
["bitfinex-derivatives","BTCF0:USTF0",1751653398864,3.2691358,107830.0,107820.0,0.18295324]
["bitfinex-derivatives","BTCF0:USTF0",1751653399063,3.59447461,107830.0,107820.0,0.18295324]
["bitfinex-derivatives","BTCF0:USTF0",1751653400160,3.59447461,107830.0,107820.0,0.16848956]
["bitfinex-derivatives","BTCF0:USTF0",1751653400364,3.59447461,107830.0,107820.0,0.18298778]
["bitfinex-derivatives","BTCF0:USTF0",1751653400965,3.59447461,107830.0,107820.0,0.21995892]
["bitfinex-derivatives","BTCF0:USTF0",1751653401963,3.59447461,107830.0,107820.0,0.18298778]
["bitfinex-derivatives","BTCF0:USTF0",1751653402664,3.65977461,107830.0,107820.0,0.18298778]
["bitfinex-derivatives","BTCF0:USTF0",1751653403167,3.98511342,107830.0,107820.0,0.15137627]
["bitfinex-derivatives","BTCF0:USTF0",1751653403357,4.01711342,107830.0,107820.0,0.15137627]
["bitfinex-derivatives","BTCF0:USTF0",1751653403662,4.01711342,107830.0,107820.0,0.16224986]
["bitfinex-derivatives","BTCF0:USTF0",1751653407968,4.01711342,107830.0,107820.0,0.22716986]
["bitfinex-derivatives","BTCF0:USTF0",1751653408271,4.01711342,107830.0,107820.0,0.16224986]
["bitfinex-derivatives","BTCF0:USTF0",1751653408766,3.69177461,107830.0,107820.0,0.16224986]
["bitfinex-derivatives","BTCF0:USTF0",1751653409169,3.69285461,107830.0,107820.0,0.16224986]
["bitfinex-derivatives","BTCF0:USTF0",1751653412365,3.69285461,107830.0,107820.0,0.199221]
["bitfinex-derivatives","BTCF0:USTF0",1751653412868,3.69285461,107830.0,107820.0,0.264141]
["bitfinex-derivatives","BTCF0:USTF0",1751653413965,4.01819342,107830.0,107820.0,0.230941]
["bitfinex-derivatives","BTCF0:USTF0",1751653415059,4.01819342,107830.0,107820.0,0.23094091]
["bitfinex-derivatives","BTCF0:USTF0",1751653415264,4.01819342,107830.0,107820.0,0.19396977]
["bitfinex-derivatives","BTCF0:USTF0",1751653416172,4.01819342,107830.0,107820.0,0.16136977]
["bitfinex-derivatives","BTCF0:USTF0",1751653417671,3.69305461,107830.0,107820.0,0.16136977]
["bitfinex-derivatives","BTCF0:USTF0",1751653417872,3.69305461,107830.0,107820.0,0.22186977]
["bitfinex-derivatives","BTCF0:USTF0",1751653418169,3.69305461,107830.0,107820.0,0.19404111]
["bitfinex-derivatives","BTCF0:USTF0",1751653419970,2.2871558,107830.0,107820.0,0.19404111]
["bitfinex-derivatives","BTCF0:USTF0",1751653420169,3.62885461,107830.0,107820.0,0.19404111]
["bitfinex-derivatives","BTCF0:USTF0",1751653420371,3.62885461,107830.0,107820.0,0.22444111]
["bitfinex-derivatives","BTCF0:USTF0",1751653420871,3.62885461,107830.0,107820.0,0.22444481]
["bitfinex-derivatives","BTCF0:USTF0",1751653423577,3.62873461,107830.0,107820.0,0.22444482]
["bitfinex-derivatives","BTCF0:USTF0",1751653424477,3.66083461,107830.0,107820.0,0.19404482]
["bitfinex-derivatives","BTCF0:USTF0",1751653424678,3.69243461,107830.0,107820.0,0.19404482]
["bitfinex-derivatives","BTCF0:USTF0",1751653425979,4.01777342,107830.0,107820.0,0.19404482]
["bitfinex-derivatives","BTCF0:USTF0",1751653426669,4.01777342,107830.0,107820.0,0.19404676]
["bitfinex-derivatives","BTCF0:USTF0",1751653428280,4.01777342,107830.0,107820.0,0.22187542]
["bitfinex-derivatives","BTCF0:USTF0",1751653429579,4.01777342,107830.0,107820.0,0.22187566]
["bitfinex-derivatives","BTCF0:USTF0",1751653431086,4.01777342,107830.0,107820.0,0.19157566]
["bitfinex-derivatives","BTCF0:USTF0",1751653431987,2.93733342,107830.0,107820.0,0.19157566]
["bitfinex-derivatives","BTCF0:USTF0",1751653432181,4.01721342,107830.0,107820.0,0.19157566]
["bitfinex-derivatives","BTCF0:USTF0",1751653434185,4.01721342,107830.0,107820.0,0.16137566]
["bitfinex-derivatives","BTCF0:USTF0",1751653435486,4.01721342,107830.0,107820.0,0.16137572]
["bitfinex-derivatives","BTCF0:USTF0",1751653436588,4.01721342,107830.0,107820.0,0.16354572]
["bitfinex-derivatives","BTCF0:USTF0",1751653436888,3.65641342,107830.0,107820.0,0.16354572]
["bitfinex-derivatives","BTCF0:USTF0",1751653437085,4.01721342,107830.0,107820.0,0.16354572]
["bitfinex-derivatives","BTCF0:USTF0",1751653440390,4.01721342,107830.0,107820.0,0.1248434]
["bitfinex-derivatives","BTCF0:USTF0",1751653441089,0.185433,107820.0,107810.0,0.0647998]
["bitfinex-derivatives","BTCF0:USTF0",1751653441291,2.82202943,107820.0,107810.0,0.07567486]
["bitfinex-derivatives","BTCF0:USTF0",1751653441493,2.49669062,107820.0,107810.0,0.07567486]
["bitfinex-derivatives","BTCF0:USTF0",1751653441793,2.49669062,107820.0,107810.0,0.03870372]
["bitfinex-derivatives","BTCF0:USTF0",1751653442292,2.49669062,107820.0,107810.0,0.03970372]
["bitfinex-derivatives","BTCF0:USTF0",1751653443588,2.49669062,107820.0,107810.0,0.02882866]
["bitfinex-derivatives","BTCF0:USTF0",1751653443797,2.49769062,107820.0,107810.0,0.03082866]
["bitfinex-derivatives","BTCF0:USTF0",1751653446099,2.49769062,107820.0,107810.0,0.04170373]
["bitfinex-derivatives","BTCF0:USTF0",1751653447208,2.49769062,107820.0,107810.0,0.03082866]
["bitfinex-derivatives","BTCF0:USTF0",1751653448906,2.82302943,107820.0,107810.0,0.03082866]
["bitfinex-derivatives","BTCF0:USTF0",1751653450004,2.82302943,107820.0,107810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751653450307,0.1854502,107810.0,107800.0,0.0922486]
["bitfinex-derivatives","BTCF0:USTF0",1751653450508,1.66192782,107810.0,107800.0,0.0922486]
["bitfinex-derivatives","BTCF0:USTF0",1751653451108,1.66192782,107810.0,107800.0,0.06441994]
["bitfinex-derivatives","BTCF0:USTF0",1751653451405,1.66292782,107810.0,107800.0,0.06841994]
["bitfinex-derivatives","BTCF0:USTF0",1751653451610,1.66292782,107810.0,107800.0,0.07041994]
["bitfinex-derivatives","BTCF0:USTF0",1751653453109,1.66292782,107810.0,107800.0,0.12748149]
["bitfinex-derivatives","BTCF0:USTF0",1751653455614,1.66292782,107810.0,107800.0,0.13835776]
["bitfinex-derivatives","BTCF0:USTF0",1751653455815,1.66292782,107810.0,107800.0,0.12748149]
["bitfinex-derivatives","BTCF0:USTF0",1751653459021,1.66292782,107810.0,107800.0,0.12751522]
["bitfinex-derivatives","BTCF0:USTF0",1751653460718,1.66292782,107810.0,107800.0,0.13839159]
["bitfinex-derivatives","BTCF0:USTF0",1751653462014,1.81692782,107810.0,107800.0,0.13839159]
["bitfinex-derivatives","BTCF0:USTF0",1751653462220,1.66292782,107810.0,107800.0,0.13839159]
["bitfinex-derivatives","BTCF0:USTF0",1751653463817,1.66292782,107810.0,107800.0,0.11927165]
["bitfinex-derivatives","BTCF0:USTF0",1751653464221,1.66292782,107810.0,107800.0,0.11827165]
["bitfinex-derivatives","BTCF0:USTF0",1751653464420,1.66192782,107810.0,107800.0,0.11427165]
["bitfinex-derivatives","BTCF0:USTF0",1751653464624,1.66192782,107810.0,107800.0,0.11527165]
["bitfinex-derivatives","BTCF0:USTF0",1751653464625,1.66292782,107810.0,107800.0,0.11527165]
["bitfinex-derivatives","BTCF0:USTF0",1751653466323,1.66292782,107810.0,107800.0,0.14727165]
["bitfinex-derivatives","BTCF0:USTF0",1751653466515,1.66292782,107810.0,107800.0,0.11891169]
["bitfinex-derivatives","BTCF0:USTF0",1751653466824,1.66292782,107810.0,107800.0,0.1472695]
["bitfinex-derivatives","BTCF0:USTF0",1751653468724,1.89832782,107810.0,107800.0,0.1472695]
["bitfinex-derivatives","BTCF0:USTF0",1751653469919,1.89832782,107810.0,107800.0,0.1781695]
["bitfinex-derivatives","BTCF0:USTF0",1751653472725,1.89832782,107810.0,107800.0,0.17816964]
["bitfinex-derivatives","BTCF0:USTF0",1751653473524,3.18128782,107810.0,107800.0,0.17816964]
["bitfinex-derivatives","BTCF0:USTF0",1751653480332,3.18128782,107810.0,107800.0,0.20594749]
["bitfinex-derivatives","BTCF0:USTF0",1751653482326,3.33528782,107810.0,107800.0,0.20594749]
["bitfinex-derivatives","BTCF0:USTF0",1751653482632,3.18128782,107810.0,107800.0,0.20594749]
["bitfinex-derivatives","BTCF0:USTF0",1751653484325,3.18128782,107810.0,107800.0,0.17816964]
["bitfinex-derivatives","BTCF0:USTF0",1751653484631,3.50662663,107810.0,107800.0,0.03967702]
["bitfinex-derivatives","BTCF0:USTF0",1751653484841,0.1854848,107790.0,107780.0,0.14969477]
["bitfinex-derivatives","BTCF0:USTF0",1751653485133,2.37108242,107790.0,107780.0,0.14969477]
["bitfinex-derivatives","BTCF0:USTF0",1751653485329,2.37108242,107790.0,107780.0,0.11272363]
["bitfinex-derivatives","BTCF0:USTF0",1751653485528,2.43318242,107790.0,107780.0,0.11272363]
["bitfinex-derivatives","BTCF0:USTF0",1751653486137,2.43318242,107790.0,107780.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751653486531,2.50713879,107790.0,107780.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751653486837,2.51013879,107790.0,107780.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751653487227,3.0107928,107790.0,107770.0,0.03697114]
["bitfinex-derivatives","BTCF0:USTF0",1751653487437,1.75771843,107780.0,107770.0,0.10307114]
["bitfinex-derivatives","BTCF0:USTF0",1751653487632,1.75771843,107780.0,107770.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751653487633,1.7921991,107780.0,107770.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751653487830,1.7614991,107780.0,107770.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751653488036,0.43002148,107780.0,107770.0,0.78473881]
["bitfinex-derivatives","BTCF0:USTF0",1751653488336,1.94948029,107780.0,107770.0,0.46090995]
["bitfinex-derivatives","BTCF0:USTF0",1751653488537,1.94948029,107780.0,107770.0,0.46190995]
["bitfinex-derivatives","BTCF0:USTF0",1751653488939,1.94948029,107780.0,107770.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1751653489147,1.94948029,107780.0,107770.0,0.42493881]
["bitfinex-derivatives","BTCF0:USTF0",1751653489430,2.2748191,107780.0,107770.0,0.46190995]
["bitfinex-derivatives","BTCF0:USTF0",1751653489637,2.2748191,107780.0,107770.0,0.42493881]
["bitfinex-derivatives","BTCF0:USTF0",1751653489826,2.2748191,107780.0,107770.0,0.42393881]
["bitfinex-derivatives","BTCF0:USTF0",1751653490026,2.2758191,107780.0,107770.0,0.42493881]
["bitfinex-derivatives","BTCF0:USTF0",1751653490237,1.95048029,107780.0,107770.0,0.42493881]
["bitfinex-derivatives","BTCF0:USTF0",1751653493740,2.2758191,107780.0,107770.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1751653495639,2.2758191,107780.0,107770.0,0.13657114]
["bitfinex-derivatives","BTCF0:USTF0",1751653496437,2.2758191,107780.0,107770.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1751653496838,2.2758191,107780.0,107770.0,0.15613653]
["bitfinex-derivatives","BTCF0:USTF0",1751653497040,2.2758191,107780.0,107770.0,0.19310767]
["bitfinex-derivatives","BTCF0:USTF0",1751653498239,2.2758191,107780.0,107770.0,0.15613653]
["bitfinex-derivatives","BTCF0:USTF0",1751653504536,2.2758191,107780.0,107770.0,0.15613435]
["bitfinex-derivatives","BTCF0:USTF0",1751653504738,2.2758191,107780.0,107770.0,0.48147316]
["bitfinex-derivatives","BTCF0:USTF0",1751653505237,2.2758191,107780.0,107770.0,0.15613435]
["bitfinex-derivatives","BTCF0:USTF0",1751653506138,2.6366191,107780.0,107770.0,0.15613435]
["bitfinex-derivatives","BTCF0:USTF0",1751653507141,2.6366191,107780.0,107770.0,0.15613505]
["bitfinex-derivatives","BTCF0:USTF0",1751653509340,2.96195791,107780.0,107770.0,0.05753505]
["bitfinex-derivatives","BTCF0:USTF0",1751653509540,3.05595791,107780.0,107770.0,0.05753505]
["bitfinex-derivatives","BTCF0:USTF0",1751653510540,2.7306191,107780.0,107770.0,0.05753505]
["bitfinex-derivatives","BTCF0:USTF0",1751653510742,1.6510991,107780.0,107770.0,0.05753505]
["bitfinex-derivatives","BTCF0:USTF0",1751653511047,2.7308591,107780.0,107770.0,0.05753505]
["bitfinex-derivatives","BTCF0:USTF0",1751653512946,2.7308591,107780.0,107770.0,0.05773603]
["bitfinex-derivatives","BTCF0:USTF0",1751653515843,2.7308591,107780.0,107770.0,0.0577623]
["bitfinex-derivatives","BTCF0:USTF0",1751653519055,1.6510991,107780.0,107770.0,0.0577623]
["bitfinex-derivatives","BTCF0:USTF0",1751653519252,2.7308191,107780.0,107770.0,0.05777048]
["bitfinex-derivatives","BTCF0:USTF0",1751653522955,4.0140991,107780.0,107770.0,0.05777048]
["bitfinex-derivatives","BTCF0:USTF0",1751653530150,4.33943791,107780.0,107770.0,0.05777048]
["bitfinex-derivatives","BTCF0:USTF0",1751653530461,4.0140991,107780.0,107770.0,0.05777048]
["bitfinex-derivatives","BTCF0:USTF0",1751653532263,4.0141391,107780.0,107770.0,0.05777048]
["bitfinex-derivatives","BTCF0:USTF0",1751653536264,4.0141391,107780.0,107770.0,0.05783425]
["bitfinex-derivatives","BTCF0:USTF0",1751653538261,4.0141391,107780.0,107770.0,0.08963425]
["bitfinex-derivatives","BTCF0:USTF0",1751653539367,3.6533391,107780.0,107770.0,0.08963425]
["bitfinex-derivatives","BTCF0:USTF0",1751653539555,4.3749391,107780.0,107770.0,0.08963559]
["bitfinex-derivatives","BTCF0:USTF0",1751653545468,3.72426148,107780.0,107770.0,0.08964296]
["bitfinex-derivatives","BTCF0:USTF0",1751653545768,4.3749391,107780.0,107770.0,0.08964296]
["bitfinex-derivatives","BTCF0:USTF0",1751653547367,4.3749391,107780.0,107770.0,0.13382261]
["bitfinex-derivatives","BTCF0:USTF0",1751653548767,3.72426148,107780.0,107770.0,0.13382261]
["bitfinex-derivatives","BTCF0:USTF0",1751653548965,4.3749391,107780.0,107770.0,0.13382261]
["bitfinex-derivatives","BTCF0:USTF0",1751653551565,4.3748991,107780.0,107770.0,0.12294296]
["bitfinex-derivatives","BTCF0:USTF0",1751653551768,4.3748991,107780.0,107770.0,0.13382243]
["bitfinex-derivatives","BTCF0:USTF0",1751653554171,4.3748991,107780.0,107770.0,0.1338052]
["bitfinex-derivatives","BTCF0:USTF0",1751653556773,4.3748991,107780.0,107770.0,0.16164564]
["bitfinex-derivatives","BTCF0:USTF0",1751653557176,4.3748991,107780.0,107770.0,0.1616454]
["bitfinex-derivatives","BTCF0:USTF0",1751653557472,0.7226,107780.0,107770.0,0.48698421]
["bitfinex-derivatives","BTCF0:USTF0",1751653557666,0.4219574,107780.0,107770.0,0.74228995]
["bitfinex-derivatives","BTCF0:USTF0",1751653557871,1.91153621,107780.0,107770.0,0.52891491]
["bitfinex-derivatives","BTCF0:USTF0",1751653558172,2.28177783,107780.0,107770.0,0.52891491]
["bitfinex-derivatives","BTCF0:USTF0",1751653558369,2.60711664,107780.0,107770.0,0.19444953]
["bitfinex-derivatives","BTCF0:USTF0",1751653560065,2.60711664,107780.0,107770.0,0.19424916]
["bitfinex-derivatives","BTCF0:USTF0",1751653562579,2.60711664,107780.0,107770.0,0.16144916]
["bitfinex-derivatives","BTCF0:USTF0",1751653563079,2.70131664,107780.0,107770.0,0.13360459]
["bitfinex-derivatives","BTCF0:USTF0",1751653563678,2.70131664,107780.0,107770.0,0.10030459]
["bitfinex-derivatives","BTCF0:USTF0",1751653566277,2.70131664,107780.0,107770.0,0.06850459]
["bitfinex-derivatives","BTCF0:USTF0",1751653566977,3.12665545,107780.0,107770.0,0.06850459]
["bitfinex-derivatives","BTCF0:USTF0",1751653567492,3.12665545,107780.0,107770.0,0.00823723]
["bitfinex-derivatives","BTCF0:USTF0",1751653569677,2.80131664,107780.0,107770.0,0.00823723]
["bitfinex-derivatives","BTCF0:USTF0",1751653569877,2.47629369,107780.0,107770.0,0.00823723]
["bitfinex-derivatives","BTCF0:USTF0",1751653572086,2.47929369,107780.0,107770.0,0.00823723]
["bitfinex-derivatives","BTCF0:USTF0",1751653572385,2.48029369,107780.0,107770.0,0.00823723]
["bitfinex-derivatives","BTCF0:USTF0",1751653577288,3.76365369,107780.0,107770.0,0.00823723]
["bitfinex-derivatives","BTCF0:USTF0",1751653577991,0.1855519,107760.0,107750.0,0.12275794]
["bitfinex-derivatives","BTCF0:USTF0",1751653578194,2.04620657,107760.0,107750.0,0.12201438]
["bitfinex-derivatives","BTCF0:USTF0",1751653579186,2.04820657,107760.0,107750.0,0.12401438]
["bitfinex-derivatives","BTCF0:USTF0",1751653579384,2.04820657,107760.0,107750.0,0.15216061]
["bitfinex-derivatives","BTCF0:USTF0",1751653580990,2.04820657,107760.0,107750.0,0.16646726]
["bitfinex-derivatives","BTCF0:USTF0",1751653581191,2.04820657,107760.0,107750.0,0.18097469]
["bitfinex-derivatives","BTCF0:USTF0",1751653582092,2.28360657,107760.0,107750.0,0.18097469]
["bitfinex-derivatives","BTCF0:USTF0",1751653582990,2.28360657,107760.0,107750.0,0.18098181]
["bitfinex-derivatives","BTCF0:USTF0",1751653584187,2.60926124,107760.0,107750.0,0.18098181]
["bitfinex-derivatives","BTCF0:USTF0",1751653584492,2.31520657,107760.0,107750.0,0.12087993]
["bitfinex-derivatives","BTCF0:USTF0",1751653585292,2.64086124,107760.0,107750.0,0.09047993]
["bitfinex-derivatives","BTCF0:USTF0",1751653585493,2.70486124,107760.0,107750.0,0.08947993]
["bitfinex-derivatives","BTCF0:USTF0",1751653585988,2.70486124,107760.0,107750.0,0.08951781]
["bitfinex-derivatives","BTCF0:USTF0",1751653586389,2.70486124,107760.0,107750.0,0.12091781]
["bitfinex-derivatives","BTCF0:USTF0",1751653586782,2.80486124,107760.0,107750.0,0.12091781]
["bitfinex-derivatives","BTCF0:USTF0",1751653588397,2.80486124,107760.0,107750.0,0.12090994]
["bitfinex-derivatives","BTCF0:USTF0",1751653588898,2.80486124,107760.0,107750.0,0.12099102]
["bitfinex-derivatives","BTCF0:USTF0",1751653590497,2.80486124,107760.0,107750.0,0.05919102]
["bitfinex-derivatives","BTCF0:USTF0",1751653591800,3.13111225,107760.0,107750.0,0.05919223]
["bitfinex-derivatives","BTCF0:USTF0",1751653593901,2.80532928,107760.0,107750.0,0.05919223]
["bitfinex-derivatives","BTCF0:USTF0",1751653594202,2.80544928,107760.0,107750.0,0.05919223]
["bitfinex-derivatives","BTCF0:USTF0",1751653597102,2.95944928,107760.0,107750.0,0.05919223]
["bitfinex-derivatives","BTCF0:USTF0",1751653597705,2.95944928,107760.0,107750.0,0.05927104]
["bitfinex-derivatives","BTCF0:USTF0",1751653601101,2.95944928,107760.0,107750.0,0.05913364]
["bitfinex-derivatives","BTCF0:USTF0",1751653602910,2.95944928,107760.0,107750.0,0.05813364]
["bitfinex-derivatives","BTCF0:USTF0",1751653603104,2.96144928,107760.0,107750.0,0.05813364]
["bitfinex-derivatives","BTCF0:USTF0",1751653603408,2.95944928,107760.0,107750.0,0.05813364]
["bitfinex-derivatives","BTCF0:USTF0",1751653603707,2.96444928,107760.0,107750.0,0.05813375]
["bitfinex-derivatives","BTCF0:USTF0",1751653605998,2.96444928,107760.0,107750.0,0.03013279]
["bitfinex-derivatives","BTCF0:USTF0",1751653608407,3.01977067,107760.0,107750.0,0.03013279]
["bitfinex-derivatives","BTCF0:USTF0",1751653611098,2.91977067,107760.0,107750.0,0.03013279]
["bitfinex-derivatives","BTCF0:USTF0",1751653611502,2.86444928,107760.0,107750.0,0.03013279]
["bitfinex-derivatives","BTCF0:USTF0",1751653611809,2.71044928,107760.0,107750.0,0.03013279]
["bitfinex-derivatives","BTCF0:USTF0",1751653612210,2.76582203,107760.0,107750.0,0.03013279]
["bitfinex-derivatives","BTCF0:USTF0",1751653612409,2.76582203,107760.0,107750.0,0.03013358]
["bitfinex-derivatives","BTCF0:USTF0",1751653613911,3.09169074,107760.0,107750.0,0.03013358]
["bitfinex-derivatives","BTCF0:USTF0",1751653614113,3.03631799,107760.0,107750.0,0.03013358]
["bitfinex-derivatives","BTCF0:USTF0",1751653615512,3.03631799,107760.0,107750.0,0.03013365]
["bitfinex-derivatives","BTCF0:USTF0",1751653616208,3.63631799,107760.0,107750.0,0.03013365]
["bitfinex-derivatives","BTCF0:USTF0",1751653618214,3.63631799,107760.0,107750.0,0.01562304]
["bitfinex-derivatives","BTCF0:USTF0",1751653618417,3.69173102,107760.0,107750.0,0.05816901]
["bitfinex-derivatives","BTCF0:USTF0",1751653618826,3.69173102,107760.0,107750.0,0.04365835]
["bitfinex-derivatives","BTCF0:USTF0",1751653619118,3.69173102,107760.0,107750.0,0.05816901]
["bitfinex-derivatives","BTCF0:USTF0",1751653622312,0.1,107740.0,107720.0,0.06476546]
["bitfinex-derivatives","BTCF0:USTF0",1751653622517,4.02564846,107730.0,107720.0,0.09646546]
["bitfinex-derivatives","BTCF0:USTF0",1751653622717,4.38564846,107730.0,107720.0,0.05949432]
["bitfinex-derivatives","BTCF0:USTF0",1751653623821,4.06181744,107730.0,107720.0,0.05949432]
["bitfinex-derivatives","BTCF0:USTF0",1751653624015,4.38775048,107730.0,107720.0,0.05949432]
["bitfinex-derivatives","BTCF0:USTF0",1751653624227,4.38775048,107730.0,107720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751653624717,4.06181744,107730.0,107720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751653625223,4.38775048,107730.0,107720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751653625417,4.38775048,107730.0,107720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751653625811,4.47004302,107730.0,107720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751653626923,3.81817694,107730.0,107720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751653627124,4.47004302,107730.0,107720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1751653627522,4.47004302,107730.0,107720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751653630015,4.50104302,107730.0,107720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751653630219,4.49904302,107730.0,107720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751653630425,4.53234302,107730.0,107720.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751653631424,4.53234302,107730.0,107720.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751653631825,0.1856217,107720.0,107710.0,0.00604002]
["bitfinex-derivatives","BTCF0:USTF0",1751653632029,1.41365474,107720.0,107710.0,0.00579179]
["bitfinex-derivatives","BTCF0:USTF0",1751653632226,1.35235474,107720.0,107710.0,0.09849179]
["bitfinex-derivatives","BTCF0:USTF0",1751653632817,1.0264217,107720.0,107710.0,0.09849179]
["bitfinex-derivatives","BTCF0:USTF0",1751653633024,1.25435474,107720.0,107710.0,0.09849179]
["bitfinex-derivatives","BTCF0:USTF0",1751653633227,2.0189817,107720.0,107710.0,0.09849179]
["bitfinex-derivatives","BTCF0:USTF0",1751653633527,2.34491474,107720.0,107710.0,0.09849179]
["bitfinex-derivatives","BTCF0:USTF0",1751653634219,2.34491474,107720.0,107710.0,0.15563638]
["bitfinex-derivatives","BTCF0:USTF0",1751653634424,2.43491474,107720.0,107710.0,0.06293638]
["bitfinex-derivatives","BTCF0:USTF0",1751653634625,2.43491474,107720.0,107710.0,0.16033638]
["bitfinex-derivatives","BTCF0:USTF0",1751653634825,2.43515474,107720.0,107710.0,0.16033638]
["bitfinex-derivatives","BTCF0:USTF0",1751653635122,2.43515474,107720.0,107710.0,0.1881307]
["bitfinex-derivatives","BTCF0:USTF0",1751653635123,0.9184217,107720.0,107710.0,0.1881307]
["bitfinex-derivatives","BTCF0:USTF0",1751653635323,2.0094217,107720.0,107710.0,0.1881307]
["bitfinex-derivatives","BTCF0:USTF0",1751653635729,2.33535474,107720.0,107710.0,0.1881307]
["bitfinex-derivatives","BTCF0:USTF0",1751653636129,2.0094217,107720.0,107710.0,0.1881307]
["bitfinex-derivatives","BTCF0:USTF0",1751653636431,2.0074217,107720.0,107710.0,0.1881307]
["bitfinex-derivatives","BTCF0:USTF0",1751653636628,2.0104217,107720.0,107710.0,0.1881307]
["bitfinex-derivatives","BTCF0:USTF0",1751653637526,2.0104217,107720.0,107710.0,0.1871307]
["bitfinex-derivatives","BTCF0:USTF0",1751653637830,2.0104217,107720.0,107710.0,0.17284716]
["bitfinex-derivatives","BTCF0:USTF0",1751653638130,2.0104217,107720.0,107710.0,0.18702273]
["bitfinex-derivatives","BTCF0:USTF0",1751653639532,2.0104217,107720.0,107710.0,0.17250913]
["bitfinex-derivatives","BTCF0:USTF0",1751653639732,2.33635474,107720.0,107710.0,0.18702181]
["bitfinex-derivatives","BTCF0:USTF0",1751653640331,2.33635474,107720.0,107710.0,0.15482181]
["bitfinex-derivatives","BTCF0:USTF0",1751653640630,2.33635474,107720.0,107710.0,0.18552181]
["bitfinex-derivatives","BTCF0:USTF0",1751653640933,2.33635474,107720.0,107710.0,0.18550825]
["bitfinex-derivatives","BTCF0:USTF0",1751653645241,2.0104217,107720.0,107710.0,0.18550825]
["bitfinex-derivatives","BTCF0:USTF0",1751653645430,2.33635474,107720.0,107710.0,0.18550825]
["bitfinex-derivatives","BTCF0:USTF0",1751653645626,1.97555474,107720.0,107710.0,0.18550825]
["bitfinex-derivatives","BTCF0:USTF0",1751653645830,2.33635474,107720.0,107710.0,0.18550825]
["bitfinex-derivatives","BTCF0:USTF0",1751653647136,2.33635474,107720.0,107710.0,0.22247939]
["bitfinex-derivatives","BTCF0:USTF0",1751653647338,2.33635474,107720.0,107710.0,0.24223159]
["bitfinex-derivatives","BTCF0:USTF0",1751653647739,2.33635474,107720.0,107710.0,0.20526045]
["bitfinex-derivatives","BTCF0:USTF0",1751653648341,2.33635474,107720.0,107710.0,0.17746613]
["bitfinex-derivatives","BTCF0:USTF0",1751653648932,2.0104217,107720.0,107710.0,0.17746613]
["bitfinex-derivatives","BTCF0:USTF0",1751653649129,2.33635474,107720.0,107710.0,0.17746613]
["bitfinex-derivatives","BTCF0:USTF0",1751653649331,1.24535474,107720.0,107710.0,0.17746613]
["bitfinex-derivatives","BTCF0:USTF0",1751653649532,0.9194217,107720.0,107710.0,0.17746613]
["bitfinex-derivatives","BTCF0:USTF0",1751653649832,2.33607474,107720.0,107710.0,0.39089935]
["bitfinex-derivatives","BTCF0:USTF0",1751653650141,2.0101417,107720.0,107710.0,0.39089935]
["bitfinex-derivatives","BTCF0:USTF0",1751653651434,2.0101417,107720.0,107710.0,0.20526045]
["bitfinex-derivatives","BTCF0:USTF0",1751653651939,2.33607474,107720.0,107710.0,0.20526045]
["bitfinex-derivatives","BTCF0:USTF0",1751653652142,2.33607474,107720.0,107710.0,0.39089935]
["bitfinex-derivatives","BTCF0:USTF0",1751653652641,2.33607474,107720.0,107710.0,0.37673697]
["bitfinex-derivatives","BTCF0:USTF0",1751653652942,2.33607474,107720.0,107710.0,0.20524103]
["bitfinex-derivatives","BTCF0:USTF0",1751653653541,2.33607474,107720.0,107710.0,0.39087993]
["bitfinex-derivatives","BTCF0:USTF0",1751653653741,1.24535474,107720.0,107710.0,0.39087993]
["bitfinex-derivatives","BTCF0:USTF0",1751653653944,2.33607474,107720.0,107710.0,0.39087993]
["bitfinex-derivatives","BTCF0:USTF0",1751653654343,2.33607474,107720.0,107710.0,0.20524103]
["bitfinex-derivatives","BTCF0:USTF0",1751653654538,2.33607474,107720.0,107710.0,0.33573816]
["bitfinex-derivatives","BTCF0:USTF0",1751653654746,2.33607474,107720.0,107710.0,0.3906471]
["bitfinex-derivatives","BTCF0:USTF0",1751653655239,2.0101417,107720.0,107710.0,0.3906471]
["bitfinex-derivatives","BTCF0:USTF0",1751653655445,2.33607474,107720.0,107710.0,0.3906471]
["bitfinex-derivatives","BTCF0:USTF0",1751653655844,2.33607474,107720.0,107710.0,0.2050082]
["bitfinex-derivatives","BTCF0:USTF0",1751653656241,2.33607474,107720.0,107710.0,0.3906471]
["bitfinex-derivatives","BTCF0:USTF0",1751653657140,2.00573084,107730.0,107720.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1751653657141,0.16573048,107730.0,107720.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1751653657345,0.61947355,107730.0,107720.0,1.27379782]
["bitfinex-derivatives","BTCF0:USTF0",1751653657549,1.65919795,107730.0,107720.0,1.25595618]
["bitfinex-derivatives","BTCF0:USTF0",1751653657941,1.16287795,107730.0,107720.0,1.25595618]
["bitfinex-derivatives","BTCF0:USTF0",1751653658239,1.43283795,107730.0,107720.0,1.25595618]
["bitfinex-derivatives","BTCF0:USTF0",1751653658444,1.43279795,107730.0,107720.0,1.27451884]
["bitfinex-derivatives","BTCF0:USTF0",1751653658943,1.43679795,107730.0,107720.0,1.28478389]
["bitfinex-derivatives","BTCF0:USTF0",1751653659140,1.43679795,107730.0,107720.0,1.26616794]
["bitfinex-derivatives","BTCF0:USTF0",1751653659438,1.43679795,107730.0,107720.0,1.32185591]
["bitfinex-derivatives","BTCF0:USTF0",1751653659843,1.43679795,107730.0,107720.0,1.27551884]
["bitfinex-derivatives","BTCF0:USTF0",1751653660042,1.43779795,107730.0,107720.0,1.27551884]
["bitfinex-derivatives","BTCF0:USTF0",1751653660239,1.43379795,107730.0,107720.0,1.27451884]
["bitfinex-derivatives","BTCF0:USTF0",1751653660441,1.43479795,107730.0,107720.0,0.9495858]
["bitfinex-derivatives","BTCF0:USTF0",1751653660648,1.43379795,107730.0,107720.0,1.27551884]
["bitfinex-derivatives","BTCF0:USTF0",1751653660944,1.43379795,107730.0,107720.0,1.25788822]
["bitfinex-derivatives","BTCF0:USTF0",1751653661445,1.43379795,107730.0,107720.0,1.25788518]
["bitfinex-derivatives","BTCF0:USTF0",1751653663947,1.43379795,107730.0,107720.0,0.84788518]
["bitfinex-derivatives","BTCF0:USTF0",1751653664144,1.46479795,107730.0,107720.0,1.03350678]
["bitfinex-derivatives","BTCF0:USTF0",1751653665945,1.46479795,107730.0,107720.0,0.69757374]
["bitfinex-derivatives","BTCF0:USTF0",1751653666149,1.49479795,107730.0,107720.0,1.02350678]
["bitfinex-derivatives","BTCF0:USTF0",1751653666449,1.49479795,107730.0,107720.0,1.00936382]
["bitfinex-derivatives","BTCF0:USTF0",1751653667251,1.49479795,107730.0,107720.0,1.04216382]
["bitfinex-derivatives","BTCF0:USTF0",1751653667450,1.49479795,107730.0,107720.0,1.17144222]
["bitfinex-derivatives","BTCF0:USTF0",1751653667747,0.64027795,107730.0,107720.0,1.17144222]
["bitfinex-derivatives","BTCF0:USTF0",1751653667948,1.49479795,107730.0,107720.0,1.17144222]
["bitfinex-derivatives","BTCF0:USTF0",1751653669254,1.49479795,107730.0,107720.0,1.22713019]
["bitfinex-derivatives","BTCF0:USTF0",1751653670251,1.49479795,107730.0,107720.0,1.19007284]
["bitfinex-derivatives","BTCF0:USTF0",1751653670654,1.49479795,107730.0,107720.0,1.00441684]
["bitfinex-derivatives","BTCF0:USTF0",1751653672056,1.49479795,107730.0,107720.0,1.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1751653673154,1.49479795,107730.0,107720.0,1.00441684]
["bitfinex-derivatives","BTCF0:USTF0",1751653673555,1.49479795,107730.0,107720.0,0.64361684]
["bitfinex-derivatives","BTCF0:USTF0",1751653673856,1.49479795,107730.0,107720.0,1.04142752]
["bitfinex-derivatives","BTCF0:USTF0",1751653674157,1.49479795,107730.0,107720.0,1.00441684]
["bitfinex-derivatives","BTCF0:USTF0",1751653677460,1.52529795,107730.0,107720.0,1.00441684]
["bitfinex-derivatives","BTCF0:USTF0",1751653678964,1.52529795,107730.0,107720.0,0.97735188]
["bitfinex-derivatives","BTCF0:USTF0",1751653681161,1.52529795,107730.0,107720.0,0.97735183]
["bitfinex-derivatives","BTCF0:USTF0",1751653684168,1.52529795,107730.0,107720.0,0.92166386]
["bitfinex-derivatives","BTCF0:USTF0",1751653686065,1.52529795,107730.0,107720.0,0.99591449]
["bitfinex-derivatives","BTCF0:USTF0",1751653687779,1.52529795,107730.0,107720.0,1.32154315]
["bitfinex-derivatives","BTCF0:USTF0",1751653688982,1.52529795,107730.0,107720.0,1.30300405]
["bitfinex-derivatives","BTCF0:USTF0",1751653689279,1.52529795,107730.0,107720.0,1.24729252]
["bitfinex-derivatives","BTCF0:USTF0",1751653690678,1.52529795,107730.0,107720.0,1.30300792]
["bitfinex-derivatives","BTCF0:USTF0",1751653690979,1.52529795,107730.0,107720.0,0.65144622]
["bitfinex-derivatives","BTCF0:USTF0",1751653691179,1.52529795,107730.0,107720.0,1.27020792]
["bitfinex-derivatives","BTCF0:USTF0",1751653693878,1.52265795,107730.0,107720.0,1.27020792]
["bitfinex-derivatives","BTCF0:USTF0",1751653694484,1.52265795,107730.0,107720.0,1.28393425]
["bitfinex-derivatives","BTCF0:USTF0",1751653694780,1.8484388,107730.0,107720.0,1.28393425]
["bitfinex-derivatives","BTCF0:USTF0",1751653695581,1.52265795,107730.0,107720.0,1.22821885]
["bitfinex-derivatives","BTCF0:USTF0",1751653695982,1.52265795,107730.0,107720.0,1.22821896]
["bitfinex-derivatives","BTCF0:USTF0",1751653698185,1.52265795,107730.0,107720.0,1.2653565]
["bitfinex-derivatives","BTCF0:USTF0",1751653699288,0.67077795,107730.0,107720.0,1.2653565]
["bitfinex-derivatives","BTCF0:USTF0",1751653699488,1.52205795,107730.0,107720.0,1.2653565]
["bitfinex-derivatives","BTCF0:USTF0",1751653699985,1.52205795,107730.0,107720.0,1.26536918]
["bitfinex-derivatives","BTCF0:USTF0",1751653704094,1.8478388,107730.0,107720.0,1.26536918]
["bitfinex-derivatives","BTCF0:USTF0",1751653704983,1.8478388,107730.0,107720.0,0.39316673]
["bitfinex-derivatives","BTCF0:USTF0",1751653705800,1.52205795,107730.0,107720.0,0.57878843]
["bitfinex-derivatives","BTCF0:USTF0",1751653705990,1.8478388,107730.0,107720.0,0.57878843]
["bitfinex-derivatives","BTCF0:USTF0",1751653707784,1.8478388,107730.0,107720.0,0.56427902]
["bitfinex-derivatives","BTCF0:USTF0",1751653707984,1.8478388,107730.0,107720.0,0.57882148]
["bitfinex-derivatives","BTCF0:USTF0",1751653708395,1.8478388,107730.0,107720.0,0.54168394]
["bitfinex-derivatives","BTCF0:USTF0",1751653710794,1.8478388,107730.0,107720.0,0.54168393]
["bitfinex-derivatives","BTCF0:USTF0",1751653711397,2.2086388,107730.0,107720.0,0.54168393]
["bitfinex-derivatives","BTCF0:USTF0",1751653711591,2.2086388,107730.0,107720.0,0.59739933]
["bitfinex-derivatives","BTCF0:USTF0",1751653712495,2.2086388,107730.0,107720.0,0.54168393]
["bitfinex-derivatives","BTCF0:USTF0",1751653713000,2.2086388,107730.0,107720.0,0.57881215]
["bitfinex-derivatives","BTCF0:USTF0",1751653713597,2.2086388,107730.0,107720.0,0.54168393]
["bitfinex-derivatives","BTCF0:USTF0",1751653713798,2.2086388,107730.0,107720.0,0.54172867]
["bitfinex-derivatives","BTCF0:USTF0",1751653714904,2.2086388,107730.0,107720.0,0.59744407]
["bitfinex-derivatives","BTCF0:USTF0",1751653715502,2.2086388,107730.0,107720.0,0.54172867]
["bitfinex-derivatives","BTCF0:USTF0",1751653715708,2.2086388,107730.0,107720.0,0.59744407]
["bitfinex-derivatives","BTCF0:USTF0",1751653719607,2.2086388,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653719907,1.3573588,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653720108,2.4444388,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653721412,2.0836388,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653721608,2.4444388,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653725513,2.11865795,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653725809,2.4444388,107730.0,107720.0,0.27166367]
["bitfinex-derivatives","BTCF0:USTF0",1751653726013,2.4444388,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653726812,2.11865795,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653727110,2.4444388,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653727804,2.11865795,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653728105,2.4444388,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653728413,2.4444388,107730.0,107720.0,0.27166367]
["bitfinex-derivatives","BTCF0:USTF0",1751653728613,2.4444388,107730.0,107720.0,0.59744452]
["bitfinex-derivatives","BTCF0:USTF0",1751653731114,2.4444388,107730.0,107720.0,0.12317109]
["bitfinex-derivatives","BTCF0:USTF0",1751653731513,2.8052388,107730.0,107720.0,0.12317109]
["bitfinex-derivatives","BTCF0:USTF0",1751653731717,2.8052388,107730.0,107720.0,0.06745569]
["bitfinex-derivatives","BTCF0:USTF0",1751653731919,2.8052388,107730.0,107720.0,0.12317109]
["bitfinex-derivatives","BTCF0:USTF0",1751653732116,2.8052388,107730.0,107720.0,0.06745569]
["bitfinex-derivatives","BTCF0:USTF0",1751653732412,2.8052388,107730.0,107720.0,0.06961569]
["bitfinex-derivatives","BTCF0:USTF0",1751653737221,2.8052388,107730.0,107720.0,0.06978997]
["bitfinex-derivatives","BTCF0:USTF0",1751653737520,3.13101965,107730.0,107720.0,0.06978997]
["bitfinex-derivatives","BTCF0:USTF0",1751653737719,2.8052388,107730.0,107720.0,0.06978997]
["bitfinex-derivatives","BTCF0:USTF0",1751653738521,2.8052388,107730.0,107720.0,0.06050015]
["bitfinex-derivatives","BTCF0:USTF0",1751653739022,2.8052388,107730.0,107720.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1751653740120,2.8052388,107730.0,107720.0,0.08765624]
["bitfinex-derivatives","BTCF0:USTF0",1751653741524,3.13101965,107730.0,107720.0,0.08765624]
["bitfinex-derivatives","BTCF0:USTF0",1751653742216,3.13101965,107730.0,107720.0,0.0877081]
["bitfinex-derivatives","BTCF0:USTF0",1751653742616,2.8052388,107730.0,107720.0,0.0877081]
["bitfinex-derivatives","BTCF0:USTF0",1751653743319,3.13101965,107730.0,107720.0,0.0877081]
["bitfinex-derivatives","BTCF0:USTF0",1751653746915,2.8052388,107730.0,107720.0,0.0877081]
["bitfinex-derivatives","BTCF0:USTF0",1751653748122,2.8052388,107730.0,107720.0,0.08771912]
["bitfinex-derivatives","BTCF0:USTF0",1751653750923,2.8052388,107730.0,107720.0,0.08771764]
["bitfinex-derivatives","BTCF0:USTF0",1751653752825,2.47945795,107730.0,107720.0,0.08771764]
["bitfinex-derivatives","BTCF0:USTF0",1751653753030,2.8052388,107730.0,107720.0,0.08771764]
["bitfinex-derivatives","BTCF0:USTF0",1751653755929,4.0890788,107730.0,107720.0,0.08771764]
["bitfinex-derivatives","BTCF0:USTF0",1751653756731,4.0890788,107730.0,107720.0,0.08772026]
["bitfinex-derivatives","BTCF0:USTF0",1751653758729,3.76329795,107730.0,107720.0,0.08772026]
["bitfinex-derivatives","BTCF0:USTF0",1751653758928,4.0890788,107730.0,107720.0,0.08772026]
["bitfinex-derivatives","BTCF0:USTF0",1751653760025,4.0890788,107730.0,107720.0,0.07320849]
["bitfinex-derivatives","BTCF0:USTF0",1751653760225,4.0890788,107730.0,107720.0,0.08772026]
["bitfinex-derivatives","BTCF0:USTF0",1751653760530,3.2765788,107730.0,107720.0,0.59912281]
["bitfinex-derivatives","BTCF0:USTF0",1751653760727,3.2765788,107730.0,107720.0,0.68985829]
["bitfinex-derivatives","BTCF0:USTF0",1751653761024,3.2765788,107730.0,107720.0,0.67534652]
["bitfinex-derivatives","BTCF0:USTF0",1751653761220,3.2765788,107730.0,107720.0,1.00112737]
["bitfinex-derivatives","BTCF0:USTF0",1751653761420,3.2765788,107730.0,107720.0,0.67534652]
["bitfinex-derivatives","BTCF0:USTF0",1751653761626,3.2765788,107730.0,107720.0,1.00112737]
["bitfinex-derivatives","BTCF0:USTF0",1751653761831,3.2765788,107730.0,107720.0,1.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1751653762124,2.95079795,107730.0,107720.0,1.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1751653762327,0.81655795,107730.0,107720.0,1.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1751653762532,1.66707795,107730.0,107720.0,1.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1751653765834,1.9928588,107730.0,107720.0,1.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1751653766933,0.9050588,107730.0,107720.0,1.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1751653767133,1.9924188,107730.0,107720.0,1.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1751653767435,1.9924188,107730.0,107720.0,0.70372718]
["bitfinex-derivatives","BTCF0:USTF0",1751653769236,1.9924188,107730.0,107720.0,1.02950803]
["bitfinex-derivatives","BTCF0:USTF0",1751653770044,1.66663795,107730.0,107720.0,0.70372701]
["bitfinex-derivatives","BTCF0:USTF0",1751653770229,1.9924188,107730.0,107720.0,1.02950786]
["bitfinex-derivatives","BTCF0:USTF0",1751653770540,0.9050588,107730.0,107720.0,1.02950786]
["bitfinex-derivatives","BTCF0:USTF0",1751653770842,1.9921788,107730.0,107720.0,1.02950786]
["bitfinex-derivatives","BTCF0:USTF0",1751653771232,1.9921788,107730.0,107720.0,0.66659789]
["bitfinex-derivatives","BTCF0:USTF0",1751653773040,1.9921788,107730.0,107720.0,0.66663435]
["bitfinex-derivatives","BTCF0:USTF0",1751653773840,1.9921788,107730.0,107720.0,0.6665766]
["bitfinex-derivatives","BTCF0:USTF0",1751653776142,2.0551788,107730.0,107720.0,0.6665766]
["bitfinex-derivatives","BTCF0:USTF0",1751653777334,2.0551788,107730.0,107720.0,0.6353766]
["bitfinex-derivatives","BTCF0:USTF0",1751653777531,2.0869988,107730.0,107720.0,0.6353766]
["bitfinex-derivatives","BTCF0:USTF0",1751653778241,2.0869988,107730.0,107720.0,0.6034766]
["bitfinex-derivatives","BTCF0:USTF0",1751653778437,2.0869988,107730.0,107720.0,0.64060572]
["bitfinex-derivatives","BTCF0:USTF0",1751653778737,2.0869988,107730.0,107720.0,0.64060454]
["bitfinex-derivatives","BTCF0:USTF0",1751653779634,2.4477988,107730.0,107720.0,0.42264066]
["bitfinex-derivatives","BTCF0:USTF0",1751653780040,2.4477988,107730.0,107720.0,0.09685981]
["bitfinex-derivatives","BTCF0:USTF0",1751653782135,2.77357965,107730.0,107720.0,0.09685981]
["bitfinex-derivatives","BTCF0:USTF0",1751653784342,2.4477988,107730.0,107720.0,0.09685981]
["bitfinex-derivatives","BTCF0:USTF0",1751653784542,2.4477988,107730.0,107720.0,0.09686959]
["bitfinex-derivatives","BTCF0:USTF0",1751653785343,2.4477988,107730.0,107720.0,0.09698942]
["bitfinex-derivatives","BTCF0:USTF0",1751653786044,2.4477988,107730.0,107720.0,0.12481707]
["bitfinex-derivatives","BTCF0:USTF0",1751653788645,2.4477988,107730.0,107720.0,0.08768795]
["bitfinex-derivatives","BTCF0:USTF0",1751653791045,2.4477988,107730.0,107720.0,0.08772363]
["bitfinex-derivatives","BTCF0:USTF0",1751653792845,2.77357965,107730.0,107720.0,0.08772363]
["bitfinex-derivatives","BTCF0:USTF0",1751653794449,2.77357965,107730.0,107720.0,0.05989598]
["bitfinex-derivatives","BTCF0:USTF0",1751653796946,2.77357965,107730.0,107720.0,0.05989634]
["bitfinex-derivatives","BTCF0:USTF0",1751653798048,2.4477988,107730.0,107720.0,0.05989634]
["bitfinex-derivatives","BTCF0:USTF0",1751653798450,2.4477988,107730.0,107720.0,0.08772399]
["bitfinex-derivatives","BTCF0:USTF0",1751653800053,2.4477988,107730.0,107720.0,0.0877504]
["bitfinex-derivatives","BTCF0:USTF0",1751653800255,1.03537795,107730.0,107720.0,0.41353125]
["bitfinex-derivatives","BTCF0:USTF0",1751653800551,0.64227795,107730.0,107720.0,0.93423487]
["bitfinex-derivatives","BTCF0:USTF0",1751653800744,1.72779795,107730.0,107720.0,0.99693487]
["bitfinex-derivatives","BTCF0:USTF0",1751653800947,1.72791795,107730.0,107720.0,1.05265027]
["bitfinex-derivatives","BTCF0:USTF0",1751653801151,2.0536588,107730.0,107720.0,1.05265027]
["bitfinex-derivatives","BTCF0:USTF0",1751653801352,2.0536588,107730.0,107720.0,1.07225995]
["bitfinex-derivatives","BTCF0:USTF0",1751653802443,1.2048588,107730.0,107720.0,1.07225995]
["bitfinex-derivatives","BTCF0:USTF0",1751653802753,2.0536588,107730.0,107720.0,1.01654455]
["bitfinex-derivatives","BTCF0:USTF0",1751653803458,0.35927795,107730.0,107720.0,1.10513083]
["bitfinex-derivatives","BTCF0:USTF0",1751653803657,1.20779795,107730.0,107720.0,1.46593083]
["bitfinex-derivatives","BTCF0:USTF0",1751653804155,1.20779795,107730.0,107720.0,1.41021543]
["bitfinex-derivatives","BTCF0:USTF0",1751653804360,1.20779795,107730.0,107720.0,1.3961644]
["bitfinex-derivatives","BTCF0:USTF0",1751653804755,1.20779795,107730.0,107720.0,1.47041503]
["bitfinex-derivatives","BTCF0:USTF0",1751653804951,1.42779795,107730.0,107720.0,1.47041225]
["bitfinex-derivatives","BTCF0:USTF0",1751653806366,1.42779795,107730.0,107720.0,1.45177172]
["bitfinex-derivatives","BTCF0:USTF0",1751653807765,1.42779795,107730.0,107720.0,0.80021002]
["bitfinex-derivatives","BTCF0:USTF0",1751653807966,1.42779795,107730.0,107720.0,1.45177172]
["bitfinex-derivatives","BTCF0:USTF0",1751653808265,1.48779795,107730.0,107720.0,1.4517717]
["bitfinex-derivatives","BTCF0:USTF0",1751653808462,1.48779795,107730.0,107720.0,1.3961616]
["bitfinex-derivatives","BTCF0:USTF0",1751653808664,1.8035788,107730.0,107720.0,1.3961616]
["bitfinex-derivatives","BTCF0:USTF0",1751653810269,1.47779795,107730.0,107720.0,1.0353616]
["bitfinex-derivatives","BTCF0:USTF0",1751653810464,1.47779795,107730.0,107720.0,1.08612252]
["bitfinex-derivatives","BTCF0:USTF0",1751653810665,1.8035788,107730.0,107720.0,0.74583266]
["bitfinex-derivatives","BTCF0:USTF0",1751653810865,1.8035788,107730.0,107720.0,0.79234205]
["bitfinex-derivatives","BTCF0:USTF0",1751653811066,1.8035788,107730.0,107720.0,0.77863633]
["bitfinex-derivatives","BTCF0:USTF0",1751653811270,1.8035788,107730.0,107720.0,0.77647633]
["bitfinex-derivatives","BTCF0:USTF0",1751653813473,1.8035788,107730.0,107720.0,0.7764678]
["bitfinex-derivatives","BTCF0:USTF0",1751653813673,1.8035788,107730.0,107720.0,0.79018117]
["bitfinex-derivatives","BTCF0:USTF0",1751653814174,1.8035788,107730.0,107720.0,0.46440032]
["bitfinex-derivatives","BTCF0:USTF0",1751653814373,1.8035788,107730.0,107720.0,0.79018117]
["bitfinex-derivatives","BTCF0:USTF0",1751653816472,1.8363788,107730.0,107720.0,0.79018117]
["bitfinex-derivatives","BTCF0:USTF0",1751653816775,2.52295965,107730.0,107720.0,0.16968912]
["bitfinex-derivatives","BTCF0:USTF0",1751653816978,2.2583788,107730.0,107720.0,0.35531042]
["bitfinex-derivatives","BTCF0:USTF0",1751653819179,2.2583788,107730.0,107720.0,0.11361132]
["bitfinex-derivatives","BTCF0:USTF0",1751653819472,2.2583788,107730.0,107720.0,0.11361236]
["bitfinex-derivatives","BTCF0:USTF0",1751653819777,2.25849051,107730.0,107720.0,0.11361236]
["bitfinex-derivatives","BTCF0:USTF0",1751653820377,2.25849051,107730.0,107720.0,0.29923366]
["bitfinex-derivatives","BTCF0:USTF0",1751653821278,1.93259795,107730.0,107720.0,0.29923366]
["bitfinex-derivatives","BTCF0:USTF0",1751653821875,1.08407795,107730.0,107720.0,0.29923366]
["bitfinex-derivatives","BTCF0:USTF0",1751653822074,1.40855795,107730.0,107720.0,0.58807955]
["bitfinex-derivatives","BTCF0:USTF0",1751653822280,0.07367355,107730.0,107720.0,1.17598965]
["bitfinex-derivatives","BTCF0:USTF0",1751653822583,0.4996187,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751653822882,0.4996187,107740.0,107730.0,1.01466046]
["bitfinex-derivatives","BTCF0:USTF0",1751653822883,1.7284187,107740.0,107730.0,1.01466046]
["bitfinex-derivatives","BTCF0:USTF0",1751653823073,1.7284187,107740.0,107730.0,0.6887679]
["bitfinex-derivatives","BTCF0:USTF0",1751653823274,1.7284187,107740.0,107730.0,1.01466046]
["bitfinex-derivatives","BTCF0:USTF0",1751653823982,0.9120187,107740.0,107730.0,1.01566046]
["bitfinex-derivatives","BTCF0:USTF0",1751653824280,1.7619387,107740.0,107730.0,1.01666046]
["bitfinex-derivatives","BTCF0:USTF0",1751653827185,1.7619387,107740.0,107730.0,1.02585219]
["bitfinex-derivatives","BTCF0:USTF0",1751653828185,1.7619387,107740.0,107730.0,0.99525219]
["bitfinex-derivatives","BTCF0:USTF0",1751653829184,1.7619387,107740.0,107730.0,0.99524985]
["bitfinex-derivatives","BTCF0:USTF0",1751653829385,1.7619387,107740.0,107730.0,0.98605812]
["bitfinex-derivatives","BTCF0:USTF0",1751653830686,1.7619387,107740.0,107730.0,1.00458485]
["bitfinex-derivatives","BTCF0:USTF0",1751653831088,1.7619387,107740.0,107730.0,1.01391302]
["bitfinex-derivatives","BTCF0:USTF0",1751653831588,1.7619387,107740.0,107730.0,0.97158485]
["bitfinex-derivatives","BTCF0:USTF0",1751653834392,1.7619387,107740.0,107730.0,0.97158481]
["bitfinex-derivatives","BTCF0:USTF0",1751653835092,1.7619387,107740.0,107730.0,0.98086554]
["bitfinex-derivatives","BTCF0:USTF0",1751653835894,1.7922387,107740.0,107730.0,0.98086554]
["bitfinex-derivatives","BTCF0:USTF0",1751653837296,1.7922387,107740.0,107730.0,0.97158481]
["bitfinex-derivatives","BTCF0:USTF0",1751653837499,1.7922387,107740.0,107730.0,0.95309668]
["bitfinex-derivatives","BTCF0:USTF0",1751653838090,0.7065987,107740.0,107730.0,0.91600462]
["bitfinex-derivatives","BTCF0:USTF0",1751653838291,1.7912387,107740.0,107730.0,0.91600462]
["bitfinex-derivatives","BTCF0:USTF0",1751653838490,1.7912387,107740.0,107730.0,0.95309615]
["bitfinex-derivatives","BTCF0:USTF0",1751653838792,1.7912387,107740.0,107730.0,0.9625648]
["bitfinex-derivatives","BTCF0:USTF0",1751653841995,0.7065987,107740.0,107730.0,0.9625648]
["bitfinex-derivatives","BTCF0:USTF0",1751653842196,1.5541187,107740.0,107730.0,0.95309615]
["bitfinex-derivatives","BTCF0:USTF0",1751653846197,1.5541187,107740.0,107730.0,0.9623806]
["bitfinex-derivatives","BTCF0:USTF0",1751653846495,1.5541187,107740.0,107730.0,0.95309615]
["bitfinex-derivatives","BTCF0:USTF0",1751653847798,1.87988508,107740.0,107730.0,0.95296997]
["bitfinex-derivatives","BTCF0:USTF0",1751653848491,1.87988508,107740.0,107730.0,0.97145863]
["bitfinex-derivatives","BTCF0:USTF0",1751653849192,1.87988508,107740.0,107730.0,0.98094961]
["bitfinex-derivatives","BTCF0:USTF0",1751653849386,1.87988508,107740.0,107730.0,0.91587844]
["bitfinex-derivatives","BTCF0:USTF0",1751653850202,1.87988508,107740.0,107730.0,0.97145863]
["bitfinex-derivatives","BTCF0:USTF0",1751653850801,1.87988508,107740.0,107730.0,0.91587844]
["bitfinex-derivatives","BTCF0:USTF0",1751653852197,1.5541187,107740.0,107730.0,0.97145863]
["bitfinex-derivatives","BTCF0:USTF0",1751653852395,1.87988508,107740.0,107730.0,0.97145863]
["bitfinex-derivatives","BTCF0:USTF0",1751653852596,1.87988508,107740.0,107730.0,0.91587844]
["bitfinex-derivatives","BTCF0:USTF0",1751653854200,1.87988508,107740.0,107730.0,0.59011206]
["bitfinex-derivatives","BTCF0:USTF0",1751653854401,1.87988508,107740.0,107730.0,0.91587844]
["bitfinex-derivatives","BTCF0:USTF0",1751653856302,1.87988508,107740.0,107730.0,0.97145863]
["bitfinex-derivatives","BTCF0:USTF0",1751653856702,1.87988508,107740.0,107730.0,0.91587844]
["bitfinex-derivatives","BTCF0:USTF0",1751653857102,1.87988508,107740.0,107730.0,0.97145863]
["bitfinex-derivatives","BTCF0:USTF0",1751653857302,1.5541187,107740.0,107730.0,0.97145863]
["bitfinex-derivatives","BTCF0:USTF0",1751653857601,1.87988508,107740.0,107730.0,0.97145863]
["bitfinex-derivatives","BTCF0:USTF0",1751653858096,2.24068508,107740.0,107730.0,0.61065863]
["bitfinex-derivatives","BTCF0:USTF0",1751653858302,2.24068508,107740.0,107730.0,0.36947434]
["bitfinex-derivatives","BTCF0:USTF0",1751653858506,2.56645146,107740.0,107730.0,0.36947434]
["bitfinex-derivatives","BTCF0:USTF0",1751653858708,2.56645146,107740.0,107730.0,0.4066126]
["bitfinex-derivatives","BTCF0:USTF0",1751653859204,2.56645146,107740.0,107730.0,0.36947434]
["bitfinex-derivatives","BTCF0:USTF0",1751653859700,2.56645146,107740.0,107730.0,0.04370796]
["bitfinex-derivatives","BTCF0:USTF0",1751653860110,2.56645146,107740.0,107730.0,0.08084362]
["bitfinex-derivatives","BTCF0:USTF0",1751653860702,2.56645146,107740.0,107730.0,0.08084474]
["bitfinex-derivatives","BTCF0:USTF0",1751653861300,2.56645146,107740.0,107730.0,0.04370908]
["bitfinex-derivatives","BTCF0:USTF0",1751653861499,2.56645146,107740.0,107730.0,0.09457542]
["bitfinex-derivatives","BTCF0:USTF0",1751653862304,2.56645146,107740.0,107730.0,0.15015561]
["bitfinex-derivatives","BTCF0:USTF0",1751653862703,1.71893146,107740.0,107730.0,0.15015561]
["bitfinex-derivatives","BTCF0:USTF0",1751653863406,1.71893146,107740.0,107730.0,0.09457542]
["bitfinex-derivatives","BTCF0:USTF0",1751653863605,1.71893146,107740.0,107730.0,0.4203418]
["bitfinex-derivatives","BTCF0:USTF0",1751653864001,2.80273146,107740.0,107730.0,0.47592199]
["bitfinex-derivatives","BTCF0:USTF0",1751653864195,2.80273146,107740.0,107730.0,0.4203418]
["bitfinex-derivatives","BTCF0:USTF0",1751653865906,2.80273146,107740.0,107730.0,0.4203421]
["bitfinex-derivatives","BTCF0:USTF0",1751653867401,2.44193146,107740.0,107730.0,0.4203421]
["bitfinex-derivatives","BTCF0:USTF0",1751653867607,2.80273146,107740.0,107730.0,0.4203421]
["bitfinex-derivatives","BTCF0:USTF0",1751653867808,2.47696508,107740.0,107730.0,0.66152839]
["bitfinex-derivatives","BTCF0:USTF0",1751653868203,1.39316508,107740.0,107730.0,0.66152839]
["bitfinex-derivatives","BTCF0:USTF0",1751653868403,1.4103587,107740.0,107730.0,0.98519237]
["bitfinex-derivatives","BTCF0:USTF0",1751653868619,1e-08,107740.0,107730.0,1.34742843]
["bitfinex-derivatives","BTCF0:USTF0",1751653868908,0.84744001,107740.0,107730.0,1.33374824]
["bitfinex-derivatives","BTCF0:USTF0",1751653869102,0.84744001,107740.0,107730.0,1.40799887]
["bitfinex-derivatives","BTCF0:USTF0",1751653869302,1.03302881,107740.0,107730.0,1.40799887]
["bitfinex-derivatives","BTCF0:USTF0",1751653869703,0.84744001,107740.0,107730.0,1.40799887]
["bitfinex-derivatives","BTCF0:USTF0",1751653869901,0.84744001,107740.0,107730.0,1.42782413]
["bitfinex-derivatives","BTCF0:USTF0",1751653870309,0.84744001,107740.0,107730.0,1.10214512]
["bitfinex-derivatives","BTCF0:USTF0",1751653871204,0.10041355,107740.0,107730.0,1.63782413]
["bitfinex-derivatives","BTCF0:USTF0",1751653871406,2.13108,107750.0,107740.0,0.1855888]
["bitfinex-derivatives","BTCF0:USTF0",1751653871608,1.28326822,107750.0,107740.0,1.05162909]
["bitfinex-derivatives","BTCF0:USTF0",1751653872005,1.46883982,107750.0,107740.0,1.03309282]
["bitfinex-derivatives","BTCF0:USTF0",1751653873013,1.84083982,107750.0,107740.0,1.03409282]
["bitfinex-derivatives","BTCF0:USTF0",1751653875013,1.65526822,107750.0,107740.0,1.0340896]
["bitfinex-derivatives","BTCF0:USTF0",1751653875312,1.28526822,107750.0,107740.0,1.0340896]
["bitfinex-derivatives","BTCF0:USTF0",1751653875707,1.79083982,107750.0,107740.0,1.0340896]
["bitfinex-derivatives","BTCF0:USTF0",1751653875915,1.79083982,107750.0,107740.0,0.97847397]
["bitfinex-derivatives","BTCF0:USTF0",1751653875916,0.5575716,107750.0,107740.0,0.97847397]
["bitfinex-derivatives","BTCF0:USTF0",1751653876619,0.372,107750.0,107740.0,0.97847397]
["bitfinex-derivatives","BTCF0:USTF0",1751653877509,0.002,107750.0,107740.0,0.97847397]
["bitfinex-derivatives","BTCF0:USTF0",1751653877711,0.5475716,107750.0,107740.0,1.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1751653877913,0.362,107750.0,107740.0,1.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1751653878114,0.322,107750.0,107740.0,1.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1751653879111,0.002,107750.0,107740.0,1.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1751653879413,0.332,107750.0,107740.0,1.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1751653879909,0.5175716,107750.0,107740.0,1.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1751653880118,0.332,107750.0,107740.0,1.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1751653880715,0.002,107750.0,107740.0,1.01551841]
["bitfinex-derivatives","BTCF0:USTF0",1751653880909,0.002,107750.0,107740.0,1.03551841]
["bitfinex-derivatives","BTCF0:USTF0",1751653881104,0.002,107750.0,107740.0,1.23748058]
["bitfinex-derivatives","BTCF0:USTF0",1751653881315,0.002,107750.0,107740.0,1.31163248]
["bitfinex-derivatives","BTCF0:USTF0",1751653881716,0.002,107750.0,107740.0,1.49725647]
["bitfinex-derivatives","BTCF0:USTF0",1751653882919,0.002,107750.0,107740.0,1.50813446]
["bitfinex-derivatives","BTCF0:USTF0",1751653883720,0.002,107750.0,107740.0,1.50813445]
["bitfinex-derivatives","BTCF0:USTF0",1751653883920,0.002,107750.0,107740.0,1.43398255]
["bitfinex-derivatives","BTCF0:USTF0",1751653884518,0.002,107750.0,107740.0,1.48947365]
["bitfinex-derivatives","BTCF0:USTF0",1751653886609,0.002,107750.0,107740.0,1.51847454]
["bitfinex-derivatives","BTCF0:USTF0",1751653886809,1e-07,107750.0,107740.0,2.09415355]
["bitfinex-derivatives","BTCF0:USTF0",1751653888017,1e-07,107750.0,107740.0,2.02000165]
["bitfinex-derivatives","BTCF0:USTF0",1751653888516,1e-07,107750.0,107740.0,2.09415355]
["bitfinex-derivatives","BTCF0:USTF0",1751653888724,1e-07,107750.0,107740.0,2.02000165]
["bitfinex-derivatives","BTCF0:USTF0",1751653889024,1e-07,107750.0,107740.0,2.11497493]
["bitfinex-derivatives","BTCF0:USTF0",1751653890323,1e-07,107750.0,107740.0,2.69320814]
["bitfinex-derivatives","BTCF0:USTF0",1751653892223,1e-07,107750.0,107740.0,2.68233016]
["bitfinex-derivatives","BTCF0:USTF0",1751653893024,1e-07,107750.0,107740.0,1.83521016]
["bitfinex-derivatives","BTCF0:USTF0",1751653893322,1e-07,107750.0,107740.0,2.60836367]
["bitfinex-derivatives","BTCF0:USTF0",1751653893523,1e-07,107750.0,107740.0,2.68229016]
["bitfinex-derivatives","BTCF0:USTF0",1751653893921,1e-07,107750.0,107740.0,2.32149016]
["bitfinex-derivatives","BTCF0:USTF0",1751653894122,1e-07,107750.0,107740.0,3.04309016]
["bitfinex-derivatives","BTCF0:USTF0",1751653894325,1e-07,107750.0,107740.0,2.96916367]
["bitfinex-derivatives","BTCF0:USTF0",1751653894527,1e-07,107750.0,107740.0,3.04309016]
["bitfinex-derivatives","BTCF0:USTF0",1751653896526,1e-07,107750.0,107740.0,3.54309016]
["bitfinex-derivatives","BTCF0:USTF0",1751653897125,0.0623,107770.0,107760.0,0.1855544]
["bitfinex-derivatives","BTCF0:USTF0",1751653897320,0.0318,107780.0,107770.0,0.1855371]
["bitfinex-derivatives","BTCF0:USTF0",1751653897520,0.09762822,107780.0,107770.0,1.07942068]
["bitfinex-derivatives","BTCF0:USTF0",1751653898027,0.09762822,107780.0,107770.0,1.08883471]
["bitfinex-derivatives","BTCF0:USTF0",1751653898428,0.09762822,107780.0,107770.0,1.06407639]
["bitfinex-derivatives","BTCF0:USTF0",1751653898729,0.10062822,107780.0,107770.0,1.06407639]
["bitfinex-derivatives","BTCF0:USTF0",1751653899223,0.10062822,107780.0,107770.0,1.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1751653899527,0.46062822,107780.0,107770.0,1.03337639]
["bitfinex-derivatives","BTCF0:USTF0",1751653899931,0.10662822,107780.0,107770.0,1.03437639]
["bitfinex-derivatives","BTCF0:USTF0",1751653900328,0.46662822,107780.0,107770.0,1.03437639]
["bitfinex-derivatives","BTCF0:USTF0",1751653900630,0.41662822,107780.0,107770.0,1.03437639]
["bitfinex-derivatives","BTCF0:USTF0",1751653900829,0.41662822,107780.0,107770.0,1.08986238]
["bitfinex-derivatives","BTCF0:USTF0",1751653901027,0.10662822,107780.0,107770.0,1.08986238]
["bitfinex-derivatives","BTCF0:USTF0",1751653902132,0.43662822,107780.0,107770.0,1.08986238]
["bitfinex-derivatives","BTCF0:USTF0",1751653902832,0.10662822,107780.0,107770.0,1.08986238]
["bitfinex-derivatives","BTCF0:USTF0",1751653903032,0.42662822,107780.0,107770.0,1.08986238]
["bitfinex-derivatives","BTCF0:USTF0",1751653903532,0.42062822,107780.0,107770.0,1.08886238]
["bitfinex-derivatives","BTCF0:USTF0",1751653903733,0.41862822,107780.0,107770.0,1.09486238]
["bitfinex-derivatives","BTCF0:USTF0",1751653904433,0.41862822,107780.0,107770.0,1.08035613]
["bitfinex-derivatives","BTCF0:USTF0",1751653904634,0.60414822,107780.0,107770.0,0.98485796]
["bitfinex-derivatives","BTCF0:USTF0",1751653905142,0.60414822,107780.0,107770.0,1.83177796]
["bitfinex-derivatives","BTCF0:USTF0",1751653906739,0.28414822,107780.0,107770.0,1.83177796]
["bitfinex-derivatives","BTCF0:USTF0",1751653906941,0.66414822,107780.0,107770.0,1.50609895]
["bitfinex-derivatives","BTCF0:USTF0",1751653907126,0.98982723,107780.0,107770.0,0.28896492]
["bitfinex-derivatives","BTCF0:USTF0",1751653907434,0.98982723,107780.0,107770.0,0.28896502]
["bitfinex-derivatives","BTCF0:USTF0",1751653907834,0.98982723,107780.0,107770.0,0.10342782]
["bitfinex-derivatives","BTCF0:USTF0",1751653908438,0.66414822,107780.0,107770.0,0.14045525]
["bitfinex-derivatives","BTCF0:USTF0",1751653909236,0.66414822,107780.0,107770.0,0.08496926]
["bitfinex-derivatives","BTCF0:USTF0",1751653909439,0.66414822,107780.0,107770.0,0.14045525]
["bitfinex-derivatives","BTCF0:USTF0",1751653909741,0.67359945,107780.0,107770.0,0.14045525]
["bitfinex-derivatives","BTCF0:USTF0",1751653910339,0.67359945,107780.0,107770.0,0.10342782]
["bitfinex-derivatives","BTCF0:USTF0",1751653912045,0.67359945,107780.0,107770.0,0.28896492]
["bitfinex-derivatives","BTCF0:USTF0",1751653913050,0.67359945,107780.0,107770.0,0.29984215]
["bitfinex-derivatives","BTCF0:USTF0",1751653913550,0.67359945,107780.0,107770.0,0.28896492]
["bitfinex-derivatives","BTCF0:USTF0",1751653913746,0.67359945,107780.0,107770.0,0.11430505]
["bitfinex-derivatives","BTCF0:USTF0",1751653916048,0.67359945,107780.0,107770.0,0.11430517]
["bitfinex-derivatives","BTCF0:USTF0",1751653919151,0.67359945,107780.0,107770.0,0.29984237]
["bitfinex-derivatives","BTCF0:USTF0",1751653920352,0.67359945,107780.0,107770.0,0.62552138]
["bitfinex-derivatives","BTCF0:USTF0",1751653921253,0.67359945,107780.0,107770.0,0.42157904]
["bitfinex-derivatives","BTCF0:USTF0",1751653921650,0.67359945,107780.0,107770.0,0.09590003]
["bitfinex-derivatives","BTCF0:USTF0",1751653923258,0.67359945,107780.0,107770.0,0.28143723]
["bitfinex-derivatives","BTCF0:USTF0",1751653925460,1.03439945,107780.0,107770.0,0.28143723]
["bitfinex-derivatives","BTCF0:USTF0",1751653925863,1.35995264,107780.0,107770.0,0.42145322]
["bitfinex-derivatives","BTCF0:USTF0",1751653928573,1.35995264,107780.0,107770.0,0.41217909]
["bitfinex-derivatives","BTCF0:USTF0",1751653928965,1.35995264,107780.0,107770.0,0.59771629]
["bitfinex-derivatives","BTCF0:USTF0",1751653929167,1.35995264,107780.0,107770.0,0.41217909]
["bitfinex-derivatives","BTCF0:USTF0",1751653929371,1.35995264,107780.0,107770.0,0.59771629]
["bitfinex-derivatives","BTCF0:USTF0",1751653930171,1.35995264,107780.0,107770.0,0.41217909]
["bitfinex-derivatives","BTCF0:USTF0",1751653930472,1.35995264,107780.0,107770.0,0.59771629]
["bitfinex-derivatives","BTCF0:USTF0",1751653930673,2.19742141,107780.0,107770.0,0.59771629]
["bitfinex-derivatives","BTCF0:USTF0",1751653932072,2.20679272,107780.0,107770.0,0.59771629]
["bitfinex-derivatives","BTCF0:USTF0",1751653932272,2.10802822,107780.0,107770.0,0.59771629]
["bitfinex-derivatives","BTCF0:USTF0",1751653932471,2.10802822,107780.0,107770.0,0.66171629]
["bitfinex-derivatives","BTCF0:USTF0",1751653934673,2.43358141,107780.0,107770.0,0.66171629]
["bitfinex-derivatives","BTCF0:USTF0",1751653935077,0.001,107780.0,107770.0,2.7998168]
["bitfinex-derivatives","BTCF0:USTF0",1751653935472,0.001,107780.0,107770.0,2.43718407]
["bitfinex-derivatives","BTCF0:USTF0",1751653935772,0.001,107780.0,107770.0,2.76273726]
["bitfinex-derivatives","BTCF0:USTF0",1751653935969,0.002,107800.0,107790.0,0.1855027]
["bitfinex-derivatives","BTCF0:USTF0",1751653936272,0.002,107800.0,107790.0,3.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1751653936575,0.002,107800.0,107790.0,3.16924629]
["bitfinex-derivatives","BTCF0:USTF0",1751653936774,0.002,107800.0,107790.0,3.1321568]
["bitfinex-derivatives","BTCF0:USTF0",1751653936975,0.002,107800.0,107790.0,3.07652256]
["bitfinex-derivatives","BTCF0:USTF0",1751653937272,2.8217,107830.0,107820.0,0.1854511]
["bitfinex-derivatives","BTCF0:USTF0",1751653937273,2.2991484,107830.0,107820.0,0.1854511]
["bitfinex-derivatives","BTCF0:USTF0",1751653937478,2.6191484,107830.0,107820.0,0.88937797]
["bitfinex-derivatives","BTCF0:USTF0",1751653937672,2.6191484,107830.0,107820.0,0.95277797]
["bitfinex-derivatives","BTCF0:USTF0",1751653937978,2.6191484,107830.0,107820.0,0.62685641]
["bitfinex-derivatives","BTCF0:USTF0",1751653938573,2.6191484,107830.0,107820.0,0.65462515]
["bitfinex-derivatives","BTCF0:USTF0",1751653938773,2.62859485,107830.0,107820.0,0.65462515]
["bitfinex-derivatives","BTCF0:USTF0",1751653938975,2.63159485,107830.0,107820.0,0.65462515]
["bitfinex-derivatives","BTCF0:USTF0",1751653939278,2.63859485,107830.0,107820.0,0.65562515]
["bitfinex-derivatives","BTCF0:USTF0",1751653939678,2.6291484,107830.0,107820.0,0.65562515]
["bitfinex-derivatives","BTCF0:USTF0",1751653940178,2.6291484,107830.0,107820.0,0.62785641]
["bitfinex-derivatives","BTCF0:USTF0",1751653940479,2.7033372,107830.0,107820.0,0.37900531]
["bitfinex-derivatives","BTCF0:USTF0",1751653940676,3.02852202,107830.0,107820.0,0.05382049]
["bitfinex-derivatives","BTCF0:USTF0",1751653941474,3.02852202,107830.0,107820.0,0.05381655]
["bitfinex-derivatives","BTCF0:USTF0",1751653942283,3.02852202,107830.0,107820.0,0.03931341]
["bitfinex-derivatives","BTCF0:USTF0",1751653942581,3.02852202,107830.0,107820.0,0.03931316]
["bitfinex-derivatives","BTCF0:USTF0",1751653942884,3.02852202,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653943083,3.02852202,107830.0,107820.0,0.04293754]
["bitfinex-derivatives","BTCF0:USTF0",1751653943481,2.7033372,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653943677,3.02852202,107830.0,107820.0,0.04293754]
["bitfinex-derivatives","BTCF0:USTF0",1751653943983,3.03766914,107830.0,107820.0,0.04293754]
["bitfinex-derivatives","BTCF0:USTF0",1751653944176,2.71248432,107830.0,107820.0,0.04293754]
["bitfinex-derivatives","BTCF0:USTF0",1751653944581,2.71248432,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653944882,2.71248432,107830.0,107820.0,0.0429375]
["bitfinex-derivatives","BTCF0:USTF0",1751653945278,3.03766914,107830.0,107820.0,0.0429375]
["bitfinex-derivatives","BTCF0:USTF0",1751653946280,3.03766914,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653947284,2.67686914,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653947485,3.03766914,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653948185,2.71248432,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653948385,3.03766914,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653949080,3.03766914,107830.0,107820.0,0.04288271]
["bitfinex-derivatives","BTCF0:USTF0",1751653951286,3.03766914,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653952984,2.71248432,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653953181,3.03766914,107830.0,107820.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1751653954487,3.03766914,107830.0,107820.0,0.04281752]
["bitfinex-derivatives","BTCF0:USTF0",1751653958495,3.03766914,107830.0,107820.0,0.04287328]
["bitfinex-derivatives","BTCF0:USTF0",1751653961197,3.03766914,107830.0,107820.0,0.05374675]
["bitfinex-derivatives","BTCF0:USTF0",1751653961397,3.03766914,107830.0,107820.0,0.03931347]
["bitfinex-derivatives","BTCF0:USTF0",1751653961696,3.03766914,107830.0,107820.0,0.05376269]
["bitfinex-derivatives","BTCF0:USTF0",1751653963098,3.03766914,107830.0,107820.0,0.08153143]
["bitfinex-derivatives","BTCF0:USTF0",1751653970301,3.03766914,107830.0,107820.0,0.08158019]
["bitfinex-derivatives","BTCF0:USTF0",1751653971602,2.71248432,107830.0,107820.0,0.08158019]
["bitfinex-derivatives","BTCF0:USTF0",1751653972504,3.03766914,107830.0,107820.0,0.08158019]
["bitfinex-derivatives","BTCF0:USTF0",1751653973704,2.71248432,107830.0,107820.0,0.08158019]
["bitfinex-derivatives","BTCF0:USTF0",1751653974005,3.88428622,107830.0,107820.0,0.73214399]
["bitfinex-derivatives","BTCF0:USTF0",1751653974205,3.82098622,107830.0,107820.0,0.49986209]
["bitfinex-derivatives","BTCF0:USTF0",1751653974803,3.85368622,107830.0,107820.0,0.49986209]
["bitfinex-derivatives","BTCF0:USTF0",1751653975003,3.88378622,107830.0,107820.0,0.49986209]
["bitfinex-derivatives","BTCF0:USTF0",1751653975804,3.55850432,107830.0,107820.0,0.17458019]
["bitfinex-derivatives","BTCF0:USTF0",1751653975999,3.55850432,107830.0,107820.0,0.14418019]
["bitfinex-derivatives","BTCF0:USTF0",1751653979305,3.55850432,107830.0,107820.0,0.13330672]
["bitfinex-derivatives","BTCF0:USTF0",1751653979509,3.55850432,107830.0,107820.0,0.1441802]
["bitfinex-derivatives","BTCF0:USTF0",1751653980309,3.88377841,107830.0,107820.0,0.1441802]
["bitfinex-derivatives","BTCF0:USTF0",1751653980509,3.88377841,107830.0,107820.0,0.1139802]
["bitfinex-derivatives","BTCF0:USTF0",1751653980808,3.88377841,107830.0,107820.0,0.0815802]
["bitfinex-derivatives","BTCF0:USTF0",1751653984200,3.88377841,107830.0,107820.0,0.08158021]
["bitfinex-derivatives","BTCF0:USTF0",1751653988614,0.1854511,107820.0,107810.0,0.13405953]
["bitfinex-derivatives","BTCF0:USTF0",1751653988807,2.28462519,107820.0,107810.0,0.11563608]
["bitfinex-derivatives","BTCF0:USTF0",1751653989309,2.28462519,107820.0,107810.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1751653989710,2.28462519,107820.0,107810.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1751653989910,2.28962519,107820.0,107810.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1751653990313,2.29162519,107820.0,107810.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1751653997518,2.19162519,107820.0,107810.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1751653999521,0.1854855,107800.0,107790.0,0.03711608]
["bitfinex-derivatives","BTCF0:USTF0",1751653999720,2.68475959,107800.0,107790.0,0.03711608]
["bitfinex-derivatives","BTCF0:USTF0",1751653999922,0.1855027,107790.0,107780.0,0.05553953]
["bitfinex-derivatives","BTCF0:USTF0",1751654000220,0.1855199,107780.0,107770.0,0.42994003]
["bitfinex-derivatives","BTCF0:USTF0",1751654000420,1.3419199,107780.0,107770.0,0.66244572]
["bitfinex-derivatives","BTCF0:USTF0",1751654000617,1.3419199,107780.0,107770.0,0.37899441]
["bitfinex-derivatives","BTCF0:USTF0",1751654001623,1.3419199,107780.0,107770.0,0.38199441]
["bitfinex-derivatives","BTCF0:USTF0",1751654002122,1.3419199,107780.0,107770.0,0.32645488]
["bitfinex-derivatives","BTCF0:USTF0",1751654003023,1.3419199,107780.0,107770.0,0.65172897]
["bitfinex-derivatives","BTCF0:USTF0",1751654005724,1.3409199,107780.0,107770.0,0.65172897]
["bitfinex-derivatives","BTCF0:USTF0",1751654007426,1.3409199,107780.0,107770.0,0.64872897]
["bitfinex-derivatives","BTCF0:USTF0",1751654007625,1.3419199,107780.0,107770.0,0.65172897]
["bitfinex-derivatives","BTCF0:USTF0",1751654008018,1.3429199,107780.0,107770.0,0.64972897]
["bitfinex-derivatives","BTCF0:USTF0",1751654009225,1.3429199,107780.0,107770.0,0.62240903]
["bitfinex-derivatives","BTCF0:USTF0",1751654009725,1.3429199,107780.0,107770.0,0.43687693]
["bitfinex-derivatives","BTCF0:USTF0",1751654009926,1.3429199,107780.0,107770.0,0.62241413]
["bitfinex-derivatives","BTCF0:USTF0",1751654011827,1.7037199,107780.0,107770.0,0.40607693]
["bitfinex-derivatives","BTCF0:USTF0",1751654012127,2.06139399,107780.0,107770.0,0.01550284]
["bitfinex-derivatives","BTCF0:USTF0",1751654012324,2.09289399,107780.0,107770.0,0.01550284]
["bitfinex-derivatives","BTCF0:USTF0",1751654014640,1.7676199,107780.0,107770.0,0.01550284]
["bitfinex-derivatives","BTCF0:USTF0",1751654018240,2.09289399,107780.0,107770.0,0.01550284]
["bitfinex-derivatives","BTCF0:USTF0",1751654019841,2.09289399,107780.0,107770.0,0.01550419]
["bitfinex-derivatives","BTCF0:USTF0",1751654021439,2.12479399,107780.0,107770.0,0.01550419]
["bitfinex-derivatives","BTCF0:USTF0",1751654024039,2.12479399,107780.0,107770.0,0.08973419]
["bitfinex-derivatives","BTCF0:USTF0",1751654024737,2.22479399,107780.0,107770.0,0.08973419]
["bitfinex-derivatives","BTCF0:USTF0",1751654025643,0.1855544,107760.0,107750.0,0.03445606]
["bitfinex-derivatives","BTCF0:USTF0",1751654025944,2.29426849,107760.0,107750.0,0.0337125]
["bitfinex-derivatives","BTCF0:USTF0",1751654026141,2.0664944,107760.0,107750.0,0.0337125]
["bitfinex-derivatives","BTCF0:USTF0",1751654026745,2.0664944,107760.0,107750.0,0.2192841]
["bitfinex-derivatives","BTCF0:USTF0",1751654026941,2.13990013,107760.0,107750.0,0.2202841]
["bitfinex-derivatives","BTCF0:USTF0",1751654027243,2.14190013,107760.0,107750.0,0.54655819]
["bitfinex-derivatives","BTCF0:USTF0",1751654027444,2.14190013,107760.0,107750.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1751654030047,2.14190013,107760.0,107750.0,0.25832894]
["bitfinex-derivatives","BTCF0:USTF0",1751654030436,2.14190013,107760.0,107750.0,0.04015734]
["bitfinex-derivatives","BTCF0:USTF0",1751654031650,2.14190013,107760.0,107750.0,0.22572894]
["bitfinex-derivatives","BTCF0:USTF0",1751654033152,2.14190013,107760.0,107750.0,0.55100303]
["bitfinex-derivatives","BTCF0:USTF0",1751654034752,1.78110013,107760.0,107750.0,0.55100303]
["bitfinex-derivatives","BTCF0:USTF0",1751654034951,1.34364013,107760.0,107750.0,0.61350303]
["bitfinex-derivatives","BTCF0:USTF0",1751654035151,1.34364013,107760.0,107750.0,0.97430303]
["bitfinex-derivatives","BTCF0:USTF0",1751654035452,0.1875541,107760.0,107750.0,1.55367981]
["bitfinex-derivatives","BTCF0:USTF0",1751654035654,0.1875541,107760.0,107750.0,1.89204236]
["bitfinex-derivatives","BTCF0:USTF0",1751654036248,0.1875541,107760.0,107750.0,1.56676827]
["bitfinex-derivatives","BTCF0:USTF0",1751654036450,0.1875541,107760.0,107750.0,1.89204236]
["bitfinex-derivatives","BTCF0:USTF0",1751654036649,0.1875541,107760.0,107750.0,1.56676827]
["bitfinex-derivatives","BTCF0:USTF0",1751654037052,0.1875541,107760.0,107750.0,1.59391032]
["bitfinex-derivatives","BTCF0:USTF0",1751654037354,0.1875541,107760.0,107750.0,1.91918441]
["bitfinex-derivatives","BTCF0:USTF0",1751654037747,0.1875541,107760.0,107750.0,1.93368901]
["bitfinex-derivatives","BTCF0:USTF0",1751654038453,0.1875541,107760.0,107750.0,1.60841492]
["bitfinex-derivatives","BTCF0:USTF0",1751654039754,0.1875541,107760.0,107750.0,1.09753283]
["bitfinex-derivatives","BTCF0:USTF0",1751654039955,0.1875541,107760.0,107750.0,1.42280692]
["bitfinex-derivatives","BTCF0:USTF0",1751654042754,0.002,107760.0,107750.0,1.42280692]
["bitfinex-derivatives","BTCF0:USTF0",1751654043057,0.1875541,107760.0,107750.0,1.44119388]
["bitfinex-derivatives","BTCF0:USTF0",1751654044461,0.002,107760.0,107750.0,1.44119388]
["bitfinex-derivatives","BTCF0:USTF0",1751654046560,0.35277535,107770.0,107760.0,0.1855541]
["bitfinex-derivatives","BTCF0:USTF0",1751654046854,0.5607616,107780.0,107770.0,0.1855369]
["bitfinex-derivatives","BTCF0:USTF0",1751654047061,0.89038982,107780.0,107770.0,0.38264146]
["bitfinex-derivatives","BTCF0:USTF0",1751654047662,0.89038982,107780.0,107770.0,0.39202532]
["bitfinex-derivatives","BTCF0:USTF0",1751654048162,0.89038982,107780.0,107770.0,0.38264146]
["bitfinex-derivatives","BTCF0:USTF0",1751654049363,0.89138982,107780.0,107770.0,0.38264146]
["bitfinex-derivatives","BTCF0:USTF0",1751654049863,0.89538982,107780.0,107770.0,0.38364146]
["bitfinex-derivatives","BTCF0:USTF0",1751654050162,0.97085952,107780.0,107770.0,0.38364146]
["bitfinex-derivatives","BTCF0:USTF0",1751654050362,0.97085952,107780.0,107770.0,0.32804647]
["bitfinex-derivatives","BTCF0:USTF0",1751654053866,0.97085952,107780.0,107770.0,0.38364146]
["bitfinex-derivatives","BTCF0:USTF0",1751654054369,1.00375952,107780.0,107770.0,0.38364146]
["bitfinex-derivatives","BTCF0:USTF0",1751654055564,1.00375952,107780.0,107770.0,0.32804647]
["bitfinex-derivatives","BTCF0:USTF0",1751654056067,1.03645952,107780.0,107770.0,0.32804647]
["bitfinex-derivatives","BTCF0:USTF0",1751654056270,1.06745952,107780.0,107770.0,0.32804647]
["bitfinex-derivatives","BTCF0:USTF0",1751654057266,1.06745952,107780.0,107770.0,0.3280452]
["bitfinex-derivatives","BTCF0:USTF0",1751654058068,1.06745952,107780.0,107770.0,0.30090315]
["bitfinex-derivatives","BTCF0:USTF0",1751654058267,1.06745952,107780.0,107770.0,0.32814173]
["bitfinex-derivatives","BTCF0:USTF0",1751654058669,1.06745952,107780.0,107770.0,0.30090315]
["bitfinex-derivatives","BTCF0:USTF0",1751654058871,1.06745952,107780.0,107770.0,0.26384023]
["bitfinex-derivatives","BTCF0:USTF0",1751654060066,1.06745952,107780.0,107770.0,0.29104023]
["bitfinex-derivatives","BTCF0:USTF0",1751654060067,0.66314402,107780.0,107770.0,0.29104023]
["bitfinex-derivatives","BTCF0:USTF0",1751654060261,0.56654402,107780.0,107770.0,0.41449873]
["bitfinex-derivatives","BTCF0:USTF0",1751654061272,0.56654402,107780.0,107770.0,0.35892832]
["bitfinex-derivatives","BTCF0:USTF0",1751654061767,0.335,107780.0,107770.0,0.82825179]
["bitfinex-derivatives","BTCF0:USTF0",1751654061967,0.6102139,107790.0,107780.0,0.1855198]
["bitfinex-derivatives","BTCF0:USTF0",1751654061968,0.5638346,107790.0,107780.0,0.1855198]
["bitfinex-derivatives","BTCF0:USTF0",1751654062169,0.5255026,107790.0,107780.0,0.73295135]
["bitfinex-derivatives","BTCF0:USTF0",1751654062368,0.3270643,107800.0,107790.0,0.1855026]
["bitfinex-derivatives","BTCF0:USTF0",1751654062568,0.3734362,107800.0,107790.0,0.62507908]
["bitfinex-derivatives","BTCF0:USTF0",1751654062769,0.3734362,107800.0,107790.0,0.65637908]
["bitfinex-derivatives","BTCF0:USTF0",1751654062970,0.3734362,107800.0,107790.0,0.65637579]
["bitfinex-derivatives","BTCF0:USTF0",1751654063171,0.3270643,107800.0,107790.0,0.71193809]
["bitfinex-derivatives","BTCF0:USTF0",1751654063464,0.6406924,107800.0,107790.0,0.71193809]
["bitfinex-derivatives","BTCF0:USTF0",1751654063774,0.0952,107800.0,107790.0,0.71193809]
["bitfinex-derivatives","BTCF0:USTF0",1751654063974,0.2876853,107800.0,107790.0,0.71293809]
["bitfinex-derivatives","BTCF0:USTF0",1751654064174,0.2906853,107800.0,107790.0,0.74293809]
["bitfinex-derivatives","BTCF0:USTF0",1751654064375,0.2906853,107800.0,107790.0,0.68737579]
["bitfinex-derivatives","BTCF0:USTF0",1751654065371,0.2906853,107800.0,107790.0,0.68737507]
["bitfinex-derivatives","BTCF0:USTF0",1751654065575,0.2836853,107800.0,107790.0,0.68737507]
["bitfinex-derivatives","BTCF0:USTF0",1751654065877,0.0982,107800.0,107790.0,0.68737507]
["bitfinex-derivatives","BTCF0:USTF0",1751654066577,0.003,107800.0,107790.0,0.83737507]
["bitfinex-derivatives","BTCF0:USTF0",1751654067273,0.1884853,107800.0,107790.0,0.68737507]
["bitfinex-derivatives","BTCF0:USTF0",1751654067471,0.5184853,107800.0,107790.0,0.68737507]
["bitfinex-derivatives","BTCF0:USTF0",1751654067872,0.5184853,107800.0,107790.0,0.70590537]
["bitfinex-derivatives","BTCF0:USTF0",1751654068277,0.5184853,107800.0,107790.0,1.53544501]
["bitfinex-derivatives","BTCF0:USTF0",1751654068474,0.5502853,107800.0,107790.0,1.53544501]
["bitfinex-derivatives","BTCF0:USTF0",1751654068872,0.5502853,107800.0,107790.0,1.55402537]
["bitfinex-derivatives","BTCF0:USTF0",1751654069471,0.5502853,107800.0,107790.0,1.53952605]
["bitfinex-derivatives","BTCF0:USTF0",1751654069775,0.5502853,107800.0,107790.0,1.49846233]
["bitfinex-derivatives","BTCF0:USTF0",1751654070273,0.5502853,107800.0,107790.0,1.53541503]
["bitfinex-derivatives","BTCF0:USTF0",1751654073074,0.5502853,107800.0,107790.0,1.53493503]
["bitfinex-derivatives","BTCF0:USTF0",1751654073876,0.2202853,107800.0,107790.0,1.53493503]
["bitfinex-derivatives","BTCF0:USTF0",1751654076673,0.2526853,107800.0,107790.0,1.53493503]
["bitfinex-derivatives","BTCF0:USTF0",1751654078280,0.2526853,107800.0,107790.0,0.68729503]
["bitfinex-derivatives","BTCF0:USTF0",1751654078484,0.2526853,107800.0,107790.0,1.53437503]
["bitfinex-derivatives","BTCF0:USTF0",1751654079383,0.2526853,107800.0,107790.0,1.49742233]
["bitfinex-derivatives","BTCF0:USTF0",1751654079884,0.2526853,107800.0,107790.0,0.65034233]
["bitfinex-derivatives","BTCF0:USTF0",1751654080181,0.6026853,107800.0,107790.0,0.64446496]
["bitfinex-derivatives","BTCF0:USTF0",1751654080382,0.6349853,107800.0,107790.0,0.64446496]
["bitfinex-derivatives","BTCF0:USTF0",1751654080782,0.6349853,107800.0,107790.0,0.62599749]
["bitfinex-derivatives","BTCF0:USTF0",1751654081279,2.16861939,107800.0,107790.0,0.07046086]
["bitfinex-derivatives","BTCF0:USTF0",1751654081784,1.8433453,107800.0,107790.0,0.07046086]
["bitfinex-derivatives","BTCF0:USTF0",1751654082388,2.16861939,107800.0,107790.0,0.07046086]
["bitfinex-derivatives","BTCF0:USTF0",1751654084391,2.16861939,107800.0,107790.0,0.07040181]
["bitfinex-derivatives","BTCF0:USTF0",1751654086682,2.16861939,107800.0,107790.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1751654093803,2.52941939,107800.0,107790.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1751654096606,2.2041453,107800.0,107790.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1751654096807,2.52941939,107800.0,107790.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1751654097500,2.2041453,107800.0,107790.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1751654097701,2.52941939,107800.0,107790.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1751654098504,1.80781939,107800.0,107790.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1751654098705,2.16861939,107800.0,107790.0,0.07040489]
["bitfinex-derivatives","BTCF0:USTF0",1751654101210,2.16861939,107800.0,107790.0,0.07040522]
["bitfinex-derivatives","BTCF0:USTF0",1751654107813,2.16879983,107800.0,107790.0,0.07040522]
["bitfinex-derivatives","BTCF0:USTF0",1751654116723,2.16879983,107800.0,107790.0,0.01550199]
["bitfinex-derivatives","BTCF0:USTF0",1751654116923,2.16879983,107800.0,107790.0,0.07062959]
["bitfinex-derivatives","BTCF0:USTF0",1751654118125,2.16879983,107800.0,107790.0,0.11975959]
["bitfinex-derivatives","BTCF0:USTF0",1751654118812,2.16879983,107800.0,107790.0,0.1288775]
["bitfinex-derivatives","BTCF0:USTF0",1751654126539,2.40479983,107800.0,107790.0,0.1288775]
["bitfinex-derivatives","BTCF0:USTF0",1751654130942,2.0793453,107800.0,107790.0,0.1288775]
["bitfinex-derivatives","BTCF0:USTF0",1751654131144,2.40479983,107800.0,107790.0,0.1288775]
["bitfinex-derivatives","BTCF0:USTF0",1751654133746,2.40479983,107800.0,107790.0,0.314378]
["bitfinex-derivatives","BTCF0:USTF0",1751654133747,1.2317853,107800.0,107790.0,0.314378]
["bitfinex-derivatives","BTCF0:USTF0",1751654133944,0.7744853,107800.0,107790.0,0.75874547]
["bitfinex-derivatives","BTCF0:USTF0",1751654134237,0.7744853,107800.0,107790.0,0.41003281]
["bitfinex-derivatives","BTCF0:USTF0",1751654134638,0.7744853,107800.0,107790.0,0.42834547]
["bitfinex-derivatives","BTCF0:USTF0",1751654136147,0.7724853,107800.0,107790.0,0.42834547]
["bitfinex-derivatives","BTCF0:USTF0",1751654136350,0.7734853,107800.0,107790.0,0.42834547]
["bitfinex-derivatives","BTCF0:USTF0",1751654138056,0.7724853,107800.0,107790.0,0.42934547]
["bitfinex-derivatives","BTCF0:USTF0",1751654138345,0.7724853,107800.0,107790.0,0.41484348]
["bitfinex-derivatives","BTCF0:USTF0",1751654140348,0.7724853,107800.0,107790.0,0.42934392]
["bitfinex-derivatives","BTCF0:USTF0",1751654140945,0.7724853,107800.0,107790.0,0.41100187]
["bitfinex-derivatives","BTCF0:USTF0",1751654141651,0.7724853,107800.0,107790.0,0.42934392]
["bitfinex-derivatives","BTCF0:USTF0",1751654143646,0.4224853,107800.0,107790.0,0.42934392]
["bitfinex-derivatives","BTCF0:USTF0",1751654144044,0.001,107800.0,107790.0,0.78472129]
["bitfinex-derivatives","BTCF0:USTF0",1751654144250,0.001,107800.0,107790.0,0.85881518]
["bitfinex-derivatives","BTCF0:USTF0",1751654144949,0.1864834,107800.0,107790.0,0.85881518]
["bitfinex-derivatives","BTCF0:USTF0",1751654146249,0.1864834,107800.0,107790.0,0.85881371]
["bitfinex-derivatives","BTCF0:USTF0",1751654146437,0.1864834,107800.0,107790.0,0.78471982]
["bitfinex-derivatives","BTCF0:USTF0",1751654149149,0.1864834,107800.0,107790.0,0.84027734]
["bitfinex-derivatives","BTCF0:USTF0",1751654149751,0.1864834,107800.0,107790.0,1.68647734]
["bitfinex-derivatives","BTCF0:USTF0",1751654150253,0.1864834,107800.0,107790.0,2.01193187]
["bitfinex-derivatives","BTCF0:USTF0",1751654151557,0.1864834,107800.0,107790.0,1.96193187]
["bitfinex-derivatives","BTCF0:USTF0",1751654152256,0.1864834,107800.0,107790.0,2.28738634]
["bitfinex-derivatives","BTCF0:USTF0",1751654153455,0.1864834,107800.0,107790.0,2.28738671]
["bitfinex-derivatives","BTCF0:USTF0",1751654153651,0.5264834,107800.0,107790.0,1.44118671]
["bitfinex-derivatives","BTCF0:USTF0",1751654153851,0.1864834,107800.0,107790.0,1.44118671]
["bitfinex-derivatives","BTCF0:USTF0",1751654154955,0.5564834,107800.0,107790.0,1.38562919]
["bitfinex-derivatives","BTCF0:USTF0",1751654155258,0.5564834,107800.0,107790.0,1.44118671]
["bitfinex-derivatives","BTCF0:USTF0",1751654155259,0.1864834,107800.0,107790.0,1.44118671]
["bitfinex-derivatives","BTCF0:USTF0",1751654155456,0.5164834,107800.0,107790.0,1.44118671]
["bitfinex-derivatives","BTCF0:USTF0",1751654157265,1.20273793,107800.0,107790.0,0.60387466]
["bitfinex-derivatives","BTCF0:USTF0",1751654157558,1.29713793,107800.0,107790.0,0.65943218]
["bitfinex-derivatives","BTCF0:USTF0",1751654157763,1.29713793,107800.0,107790.0,0.69647114]
["bitfinex-derivatives","BTCF0:USTF0",1751654158563,1.29713793,107800.0,107790.0,0.45541302]
["bitfinex-derivatives","BTCF0:USTF0",1751654159063,1.29713793,107800.0,107790.0,0.13032827]
["bitfinex-derivatives","BTCF0:USTF0",1751654159266,1.29713793,107800.0,107790.0,0.4557828]
["bitfinex-derivatives","BTCF0:USTF0",1751654159563,1.29713793,107800.0,107790.0,0.6412834]
["bitfinex-derivatives","BTCF0:USTF0",1751654161164,0.9716834,107800.0,107790.0,0.6412834]
["bitfinex-derivatives","BTCF0:USTF0",1751654161459,1.29713793,107800.0,107790.0,0.6412834]
["bitfinex-derivatives","BTCF0:USTF0",1751654161965,1.29713793,107800.0,107790.0,0.4557828]
["bitfinex-derivatives","BTCF0:USTF0",1751654162357,1.29713793,107800.0,107790.0,0.45578484]
["bitfinex-derivatives","BTCF0:USTF0",1751654163259,1.29713793,107800.0,107790.0,0.64128544]
["bitfinex-derivatives","BTCF0:USTF0",1751654164765,1.29713793,107800.0,107790.0,0.61362531]
["bitfinex-derivatives","BTCF0:USTF0",1751654164953,1.29713793,107800.0,107790.0,0.64176932]
["bitfinex-derivatives","BTCF0:USTF0",1751654165155,1.29713793,107800.0,107790.0,0.45626872]
["bitfinex-derivatives","BTCF0:USTF0",1751654168068,1.29713793,107800.0,107790.0,0.45626854]
["bitfinex-derivatives","BTCF0:USTF0",1751654168868,1.29713793,107800.0,107790.0,0.13081401]
["bitfinex-derivatives","BTCF0:USTF0",1751654169065,1.62259246,107800.0,107790.0,0.18639546]
["bitfinex-derivatives","BTCF0:USTF0",1751654170670,1.62259246,107800.0,107790.0,0.13083794]
["bitfinex-derivatives","BTCF0:USTF0",1751654173264,1.62259246,107800.0,107790.0,0.15863051]
["bitfinex-derivatives","BTCF0:USTF0",1751654174170,1.62259246,107800.0,107790.0,0.12156772]
["bitfinex-derivatives","BTCF0:USTF0",1751654177377,0.9716834,107800.0,107790.0,0.12156772]
["bitfinex-derivatives","BTCF0:USTF0",1751654177569,1.62259246,107800.0,107790.0,0.12156772]
["bitfinex-derivatives","BTCF0:USTF0",1751654178876,1.26179246,107800.0,107790.0,0.12156772]
["bitfinex-derivatives","BTCF0:USTF0",1751654179072,1.98339246,107800.0,107790.0,0.12156772]
["bitfinex-derivatives","BTCF0:USTF0",1751654179273,1.98339246,107800.0,107790.0,0.12156775]
["bitfinex-derivatives","BTCF0:USTF0",1751654185780,1.98339246,107800.0,107790.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1751654186180,1.3324834,107800.0,107790.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1751654186382,1.98339246,107800.0,107790.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1751654188188,2.21931246,107800.0,107790.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1751654189984,1.5684034,107800.0,107790.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1751654190178,2.21931246,107800.0,107790.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1751654191185,2.21931246,107800.0,107790.0,0.12156793]
["bitfinex-derivatives","BTCF0:USTF0",1751654191781,2.21931246,107800.0,107790.0,0.09377673]
["bitfinex-derivatives","BTCF0:USTF0",1751654193977,2.21931246,107800.0,107790.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1751654194490,1.98339246,107800.0,107790.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1751654194690,3.06535246,107800.0,107790.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1751654195290,3.16535246,107800.0,107790.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1751654195590,3.16535246,107800.0,107790.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1751654196097,3.16535246,107800.0,107790.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1751654198387,3.16535246,107800.0,107790.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1751654199000,3.16535246,107800.0,107790.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1751654199187,3.31955246,107800.0,107790.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1751654199494,3.16535246,107800.0,107790.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1751654201296,3.16635246,107800.0,107790.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1751654202197,2.44475246,107800.0,107790.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1751654202392,3.16635246,107800.0,107790.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1751654203296,2.44475246,107800.0,107790.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1751654203490,3.16635246,107800.0,107790.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1751654208292,3.16635246,107800.0,107790.0,0.09277734]
["bitfinex-derivatives","BTCF0:USTF0",1751654209097,3.16635246,107800.0,107790.0,0.12056854]
["bitfinex-derivatives","BTCF0:USTF0",1751654212603,2.83635246,107800.0,107790.0,0.12056854]
["bitfinex-derivatives","BTCF0:USTF0",1751654219493,2.1854434,107800.0,107790.0,0.12056854]
["bitfinex-derivatives","BTCF0:USTF0",1751654219698,2.83635246,107800.0,107790.0,0.12056854]
["bitfinex-derivatives","BTCF0:USTF0",1751654220406,2.83635246,107800.0,107770.0,0.41354992]
["bitfinex-derivatives","BTCF0:USTF0",1751654220407,0.1855175,107780.0,107770.0,0.05555752]
["bitfinex-derivatives","BTCF0:USTF0",1751654220598,2.49663206,107780.0,107770.0,0.03712138]
["bitfinex-derivatives","BTCF0:USTF0",1751654220911,2.63671516,107780.0,107770.0,0.03712138]
["bitfinex-derivatives","BTCF0:USTF0",1751654221508,2.63771516,107780.0,107770.0,0.04012138]
["bitfinex-derivatives","BTCF0:USTF0",1751654221709,2.63771516,107780.0,107770.0,0.10282138]
["bitfinex-derivatives","BTCF0:USTF0",1751654221909,2.63771516,107780.0,107770.0,0.10382138]
["bitfinex-derivatives","BTCF0:USTF0",1751654223305,2.63771516,107780.0,107770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1751654223811,2.63771516,107780.0,107770.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751654224606,3.01771516,107780.0,107770.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751654231013,2.17187516,107780.0,107770.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751654231215,3.25359516,107780.0,107770.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751654232313,2.53199516,107780.0,107770.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751654232511,3.25359516,107780.0,107770.0,0.07836265]
["bitfinex-derivatives","BTCF0:USTF0",1751654233417,2.6026861,107780.0,107770.0,0.07836265]
["bitfinex-derivatives","BTCF0:USTF0",1751654233713,3.25359516,107780.0,107770.0,0.07836265]
["bitfinex-derivatives","BTCF0:USTF0",1751654237918,2.53199516,107780.0,107770.0,0.07836265]
["bitfinex-derivatives","BTCF0:USTF0",1751654238120,3.25359516,107780.0,107770.0,0.07836265]
["bitfinex-derivatives","BTCF0:USTF0",1751654240024,3.25359516,107780.0,107770.0,0.07836268]
["bitfinex-derivatives","BTCF0:USTF0",1751654243220,3.25359516,107780.0,107770.0,0.04646268]
["bitfinex-derivatives","BTCF0:USTF0",1751654245223,2.17187516,107780.0,107770.0,0.04646268]
["bitfinex-derivatives","BTCF0:USTF0",1751654245522,2.0780661,107780.0,107770.0,0.55745191]
["bitfinex-derivatives","BTCF0:USTF0",1751654245722,2.0780661,107780.0,107770.0,0.65495191]
["bitfinex-derivatives","BTCF0:USTF0",1751654245918,0.950083,107780.0,107770.0,0.69207214]
["bitfinex-derivatives","BTCF0:USTF0",1751654246121,1.185923,107780.0,107770.0,0.69207214]
["bitfinex-derivatives","BTCF0:USTF0",1751654246424,2.031683,107780.0,107770.0,0.69207214]
["bitfinex-derivatives","BTCF0:USTF0",1751654246625,1.185923,107780.0,107770.0,0.69207214]
["bitfinex-derivatives","BTCF0:USTF0",1751654246826,1.9852999,107780.0,107770.0,0.69207214]
["bitfinex-derivatives","BTCF0:USTF0",1751654249122,1.9852999,107780.0,107770.0,0.65495076]
["bitfinex-derivatives","BTCF0:USTF0",1751654250629,0.9036999,107780.0,107770.0,0.65495076]
["bitfinex-derivatives","BTCF0:USTF0",1751654250829,1.6743799,107780.0,107770.0,0.98040529]
["bitfinex-derivatives","BTCF0:USTF0",1751654251024,1.6743799,107780.0,107770.0,1.01752667]
["bitfinex-derivatives","BTCF0:USTF0",1751654251328,1.6743799,107780.0,107770.0,0.98040529]
["bitfinex-derivatives","BTCF0:USTF0",1751654251526,1.6743799,107780.0,107770.0,0.65495076]
["bitfinex-derivatives","BTCF0:USTF0",1751654252136,1.6943799,107780.0,107770.0,0.65495076]
["bitfinex-derivatives","BTCF0:USTF0",1751654255129,1.6943799,107780.0,107770.0,0.69207214]
["bitfinex-derivatives","BTCF0:USTF0",1751654257743,1.6943799,107780.0,107770.0,0.67756785]
["bitfinex-derivatives","BTCF0:USTF0",1751654257944,1.6943799,107780.0,107770.0,0.69207112]
["bitfinex-derivatives","BTCF0:USTF0",1751654258448,2.01983443,107780.0,107770.0,0.69207112]
["bitfinex-derivatives","BTCF0:USTF0",1751654259144,2.01983443,107780.0,107770.0,0.74762864]
["bitfinex-derivatives","BTCF0:USTF0",1751654264242,1.6943799,107780.0,107770.0,0.74762864]
["bitfinex-derivatives","BTCF0:USTF0",1751654264442,1.6943799,107780.0,107770.0,0.71050726]
["bitfinex-derivatives","BTCF0:USTF0",1751654264648,1.6943799,107780.0,107770.0,0.7475649]
["bitfinex-derivatives","BTCF0:USTF0",1751654265449,1.6943799,107780.0,107770.0,0.71050726]
["bitfinex-derivatives","BTCF0:USTF0",1751654266651,1.6943799,107780.0,107770.0,0.74756796]
["bitfinex-derivatives","BTCF0:USTF0",1751654268549,1.6943799,107780.0,107770.0,0.71050726]
["bitfinex-derivatives","BTCF0:USTF0",1751654271648,1.7567799,107780.0,107770.0,0.67940726]
["bitfinex-derivatives","BTCF0:USTF0",1751654272146,1.7867799,107780.0,107770.0,0.67940726]
["bitfinex-derivatives","BTCF0:USTF0",1751654276357,1.7867799,107780.0,107770.0,0.64630726]
["bitfinex-derivatives","BTCF0:USTF0",1751654277352,1.7867799,107780.0,107770.0,0.32085273]
["bitfinex-derivatives","BTCF0:USTF0",1751654277546,1.7867799,107780.0,107770.0,0.64630726]
["bitfinex-derivatives","BTCF0:USTF0",1751654278556,1.7867799,107780.0,107770.0,0.63180399]
["bitfinex-derivatives","BTCF0:USTF0",1751654278757,1.7867799,107780.0,107770.0,0.64630728]
["bitfinex-derivatives","BTCF0:USTF0",1751654281058,1.7867799,107780.0,107770.0,0.63180399]
["bitfinex-derivatives","BTCF0:USTF0",1751654281259,1.7867799,107780.0,107770.0,0.64630728]
["bitfinex-derivatives","BTCF0:USTF0",1751654281762,1.7864199,107780.0,107770.0,0.64630728]
["bitfinex-derivatives","BTCF0:USTF0",1751654282355,1.7864199,107780.0,107770.0,0.59074976]
["bitfinex-derivatives","BTCF0:USTF0",1751654287164,1.7864199,107780.0,107770.0,0.66484365]
["bitfinex-derivatives","BTCF0:USTF0",1751654287357,1.7864199,107780.0,107770.0,0.56279252]
["bitfinex-derivatives","BTCF0:USTF0",1751654287558,1.7864199,107780.0,107770.0,0.64644806]
["bitfinex-derivatives","BTCF0:USTF0",1751654289065,1.7864199,107780.0,107770.0,0.6835759]
["bitfinex-derivatives","BTCF0:USTF0",1751654289464,1.7864199,107780.0,107770.0,0.68357587]
["bitfinex-derivatives","BTCF0:USTF0",1751654291466,1.7864199,107780.0,107770.0,0.65561234]
["bitfinex-derivatives","BTCF0:USTF0",1751654291667,1.7864199,107780.0,107770.0,0.68357555]
["bitfinex-derivatives","BTCF0:USTF0",1751654295663,1.7864199,107780.0,107770.0,0.66907229]
["bitfinex-derivatives","BTCF0:USTF0",1751654295865,1.7864199,107780.0,107770.0,0.6835755]
["bitfinex-derivatives","BTCF0:USTF0",1751654299070,1.7864199,107780.0,107770.0,0.66501167]
["bitfinex-derivatives","BTCF0:USTF0",1751654300871,1.7864199,107780.0,107770.0,0.6650106]
["bitfinex-derivatives","BTCF0:USTF0",1751654302472,1.7864199,107780.0,107770.0,0.59075458]
["bitfinex-derivatives","BTCF0:USTF0",1751654304169,0.7052999,107780.0,107770.0,0.59075458]
["bitfinex-derivatives","BTCF0:USTF0",1751654304471,1.7860599,107780.0,107770.0,0.59075458]
["bitfinex-derivatives","BTCF0:USTF0",1751654307877,1.7860599,107780.0,107770.0,0.56279244]
["bitfinex-derivatives","BTCF0:USTF0",1751654308173,1.7860599,107780.0,107770.0,0.59075487]
["bitfinex-derivatives","BTCF0:USTF0",1751654311271,0.3608,107790.0,107770.0,1.1514747]
["bitfinex-derivatives","BTCF0:USTF0",1751654311476,0.2178007,107790.0,107780.0,1.61649597]
["bitfinex-derivatives","BTCF0:USTF0",1751654311672,1.4198655,107800.0,107790.0,0.1855007]
["bitfinex-derivatives","BTCF0:USTF0",1751654311875,1.7821655,107800.0,107790.0,0.9159972]
["bitfinex-derivatives","BTCF0:USTF0",1751654312064,1.7821655,107800.0,107790.0,0.6091103]
["bitfinex-derivatives","BTCF0:USTF0",1751654312976,0.7016455,107800.0,107790.0,0.6091103]
["bitfinex-derivatives","BTCF0:USTF0",1751654313179,1.7821655,107800.0,107790.0,0.6091103]
["bitfinex-derivatives","BTCF0:USTF0",1751654314072,1.7841655,107800.0,107790.0,0.28465577]
["bitfinex-derivatives","BTCF0:USTF0",1751654314273,1.7841655,107800.0,107790.0,0.6101103]
["bitfinex-derivatives","BTCF0:USTF0",1751654314675,1.7851655,107800.0,107790.0,0.6101103]
["bitfinex-derivatives","BTCF0:USTF0",1751654314876,2.11062003,107800.0,107790.0,0.6101103]
["bitfinex-derivatives","BTCF0:USTF0",1751654315078,2.47142003,107800.0,107790.0,0.4246096]
["bitfinex-derivatives","BTCF0:USTF0",1751654315274,2.47142003,107800.0,107790.0,0.46167087]
["bitfinex-derivatives","BTCF0:USTF0",1751654315475,2.79687456,107800.0,107790.0,0.40598144]
["bitfinex-derivatives","BTCF0:USTF0",1751654315879,2.47142003,107800.0,107790.0,0.40598144]
["bitfinex-derivatives","BTCF0:USTF0",1751654316573,2.1459655,107800.0,107790.0,0.59148234]
["bitfinex-derivatives","BTCF0:USTF0",1751654316772,0.4264,107800.0,107790.0,0.64148234]
["bitfinex-derivatives","BTCF0:USTF0",1751654316970,0.1884837,107800.0,107790.0,1.29636503]
["bitfinex-derivatives","BTCF0:USTF0",1751654317271,0.3084837,107800.0,107790.0,1.46998067]
["bitfinex-derivatives","BTCF0:USTF0",1751654317673,0.3084837,107800.0,107790.0,1.36998067]
["bitfinex-derivatives","BTCF0:USTF0",1751654317880,0.3084837,107800.0,107790.0,1.45088067]
["bitfinex-derivatives","BTCF0:USTF0",1751654318076,0.3084837,107800.0,107790.0,1.39519124]
["bitfinex-derivatives","BTCF0:USTF0",1751654318382,0.3084837,107800.0,107790.0,1.45074861]
["bitfinex-derivatives","BTCF0:USTF0",1751654319075,0.1884837,107800.0,107790.0,1.45074861]
["bitfinex-derivatives","BTCF0:USTF0",1751654319276,0.4984837,107800.0,107790.0,1.09755079]
["bitfinex-derivatives","BTCF0:USTF0",1751654319475,0.5606837,107800.0,107790.0,1.09755079]
["bitfinex-derivatives","BTCF0:USTF0",1751654319682,0.5923837,107800.0,107790.0,1.06665079]
["bitfinex-derivatives","BTCF0:USTF0",1751654320075,0.2823837,107800.0,107790.0,1.06665079]
["bitfinex-derivatives","BTCF0:USTF0",1751654320281,0.3923837,107800.0,107790.0,1.06665079]
["bitfinex-derivatives","BTCF0:USTF0",1751654320482,0.6423837,107800.0,107790.0,0.65585079]
["bitfinex-derivatives","BTCF0:USTF0",1751654321976,0.96783823,107800.0,107790.0,0.62445079]
["bitfinex-derivatives","BTCF0:USTF0",1751654322183,1.65409276,107800.0,107790.0,0.08049536]
["bitfinex-derivatives","BTCF0:USTF0",1751654322484,1.65409276,107800.0,107790.0,0.10825462]
["bitfinex-derivatives","BTCF0:USTF0",1751654323576,1.65409276,107800.0,107790.0,0.43370915]
["bitfinex-derivatives","BTCF0:USTF0",1751654323785,1.32864856,107800.0,107790.0,0.10825462]
["bitfinex-derivatives","BTCF0:USTF0",1751654324788,1.32864856,107800.0,107790.0,0.07122583]
["bitfinex-derivatives","BTCF0:USTF0",1751654328086,1.32864856,107800.0,107790.0,0.10825555]
["bitfinex-derivatives","BTCF0:USTF0",1751654328592,1.0031837,107800.0,107790.0,0.10825555]
["bitfinex-derivatives","BTCF0:USTF0",1751654329482,1.0031837,107800.0,107790.0,0.07122583]
["bitfinex-derivatives","BTCF0:USTF0",1751654330187,1.32864856,107800.0,107790.0,0.07122583]
["bitfinex-derivatives","BTCF0:USTF0",1751654336291,0.96784856,107800.0,107790.0,0.07122583]
["bitfinex-derivatives","BTCF0:USTF0",1751654336488,1.32864856,107800.0,107790.0,0.07122583]
["bitfinex-derivatives","BTCF0:USTF0",1751654339079,1.0031837,107800.0,107790.0,0.04346564]
["bitfinex-derivatives","BTCF0:USTF0",1751654339281,1.32864856,107800.0,107790.0,0.04346564]
["bitfinex-derivatives","BTCF0:USTF0",1751654343792,1.65422642,107800.0,107790.0,0.04346564]
["bitfinex-derivatives","BTCF0:USTF0",1751654344192,1.0031837,107800.0,107790.0,0.04346564]
["bitfinex-derivatives","BTCF0:USTF0",1751654344390,1.65422642,107800.0,107790.0,0.04346564]
["bitfinex-derivatives","BTCF0:USTF0",1751654348191,1.65422642,107800.0,107790.0,0.02896243]
["bitfinex-derivatives","BTCF0:USTF0",1751654348392,1.65422642,107800.0,107790.0,0.04346511]
["bitfinex-derivatives","BTCF0:USTF0",1751654349094,1.65422642,107800.0,107790.0,0.0712253]
["bitfinex-derivatives","BTCF0:USTF0",1751654349494,2.01502642,107800.0,107790.0,0.0712253]
["bitfinex-derivatives","BTCF0:USTF0",1751654352202,2.01402642,107800.0,107790.0,0.0712253]
["bitfinex-derivatives","BTCF0:USTF0",1751654352400,2.01602642,107800.0,107790.0,0.0712253]
["bitfinex-derivatives","BTCF0:USTF0",1751654352894,2.25150642,107800.0,107790.0,0.0712253]
["bitfinex-derivatives","BTCF0:USTF0",1751654356604,2.35150642,107800.0,107790.0,0.0712253]
["bitfinex-derivatives","BTCF0:USTF0",1751654366021,2.35150642,107800.0,107790.0,0.07122546]
["bitfinex-derivatives","BTCF0:USTF0",1751654379121,2.11602642,107800.0,107790.0,0.07122546]
["bitfinex-derivatives","BTCF0:USTF0",1751654379322,3.19558642,107800.0,107790.0,0.07122546]
["bitfinex-derivatives","BTCF0:USTF0",1751654380822,2.5445437,107800.0,107790.0,0.07122546]
["bitfinex-derivatives","BTCF0:USTF0",1751654381023,3.19558642,107800.0,107790.0,0.07122546]
["bitfinex-derivatives","BTCF0:USTF0",1751654383329,2.5445437,107800.0,107790.0,0.07122546]
["bitfinex-derivatives","BTCF0:USTF0",1751654383531,2.77612506,107800.0,107790.0,0.58224822]
["bitfinex-derivatives","BTCF0:USTF0",1751654383729,2.67612506,107800.0,107790.0,0.42694682]
["bitfinex-derivatives","BTCF0:USTF0",1751654383929,2.67612506,107800.0,107790.0,0.66254528]
["bitfinex-derivatives","BTCF0:USTF0",1751654383930,1.5064837,107800.0,107790.0,0.66254528]
["bitfinex-derivatives","BTCF0:USTF0",1751654384126,2.3506037,107800.0,107790.0,0.6770474]
["bitfinex-derivatives","BTCF0:USTF0",1751654384526,2.3506037,107800.0,107790.0,0.71407712]
["bitfinex-derivatives","BTCF0:USTF0",1751654384726,1.5064837,107800.0,107790.0,0.71407712]
["bitfinex-derivatives","BTCF0:USTF0",1751654384931,0.7248,107800.0,107790.0,1.06739566]
["bitfinex-derivatives","BTCF0:USTF0",1751654385132,1.08356,107800.0,107790.0,1.36660857]
["bitfinex-derivatives","BTCF0:USTF0",1751654385524,0.004,107800.0,107790.0,1.42223333]
["bitfinex-derivatives","BTCF0:USTF0",1751654385726,0.84832,107800.0,107790.0,1.42223333]
["bitfinex-derivatives","BTCF0:USTF0",1751654385925,0.84832,107800.0,107790.0,1.36660857]
["bitfinex-derivatives","BTCF0:USTF0",1751654386327,2.23040533,107810.0,107800.0,0.1854841]
["bitfinex-derivatives","BTCF0:USTF0",1751654386529,2.34500533,107810.0,107800.0,0.97735632]
["bitfinex-derivatives","BTCF0:USTF0",1751654386829,2.58040533,107810.0,107800.0,0.97735632]
["bitfinex-derivatives","BTCF0:USTF0",1751654387026,1.93783483,107810.0,107800.0,1.03295375]
["bitfinex-derivatives","BTCF0:USTF0",1751654387222,2.97122613,107810.0,107800.0,0.9958888]
["bitfinex-derivatives","BTCF0:USTF0",1751654387522,2.97522613,107810.0,107800.0,1.01592484]
["bitfinex-derivatives","BTCF0:USTF0",1751654387722,2.97822613,107810.0,107800.0,1.01592484]
["bitfinex-derivatives","BTCF0:USTF0",1751654388337,2.97822613,107810.0,107800.0,1.05295636]
["bitfinex-derivatives","BTCF0:USTF0",1751654389131,2.97822613,107810.0,107800.0,1.02513257]
["bitfinex-derivatives","BTCF0:USTF0",1751654390036,2.97522613,107810.0,107800.0,1.02613257]
["bitfinex-derivatives","BTCF0:USTF0",1751654390241,2.97522613,107810.0,107800.0,0.98910105]
["bitfinex-derivatives","BTCF0:USTF0",1751654390537,2.97222613,107810.0,107800.0,0.98910105]
["bitfinex-derivatives","BTCF0:USTF0",1751654390836,2.97222613,107810.0,107800.0,0.99824327]
["bitfinex-derivatives","BTCF0:USTF0",1751654391337,2.97222613,107810.0,107800.0,0.98910105]
["bitfinex-derivatives","BTCF0:USTF0",1751654392036,1.89246613,107810.0,107800.0,0.98910105]
["bitfinex-derivatives","BTCF0:USTF0",1751654392239,2.97206613,107810.0,107800.0,0.98910105]
["bitfinex-derivatives","BTCF0:USTF0",1751654393038,2.97206613,107810.0,107800.0,0.9890981]
["bitfinex-derivatives","BTCF0:USTF0",1751654394037,2.97194613,107810.0,107800.0,1.3498981]
["bitfinex-derivatives","BTCF0:USTF0",1751654394237,2.12782613,107810.0,107800.0,1.3798981]
["bitfinex-derivatives","BTCF0:USTF0",1751654394539,2.73642613,107810.0,107800.0,1.41692962]
["bitfinex-derivatives","BTCF0:USTF0",1751654395231,2.73642613,107810.0,107800.0,1.38692962]
["bitfinex-derivatives","BTCF0:USTF0",1751654395436,2.73642613,107810.0,107800.0,1.39692962]
["bitfinex-derivatives","BTCF0:USTF0",1751654395739,2.73642613,107810.0,107800.0,1.35989752]
["bitfinex-derivatives","BTCF0:USTF0",1751654397135,1.54246613,107810.0,107800.0,1.35989752]
["bitfinex-derivatives","BTCF0:USTF0",1751654397439,1.5495189,107810.0,107800.0,1.35989752]
["bitfinex-derivatives","BTCF0:USTF0",1751654398640,1.8495189,107810.0,107800.0,1.35989752]
["bitfinex-derivatives","BTCF0:USTF0",1751654399334,1.5095189,107810.0,107800.0,1.3691554]
["bitfinex-derivatives","BTCF0:USTF0",1751654399540,1.8095189,107810.0,107800.0,1.3691554]
["bitfinex-derivatives","BTCF0:USTF0",1751654400237,1.4695189,107810.0,107800.0,1.3691554]
["bitfinex-derivatives","BTCF0:USTF0",1751654400441,1.8195189,107810.0,107800.0,1.3691554]
["bitfinex-derivatives","BTCF0:USTF0",1751654401437,1.8195189,107810.0,107800.0,1.3591554]
["bitfinex-derivatives","BTCF0:USTF0",1751654401841,1.8195189,107810.0,107800.0,1.35935329]
["bitfinex-derivatives","BTCF0:USTF0",1751654402343,1.4695189,107810.0,107800.0,1.35935329]
["bitfinex-derivatives","BTCF0:USTF0",1751654402544,1.8395189,107810.0,107800.0,1.35935329]
["bitfinex-derivatives","BTCF0:USTF0",1751654403443,1.8395189,107810.0,107800.0,1.32232177]
["bitfinex-derivatives","BTCF0:USTF0",1751654403644,1.5195189,107810.0,107800.0,1.32232145]
["bitfinex-derivatives","BTCF0:USTF0",1751654403844,1.8295189,107810.0,107800.0,1.32232145]
["bitfinex-derivatives","BTCF0:USTF0",1751654404443,1.8295189,107810.0,107800.0,1.35935297]
["bitfinex-derivatives","BTCF0:USTF0",1751654407139,1.8900189,107810.0,107800.0,1.35935297]
["bitfinex-derivatives","BTCF0:USTF0",1751654408444,1.8900189,107810.0,107800.0,1.32865297]
["bitfinex-derivatives","BTCF0:USTF0",1751654408744,2.24854026,107810.0,107800.0,1.32865297]
["bitfinex-derivatives","BTCF0:USTF0",1751654410244,1.9230189,107810.0,107800.0,0.97253161]
["bitfinex-derivatives","BTCF0:USTF0",1751654410543,2.24854026,107810.0,107800.0,1.29805297]
["bitfinex-derivatives","BTCF0:USTF0",1751654410938,2.24854026,107810.0,107800.0,0.78704751]
["bitfinex-derivatives","BTCF0:USTF0",1751654411138,2.2838189,107810.0,107800.0,0.25017873]
["bitfinex-derivatives","BTCF0:USTF0",1751654411344,2.60934026,107810.0,107800.0,0.06469463]
["bitfinex-derivatives","BTCF0:USTF0",1751654411540,2.60934026,107810.0,107800.0,0.10072615]
["bitfinex-derivatives","BTCF0:USTF0",1751654412043,2.93486162,107810.0,107800.0,0.10072615]
["bitfinex-derivatives","BTCF0:USTF0",1751654412644,2.60934026,107810.0,107800.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1751654413848,2.6092803,107810.0,107800.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1751654417749,2.2838189,107810.0,107800.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1751654418650,3.3631789,107810.0,107800.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1751654419149,3.6886403,107810.0,107800.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1751654421453,3.6886403,107810.0,107800.0,0.09147469]
["bitfinex-derivatives","BTCF0:USTF0",1751654421649,2.2838189,107810.0,107800.0,0.27695879]
["bitfinex-derivatives","BTCF0:USTF0",1751654421846,3.3631789,107810.0,107800.0,0.60242019]
["bitfinex-derivatives","BTCF0:USTF0",1751654422049,2.2838189,107810.0,107800.0,0.63945171]
["bitfinex-derivatives","BTCF0:USTF0",1751654422252,1.8599189,107810.0,107800.0,0.61167422]
["bitfinex-derivatives","BTCF0:USTF0",1751654422448,1.67444,107810.0,107800.0,0.67367422]
["bitfinex-derivatives","BTCF0:USTF0",1751654422649,1.29404,107810.0,107800.0,0.75027165]
["bitfinex-derivatives","BTCF0:USTF0",1751654422948,0.8744046,107830.0,107820.0,0.1854497]
["bitfinex-derivatives","BTCF0:USTF0",1751654423142,2.1631246,107830.0,107820.0,0.58135004]
["bitfinex-derivatives","BTCF0:USTF0",1751654423753,2.1631246,107830.0,107820.0,0.25588864]
["bitfinex-derivatives","BTCF0:USTF0",1751654424052,2.1631246,107830.0,107820.0,0.07043894]
["bitfinex-derivatives","BTCF0:USTF0",1751654424255,2.23551142,107830.0,107820.0,0.07043894]
["bitfinex-derivatives","BTCF0:USTF0",1751654424754,2.23851142,107830.0,107820.0,0.07143894]
["bitfinex-derivatives","BTCF0:USTF0",1751654424955,2.24986148,107830.0,107820.0,0.07143894]
["bitfinex-derivatives","BTCF0:USTF0",1751654425150,2.57532288,107830.0,107820.0,0.07143894]
["bitfinex-derivatives","BTCF0:USTF0",1751654426754,2.57532288,107830.0,107820.0,0.0714367]
["bitfinex-derivatives","BTCF0:USTF0",1751654429055,2.57532288,107830.0,107820.0,0.04365892]
["bitfinex-derivatives","BTCF0:USTF0",1751654429756,2.24986148,107830.0,107820.0,0.04365892]
["bitfinex-derivatives","BTCF0:USTF0",1751654429956,2.57532288,107830.0,107820.0,0.04365892]
["bitfinex-derivatives","BTCF0:USTF0",1751654431458,2.24986148,107830.0,107820.0,0.04365892]
["bitfinex-derivatives","BTCF0:USTF0",1751654431759,2.57532288,107830.0,107820.0,0.04365892]
["bitfinex-derivatives","BTCF0:USTF0",1751654434253,2.24986148,107830.0,107820.0,0.04365892]
["bitfinex-derivatives","BTCF0:USTF0",1751654434459,2.57532288,107830.0,107820.0,0.04365892]
["bitfinex-derivatives","BTCF0:USTF0",1751654436456,2.57532288,107830.0,107820.0,0.04365894]
["bitfinex-derivatives","BTCF0:USTF0",1751654438461,2.57532288,107830.0,107820.0,0.04365906]
["bitfinex-derivatives","BTCF0:USTF0",1751654439160,2.57532288,107830.0,107820.0,0.07143684]
["bitfinex-derivatives","BTCF0:USTF0",1751654439362,2.57532288,107830.0,107820.0,0.04365906]
["bitfinex-derivatives","BTCF0:USTF0",1751654443961,2.67532288,107830.0,107820.0,0.04375544]
["bitfinex-derivatives","BTCF0:USTF0",1751654445161,2.67532288,107830.0,107820.0,0.04375595]
["bitfinex-derivatives","BTCF0:USTF0",1751654445759,3.0005689,107830.0,107820.0,0.04375595]
["bitfinex-derivatives","BTCF0:USTF0",1751654446665,2.67521519,107830.0,107820.0,0.04375595]
["bitfinex-derivatives","BTCF0:USTF0",1751654447867,2.34986148,107830.0,107820.0,0.04375595]
["bitfinex-derivatives","BTCF0:USTF0",1751654448169,2.67521519,107830.0,107820.0,0.04375595]
["bitfinex-derivatives","BTCF0:USTF0",1751654451367,2.57521519,107830.0,107820.0,0.04375595]
["bitfinex-derivatives","BTCF0:USTF0",1751654451570,2.57521519,107830.0,107820.0,0.07153125]
["bitfinex-derivatives","BTCF0:USTF0",1751654454573,1.49585519,107830.0,107820.0,0.07153125]
["bitfinex-derivatives","BTCF0:USTF0",1751654454872,2.57501519,107830.0,107820.0,0.07153125]
["bitfinex-derivatives","BTCF0:USTF0",1751654455971,2.57501519,107830.0,107820.0,0.07153132]
["bitfinex-derivatives","BTCF0:USTF0",1751654456172,2.57501519,107830.0,107820.0,0.04375602]
["bitfinex-derivatives","BTCF0:USTF0",1751654456471,2.57501519,107830.0,107820.0,0.07153132]
["bitfinex-derivatives","BTCF0:USTF0",1751654457275,2.24966148,107830.0,107820.0,0.07153132]
["bitfinex-derivatives","BTCF0:USTF0",1751654457465,2.57501519,107830.0,107820.0,0.07153132]
["bitfinex-derivatives","BTCF0:USTF0",1751654458470,2.93581519,107830.0,107820.0,0.07153132]
["bitfinex-derivatives","BTCF0:USTF0",1751654459174,2.93581519,107830.0,107820.0,0.04375602]
["bitfinex-derivatives","BTCF0:USTF0",1751654464271,2.93581519,107830.0,107820.0,0.01549932]
["bitfinex-derivatives","BTCF0:USTF0",1751654464576,2.93581519,107830.0,107820.0,0.04362646]
["bitfinex-derivatives","BTCF0:USTF0",1751654467675,3.3611689,107830.0,107820.0,0.04362646]
["bitfinex-derivatives","BTCF0:USTF0",1751654468377,3.3611689,107830.0,107820.0,0.07144853]
["bitfinex-derivatives","BTCF0:USTF0",1751654469380,3.3611689,107830.0,107820.0,0.04362646]
["bitfinex-derivatives","BTCF0:USTF0",1751654469578,3.3611689,107830.0,107820.0,0.07144853]
["bitfinex-derivatives","BTCF0:USTF0",1751654470080,2.2820089,107830.0,107820.0,0.07144853]
["bitfinex-derivatives","BTCF0:USTF0",1751654470280,3.3611289,107830.0,107820.0,0.07144853]
["bitfinex-derivatives","BTCF0:USTF0",1751654470783,3.3611289,107830.0,107820.0,0.04362646]
["bitfinex-derivatives","BTCF0:USTF0",1751654471784,2.71042148,107830.0,107820.0,0.04362646]
["bitfinex-derivatives","BTCF0:USTF0",1751654471984,3.3611289,107830.0,107820.0,0.07144853]
["bitfinex-derivatives","BTCF0:USTF0",1751654472182,3.03577519,107830.0,107820.0,0.04362646]
["bitfinex-derivatives","BTCF0:USTF0",1751654472382,3.03577519,107830.0,107820.0,0.07144853]
["bitfinex-derivatives","BTCF0:USTF0",1751654472575,3.03577519,107830.0,107820.0,0.04362646]
["bitfinex-derivatives","BTCF0:USTF0",1751654472982,3.3611289,107830.0,107820.0,0.04362646]
["bitfinex-derivatives","BTCF0:USTF0",1751654473384,3.3611289,107830.0,107820.0,0.07144853]
["bitfinex-derivatives","BTCF0:USTF0",1751654473780,0.1854669,107810.0,107800.0,0.38242679]
["bitfinex-derivatives","BTCF0:USTF0",1751654473987,2.07546061,107810.0,107800.0,0.16973347]
["bitfinex-derivatives","BTCF0:USTF0",1751654474479,2.07546061,107810.0,107800.0,0.1512508]
["bitfinex-derivatives","BTCF0:USTF0",1751654474680,2.07546061,107810.0,107800.0,0.47660451]
["bitfinex-derivatives","BTCF0:USTF0",1751654474884,2.07546061,107810.0,107800.0,0.47760451]
["bitfinex-derivatives","BTCF0:USTF0",1751654475581,1.7501069,107810.0,107800.0,0.66308861]
["bitfinex-derivatives","BTCF0:USTF0",1751654475785,2.07646061,107810.0,107800.0,0.66508861]
["bitfinex-derivatives","BTCF0:USTF0",1751654476480,2.07646061,107810.0,107800.0,0.72068604]
["bitfinex-derivatives","BTCF0:USTF0",1751654477087,1.23262061,107810.0,107800.0,0.72068604]
["bitfinex-derivatives","BTCF0:USTF0",1751654477281,2.07646061,107810.0,107800.0,0.47960451]
["bitfinex-derivatives","BTCF0:USTF0",1751654480384,2.07646061,107810.0,107800.0,0.44248975]
["bitfinex-derivatives","BTCF0:USTF0",1751654480788,2.07646061,107810.0,107800.0,0.11713604]
["bitfinex-derivatives","BTCF0:USTF0",1751654481088,2.07646061,107810.0,107800.0,0.44248975]
["bitfinex-derivatives","BTCF0:USTF0",1751654481289,1.7511069,107810.0,107800.0,0.44248975]
["bitfinex-derivatives","BTCF0:USTF0",1751654481589,2.07646061,107810.0,107800.0,0.44248975]
["bitfinex-derivatives","BTCF0:USTF0",1751654483592,1.7511069,107810.0,107800.0,0.44248975]
["bitfinex-derivatives","BTCF0:USTF0",1751654483792,2.07646061,107810.0,107800.0,0.62797385]
["bitfinex-derivatives","BTCF0:USTF0",1751654484592,2.07646061,107810.0,107800.0,0.44248975]
["bitfinex-derivatives","BTCF0:USTF0",1751654484794,2.31178061,107810.0,107800.0,0.44248975]
["bitfinex-derivatives","BTCF0:USTF0",1751654485493,2.31178061,107810.0,107800.0,0.62797385]
["bitfinex-derivatives","BTCF0:USTF0",1751654485694,2.31178061,107810.0,107800.0,0.67033077]
["bitfinex-derivatives","BTCF0:USTF0",1751654486096,2.31178061,107810.0,107800.0,0.48484667]
["bitfinex-derivatives","BTCF0:USTF0",1751654487095,2.31178061,107810.0,107800.0,0.67033077]
["bitfinex-derivatives","BTCF0:USTF0",1751654487595,2.31178061,107810.0,107800.0,0.48484667]
["bitfinex-derivatives","BTCF0:USTF0",1751654488192,2.31178061,107810.0,107800.0,0.67033077]
["bitfinex-derivatives","BTCF0:USTF0",1751654488395,1.23262061,107810.0,107800.0,0.67033077]
["bitfinex-derivatives","BTCF0:USTF0",1751654488692,2.31178061,107810.0,107800.0,0.67033077]
["bitfinex-derivatives","BTCF0:USTF0",1751654488996,2.31178061,107810.0,107800.0,0.48484667]
["bitfinex-derivatives","BTCF0:USTF0",1751654489189,2.37418061,107810.0,107800.0,0.52196143]
["bitfinex-derivatives","BTCF0:USTF0",1751654491390,2.40728061,107810.0,107800.0,0.13360772]
["bitfinex-derivatives","BTCF0:USTF0",1751654492500,2.40728061,107810.0,107800.0,0.10250772]
["bitfinex-derivatives","BTCF0:USTF0",1751654492897,2.40728061,107810.0,107800.0,0.10150772]
["bitfinex-derivatives","BTCF0:USTF0",1751654493096,2.40728061,107810.0,107800.0,0.08700744]
["bitfinex-derivatives","BTCF0:USTF0",1751654496596,2.40728061,107810.0,107800.0,0.10150798]
["bitfinex-derivatives","BTCF0:USTF0",1751654498300,2.04648061,107810.0,107800.0,0.10150798]
["bitfinex-derivatives","BTCF0:USTF0",1751654498598,2.40728061,107810.0,107800.0,0.10150798]
["bitfinex-derivatives","BTCF0:USTF0",1751654499706,2.73263432,107810.0,107800.0,0.10150798]
["bitfinex-derivatives","BTCF0:USTF0",1751654500008,2.40728061,107810.0,107800.0,0.10150798]
["bitfinex-derivatives","BTCF0:USTF0",1751654500702,2.73263432,107810.0,107800.0,0.10150798]
["bitfinex-derivatives","BTCF0:USTF0",1751654501406,2.73263432,107810.0,107800.0,0.08247194]
["bitfinex-derivatives","BTCF0:USTF0",1751654501998,2.40728061,107810.0,107800.0,0.08247194]
["bitfinex-derivatives","BTCF0:USTF0",1751654505301,2.40728061,107810.0,107800.0,0.04535718]
["bitfinex-derivatives","BTCF0:USTF0",1751654506003,2.50728061,107810.0,107800.0,0.04535718]
["bitfinex-derivatives","BTCF0:USTF0",1751654507608,2.86808061,107810.0,107800.0,0.04535718]
["bitfinex-derivatives","BTCF0:USTF0",1751654508308,2.86808061,107810.0,107800.0,0.04535784]
["bitfinex-derivatives","BTCF0:USTF0",1751654514413,1.78892061,107810.0,107800.0,0.04535784]
["bitfinex-derivatives","BTCF0:USTF0",1751654514613,2.86804061,107810.0,107800.0,0.04535784]
["bitfinex-derivatives","BTCF0:USTF0",1751654516816,2.14644061,107810.0,107800.0,0.04535784]
["bitfinex-derivatives","BTCF0:USTF0",1751654517019,2.86804061,107810.0,107800.0,0.04535784]
["bitfinex-derivatives","BTCF0:USTF0",1751654519114,3.19339432,107810.0,107800.0,0.04535784]
["bitfinex-derivatives","BTCF0:USTF0",1751654519313,2.86804061,107810.0,107800.0,0.04535784]
["bitfinex-derivatives","BTCF0:USTF0",1751654519911,3.19339432,107810.0,107800.0,0.04535784]
["bitfinex-derivatives","BTCF0:USTF0",1751654522028,3.19339432,107810.0,107800.0,0.03085664]
["bitfinex-derivatives","BTCF0:USTF0",1751654522231,2.86804061,107810.0,107800.0,0.04535795]
["bitfinex-derivatives","BTCF0:USTF0",1751654522923,2.14644061,107810.0,107800.0,0.04535795]
["bitfinex-derivatives","BTCF0:USTF0",1751654523119,2.86804061,107810.0,107800.0,0.04535795]
["bitfinex-derivatives","BTCF0:USTF0",1751654523734,3.19339432,107810.0,107800.0,0.04535795]
["bitfinex-derivatives","BTCF0:USTF0",1751654527225,0.1855013,107790.0,107780.0,0.03711476]
["bitfinex-derivatives","BTCF0:USTF0",1751654527529,2.04541501,107790.0,107780.0,0.39276847]
["bitfinex-derivatives","BTCF0:USTF0",1751654527729,2.04541501,107790.0,107780.0,0.45796847]
["bitfinex-derivatives","BTCF0:USTF0",1751654528329,2.04541501,107790.0,107780.0,0.64948697]
["bitfinex-derivatives","BTCF0:USTF0",1751654528526,2.04641501,107790.0,107780.0,0.64948697]
["bitfinex-derivatives","BTCF0:USTF0",1751654528727,2.04641501,107790.0,107780.0,0.32413326]
["bitfinex-derivatives","BTCF0:USTF0",1751654528928,2.04641501,107790.0,107780.0,0.64948697]
["bitfinex-derivatives","BTCF0:USTF0",1751654529229,2.04641501,107790.0,107780.0,0.65248697]
["bitfinex-derivatives","BTCF0:USTF0",1751654529430,2.04641501,107790.0,107780.0,0.67096964]
["bitfinex-derivatives","BTCF0:USTF0",1751654530527,2.04641501,107790.0,107780.0,0.34561593]
["bitfinex-derivatives","BTCF0:USTF0",1751654530728,2.04641501,107790.0,107780.0,0.67096964]
["bitfinex-derivatives","BTCF0:USTF0",1751654530925,2.04641501,107790.0,107780.0,0.69059885]
["bitfinex-derivatives","BTCF0:USTF0",1751654531425,2.04641501,107790.0,107780.0,0.7276976]
["bitfinex-derivatives","BTCF0:USTF0",1751654532431,2.05578526,107790.0,107780.0,0.67210017]
["bitfinex-derivatives","BTCF0:USTF0",1751654532631,2.05578526,107790.0,107780.0,0.48658167]
["bitfinex-derivatives","BTCF0:USTF0",1751654535333,2.12008526,107790.0,107780.0,0.50508035]
["bitfinex-derivatives","BTCF0:USTF0",1751654536030,2.12008526,107790.0,107780.0,0.0960212]
["bitfinex-derivatives","BTCF0:USTF0",1751654536230,2.15138526,107790.0,107780.0,0.0960212]
["bitfinex-derivatives","BTCF0:USTF0",1751654536638,2.15138526,107790.0,107780.0,0.42137491]
["bitfinex-derivatives","BTCF0:USTF0",1751654537135,2.15138526,107790.0,107780.0,0.45387491]
["bitfinex-derivatives","BTCF0:USTF0",1751654537336,2.08888526,107790.0,107780.0,0.39107491]
["bitfinex-derivatives","BTCF0:USTF0",1751654537738,2.15138526,107790.0,107780.0,0.39107491]
["bitfinex-derivatives","BTCF0:USTF0",1751654538140,2.15138526,107790.0,107780.0,0.42257491]
["bitfinex-derivatives","BTCF0:USTF0",1751654539343,2.15138526,107790.0,107780.0,0.46454276]
["bitfinex-derivatives","BTCF0:USTF0",1751654539942,2.15138526,107790.0,107780.0,0.52014019]
["bitfinex-derivatives","BTCF0:USTF0",1751654541947,2.15138526,107790.0,107780.0,0.4830482]
["bitfinex-derivatives","BTCF0:USTF0",1751654542246,2.15138526,107790.0,107780.0,0.5160482]
["bitfinex-derivatives","BTCF0:USTF0",1751654544448,2.15138526,107790.0,107780.0,0.46453829]
["bitfinex-derivatives","BTCF0:USTF0",1751654544743,2.15138526,107790.0,107780.0,0.49653829]
["bitfinex-derivatives","BTCF0:USTF0",1751654544945,1.82603155,107790.0,107780.0,0.49653829]
["bitfinex-derivatives","BTCF0:USTF0",1751654545143,2.15138526,107790.0,107780.0,0.49653829]
["bitfinex-derivatives","BTCF0:USTF0",1751654545745,2.15138526,107790.0,107780.0,0.49653837]
["bitfinex-derivatives","BTCF0:USTF0",1751654546141,2.38666526,107790.0,107780.0,0.5521358]
["bitfinex-derivatives","BTCF0:USTF0",1751654548144,1.30762526,107790.0,107780.0,0.5521358]
["bitfinex-derivatives","BTCF0:USTF0",1751654548345,2.38658526,107790.0,107780.0,0.5521358]
["bitfinex-derivatives","BTCF0:USTF0",1751654548549,2.38658526,107790.0,107780.0,0.51504828]
["bitfinex-derivatives","BTCF0:USTF0",1751654548949,2.38658526,107790.0,107780.0,0.18969457]
["bitfinex-derivatives","BTCF0:USTF0",1751654549145,2.38658526,107790.0,107780.0,0.51504828]
["bitfinex-derivatives","BTCF0:USTF0",1751654549652,2.37721501,107790.0,107780.0,0.48758289]
["bitfinex-derivatives","BTCF0:USTF0",1751654550051,2.37721501,107790.0,107780.0,0.67310139]
["bitfinex-derivatives","BTCF0:USTF0",1751654550355,0.001,107790.0,107780.0,0.9984551]
["bitfinex-derivatives","BTCF0:USTF0",1751654550551,0.87239331,107810.0,107790.0,0.2782288]
["bitfinex-derivatives","BTCF0:USTF0",1751654550850,1.3108204,107800.0,107790.0,0.81673917]
["bitfinex-derivatives","BTCF0:USTF0",1751654551346,1.6908204,107800.0,107790.0,0.81673917]
["bitfinex-derivatives","BTCF0:USTF0",1751654551549,1.6908204,107800.0,107790.0,0.84398774]
["bitfinex-derivatives","BTCF0:USTF0",1751654552048,1.6918204,107800.0,107790.0,1.17234145]
["bitfinex-derivatives","BTCF0:USTF0",1751654552753,1.6917804,107800.0,107790.0,0.84698774]
["bitfinex-derivatives","BTCF0:USTF0",1751654553054,1.6917804,107800.0,107790.0,1.17234145]
["bitfinex-derivatives","BTCF0:USTF0",1751654553654,1.6917804,107800.0,107790.0,1.17434145]
["bitfinex-derivatives","BTCF0:USTF0",1751654554052,1.6917804,107800.0,107790.0,1.10940337]
["bitfinex-derivatives","BTCF0:USTF0",1751654554760,2.01713411,107800.0,107790.0,1.10940337]
["bitfinex-derivatives","BTCF0:USTF0",1751654555556,1.63713411,107800.0,107790.0,1.10940337]
["bitfinex-derivatives","BTCF0:USTF0",1751654555755,1.98713411,107800.0,107790.0,1.10940337]
["bitfinex-derivatives","BTCF0:USTF0",1751654558056,1.98713411,107800.0,107790.0,1.06303027]
["bitfinex-derivatives","BTCF0:USTF0",1751654558256,2.34793411,107800.0,107790.0,0.47037457]
["bitfinex-derivatives","BTCF0:USTF0",1751654558457,2.34793411,107800.0,107790.0,0.65587587]
["bitfinex-derivatives","BTCF0:USTF0",1751654558956,2.40843411,107800.0,107790.0,0.65587587]
["bitfinex-derivatives","BTCF0:USTF0",1751654559460,2.73378782,107800.0,107790.0,0.11482086]
["bitfinex-derivatives","BTCF0:USTF0",1751654559756,2.76548782,107800.0,107790.0,0.04675111]
["bitfinex-derivatives","BTCF0:USTF0",1751654561353,2.76548782,107800.0,107790.0,0.08382086]
["bitfinex-derivatives","BTCF0:USTF0",1751654561563,2.76548782,107800.0,107790.0,0.07454057]
["bitfinex-derivatives","BTCF0:USTF0",1751654561760,2.76548782,107800.0,107790.0,0.11161032]
["bitfinex-derivatives","BTCF0:USTF0",1751654563261,2.76548782,107800.0,107790.0,0.09710778]
["bitfinex-derivatives","BTCF0:USTF0",1751654563861,2.76548782,107800.0,107790.0,0.11160992]
["bitfinex-derivatives","BTCF0:USTF0",1751654569368,2.76548782,107800.0,107790.0,0.07454017]
["bitfinex-derivatives","BTCF0:USTF0",1751654572475,3.12628782,107800.0,107790.0,0.07454017]
["bitfinex-derivatives","BTCF0:USTF0",1751654574372,2.40468782,107800.0,107790.0,0.07454017]
["bitfinex-derivatives","BTCF0:USTF0",1751654574572,3.12628782,107800.0,107790.0,0.07454017]
["bitfinex-derivatives","BTCF0:USTF0",1751654580083,3.12628782,107800.0,107790.0,0.11160992]
["bitfinex-derivatives","BTCF0:USTF0",1751654581286,3.12628782,107800.0,107790.0,0.07454017]
["bitfinex-derivatives","BTCF0:USTF0",1751654582784,3.12628782,107800.0,107790.0,0.07454036]
["bitfinex-derivatives","BTCF0:USTF0",1751654584988,3.22628782,107800.0,107790.0,0.07454036]
["bitfinex-derivatives","BTCF0:USTF0",1751654585491,3.22628782,107800.0,107790.0,0.0745404]
["bitfinex-derivatives","BTCF0:USTF0",1751654588179,3.55164153,107800.0,107790.0,0.0745404]
["bitfinex-derivatives","BTCF0:USTF0",1751654588383,3.55164153,107800.0,107780.0,0.05669896]
["bitfinex-derivatives","BTCF0:USTF0",1751654588384,0.1855013,107790.0,107780.0,0.05669896]
["bitfinex-derivatives","BTCF0:USTF0",1751654588583,1.31695501,107790.0,107780.0,0.05669896]
["bitfinex-derivatives","BTCF0:USTF0",1751654589583,1.31695501,107790.0,107780.0,0.06169896]
["bitfinex-derivatives","BTCF0:USTF0",1751654589886,1.31795501,107790.0,107780.0,0.06169896]
["bitfinex-derivatives","BTCF0:USTF0",1751654591189,1.31795501,107790.0,107780.0,0.06369896]
["bitfinex-derivatives","BTCF0:USTF0",1751654591487,1.31695501,107790.0,107780.0,0.05969896]
["bitfinex-derivatives","BTCF0:USTF0",1751654591790,1.31795501,107790.0,107780.0,0.05969896]
["bitfinex-derivatives","BTCF0:USTF0",1751654591991,1.31895501,107790.0,107780.0,0.05769896]
["bitfinex-derivatives","BTCF0:USTF0",1751654593195,1.31895501,107790.0,107780.0,0.02062921]
["bitfinex-derivatives","BTCF0:USTF0",1751654595295,0.2783153,107770.0,107760.0,0.1855381]
["bitfinex-derivatives","BTCF0:USTF0",1751654595595,2.16870901,107770.0,107760.0,0.18516632]
["bitfinex-derivatives","BTCF0:USTF0",1751654596396,2.53870901,107770.0,107760.0,0.18516632]
["bitfinex-derivatives","BTCF0:USTF0",1751654596596,2.16870901,107770.0,107760.0,0.18516632]
["bitfinex-derivatives","BTCF0:USTF0",1751654596799,2.54870901,107770.0,107760.0,0.18516632]
["bitfinex-derivatives","BTCF0:USTF0",1751654597298,2.54870901,107770.0,107760.0,0.18716632]
["bitfinex-derivatives","BTCF0:USTF0",1751654597499,2.62224533,107770.0,107760.0,0.18716632]
["bitfinex-derivatives","BTCF0:USTF0",1751654597796,2.6315348,107770.0,107760.0,0.18716632]
["bitfinex-derivatives","BTCF0:USTF0",1751654598393,2.6325348,107770.0,107760.0,0.25386632]
["bitfinex-derivatives","BTCF0:USTF0",1751654598694,3.19308851,107770.0,107760.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1751654598889,3.28738851,107770.0,107760.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1751654600399,3.28738851,107770.0,107760.0,0.05190482]
["bitfinex-derivatives","BTCF0:USTF0",1751654602893,3.28738851,107770.0,107760.0,0.01950482]
["bitfinex-derivatives","BTCF0:USTF0",1751654603202,3.27809904,107770.0,107760.0,0.20505782]
["bitfinex-derivatives","BTCF0:USTF0",1751654603498,2.95274533,107770.0,107760.0,0.20505782]
["bitfinex-derivatives","BTCF0:USTF0",1751654603702,2.95274533,107770.0,107760.0,0.01950482]
["bitfinex-derivatives","BTCF0:USTF0",1751654603899,2.95274533,107770.0,107760.0,0.20505782]
["bitfinex-derivatives","BTCF0:USTF0",1751654605400,2.23114533,107770.0,107760.0,0.20505782]
["bitfinex-derivatives","BTCF0:USTF0",1751654605602,2.95274533,107770.0,107760.0,0.20505782]
["bitfinex-derivatives","BTCF0:USTF0",1751654607003,2.96220039,107770.0,107760.0,0.01950482]
["bitfinex-derivatives","BTCF0:USTF0",1751654607502,3.2875541,107770.0,107760.0,0.01950482]
["bitfinex-derivatives","BTCF0:USTF0",1751654608003,3.2875541,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654608296,3.2875541,107770.0,107760.0,0.01950482]
["bitfinex-derivatives","BTCF0:USTF0",1751654608798,3.2875541,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654609403,2.63684668,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654609603,2.96220039,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654610406,2.24060039,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654610606,2.96220039,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654611106,2.95274533,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654611294,2.96946343,107770.0,107760.0,0.01950482]
["bitfinex-derivatives","BTCF0:USTF0",1751654611498,2.96946343,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654612505,2.95274533,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654614308,1.54875162,107770.0,107760.0,0.20505772]
["bitfinex-derivatives","BTCF0:USTF0",1751654614509,2.95278533,107770.0,107760.0,0.53041143]
["bitfinex-derivatives","BTCF0:USTF0",1751654614710,2.95278533,107770.0,107760.0,0.59221143]
["bitfinex-derivatives","BTCF0:USTF0",1751654615010,1.87410533,107770.0,107760.0,0.59221143]
["bitfinex-derivatives","BTCF0:USTF0",1751654615306,2.95274533,107770.0,107760.0,0.62431143]
["bitfinex-derivatives","BTCF0:USTF0",1751654616009,2.95274533,107770.0,107760.0,0.67991193]
["bitfinex-derivatives","BTCF0:USTF0",1751654616805,2.95274533,107770.0,107760.0,0.29895772]
["bitfinex-derivatives","BTCF0:USTF0",1751654617002,2.95274533,107770.0,107760.0,0.62431143]
["bitfinex-derivatives","BTCF0:USTF0",1751654618604,1.84320533,107770.0,107760.0,0.62431143]
["bitfinex-derivatives","BTCF0:USTF0",1751654618804,2.85844533,107770.0,107760.0,0.62431143]
["bitfinex-derivatives","BTCF0:USTF0",1751654621907,2.88854533,107770.0,107760.0,0.62431143]
["bitfinex-derivatives","BTCF0:USTF0",1751654622107,2.88854533,107770.0,107760.0,0.26685772]
["bitfinex-derivatives","BTCF0:USTF0",1751654622308,2.95034533,107770.0,107760.0,0.26685772]
["bitfinex-derivatives","BTCF0:USTF0",1751654623611,2.95034533,107770.0,107760.0,0.23555772]
["bitfinex-derivatives","BTCF0:USTF0",1751654625321,2.95034533,107770.0,107760.0,0.27266356]
["bitfinex-derivatives","BTCF0:USTF0",1751654625513,2.95034533,107770.0,107760.0,0.23555772]
["bitfinex-derivatives","BTCF0:USTF0",1751654625714,2.95034533,107770.0,107760.0,0.29115822]
["bitfinex-derivatives","BTCF0:USTF0",1751654626313,2.95034533,107770.0,107760.0,0.26065822]
["bitfinex-derivatives","BTCF0:USTF0",1751654627319,2.95034533,107770.0,107760.0,0.26065824]
["bitfinex-derivatives","BTCF0:USTF0",1751654629820,2.95134533,107770.0,107760.0,0.26065824]
["bitfinex-derivatives","BTCF0:USTF0",1751654630319,2.95134533,107770.0,107760.0,0.26065804]
["bitfinex-derivatives","BTCF0:USTF0",1751654632114,2.95034533,107770.0,107760.0,0.26065804]
["bitfinex-derivatives","BTCF0:USTF0",1751654632322,2.95134533,107770.0,107760.0,0.26065804]
["bitfinex-derivatives","BTCF0:USTF0",1751654632828,2.95034533,107770.0,107760.0,0.26065804]
["bitfinex-derivatives","BTCF0:USTF0",1751654633012,2.95034533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654633216,2.95134533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654633416,2.22974533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654633618,2.95134533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654634319,2.95034533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654634520,2.95134533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654635116,2.95034533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654635420,2.95134533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654636325,2.95134533,107770.0,107760.0,0.1905529]
["bitfinex-derivatives","BTCF0:USTF0",1751654636523,2.95134533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654636822,2.95034533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654637019,2.95134533,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654638924,2.62599162,107770.0,107760.0,0.20505754]
["bitfinex-derivatives","BTCF0:USTF0",1751654639125,1.91694142,107770.0,107760.0,1.11145378]
["bitfinex-derivatives","BTCF0:USTF0",1751654639326,2.24329513,107770.0,107760.0,1.14425378]
["bitfinex-derivatives","BTCF0:USTF0",1751654639525,2.24329513,107770.0,107760.0,0.79461125]
["bitfinex-derivatives","BTCF0:USTF0",1751654640022,0.7226,107770.0,107760.0,1.19408279]
["bitfinex-derivatives","BTCF0:USTF0",1751654640228,1.56596,107770.0,107760.0,1.22458279]
["bitfinex-derivatives","BTCF0:USTF0",1751654640420,0.7226,107770.0,107760.0,1.22458279]
["bitfinex-derivatives","BTCF0:USTF0",1751654640726,1.56592,107770.0,107760.0,1.21007815]
["bitfinex-derivatives","BTCF0:USTF0",1751654640922,1.56592,107770.0,107760.0,1.16302614]
["bitfinex-derivatives","BTCF0:USTF0",1751654641123,1.56592,107770.0,107760.0,1.23727063]
["bitfinex-derivatives","BTCF0:USTF0",1751654641327,0.7226,107770.0,107760.0,1.23727063]
["bitfinex-derivatives","BTCF0:USTF0",1751654641521,1.61348951,107770.0,107760.0,0.57577243]
["bitfinex-derivatives","BTCF0:USTF0",1751654641726,2.55130951,107770.0,107760.0,0.21761872]
["bitfinex-derivatives","BTCF0:USTF0",1751654641921,2.55130951,107770.0,107760.0,0.27328158]
["bitfinex-derivatives","BTCF0:USTF0",1751654642426,1.70798951,107770.0,107760.0,0.27328158]
["bitfinex-derivatives","BTCF0:USTF0",1751654642628,2.55130951,107770.0,107760.0,0.27328158]
["bitfinex-derivatives","BTCF0:USTF0",1751654643928,1.70798951,107770.0,107760.0,0.27328158]
["bitfinex-derivatives","BTCF0:USTF0",1751654644325,2.55126951,107770.0,107760.0,0.27328158]
["bitfinex-derivatives","BTCF0:USTF0",1751654644526,1.70798951,107770.0,107760.0,0.27328158]
["bitfinex-derivatives","BTCF0:USTF0",1751654644726,2.62376395,107770.0,107760.0,0.27328158]
["bitfinex-derivatives","BTCF0:USTF0",1751654646032,2.62376395,107770.0,107760.0,0.59863529]
["bitfinex-derivatives","BTCF0:USTF0",1751654646231,2.62376395,107770.0,107760.0,0.27328158]
["bitfinex-derivatives","BTCF0:USTF0",1751654646430,2.62376395,107770.0,107760.0,0.59863529]
["bitfinex-derivatives","BTCF0:USTF0",1751654646628,2.62376395,107770.0,107760.0,0.61313923]
["bitfinex-derivatives","BTCF0:USTF0",1751654647535,2.62376395,107770.0,107760.0,0.28778552]
["bitfinex-derivatives","BTCF0:USTF0",1751654647734,2.62376395,107770.0,107760.0,0.55747637]
["bitfinex-derivatives","BTCF0:USTF0",1751654648033,2.62376395,107770.0,107760.0,0.61313923]
["bitfinex-derivatives","BTCF0:USTF0",1751654650935,2.62376395,107770.0,107760.0,0.28778552]
["bitfinex-derivatives","BTCF0:USTF0",1751654651127,2.62376395,107770.0,107760.0,0.61313923]
["bitfinex-derivatives","BTCF0:USTF0",1751654651333,2.62376395,107770.0,107760.0,0.28778552]
["bitfinex-derivatives","BTCF0:USTF0",1751654651835,2.62376395,107770.0,107760.0,0.61313923]
["bitfinex-derivatives","BTCF0:USTF0",1751654654033,2.62376395,107770.0,107760.0,0.28778552]
["bitfinex-derivatives","BTCF0:USTF0",1751654654234,2.62376395,107770.0,107760.0,0.61313923]
["bitfinex-derivatives","BTCF0:USTF0",1751654655441,2.24376395,107770.0,107760.0,0.28778552]
["bitfinex-derivatives","BTCF0:USTF0",1751654655634,2.61376395,107770.0,107760.0,0.61313923]
["bitfinex-derivatives","BTCF0:USTF0",1751654656140,2.61376395,107770.0,107760.0,0.61313929]
["bitfinex-derivatives","BTCF0:USTF0",1751654656942,2.26103667,107770.0,107760.0,0.28778558]
["bitfinex-derivatives","BTCF0:USTF0",1751654657141,2.57103667,107770.0,107760.0,0.61313929]
["bitfinex-derivatives","BTCF0:USTF0",1751654661743,2.57103667,107770.0,107760.0,0.28776236]
["bitfinex-derivatives","BTCF0:USTF0",1751654662045,2.57103667,107770.0,107760.0,0.61311613]
["bitfinex-derivatives","BTCF0:USTF0",1751654665646,2.07538087,107770.0,107760.0,1.04846984]
["bitfinex-derivatives","BTCF0:USTF0",1751654665841,2.07538087,107770.0,107760.0,0.75411613]
["bitfinex-derivatives","BTCF0:USTF0",1751654666846,2.26091667,107770.0,107760.0,0.64411613]
["bitfinex-derivatives","BTCF0:USTF0",1751654667646,1.41775667,107770.0,107760.0,0.64411613]
["bitfinex-derivatives","BTCF0:USTF0",1751654667848,1.41775667,107770.0,107760.0,0.64411563]
["bitfinex-derivatives","BTCF0:USTF0",1751654668049,1.41775667,107770.0,107760.0,0.6441159]
["bitfinex-derivatives","BTCF0:USTF0",1751654668251,1.41775667,107770.0,107760.0,0.6131159]
["bitfinex-derivatives","BTCF0:USTF0",1751654670548,0.8171,107770.0,107760.0,0.95705124]
["bitfinex-derivatives","BTCF0:USTF0",1751654670853,0.7226,107770.0,107760.0,1.32734741]
["bitfinex-derivatives","BTCF0:USTF0",1751654671055,0.7226,107770.0,107760.0,1.29840566]
["bitfinex-derivatives","BTCF0:USTF0",1751654672356,0.7226,107770.0,107760.0,1.57681769]
["bitfinex-derivatives","BTCF0:USTF0",1751654672556,0.3618,107770.0,107760.0,1.57681769]
["bitfinex-derivatives","BTCF0:USTF0",1751654673956,0.3618,107770.0,107760.0,1.576817]
["bitfinex-derivatives","BTCF0:USTF0",1751654674250,0.3618,107770.0,107760.0,1.48399697]
["bitfinex-derivatives","BTCF0:USTF0",1751654676456,0.3618,107770.0,107760.0,0.83328955]
["bitfinex-derivatives","BTCF0:USTF0",1751654676656,0.3924,107770.0,107760.0,1.29840497]
["bitfinex-derivatives","BTCF0:USTF0",1751654677951,0.7532,107770.0,107760.0,1.29840497]
["bitfinex-derivatives","BTCF0:USTF0",1751654678455,0.7532,107770.0,107760.0,1.35403773]
["bitfinex-derivatives","BTCF0:USTF0",1751654679258,1.67728951,107770.0,107760.0,0.33773031]
["bitfinex-derivatives","BTCF0:USTF0",1751654679452,1.70938951,107770.0,107760.0,0.61308402]
["bitfinex-derivatives","BTCF0:USTF0",1751654680259,1.70938951,107770.0,107760.0,0.55745126]
["bitfinex-derivatives","BTCF0:USTF0",1751654680560,2.55242951,107770.0,107760.0,0.55745126]
["bitfinex-derivatives","BTCF0:USTF0",1751654681961,2.17242951,107770.0,107760.0,0.55745126]
["bitfinex-derivatives","BTCF0:USTF0",1751654682161,2.51242951,107770.0,107760.0,0.55745126]
["bitfinex-derivatives","BTCF0:USTF0",1751654682756,2.58602429,107770.0,107760.0,0.5574527]
["bitfinex-derivatives","BTCF0:USTF0",1751654685456,2.58602429,107770.0,107760.0,0.63165696]
["bitfinex-derivatives","BTCF0:USTF0",1751654686057,2.58602429,107770.0,107760.0,0.5574527]
["bitfinex-derivatives","BTCF0:USTF0",1751654686356,2.603689,107770.0,107760.0,0.23209899]
["bitfinex-derivatives","BTCF0:USTF0",1751654687262,2.603689,107770.0,107760.0,0.5574527]
["bitfinex-derivatives","BTCF0:USTF0",1751654689962,2.603689,107770.0,107760.0,0.23209899]
["bitfinex-derivatives","BTCF0:USTF0",1751654690163,2.603689,107770.0,107760.0,0.5574527]
["bitfinex-derivatives","BTCF0:USTF0",1751654690959,2.603689,107770.0,107760.0,0.25143621]
["bitfinex-derivatives","BTCF0:USTF0",1751654692164,2.58602429,107770.0,107760.0,0.25143621]
["bitfinex-derivatives","BTCF0:USTF0",1751654692360,2.58702429,107770.0,107760.0,0.30707767]
["bitfinex-derivatives","BTCF0:USTF0",1751654693163,1.92167058,107770.0,107760.0,0.30707767]
["bitfinex-derivatives","BTCF0:USTF0",1751654693365,2.62702429,107770.0,107760.0,0.30707767]
["bitfinex-derivatives","BTCF0:USTF0",1751654694464,2.62702429,107770.0,107760.0,0.63243138]
["bitfinex-derivatives","BTCF0:USTF0",1751654695767,1.92167058,107770.0,107760.0,0.63243138]
["bitfinex-derivatives","BTCF0:USTF0",1751654695968,1.92159058,107770.0,107760.0,0.95778509]
["bitfinex-derivatives","BTCF0:USTF0",1751654696171,1.92159058,107770.0,107760.0,0.63243138]
["bitfinex-derivatives","BTCF0:USTF0",1751654696369,1.92159058,107770.0,107760.0,0.57678992]
["bitfinex-derivatives","BTCF0:USTF0",1751654697272,2.24694429,107770.0,107760.0,0.63242568]
["bitfinex-derivatives","BTCF0:USTF0",1751654697467,2.24694429,107770.0,107760.0,0.63042568]
["bitfinex-derivatives","BTCF0:USTF0",1751654697865,1.92159058,107770.0,107760.0,0.6306386]
["bitfinex-derivatives","BTCF0:USTF0",1751654698767,0.8195,107770.0,107760.0,0.7006386]
["bitfinex-derivatives","BTCF0:USTF0",1751654699069,1.66246,107770.0,107760.0,0.7303386]
["bitfinex-derivatives","BTCF0:USTF0",1751654699268,1.66246,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654701079,1.8479958,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654701281,1.8469958,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654701480,1.66246,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654701680,0.8195,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654701976,1.66246,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654702279,1.8479957,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654702475,1.8479557,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654703279,1.66246,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654703475,1.66146,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654703677,1.66246,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654704170,1.66146,107770.0,107760.0,0.7628386]
["bitfinex-derivatives","BTCF0:USTF0",1751654704374,1.66246,107770.0,107760.0,0.70720284]
["bitfinex-derivatives","BTCF0:USTF0",1751654705183,1.66146,107770.0,107760.0,0.70720284]
["bitfinex-derivatives","BTCF0:USTF0",1751654705385,1.66246,107770.0,107760.0,0.70720284]
["bitfinex-derivatives","BTCF0:USTF0",1751654706184,1.66246,107770.0,107760.0,0.7814071]
["bitfinex-derivatives","BTCF0:USTF0",1751654708089,1.66246,107770.0,107760.0,0.9514071]
["bitfinex-derivatives","BTCF0:USTF0",1751654709297,1.66246,107770.0,107760.0,0.87720284]
["bitfinex-derivatives","BTCF0:USTF0",1751654709984,0.7226,107770.0,107760.0,0.93285251]
["bitfinex-derivatives","BTCF0:USTF0",1751654710182,0.001,107770.0,107760.0,1.38867373]
["bitfinex-derivatives","BTCF0:USTF0",1751654711084,0.3608,107780.0,107770.0,0.1855358]
["bitfinex-derivatives","BTCF0:USTF0",1751654711285,0.36042822,107780.0,107770.0,0.79984852]
["bitfinex-derivatives","BTCF0:USTF0",1751654713186,0.36042822,107780.0,107770.0,0.47428189]
["bitfinex-derivatives","BTCF0:USTF0",1751654713396,0.36142822,107780.0,107770.0,0.80084852]
["bitfinex-derivatives","BTCF0:USTF0",1751654714287,0.36142822,107780.0,107770.0,0.80184852]
["bitfinex-derivatives","BTCF0:USTF0",1751654714489,0.001,107780.0,107770.0,0.80184852]
["bitfinex-derivatives","BTCF0:USTF0",1751654714690,0.001,107780.0,107770.0,0.87605278]
["bitfinex-derivatives","BTCF0:USTF0",1751654717186,0.001,107780.0,107770.0,0.86154929]
["bitfinex-derivatives","BTCF0:USTF0",1751654717395,0.001,107780.0,107770.0,0.80184594]
["bitfinex-derivatives","BTCF0:USTF0",1751654719591,0.001,107780.0,107770.0,0.8760502]
["bitfinex-derivatives","BTCF0:USTF0",1751654721893,0.001,107780.0,107770.0,0.8490076]
["bitfinex-derivatives","BTCF0:USTF0",1751654722094,0.001,107780.0,107770.0,0.8761975]
["bitfinex-derivatives","BTCF0:USTF0",1751654725492,0.3628,107800.0,107790.0,0.1855014]
["bitfinex-derivatives","BTCF0:USTF0",1751654725696,0.3608,107820.0,107800.0,0.0463695]
["bitfinex-derivatives","BTCF0:USTF0",1751654725997,0.3628,107840.0,107820.0,0.1854497]
["bitfinex-derivatives","BTCF0:USTF0",1751654726193,0.3628,107840.0,107830.0,0.60346149]
["bitfinex-derivatives","BTCF0:USTF0",1751654726194,0.0977,107840.0,107830.0,0.60346149]
["bitfinex-derivatives","BTCF0:USTF0",1751654726494,0.0977,107840.0,107830.0,0.89819485]
["bitfinex-derivatives","BTCF0:USTF0",1751654726691,0.0977,107840.0,107830.0,0.34262822]
["bitfinex-derivatives","BTCF0:USTF0",1751654726890,0.0977,107840.0,107830.0,0.66819485]
["bitfinex-derivatives","BTCF0:USTF0",1751654727093,0.2831153,107840.0,107830.0,0.66819485]
["bitfinex-derivatives","BTCF0:USTF0",1751654727594,0.0977,107840.0,107830.0,0.66819485]
["bitfinex-derivatives","BTCF0:USTF0",1751654727791,0.007,107840.0,107830.0,0.60919485]
["bitfinex-derivatives","BTCF0:USTF0",1751654728097,0.007,107840.0,107830.0,2.3267662]
["bitfinex-derivatives","BTCF0:USTF0",1751654728297,0.007,107840.0,107830.0,2.3891662]
["bitfinex-derivatives","BTCF0:USTF0",1751654728798,0.011,107840.0,107830.0,2.2036942]
["bitfinex-derivatives","BTCF0:USTF0",1751654729090,0.011,107840.0,107830.0,2.2777497]
["bitfinex-derivatives","BTCF0:USTF0",1751654729291,0.011,107840.0,107830.0,2.4632217]
["bitfinex-derivatives","BTCF0:USTF0",1751654729495,0.007,107840.0,107830.0,2.38901744]
["bitfinex-derivatives","BTCF0:USTF0",1751654729697,0.009,107840.0,107830.0,2.20354544]
["bitfinex-derivatives","BTCF0:USTF0",1751654729896,0.009,107840.0,107830.0,2.23408158]
["bitfinex-derivatives","BTCF0:USTF0",1751654730098,0.006,107840.0,107830.0,2.23408158]
["bitfinex-derivatives","BTCF0:USTF0",1751654730299,0.006,107840.0,107830.0,2.73408158]
["bitfinex-derivatives","BTCF0:USTF0",1751654731399,0.006,107840.0,107830.0,2.78924821]
["bitfinex-derivatives","BTCF0:USTF0",1751654733798,0.006,107840.0,107830.0,1.94664821]
["bitfinex-derivatives","BTCF0:USTF0",1751654734003,0.006,107840.0,107830.0,2.69748821]
["bitfinex-derivatives","BTCF0:USTF0",1751654734304,0.0687,107840.0,107830.0,2.19748821]
["bitfinex-derivatives","BTCF0:USTF0",1751654734504,0.2541154,107840.0,107830.0,2.03343271]
["bitfinex-derivatives","BTCF0:USTF0",1751654734704,0.2541154,107840.0,107830.0,2.07017191]
["bitfinex-derivatives","BTCF0:USTF0",1751654734900,0.0687,107840.0,107830.0,2.07017191]
["bitfinex-derivatives","BTCF0:USTF0",1751654736508,0.0687,107840.0,107830.0,1.22693191]
["bitfinex-derivatives","BTCF0:USTF0",1751654739510,0.0687,107840.0,107830.0,1.19019271]
["bitfinex-derivatives","BTCF0:USTF0",1751654740509,0.2541154,107840.0,107830.0,1.19019271]
["bitfinex-derivatives","BTCF0:USTF0",1751654740708,0.6149154,107840.0,107830.0,0.59042986]
["bitfinex-derivatives","BTCF0:USTF0",1751654740900,0.6149154,107840.0,107830.0,0.35241996]
["bitfinex-derivatives","BTCF0:USTF0",1751654741100,0.6149154,107840.0,107830.0,0.25568038]
["bitfinex-derivatives","BTCF0:USTF0",1751654743413,0.6149154,107840.0,107830.0,0.2924203]
["bitfinex-derivatives","BTCF0:USTF0",1751654743915,0.6149154,107840.0,107830.0,0.29241374]
["bitfinex-derivatives","BTCF0:USTF0",1751654744314,0.94048203,107840.0,107830.0,0.29241374]
["bitfinex-derivatives","BTCF0:USTF0",1751654744716,0.6149154,107840.0,107830.0,0.29241374]
["bitfinex-derivatives","BTCF0:USTF0",1751654744914,0.94048203,107840.0,107830.0,0.29241374]
["bitfinex-derivatives","BTCF0:USTF0",1751654746315,0.94048203,107840.0,107830.0,0.26485677]
["bitfinex-derivatives","BTCF0:USTF0",1751654746818,0.6149154,107840.0,107830.0,0.26485677]
["bitfinex-derivatives","BTCF0:USTF0",1751654747114,0.94048203,107840.0,107830.0,0.26485677]
["bitfinex-derivatives","BTCF0:USTF0",1751654748116,1.25048203,107840.0,107830.0,0.07942417]
["bitfinex-derivatives","BTCF0:USTF0",1751654748316,0.94048203,107840.0,107830.0,0.07029829]
["bitfinex-derivatives","BTCF0:USTF0",1751654748516,0.94048203,107840.0,107830.0,0.25573089]
["bitfinex-derivatives","BTCF0:USTF0",1751654749218,0.94048203,107840.0,107830.0,0.29247081]
["bitfinex-derivatives","BTCF0:USTF0",1751654749419,0.94048203,107840.0,107830.0,0.29248563]
["bitfinex-derivatives","BTCF0:USTF0",1751654750215,0.94048203,107840.0,107830.0,0.26485677]
["bitfinex-derivatives","BTCF0:USTF0",1751654752420,0.94048203,107840.0,107830.0,0.3200234]
["bitfinex-derivatives","BTCF0:USTF0",1751654752819,0.94048203,107840.0,107830.0,0.32002362]
["bitfinex-derivatives","BTCF0:USTF0",1751654753416,0.94048203,107840.0,107830.0,0.2832837]
["bitfinex-derivatives","BTCF0:USTF0",1751654753621,0.94048203,107840.0,107830.0,0.0978511]
["bitfinex-derivatives","BTCF0:USTF0",1751654754120,0.94048203,107840.0,107830.0,0.2832837]
["bitfinex-derivatives","BTCF0:USTF0",1751654754918,0.94048203,107840.0,107830.0,0.07964123]
["bitfinex-derivatives","BTCF0:USTF0",1751654755417,0.94048203,107840.0,107830.0,0.2832837]
["bitfinex-derivatives","BTCF0:USTF0",1751654759729,1.25048203,107840.0,107830.0,0.0978511]
["bitfinex-derivatives","BTCF0:USTF0",1751654759929,0.94048203,107840.0,107830.0,0.2832837]
["bitfinex-derivatives","BTCF0:USTF0",1751654760125,1.27048203,107840.0,107830.0,0.0978511]
["bitfinex-derivatives","BTCF0:USTF0",1751654760733,1.50548203,107840.0,107830.0,0.0978511]
["bitfinex-derivatives","BTCF0:USTF0",1751654763938,1.50548203,107840.0,107830.0,0.07970547]
["bitfinex-derivatives","BTCF0:USTF0",1751654768540,1.50548203,107840.0,107830.0,0.1348721]
["bitfinex-derivatives","BTCF0:USTF0",1751654769434,1.50548203,107840.0,107830.0,0.0978511]
["bitfinex-derivatives","BTCF0:USTF0",1751654769634,1.50548203,107840.0,107830.0,0.0797335]
["bitfinex-derivatives","BTCF0:USTF0",1751654773645,1.69095403,107840.0,107830.0,0.0797335]
["bitfinex-derivatives","BTCF0:USTF0",1751654776143,1.79095403,107840.0,107830.0,0.10752488]
["bitfinex-derivatives","BTCF0:USTF0",1751654776342,0.1864326,107830.0,107820.0,0.05516663]
["bitfinex-derivatives","BTCF0:USTF0",1751654776541,0.1854498,107820.0,107810.0,0.05516663]
["bitfinex-derivatives","BTCF0:USTF0",1751654776744,1.28571643,107820.0,107810.0,0.05516663]
["bitfinex-derivatives","BTCF0:USTF0",1751654776940,1.61128306,107820.0,107810.0,0.05516663]
["bitfinex-derivatives","BTCF0:USTF0",1751654777339,1.79678706,107820.0,107810.0,0.05516663]
["bitfinex-derivatives","BTCF0:USTF0",1751654777744,1.61128306,107820.0,107810.0,0.05516663]
["bitfinex-derivatives","BTCF0:USTF0",1751654778151,0.186467,107810.0,107800.0,0.05516663]
["bitfinex-derivatives","BTCF0:USTF0",1751654778450,2.40689363,107810.0,107800.0,0.05516663]
["bitfinex-derivatives","BTCF0:USTF0",1751654778745,2.40489363,107810.0,107800.0,0.05516663]
["bitfinex-derivatives","BTCF0:USTF0",1751654779345,2.40789363,107810.0,107800.0,0.05616663]
["bitfinex-derivatives","BTCF0:USTF0",1751654780344,2.40889363,107810.0,107800.0,0.05616663]
["bitfinex-derivatives","BTCF0:USTF0",1751654780643,2.43498296,107810.0,107800.0,0.05616663]
["bitfinex-derivatives","BTCF0:USTF0",1751654780849,2.50816698,107810.0,107800.0,0.05616663]
["bitfinex-derivatives","BTCF0:USTF0",1751654781148,2.50816698,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751654786657,2.50816698,107810.0,107790.0,0.02156813]
["bitfinex-derivatives","BTCF0:USTF0",1751654786658,0.1854842,107800.0,107790.0,0.02156813]
["bitfinex-derivatives","BTCF0:USTF0",1751654786861,1.28331813,107800.0,107790.0,0.02156813]
["bitfinex-derivatives","BTCF0:USTF0",1751654788147,1.28331813,107800.0,107790.0,0.20706953]
["bitfinex-derivatives","BTCF0:USTF0",1751654788348,2.36075813,107800.0,107790.0,0.22257074]
["bitfinex-derivatives","BTCF0:USTF0",1751654788649,0.5636515,107800.0,107790.0,0.57933737]
["bitfinex-derivatives","BTCF0:USTF0",1751654788850,1.0483715,107800.0,107790.0,0.64263737]
["bitfinex-derivatives","BTCF0:USTF0",1751654789153,1.4091715,107800.0,107790.0,0.64163737]
["bitfinex-derivatives","BTCF0:USTF0",1751654789355,1.4111715,107800.0,107790.0,0.64163737]
["bitfinex-derivatives","BTCF0:USTF0",1751654789556,1.4151715,107800.0,107790.0,0.696804]
["bitfinex-derivatives","BTCF0:USTF0",1751654789747,1.4151715,107800.0,107790.0,0.64163737]
["bitfinex-derivatives","BTCF0:USTF0",1751654790047,1.4161715,107800.0,107790.0,0.64163737]
["bitfinex-derivatives","BTCF0:USTF0",1751654790552,1.4141715,107800.0,107790.0,0.64163737]
["bitfinex-derivatives","BTCF0:USTF0",1751654791559,1.4111715,107800.0,107790.0,0.64163737]
["bitfinex-derivatives","BTCF0:USTF0",1751654791744,1.4121715,107800.0,107790.0,0.64163737]
["bitfinex-derivatives","BTCF0:USTF0",1751654792249,1.4121715,107800.0,107790.0,0.31607074]
["bitfinex-derivatives","BTCF0:USTF0",1751654792449,1.4121715,107800.0,107790.0,0.37123737]
["bitfinex-derivatives","BTCF0:USTF0",1751654793145,1.4121715,107800.0,107790.0,0.37123606]
["bitfinex-derivatives","BTCF0:USTF0",1751654793348,1.4121715,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654793758,1.4111715,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654795360,1.2256873,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654795666,0.3831673,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654795854,1.2257273,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654796052,1.4112115,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654796956,1.2257273,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654799362,1.2257273,107800.0,107790.0,0.64163606]
["bitfinex-derivatives","BTCF0:USTF0",1751654799562,1.2257273,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654800072,1.4112115,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654801752,1.0504115,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654801954,1.4112115,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654804061,1.4112115,107800.0,107790.0,0.70680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654805167,1.4072115,107800.0,107790.0,0.69680269]
["bitfinex-derivatives","BTCF0:USTF0",1751654805463,1.4072115,107800.0,107790.0,0.69780269]
["bitfinex-derivatives","BTCF0:USTF0",1751654805766,1.4072115,107800.0,107790.0,0.69780238]
["bitfinex-derivatives","BTCF0:USTF0",1751654806060,0.0183673,107800.0,107790.0,0.75780238]
["bitfinex-derivatives","BTCF0:USTF0",1751654806258,0.8609273,107800.0,107790.0,0.77684001]
["bitfinex-derivatives","BTCF0:USTF0",1751654806655,0.0183673,107800.0,107790.0,0.77684001]
["bitfinex-derivatives","BTCF0:USTF0",1751654807464,0.0183673,107800.0,107790.0,0.77683944]
["bitfinex-derivatives","BTCF0:USTF0",1751654807664,0.0183673,107800.0,107790.0,1.02683944]
["bitfinex-derivatives","BTCF0:USTF0",1751654808158,0.2038515,107800.0,107790.0,1.02683944]
["bitfinex-derivatives","BTCF0:USTF0",1751654808664,0.0183673,107800.0,107790.0,0.95263518]
["bitfinex-derivatives","BTCF0:USTF0",1751654809258,0.2038515,107800.0,107790.0,0.95263518]
["bitfinex-derivatives","BTCF0:USTF0",1751654809458,0.2038515,107800.0,107790.0,1.02683944]
["bitfinex-derivatives","BTCF0:USTF0",1751654810566,0.2038515,107800.0,107790.0,0.95263518]
["bitfinex-derivatives","BTCF0:USTF0",1751654812363,0.0183673,107800.0,107790.0,0.95263518]
["bitfinex-derivatives","BTCF0:USTF0",1751654816869,0.0183673,107800.0,107790.0,0.95263517]
["bitfinex-derivatives","BTCF0:USTF0",1751654817569,0.0183673,107800.0,107790.0,1.02683943]
["bitfinex-derivatives","BTCF0:USTF0",1751654819069,0.0497673,107800.0,107790.0,1.02683943]
["bitfinex-derivatives","BTCF0:USTF0",1751654819571,0.0497673,107800.0,107790.0,0.97967685]
["bitfinex-derivatives","BTCF0:USTF0",1751654819870,0.0497673,107800.0,107790.0,0.97945367]
["bitfinex-derivatives","BTCF0:USTF0",1751654820169,0.0497673,107800.0,107790.0,1.0722737]
["bitfinex-derivatives","BTCF0:USTF0",1751654820370,0.56059502,107800.0,107790.0,0.39343018]
["bitfinex-derivatives","BTCF0:USTF0",1751654820567,0.62649502,107800.0,107790.0,0.62595367]
["bitfinex-derivatives","BTCF0:USTF0",1751654820767,0.62649502,107800.0,107790.0,0.30061015]
["bitfinex-derivatives","BTCF0:USTF0",1751654821168,0.62649502,107800.0,107790.0,0.62595367]
["bitfinex-derivatives","BTCF0:USTF0",1751654821473,0.95589502,107800.0,107790.0,0.70013018]
["bitfinex-derivatives","BTCF0:USTF0",1751654821770,0.6636515,107800.0,107790.0,0.37478666]
["bitfinex-derivatives","BTCF0:USTF0",1751654823171,0.6636515,107800.0,107790.0,0.30061015]
["bitfinex-derivatives","BTCF0:USTF0",1751654824966,0.6305515,107800.0,107790.0,0.30061015]
["bitfinex-derivatives","BTCF0:USTF0",1751654825161,0.6619515,107800.0,107790.0,0.30061015]
["bitfinex-derivatives","BTCF0:USTF0",1751654825573,0.6619515,107800.0,107790.0,0.62602899]
["bitfinex-derivatives","BTCF0:USTF0",1751654826271,0.6619515,107800.0,107790.0,0.68166863]
["bitfinex-derivatives","BTCF0:USTF0",1751654829174,0.6619515,107800.0,107790.0,0.62602899]
["bitfinex-derivatives","BTCF0:USTF0",1751654829671,0.6619515,107800.0,107790.0,0.68167634]
["bitfinex-derivatives","BTCF0:USTF0",1751654830976,0.6619515,107800.0,107790.0,0.1707561]
["bitfinex-derivatives","BTCF0:USTF0",1751654831170,0.6619515,107800.0,107790.0,0.3562575]
["bitfinex-derivatives","BTCF0:USTF0",1751654832674,0.6619515,107800.0,107790.0,0.30061015]
["bitfinex-derivatives","BTCF0:USTF0",1751654832869,0.6619515,107800.0,107790.0,0.35626498]
["bitfinex-derivatives","BTCF0:USTF0",1751654833068,0.98737034,107800.0,107790.0,0.30061015]
["bitfinex-derivatives","BTCF0:USTF0",1751654833976,0.6619515,107800.0,107790.0,0.62602899]
["bitfinex-derivatives","BTCF0:USTF0",1751654835971,0.6629515,107800.0,107790.0,0.62602899]
["bitfinex-derivatives","BTCF0:USTF0",1751654836676,0.6629515,107800.0,107790.0,0.7002055]
["bitfinex-derivatives","BTCF0:USTF0",1751654840983,0.6629515,107800.0,107790.0,0.37478666]
["bitfinex-derivatives","BTCF0:USTF0",1751654841182,0.6629515,107800.0,107790.0,0.7002055]
["bitfinex-derivatives","BTCF0:USTF0",1751654842483,0.6629515,107800.0,107790.0,0.67316382]
["bitfinex-derivatives","BTCF0:USTF0",1751654842781,0.6629515,107800.0,107790.0,0.70041394]
["bitfinex-derivatives","BTCF0:USTF0",1751654843482,0.6629515,107800.0,107790.0,0.67316382]
["bitfinex-derivatives","BTCF0:USTF0",1751654843682,0.6629515,107800.0,107790.0,0.7004144]
["bitfinex-derivatives","BTCF0:USTF0",1751654843884,0.98834408,107800.0,107790.0,0.70038814]
["bitfinex-derivatives","BTCF0:USTF0",1751654844282,0.98834408,107800.0,107790.0,0.67313756]
["bitfinex-derivatives","BTCF0:USTF0",1751654844585,0.98834408,107800.0,107790.0,0.70038823]
["bitfinex-derivatives","BTCF0:USTF0",1751654844881,0.98834408,107800.0,107790.0,0.67313756]
["bitfinex-derivatives","BTCF0:USTF0",1751654845585,0.98834408,107800.0,107790.0,0.70038835]
["bitfinex-derivatives","BTCF0:USTF0",1751654845885,0.98834408,107800.0,107790.0,0.67313756]
["bitfinex-derivatives","BTCF0:USTF0",1751654846282,0.98834408,107800.0,107790.0,0.70038852]
["bitfinex-derivatives","BTCF0:USTF0",1751654846481,0.98834408,107800.0,107790.0,0.37499594]
["bitfinex-derivatives","BTCF0:USTF0",1751654846675,0.98834408,107800.0,107790.0,0.70038852]
["bitfinex-derivatives","BTCF0:USTF0",1751654846882,0.98834408,107800.0,107790.0,0.51488712]
["bitfinex-derivatives","BTCF0:USTF0",1751654847077,1.67373666,107800.0,107790.0,0.06531803]
["bitfinex-derivatives","BTCF0:USTF0",1751654847483,0.6629515,107800.0,107790.0,0.06531803]
["bitfinex-derivatives","BTCF0:USTF0",1751654847686,1.31373666,107800.0,107790.0,0.06466504]
["bitfinex-derivatives","BTCF0:USTF0",1751654847882,1.31373666,107800.0,107790.0,0.12031659]
["bitfinex-derivatives","BTCF0:USTF0",1751654848689,1.31373666,107800.0,107790.0,0.12031813]
["bitfinex-derivatives","BTCF0:USTF0",1751654848886,1.67373666,107800.0,107790.0,0.12031813]
["bitfinex-derivatives","BTCF0:USTF0",1751654851995,1.67373666,107800.0,107790.0,0.30581953]
["bitfinex-derivatives","BTCF0:USTF0",1751654853493,1.65636936,107800.0,107790.0,0.30581953]
["bitfinex-derivatives","BTCF0:USTF0",1751654854392,1.65636936,107800.0,107790.0,0.12031865]
["bitfinex-derivatives","BTCF0:USTF0",1751654855098,1.67365531,107800.0,107790.0,0.1017444]
["bitfinex-derivatives","BTCF0:USTF0",1751654857601,1.90857531,107800.0,107790.0,0.1017444]
["bitfinex-derivatives","BTCF0:USTF0",1751654860202,1.90857531,107800.0,107790.0,0.08268463]
["bitfinex-derivatives","BTCF0:USTF0",1751654861206,1.90857531,107800.0,107790.0,0.10210021]
["bitfinex-derivatives","BTCF0:USTF0",1751654861409,1.54777531,107800.0,107790.0,0.10110021]
["bitfinex-derivatives","BTCF0:USTF0",1751654861608,2.27137531,107800.0,107790.0,0.10110021]
["bitfinex-derivatives","BTCF0:USTF0",1751654862710,2.27537531,107800.0,107790.0,0.10110021]
["bitfinex-derivatives","BTCF0:USTF0",1751654863210,2.27537531,107800.0,107790.0,0.10110064]
["bitfinex-derivatives","BTCF0:USTF0",1751654863809,2.27537531,107800.0,107790.0,0.08168506]
["bitfinex-derivatives","BTCF0:USTF0",1751654869428,1.55377531,107800.0,107790.0,0.08168506]
["bitfinex-derivatives","BTCF0:USTF0",1751654869615,2.27537531,107800.0,107790.0,0.08168506]
["bitfinex-derivatives","BTCF0:USTF0",1751654870011,0.1865185,107780.0,107770.0,0.68925605]
["bitfinex-derivatives","BTCF0:USTF0",1751654870222,2.05523108,107780.0,107770.0,0.68925605]
["bitfinex-derivatives","BTCF0:USTF0",1751654870422,2.08693108,107780.0,107770.0,0.75155605]
["bitfinex-derivatives","BTCF0:USTF0",1751654871215,2.08693108,107780.0,107770.0,0.75255605]
["bitfinex-derivatives","BTCF0:USTF0",1751654872218,2.08893108,107780.0,107770.0,0.75355605]
["bitfinex-derivatives","BTCF0:USTF0",1751654872723,2.08893108,107780.0,107770.0,0.70717275]
["bitfinex-derivatives","BTCF0:USTF0",1751654872924,2.41432366,107780.0,107770.0,0.31558343]
["bitfinex-derivatives","BTCF0:USTF0",1751654873125,2.44442366,107780.0,107770.0,0.31558343]
["bitfinex-derivatives","BTCF0:USTF0",1751654873324,2.47562366,107780.0,107770.0,0.31558343]
["bitfinex-derivatives","BTCF0:USTF0",1751654873720,2.47562366,107780.0,107770.0,0.20691263]
["bitfinex-derivatives","BTCF0:USTF0",1751654875320,2.85398404,107780.0,107770.0,0.02137693]
["bitfinex-derivatives","BTCF0:USTF0",1751654876729,0.1855528,107760.0,107750.0,0.77753896]
["bitfinex-derivatives","BTCF0:USTF0",1751654876929,0.1855528,107760.0,107750.0,0.70261889]
["bitfinex-derivatives","BTCF0:USTF0",1751654876930,2.05426538,107760.0,107750.0,0.70261889]
["bitfinex-derivatives","BTCF0:USTF0",1751654877131,2.08466538,107760.0,107750.0,0.70261889]
["bitfinex-derivatives","BTCF0:USTF0",1751654877431,2.08466538,107760.0,107750.0,0.7767954]
["bitfinex-derivatives","BTCF0:USTF0",1751654877630,2.11636538,107760.0,107750.0,0.7767954]
["bitfinex-derivatives","BTCF0:USTF0",1751654877829,2.13404794,107760.0,107750.0,0.7304037]
["bitfinex-derivatives","BTCF0:USTF0",1751654878025,2.13404794,107760.0,107750.0,0.75324339]
["bitfinex-derivatives","BTCF0:USTF0",1751654878434,1.79504794,107760.0,107750.0,0.75724339]
["bitfinex-derivatives","BTCF0:USTF0",1751654878632,2.17504794,107760.0,107750.0,0.78794339]
["bitfinex-derivatives","BTCF0:USTF0",1751654879032,1.40755536,107760.0,107750.0,0.78794339]
["bitfinex-derivatives","BTCF0:USTF0",1751654879242,1.40755536,107760.0,107750.0,0.83794339]
["bitfinex-derivatives","BTCF0:USTF0",1751654880046,1.41155536,107760.0,107750.0,0.83494339]
["bitfinex-derivatives","BTCF0:USTF0",1751654880443,1.41155536,107760.0,107750.0,0.83194339]
["bitfinex-derivatives","BTCF0:USTF0",1751654880644,1.41255536,107760.0,107750.0,0.83194339]
["bitfinex-derivatives","BTCF0:USTF0",1751654882145,1.41255536,107760.0,107750.0,0.846448]
["bitfinex-derivatives","BTCF0:USTF0",1751654883038,1.41255536,107760.0,107750.0,0.77227149]
["bitfinex-derivatives","BTCF0:USTF0",1751654883438,1.73794794,107760.0,107750.0,0.72227149]
["bitfinex-derivatives","BTCF0:USTF0",1751654883848,1.73794794,107760.0,107750.0,0.67587989]
["bitfinex-derivatives","BTCF0:USTF0",1751654884346,1.73794794,107760.0,107750.0,0.35048731]
["bitfinex-derivatives","BTCF0:USTF0",1751654884549,1.77004794,107760.0,107750.0,0.64517989]
["bitfinex-derivatives","BTCF0:USTF0",1751654884741,1.80194794,107760.0,107750.0,0.64517989]
["bitfinex-derivatives","BTCF0:USTF0",1751654884940,2.13194794,107760.0,107750.0,0.64517989]
["bitfinex-derivatives","BTCF0:USTF0",1751654887847,1.80194794,107760.0,107750.0,0.64517989]
["bitfinex-derivatives","BTCF0:USTF0",1751654888547,2.13194794,107760.0,107750.0,0.64517989]
["bitfinex-derivatives","BTCF0:USTF0",1751654890044,2.13194794,107760.0,107750.0,0.70072078]
["bitfinex-derivatives","BTCF0:USTF0",1751654890442,1.80655536,107760.0,107750.0,0.70072078]
["bitfinex-derivatives","BTCF0:USTF0",1751654890648,2.16194794,107760.0,107750.0,0.70072078]
["bitfinex-derivatives","BTCF0:USTF0",1751654891849,2.16294794,107760.0,107750.0,0.70072078]
["bitfinex-derivatives","BTCF0:USTF0",1751654892947,2.19334794,107760.0,107750.0,0.70072078]
["bitfinex-derivatives","BTCF0:USTF0",1751654894753,2.19334794,107760.0,107750.0,0.70072151]
["bitfinex-derivatives","BTCF0:USTF0",1751654896351,1.83334794,107760.0,107750.0,0.70072151]
["bitfinex-derivatives","BTCF0:USTF0",1751654896552,2.14334794,107760.0,107750.0,0.70072151]
["bitfinex-derivatives","BTCF0:USTF0",1751654900655,2.14334794,107760.0,107750.0,0.66842151]
["bitfinex-derivatives","BTCF0:USTF0",1751654901057,2.14334794,107760.0,107750.0,0.64994094]
["bitfinex-derivatives","BTCF0:USTF0",1751654901458,2.14334794,107760.0,107750.0,0.61288062]
["bitfinex-derivatives","BTCF0:USTF0",1751654902057,2.14334794,107760.0,107750.0,0.28748804]
["bitfinex-derivatives","BTCF0:USTF0",1751654902246,2.46874052,107760.0,107750.0,0.6499459]
["bitfinex-derivatives","BTCF0:USTF0",1751654902446,2.46874052,107760.0,107750.0,0.63544056]
["bitfinex-derivatives","BTCF0:USTF0",1751654903063,2.46874052,107760.0,107750.0,0.58372939]
["bitfinex-derivatives","BTCF0:USTF0",1751654903259,2.46874052,107760.0,107750.0,0.07276651]
["bitfinex-derivatives","BTCF0:USTF0",1751654903457,2.46874052,107760.0,107750.0,0.22127153]
["bitfinex-derivatives","BTCF0:USTF0",1751654903958,2.46874052,107760.0,107750.0,0.25835118]
["bitfinex-derivatives","BTCF0:USTF0",1751654904253,2.46874052,107760.0,107750.0,0.03570123]
["bitfinex-derivatives","BTCF0:USTF0",1751654904563,2.46874052,107760.0,107750.0,0.09124212]
["bitfinex-derivatives","BTCF0:USTF0",1751654904957,2.46874052,107760.0,107750.0,0.27681242]
["bitfinex-derivatives","BTCF0:USTF0",1751654906662,2.46874052,107760.0,107750.0,0.09124212]
["bitfinex-derivatives","BTCF0:USTF0",1751654907654,2.46874052,107760.0,107750.0,0.27681232]
["bitfinex-derivatives","BTCF0:USTF0",1751654907962,2.46874052,107760.0,107750.0,0.07280051]
["bitfinex-derivatives","BTCF0:USTF0",1751654908163,2.46874052,107760.0,107750.0,0.25837081]
["bitfinex-derivatives","BTCF0:USTF0",1751654908763,2.46874052,107760.0,107750.0,0.07280051]
["bitfinex-derivatives","BTCF0:USTF0",1751654909364,2.46874052,107760.0,107750.0,0.09124212]
["bitfinex-derivatives","BTCF0:USTF0",1751654909664,0.3247561,107750.0,107740.0,0.1855875]
["bitfinex-derivatives","BTCF0:USTF0",1751654909966,0.1865875,107740.0,107730.0,0.25123712]
["bitfinex-derivatives","BTCF0:USTF0",1751654910267,2.17296008,107740.0,107730.0,0.5766297]
["bitfinex-derivatives","BTCF0:USTF0",1751654910663,2.17296008,107740.0,107730.0,0.59034848]
["bitfinex-derivatives","BTCF0:USTF0",1751654911566,2.17296008,107740.0,107730.0,0.59234848]
["bitfinex-derivatives","BTCF0:USTF0",1751654912461,1.81296008,107740.0,107730.0,0.59234848]
["bitfinex-derivatives","BTCF0:USTF0",1751654912768,1.81296008,107740.0,107730.0,0.62544848]
["bitfinex-derivatives","BTCF0:USTF0",1751654913261,1.88629833,107740.0,107730.0,0.66249848]
["bitfinex-derivatives","BTCF0:USTF0",1751654913465,1.88529833,107740.0,107730.0,0.66249848]
["bitfinex-derivatives","BTCF0:USTF0",1751654913656,1.88529833,107740.0,107730.0,0.62544848]
["bitfinex-derivatives","BTCF0:USTF0",1751654914064,1.88629833,107740.0,107730.0,0.62644848]
["bitfinex-derivatives","BTCF0:USTF0",1751654914264,1.88629833,107740.0,107730.0,0.66349195]
["bitfinex-derivatives","BTCF0:USTF0",1751654914466,2.20629833,107740.0,107730.0,0.66349195]
["bitfinex-derivatives","BTCF0:USTF0",1751654915259,2.20629833,107740.0,107730.0,0.62644848]
["bitfinex-derivatives","BTCF0:USTF0",1751654915459,2.20629833,107740.0,107730.0,0.66348679]
["bitfinex-derivatives","BTCF0:USTF0",1751654915666,1.88629833,107740.0,107730.0,0.66348679]
["bitfinex-derivatives","BTCF0:USTF0",1751654917170,1.88529833,107740.0,107730.0,0.66348679]
["bitfinex-derivatives","BTCF0:USTF0",1751654917368,1.88629833,107740.0,107730.0,0.62644848]
["bitfinex-derivatives","BTCF0:USTF0",1751654917970,1.88529833,107740.0,107730.0,0.66347967]
["bitfinex-derivatives","BTCF0:USTF0",1751654918170,1.88629833,107740.0,107730.0,0.66347967]
["bitfinex-derivatives","BTCF0:USTF0",1751654919474,1.88629833,107740.0,107730.0,0.66353829]
["bitfinex-derivatives","BTCF0:USTF0",1751654921366,1.04361833,107740.0,107730.0,0.66353829]
["bitfinex-derivatives","BTCF0:USTF0",1751654921561,1.454687,107740.0,107730.0,0.80804657]
["bitfinex-derivatives","BTCF0:USTF0",1751654921769,1.455687,107740.0,107730.0,0.87044657]
["bitfinex-derivatives","BTCF0:USTF0",1751654922068,1.455687,107740.0,107730.0,0.74044657]
["bitfinex-derivatives","BTCF0:USTF0",1751654922376,1.455687,107740.0,107730.0,0.70341538]
["bitfinex-derivatives","BTCF0:USTF0",1751654923166,1.52914213,107740.0,107730.0,0.70341538]
["bitfinex-derivatives","BTCF0:USTF0",1751654923867,1.52914213,107740.0,107730.0,0.74044394]
["bitfinex-derivatives","BTCF0:USTF0",1751654924263,0.3618,107740.0,107730.0,0.76044394]
["bitfinex-derivatives","BTCF0:USTF0",1751654924472,0.8438,107740.0,107730.0,1.64583056]
["bitfinex-derivatives","BTCF0:USTF0",1751654924775,0.001,107740.0,107730.0,1.72000707]
["bitfinex-derivatives","BTCF0:USTF0",1751654924977,0.001,107740.0,107730.0,1.64583056]
["bitfinex-derivatives","BTCF0:USTF0",1751654925677,0.001,107740.0,107730.0,0.9950454]
["bitfinex-derivatives","BTCF0:USTF0",1751654925868,0.001,107740.0,107730.0,1.64583056]
["bitfinex-derivatives","BTCF0:USTF0",1751654928273,0.001,107740.0,107730.0,1.64582884]
["bitfinex-derivatives","BTCF0:USTF0",1751654929278,0.001,107740.0,107730.0,1.72000535]
["bitfinex-derivatives","BTCF0:USTF0",1751654929470,0.001,107740.0,107730.0,1.64582884]
["bitfinex-derivatives","BTCF0:USTF0",1751654930382,0.001,107740.0,107730.0,1.72000535]
["bitfinex-derivatives","BTCF0:USTF0",1751654932474,0.001,107740.0,107730.0,1.64582884]
["bitfinex-derivatives","BTCF0:USTF0",1751654933079,0.001,107740.0,107730.0,1.72000535]
["bitfinex-derivatives","BTCF0:USTF0",1751654936880,0.001,107740.0,107730.0,1.7200052]
["bitfinex-derivatives","BTCF0:USTF0",1751654938673,0.04918256,107760.0,107750.0,0.1855697]
["bitfinex-derivatives","BTCF0:USTF0",1751654938869,0.26393506,107760.0,107750.0,0.60106605]
["bitfinex-derivatives","BTCF0:USTF0",1751654939074,0.26393506,107760.0,107750.0,0.63326605]
["bitfinex-derivatives","BTCF0:USTF0",1751654939275,0.07838256,107760.0,107750.0,0.63326605]
["bitfinex-derivatives","BTCF0:USTF0",1751654939679,0.07838256,107760.0,107750.0,0.60766869]
["bitfinex-derivatives","BTCF0:USTF0",1751654939879,0.08438256,107760.0,107750.0,0.6828452]
["bitfinex-derivatives","BTCF0:USTF0",1751654940385,0.63073506,107760.0,107750.0,0.6828452]
["bitfinex-derivatives","BTCF0:USTF0",1751654940584,0.63073506,107760.0,107750.0,0.6528452]
["bitfinex-derivatives","BTCF0:USTF0",1751654940776,0.98712764,107760.0,107750.0,0.6528452]
["bitfinex-derivatives","BTCF0:USTF0",1751654941083,1.65352022,107760.0,107750.0,0.08968292]
["bitfinex-derivatives","BTCF0:USTF0",1751654941280,1.65352022,107760.0,107750.0,0.01550641]
["bitfinex-derivatives","BTCF0:USTF0",1751654941478,1.65352022,107760.0,107750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751654941679,1.65352022,107760.0,107750.0,0.05658735]
["bitfinex-derivatives","BTCF0:USTF0",1751654942079,1.65352022,107760.0,107750.0,0.03805886]
["bitfinex-derivatives","BTCF0:USTF0",1751654942278,1.64852022,107760.0,107750.0,0.03805886]
["bitfinex-derivatives","BTCF0:USTF0",1751654942484,1.65052022,107760.0,107750.0,0.03805886]
["bitfinex-derivatives","BTCF0:USTF0",1751654942985,1.65352022,107760.0,107750.0,0.03805886]
["bitfinex-derivatives","BTCF0:USTF0",1751654943884,1.32845159,107760.0,107750.0,0.03805886]
["bitfinex-derivatives","BTCF0:USTF0",1751654944887,1.32845159,107760.0,107750.0,0.05256513]
["bitfinex-derivatives","BTCF0:USTF0",1751654946384,1.32845159,107760.0,107750.0,0.03805886]
["bitfinex-derivatives","BTCF0:USTF0",1751654946581,1.32845159,107760.0,107750.0,0.05256514]
["bitfinex-derivatives","BTCF0:USTF0",1751654949782,1.65416812,107760.0,107750.0,0.05256514]
["bitfinex-derivatives","BTCF0:USTF0",1751654949982,1.65416812,107760.0,107750.0,0.04331878]
["bitfinex-derivatives","BTCF0:USTF0",1751654950188,1.83977612,107760.0,107750.0,0.04331878]
["bitfinex-derivatives","BTCF0:USTF0",1751654950384,1.83977612,107760.0,107750.0,0.01550628]
["bitfinex-derivatives","BTCF0:USTF0",1751654950788,1.83977612,107760.0,107750.0,0.04332292]
["bitfinex-derivatives","BTCF0:USTF0",1751654951287,1.83977612,107760.0,107750.0,0.01550628]
["bitfinex-derivatives","BTCF0:USTF0",1751654951487,1.83977612,107760.0,107750.0,0.05256514]
["bitfinex-derivatives","BTCF0:USTF0",1751654951889,1.83977612,107760.0,107750.0,0.05704063]
["bitfinex-derivatives","BTCF0:USTF0",1751654952085,1.83977612,107760.0,107750.0,0.09409949]
["bitfinex-derivatives","BTCF0:USTF0",1751654952281,1.83977612,107760.0,107750.0,0.07959321]
["bitfinex-derivatives","BTCF0:USTF0",1751654952585,1.83977612,107760.0,107750.0,0.09410092]
["bitfinex-derivatives","BTCF0:USTF0",1751654953992,1.83977612,107760.0,107750.0,0.06627937]
["bitfinex-derivatives","BTCF0:USTF0",1751654954785,1.83977612,107760.0,107740.0,0.05558735]
["bitfinex-derivatives","BTCF0:USTF0",1751654954786,0.1855697,107750.0,107740.0,0.05558735]
["bitfinex-derivatives","BTCF0:USTF0",1751654955084,0.1865869,107740.0,107730.0,0.26043807]
["bitfinex-derivatives","BTCF0:USTF0",1751654955289,1.32760343,107740.0,107730.0,0.26043807]
["bitfinex-derivatives","BTCF0:USTF0",1751654955584,1.34515252,107740.0,107730.0,0.24119105]
["bitfinex-derivatives","BTCF0:USTF0",1751654955791,1.36330764,107740.0,107730.0,0.24119105]
["bitfinex-derivatives","BTCF0:USTF0",1751654956383,1.34515252,107740.0,107730.0,0.24119105]
["bitfinex-derivatives","BTCF0:USTF0",1751654957089,1.34415252,107740.0,107730.0,0.24119105]
["bitfinex-derivatives","BTCF0:USTF0",1751654957690,1.35115252,107740.0,107730.0,0.24219105]
["bitfinex-derivatives","BTCF0:USTF0",1751654958684,1.34415252,107740.0,107730.0,0.24119105]
["bitfinex-derivatives","BTCF0:USTF0",1751654958889,1.35015252,107740.0,107730.0,0.24219105]
["bitfinex-derivatives","BTCF0:USTF0",1751654959588,1.36780604,107740.0,107730.0,0.24219105]
["bitfinex-derivatives","BTCF0:USTF0",1751654960694,1.36180604,107740.0,107730.0,0.05558735]
["bitfinex-derivatives","BTCF0:USTF0",1751654960894,1.36880604,107740.0,107730.0,0.05558735]
["bitfinex-derivatives","BTCF0:USTF0",1751654961090,0.1856042,107730.0,107720.0,0.40034026]
["bitfinex-derivatives","BTCF0:USTF0",1751654961390,1.1192642,107730.0,107720.0,0.40034026]
["bitfinex-derivatives","BTCF0:USTF0",1751654961590,1.4800642,107730.0,107720.0,0.43054026]
["bitfinex-derivatives","BTCF0:USTF0",1751654962195,1.4800642,107730.0,107720.0,0.43055389]
["bitfinex-derivatives","BTCF0:USTF0",1751654962391,1.1212642,107730.0,107720.0,0.43055389]
["bitfinex-derivatives","BTCF0:USTF0",1751654962691,1.4820642,107730.0,107720.0,0.43055389]
["bitfinex-derivatives","BTCF0:USTF0",1751654964404,1.4820642,107730.0,107720.0,0.37495291]
["bitfinex-derivatives","BTCF0:USTF0",1751654964605,1.8620642,107730.0,107720.0,0.38414208]
["bitfinex-derivatives","BTCF0:USTF0",1751654965306,1.4820642,107730.0,107720.0,0.38414208]
["bitfinex-derivatives","BTCF0:USTF0",1751654966906,1.4820642,107730.0,107720.0,0.41236916]
["bitfinex-derivatives","BTCF0:USTF0",1751654969003,1.4820642,107730.0,107720.0,0.41238547]
["bitfinex-derivatives","BTCF0:USTF0",1751654970110,1.4820642,107730.0,107720.0,0.44238547]
["bitfinex-derivatives","BTCF0:USTF0",1751654971205,1.8020642,107730.0,107720.0,0.42245426]
["bitfinex-derivatives","BTCF0:USTF0",1751654971611,1.7719642,107730.0,107720.0,0.42245426]
["bitfinex-derivatives","BTCF0:USTF0",1751654971810,2.0977869,107730.0,107720.0,0.74827696]
["bitfinex-derivatives","BTCF0:USTF0",1751654972504,2.0977869,107730.0,107720.0,0.42245426]
["bitfinex-derivatives","BTCF0:USTF0",1751654972705,2.0977869,107730.0,107720.0,0.74827696]
["bitfinex-derivatives","BTCF0:USTF0",1751654978811,2.0677869,107730.0,107720.0,0.74827696]
["bitfinex-derivatives","BTCF0:USTF0",1751654979116,2.1005869,107730.0,107720.0,0.74827696]
["bitfinex-derivatives","BTCF0:USTF0",1751654980713,1.7805869,107730.0,107720.0,0.74827696]
["bitfinex-derivatives","BTCF0:USTF0",1751654981218,1.4197869,107730.0,107720.0,0.74827696]
["bitfinex-derivatives","BTCF0:USTF0",1751654981419,1.7805869,107730.0,107720.0,0.74827696]
["bitfinex-derivatives","BTCF0:USTF0",1751654981817,2.1505869,107730.0,107720.0,0.74827696]
["bitfinex-derivatives","BTCF0:USTF0",1751654982418,2.1505869,107730.0,107720.0,0.69268329]
["bitfinex-derivatives","BTCF0:USTF0",1751654982818,2.1505869,107730.0,107720.0,0.74834992]
["bitfinex-derivatives","BTCF0:USTF0",1751654983017,2.1505869,107730.0,107720.0,0.42252722]
["bitfinex-derivatives","BTCF0:USTF0",1751654983316,2.1505869,107730.0,107720.0,0.74834992]
["bitfinex-derivatives","BTCF0:USTF0",1751654983517,2.1825869,107730.0,107720.0,0.74834992]
["bitfinex-derivatives","BTCF0:USTF0",1751654984119,2.1825869,107730.0,107720.0,0.70194562]
["bitfinex-derivatives","BTCF0:USTF0",1751654984313,2.1825869,107730.0,107720.0,0.67194562]
["bitfinex-derivatives","BTCF0:USTF0",1751654984820,2.1825869,107730.0,107720.0,0.69197565]
["bitfinex-derivatives","BTCF0:USTF0",1751654985521,2.1825869,107730.0,107720.0,0.13414005]
["bitfinex-derivatives","BTCF0:USTF0",1751654985719,2.1825869,107730.0,107720.0,0.40976275]
["bitfinex-derivatives","BTCF0:USTF0",1751654985921,2.1825869,107730.0,107720.0,0.59538415]
["bitfinex-derivatives","BTCF0:USTF0",1751654986214,2.1825869,107730.0,107720.0,0.08394005]
["bitfinex-derivatives","BTCF0:USTF0",1751654986420,2.1825869,107730.0,107720.0,0.02827342]
["bitfinex-derivatives","BTCF0:USTF0",1751654986619,2.1825869,107730.0,107720.0,0.21389472]
["bitfinex-derivatives","BTCF0:USTF0",1751654986822,2.1825869,107730.0,107720.0,0.53971742]
["bitfinex-derivatives","BTCF0:USTF0",1751654988424,2.1825869,107730.0,107720.0,0.21389472]
["bitfinex-derivatives","BTCF0:USTF0",1751654988619,2.1825869,107730.0,107720.0,0.0839618]
["bitfinex-derivatives","BTCF0:USTF0",1751654988821,2.5084096,107730.0,107720.0,0.02827342]
["bitfinex-derivatives","BTCF0:USTF0",1751654989024,2.5084096,107730.0,107720.0,0.08396182]
["bitfinex-derivatives","BTCF0:USTF0",1751654989428,2.1825869,107730.0,107720.0,0.08396182]
["bitfinex-derivatives","BTCF0:USTF0",1751654990027,2.1825869,107730.0,107720.0,0.26958312]
["bitfinex-derivatives","BTCF0:USTF0",1751654990628,2.1825869,107730.0,107720.0,0.26958622]
["bitfinex-derivatives","BTCF0:USTF0",1751654993730,2.1825869,107730.0,107720.0,0.26961545]
["bitfinex-derivatives","BTCF0:USTF0",1751654994326,2.1825869,107730.0,107720.0,0.08399415]
["bitfinex-derivatives","BTCF0:USTF0",1751654994531,2.1835869,107730.0,107720.0,0.08399415]
["bitfinex-derivatives","BTCF0:USTF0",1751654996327,1.8227869,107730.0,107720.0,0.08399415]
["bitfinex-derivatives","BTCF0:USTF0",1751654996631,2.5443869,107730.0,107720.0,0.08399415]
["bitfinex-derivatives","BTCF0:USTF0",1751654998527,2.8702096,107730.0,107720.0,0.08399415]
["bitfinex-derivatives","BTCF0:USTF0",1751654999524,2.8702096,107730.0,107720.0,0.1211026]
["bitfinex-derivatives","BTCF0:USTF0",1751655000335,2.8702096,107730.0,107720.0,0.0654142]
["bitfinex-derivatives","BTCF0:USTF0",1751655001525,2.8702096,107730.0,107720.0,0.05092875]
["bitfinex-derivatives","BTCF0:USTF0",1751655001834,2.8702096,107730.0,107720.0,0.06528153]
["bitfinex-derivatives","BTCF0:USTF0",1751655003841,2.5443869,107730.0,107720.0,0.06528153]
["bitfinex-derivatives","BTCF0:USTF0",1751655004232,2.7793869,107730.0,107720.0,0.06528153]
["bitfinex-derivatives","BTCF0:USTF0",1751655004439,2.7793869,107730.0,107720.0,0.05149508]
["bitfinex-derivatives","BTCF0:USTF0",1751655004735,2.7793869,107730.0,107720.0,0.0656095]
["bitfinex-derivatives","BTCF0:USTF0",1751655005531,2.7793869,107730.0,107720.0,0.02850105]
["bitfinex-derivatives","BTCF0:USTF0",1751655006639,3.1052096,107730.0,107720.0,0.02850105]
["bitfinex-derivatives","BTCF0:USTF0",1751655008542,2.0272496,107730.0,107720.0,0.02850105]
["bitfinex-derivatives","BTCF0:USTF0",1751655008739,1.3346042,107730.0,107720.0,0.86576775]
["bitfinex-derivatives","BTCF0:USTF0",1751655009042,2.1030042,107730.0,107720.0,0.9339762]
["bitfinex-derivatives","BTCF0:USTF0",1751655009238,2.3968269,107730.0,107720.0,0.9653762]
["bitfinex-derivatives","BTCF0:USTF0",1751655009435,2.1319469,107730.0,107720.0,0.65813345]
["bitfinex-derivatives","BTCF0:USTF0",1751655009639,2.1319469,107730.0,107720.0,0.63952633]
["bitfinex-derivatives","BTCF0:USTF0",1751655009841,1.8061242,107730.0,107720.0,0.31370363]
["bitfinex-derivatives","BTCF0:USTF0",1751655010345,2.13191953,107730.0,107720.0,0.12808233]
["bitfinex-derivatives","BTCF0:USTF0",1751655010537,2.16391953,107730.0,107720.0,0.09668233]
["bitfinex-derivatives","BTCF0:USTF0",1751655010933,2.16391953,107730.0,107720.0,0.06558233]
["bitfinex-derivatives","BTCF0:USTF0",1751655011133,2.52471953,107730.0,107720.0,0.06558233]
["bitfinex-derivatives","BTCF0:USTF0",1751655013050,2.52471953,107730.0,107720.0,0.25120363]
["bitfinex-derivatives","BTCF0:USTF0",1751655013342,2.52471953,107730.0,107720.0,0.25105048]
["bitfinex-derivatives","BTCF0:USTF0",1751655013549,2.52471953,107730.0,107720.0,0.06542918]
["bitfinex-derivatives","BTCF0:USTF0",1751655014749,2.1989242,107730.0,107720.0,0.06542918]
["bitfinex-derivatives","BTCF0:USTF0",1751655014950,2.52471953,107730.0,107720.0,0.0283479]
["bitfinex-derivatives","BTCF0:USTF0",1751655015150,2.52471953,107730.0,107720.0,0.06542918]
["bitfinex-derivatives","BTCF0:USTF0",1751655015852,2.52471953,107730.0,107720.0,0.25105048]
["bitfinex-derivatives","BTCF0:USTF0",1751655016451,2.52471953,107730.0,107720.0,0.06542918]
["bitfinex-derivatives","BTCF0:USTF0",1751655017055,2.52471953,107730.0,107720.0,0.25105048]
["bitfinex-derivatives","BTCF0:USTF0",1751655021070,2.52471953,107730.0,107720.0,0.28205048]
["bitfinex-derivatives","BTCF0:USTF0",1751655021669,2.52471953,107730.0,107720.0,0.3006576]
["bitfinex-derivatives","BTCF0:USTF0",1751655022060,2.52471953,107730.0,107720.0,0.28207593]
["bitfinex-derivatives","BTCF0:USTF0",1751655022260,2.1989242,107730.0,107720.0,0.28205229]
["bitfinex-derivatives","BTCF0:USTF0",1751655022461,2.52471953,107730.0,107720.0,0.28205229]
["bitfinex-derivatives","BTCF0:USTF0",1751655022858,2.52371953,107730.0,107720.0,0.28205229]
["bitfinex-derivatives","BTCF0:USTF0",1751655023063,2.52471953,107730.0,107720.0,0.28205229]
["bitfinex-derivatives","BTCF0:USTF0",1751655023572,2.1366042,107730.0,107720.0,0.57074089]
["bitfinex-derivatives","BTCF0:USTF0",1751655023768,0.9102042,107730.0,107720.0,0.63384089]
["bitfinex-derivatives","BTCF0:USTF0",1751655023972,1.7527241,107730.0,107720.0,0.8380174]
["bitfinex-derivatives","BTCF0:USTF0",1751655025169,1.7527241,107730.0,107720.0,0.8390174]
["bitfinex-derivatives","BTCF0:USTF0",1751655025568,1.7537241,107730.0,107720.0,0.8400174]
["bitfinex-derivatives","BTCF0:USTF0",1751655025771,1.7537241,107730.0,107720.0,0.82148179]
["bitfinex-derivatives","BTCF0:USTF0",1751655026269,0.7246,107730.0,107720.0,0.82148179]
["bitfinex-derivatives","BTCF0:USTF0",1751655026473,1.56804,107730.0,107720.0,0.82148179]
["bitfinex-derivatives","BTCF0:USTF0",1751655026865,1.7536441,107730.0,107720.0,0.82148179]
["bitfinex-derivatives","BTCF0:USTF0",1751655027569,1.56804,107730.0,107720.0,0.82148179]
["bitfinex-derivatives","BTCF0:USTF0",1751655027765,0.3638,107730.0,107720.0,0.82148179]
["bitfinex-derivatives","BTCF0:USTF0",1751655027962,1.2072,107730.0,107720.0,0.82148179]
["bitfinex-derivatives","BTCF0:USTF0",1751655029266,1.3928041,107730.0,107720.0,0.49568646]
["bitfinex-derivatives","BTCF0:USTF0",1751655029572,1.2072,107730.0,107720.0,0.82143262]
["bitfinex-derivatives","BTCF0:USTF0",1751655029867,1.2072,107730.0,107720.0,0.84850996]
["bitfinex-derivatives","BTCF0:USTF0",1751655030570,0.3638,107730.0,107720.0,0.84850996]
["bitfinex-derivatives","BTCF0:USTF0",1751655030773,0.37834909,107740.0,107730.0,0.1856041]
["bitfinex-derivatives","BTCF0:USTF0",1751655030975,1.40789589,107740.0,107730.0,0.75002533]
["bitfinex-derivatives","BTCF0:USTF0",1751655032064,1.40789589,107740.0,107730.0,0.73147637]
["bitfinex-derivatives","BTCF0:USTF0",1751655032267,1.41289589,107740.0,107730.0,0.73246619]
["bitfinex-derivatives","BTCF0:USTF0",1751655032972,1.41389589,107740.0,107730.0,0.73246619]
["bitfinex-derivatives","BTCF0:USTF0",1751655033471,1.41389589,107740.0,107730.0,0.73244425]
["bitfinex-derivatives","BTCF0:USTF0",1751655033672,1.41289589,107740.0,107730.0,0.73244425]
["bitfinex-derivatives","BTCF0:USTF0",1751655033872,1.41289599,107740.0,107730.0,0.73344425]
["bitfinex-derivatives","BTCF0:USTF0",1751655034068,1.41089599,107740.0,107730.0,0.73344425]
["bitfinex-derivatives","BTCF0:USTF0",1751655034671,1.41089599,107740.0,107730.0,0.40764892]
["bitfinex-derivatives","BTCF0:USTF0",1751655034969,1.44289599,107740.0,107730.0,0.73344425]
["bitfinex-derivatives","BTCF0:USTF0",1751655035171,1.82289599,107740.0,107730.0,0.37644892]
["bitfinex-derivatives","BTCF0:USTF0",1751655035370,1.85319599,107740.0,107730.0,0.37644782]
["bitfinex-derivatives","BTCF0:USTF0",1751655035766,1.47319599,107740.0,107730.0,0.37644782]
["bitfinex-derivatives","BTCF0:USTF0",1751655038062,1.50589599,107740.0,107730.0,0.37644782]
["bitfinex-derivatives","BTCF0:USTF0",1751655039074,1.50589599,107740.0,107730.0,0.37644164]
["bitfinex-derivatives","BTCF0:USTF0",1751655039566,1.83169132,107740.0,107730.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1751655039772,2.15169132,107740.0,107730.0,0.11286648]
["bitfinex-derivatives","BTCF0:USTF0",1751655040174,2.15169132,107740.0,107730.0,0.09433188]
["bitfinex-derivatives","BTCF0:USTF0",1751655041171,2.15169132,107740.0,107730.0,0.09443394]
["bitfinex-derivatives","BTCF0:USTF0",1751655043578,2.15169132,107740.0,107730.0,0.06738472]
["bitfinex-derivatives","BTCF0:USTF0",1751655044380,2.15769132,107740.0,107730.0,0.12296565]
["bitfinex-derivatives","BTCF0:USTF0",1751655044675,2.15769132,107740.0,107730.0,0.06738472]
["bitfinex-derivatives","BTCF0:USTF0",1751655044876,2.15769132,107740.0,107730.0,0.09517638]
["bitfinex-derivatives","BTCF0:USTF0",1751655045072,2.15769132,107740.0,107730.0,0.09417638]
["bitfinex-derivatives","BTCF0:USTF0",1751655045276,2.16069132,107740.0,107730.0,0.09417638]
["bitfinex-derivatives","BTCF0:USTF0",1751655046074,2.16069132,107740.0,107730.0,0.05713005]
["bitfinex-derivatives","BTCF0:USTF0",1751655046278,2.16069132,107740.0,107730.0,0.05725329]
["bitfinex-derivatives","BTCF0:USTF0",1751655049077,2.16069132,107740.0,107730.0,0.04330118]
["bitfinex-derivatives","BTCF0:USTF0",1751655049277,2.16069132,107740.0,107730.0,0.05731027]
["bitfinex-derivatives","BTCF0:USTF0",1751655051072,2.16069132,107740.0,107730.0,0.05731149]
["bitfinex-derivatives","BTCF0:USTF0",1751655054688,2.16069132,107740.0,107730.0,0.05731365]
["bitfinex-derivatives","BTCF0:USTF0",1751655055987,2.16069132,107740.0,107730.0,0.05731275]
["bitfinex-derivatives","BTCF0:USTF0",1751655058884,2.52149132,107740.0,107730.0,0.05731275]
["bitfinex-derivatives","BTCF0:USTF0",1751655059287,1.67753132,107740.0,107730.0,0.05731275]
["bitfinex-derivatives","BTCF0:USTF0",1751655059490,2.75649132,107740.0,107730.0,0.02952109]
["bitfinex-derivatives","BTCF0:USTF0",1751655060284,1.67853132,107740.0,107730.0,0.21512519]
["bitfinex-derivatives","BTCF0:USTF0",1751655060485,2.75653132,107740.0,107730.0,0.21512519]
["bitfinex-derivatives","BTCF0:USTF0",1751655060687,2.75757132,107740.0,107730.0,0.21512519]
["bitfinex-derivatives","BTCF0:USTF0",1751655060887,2.75457132,107740.0,107730.0,0.24291685]
["bitfinex-derivatives","BTCF0:USTF0",1751655061280,2.75157132,107740.0,107730.0,0.24291685]
["bitfinex-derivatives","BTCF0:USTF0",1751655061481,2.75357132,107740.0,107730.0,0.24291685]
["bitfinex-derivatives","BTCF0:USTF0",1751655062087,2.75257132,107740.0,107730.0,0.24291685]
["bitfinex-derivatives","BTCF0:USTF0",1751655062392,2.75357132,107740.0,107730.0,0.24291685]
["bitfinex-derivatives","BTCF0:USTF0",1751655064093,2.75257132,107740.0,107730.0,0.24291685]
["bitfinex-derivatives","BTCF0:USTF0",1751655064288,2.75257132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655064483,2.75357132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655064685,2.75257132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655064884,2.75357132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655065798,2.75257132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655066093,2.75357132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655066894,2.75257132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655067192,2.75357132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655067693,2.75257132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655067893,2.75357132,107740.0,107730.0,0.27996318]
["bitfinex-derivatives","BTCF0:USTF0",1751655068698,2.75357132,107740.0,107730.0,0.27982945]
["bitfinex-derivatives","BTCF0:USTF0",1751655068894,2.75257132,107740.0,107730.0,0.27982945]
["bitfinex-derivatives","BTCF0:USTF0",1751655069094,2.75357132,107740.0,107730.0,0.25203779]
["bitfinex-derivatives","BTCF0:USTF0",1751655069695,2.75357132,107740.0,107730.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1751655069895,3.07841805,107740.0,107730.0,0.29772458]
["bitfinex-derivatives","BTCF0:USTF0",1751655070092,3.07841805,107740.0,107730.0,0.32862458]
["bitfinex-derivatives","BTCF0:USTF0",1751655070498,3.07941805,107740.0,107730.0,0.32862458]
["bitfinex-derivatives","BTCF0:USTF0",1751655071093,3.07841805,107740.0,107730.0,0.32862458]
["bitfinex-derivatives","BTCF0:USTF0",1751655071295,3.07941805,107740.0,107730.0,0.32862458]
["bitfinex-derivatives","BTCF0:USTF0",1751655071598,1.96767805,107740.0,107730.0,0.65444561]
["bitfinex-derivatives","BTCF0:USTF0",1751655071797,1.49487702,107740.0,107730.0,0.6855444]
["bitfinex-derivatives","BTCF0:USTF0",1751655071997,2.33839702,107740.0,107730.0,0.66196347]
["bitfinex-derivatives","BTCF0:USTF0",1751655072187,2.33835702,107740.0,107730.0,0.66196347]
["bitfinex-derivatives","BTCF0:USTF0",1751655072998,2.33135702,107740.0,107730.0,0.66096347]
["bitfinex-derivatives","BTCF0:USTF0",1751655073201,2.33735702,107740.0,107730.0,0.71760976]
["bitfinex-derivatives","BTCF0:USTF0",1751655073694,2.33635702,107740.0,107730.0,0.71760976]
["bitfinex-derivatives","BTCF0:USTF0",1751655074104,2.33735702,107740.0,107730.0,0.71760976]
["bitfinex-derivatives","BTCF0:USTF0",1751655074400,2.33635702,107740.0,107730.0,0.71760976]
["bitfinex-derivatives","BTCF0:USTF0",1751655074602,2.33635702,107740.0,107730.0,0.71760869]
["bitfinex-derivatives","BTCF0:USTF0",1751655075201,2.33635702,107740.0,107730.0,0.6619624]
["bitfinex-derivatives","BTCF0:USTF0",1751655075891,1.25755702,107740.0,107730.0,0.6619624]
["bitfinex-derivatives","BTCF0:USTF0",1751655076093,2.10083702,107740.0,107730.0,0.6619624]
["bitfinex-derivatives","BTCF0:USTF0",1751655076290,2.09983702,107740.0,107730.0,0.6619624]
["bitfinex-derivatives","BTCF0:USTF0",1751655076802,2.10083702,107740.0,107730.0,0.6619624]
["bitfinex-derivatives","BTCF0:USTF0",1751655076991,2.09983702,107740.0,107730.0,0.6619624]
["bitfinex-derivatives","BTCF0:USTF0",1751655077195,2.10083702,107740.0,107730.0,0.69904447]
["bitfinex-derivatives","BTCF0:USTF0",1751655077400,2.45083702,107740.0,107730.0,0.69904447]
["bitfinex-derivatives","BTCF0:USTF0",1751655077601,2.45083702,107740.0,107730.0,0.6988908]
["bitfinex-derivatives","BTCF0:USTF0",1751655077802,2.43328793,107740.0,107730.0,0.6988908]
["bitfinex-derivatives","BTCF0:USTF0",1751655078000,2.43328793,107740.0,107730.0,0.66180873]
["bitfinex-derivatives","BTCF0:USTF0",1751655078195,2.4501899,107740.0,107730.0,0.69888906]
["bitfinex-derivatives","BTCF0:USTF0",1751655078603,2.4501899,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655078902,2.4511499,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655080005,2.1011499,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655080606,2.1001499,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655080807,2.1011499,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655081002,2.1001499,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655081208,2.1011499,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655081702,2.1001499,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655081907,2.1011499,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655082408,2.1332499,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655082604,0.96418887,107740.0,107730.0,0.66180873]
["bitfinex-derivatives","BTCF0:USTF0",1751655082910,2.1330899,107740.0,107730.0,0.66180873]
["bitfinex-derivatives","BTCF0:USTF0",1751655083109,2.4640899,107740.0,107730.0,0.66180873]
["bitfinex-derivatives","BTCF0:USTF0",1751655083308,2.4630899,107740.0,107730.0,0.66180873]
["bitfinex-derivatives","BTCF0:USTF0",1751655083807,2.4640899,107740.0,107730.0,0.66180873]
["bitfinex-derivatives","BTCF0:USTF0",1751655084308,2.4640899,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655084609,2.1340899,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655084804,1.2900099,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655085009,2.1340899,107740.0,107730.0,0.71745502]
["bitfinex-derivatives","BTCF0:USTF0",1751655085406,2.1340899,107740.0,107730.0,0.69030283]
["bitfinex-derivatives","BTCF0:USTF0",1751655085704,2.1340899,107740.0,107730.0,0.71743241]
["bitfinex-derivatives","BTCF0:USTF0",1751655085908,2.5030899,107740.0,107730.0,0.71743241]
["bitfinex-derivatives","BTCF0:USTF0",1751655086111,2.5040899,107740.0,107730.0,0.71743241]
["bitfinex-derivatives","BTCF0:USTF0",1751655086308,2.5040899,107740.0,107730.0,0.71742748]
["bitfinex-derivatives","BTCF0:USTF0",1751655086508,2.1340899,107740.0,107730.0,0.71742748]
["bitfinex-derivatives","BTCF0:USTF0",1751655086811,1.2910099,107740.0,107730.0,0.71742748]
["bitfinex-derivatives","BTCF0:USTF0",1751655087011,2.1340499,107740.0,107730.0,0.71742748]
["bitfinex-derivatives","BTCF0:USTF0",1751655087212,2.1340499,107740.0,107730.0,0.66178119]
["bitfinex-derivatives","BTCF0:USTF0",1751655087408,2.1330499,107740.0,107730.0,0.66178119]
["bitfinex-derivatives","BTCF0:USTF0",1751655087609,2.1340499,107740.0,107730.0,0.66178119]
["bitfinex-derivatives","BTCF0:USTF0",1751655087808,1.2900099,107740.0,107730.0,0.66178119]
["bitfinex-derivatives","BTCF0:USTF0",1751655088011,1.2910099,107740.0,107730.0,0.66178119]
["bitfinex-derivatives","BTCF0:USTF0",1751655088206,2.1340499,107740.0,107730.0,0.66178119]
["bitfinex-derivatives","BTCF0:USTF0",1751655088714,1.3221099,107740.0,107730.0,0.66178119]
["bitfinex-derivatives","BTCF0:USTF0",1751655089115,2.1651499,107740.0,107730.0,0.66178119]
["bitfinex-derivatives","BTCF0:USTF0",1751655089517,2.1651499,107740.0,107730.0,0.62978119]
["bitfinex-derivatives","BTCF0:USTF0",1751655090112,2.1651499,107740.0,107730.0,0.61606311]
["bitfinex-derivatives","BTCF0:USTF0",1751655090317,2.1651499,107740.0,107730.0,0.62978539]
["bitfinex-derivatives","BTCF0:USTF0",1751655090717,2.1651499,107740.0,107730.0,0.70392546]
["bitfinex-derivatives","BTCF0:USTF0",1751655090919,2.1961499,107740.0,107730.0,0.70392546]
["bitfinex-derivatives","BTCF0:USTF0",1751655091619,2.5361499,107740.0,107730.0,0.70392546]
["bitfinex-derivatives","BTCF0:USTF0",1751655091914,2.5351499,107740.0,107730.0,0.70392546]
["bitfinex-derivatives","BTCF0:USTF0",1751655092318,2.5361499,107740.0,107730.0,0.67282546]
["bitfinex-derivatives","BTCF0:USTF0",1751655093121,2.5361499,107740.0,107730.0,0.59868539]
["bitfinex-derivatives","BTCF0:USTF0",1751655093621,2.5351499,107740.0,107730.0,0.59868539]
["bitfinex-derivatives","BTCF0:USTF0",1751655093920,2.5361499,107740.0,107730.0,0.59868539]
["bitfinex-derivatives","BTCF0:USTF0",1751655094121,2.5361499,107740.0,107730.0,0.67282546]
["bitfinex-derivatives","BTCF0:USTF0",1751655094323,2.5351499,107740.0,107730.0,0.67282546]
["bitfinex-derivatives","BTCF0:USTF0",1751655094521,2.5361499,107740.0,107730.0,0.59868539]
["bitfinex-derivatives","BTCF0:USTF0",1751655095624,2.5351499,107740.0,107730.0,0.56778539]
["bitfinex-derivatives","BTCF0:USTF0",1751655095824,2.5361499,107740.0,107730.0,0.56778539]
["bitfinex-derivatives","BTCF0:USTF0",1751655096023,2.5361499,107740.0,107730.0,0.24196436]
["bitfinex-derivatives","BTCF0:USTF0",1751655096224,2.86197093,107740.0,107730.0,0.56778539]
["bitfinex-derivatives","BTCF0:USTF0",1751655099732,2.86197093,107740.0,107730.0,0.62346325]
["bitfinex-derivatives","BTCF0:USTF0",1751655101933,2.86197093,107740.0,107730.0,0.11203812]
["bitfinex-derivatives","BTCF0:USTF0",1751655102534,2.86197093,107740.0,107730.0,0.14917745]
["bitfinex-derivatives","BTCF0:USTF0",1751655102835,2.86197093,107740.0,107730.0,0.09349959]
["bitfinex-derivatives","BTCF0:USTF0",1751655104138,2.86197093,107740.0,107730.0,0.09350049]
["bitfinex-derivatives","BTCF0:USTF0",1751655106441,2.86197093,107740.0,107730.0,0.27910499]
["bitfinex-derivatives","BTCF0:USTF0",1751655107742,2.86197093,107740.0,107730.0,0.33478285]
["bitfinex-derivatives","BTCF0:USTF0",1751655108137,2.86197093,107740.0,107730.0,0.09350049]
["bitfinex-derivatives","BTCF0:USTF0",1751655108836,2.86197093,107740.0,107730.0,0.27910499]
["bitfinex-derivatives","BTCF0:USTF0",1751655109844,2.86197093,107740.0,107730.0,0.29764352]
["bitfinex-derivatives","BTCF0:USTF0",1751655112441,2.86197093,107740.0,107730.0,0.11203902]
["bitfinex-derivatives","BTCF0:USTF0",1751655112646,2.86197093,107740.0,107730.0,0.09347729]
["bitfinex-derivatives","BTCF0:USTF0",1751655115443,2.86197093,107740.0,107730.0,0.14915515]
["bitfinex-derivatives","BTCF0:USTF0",1751655115649,2.86197093,107740.0,107730.0,0.09347729]
["bitfinex-derivatives","BTCF0:USTF0",1751655121156,2.86197093,107740.0,107730.0,0.09376778]
["bitfinex-derivatives","BTCF0:USTF0",1751655124453,2.86197093,107740.0,107730.0,0.08447185]
["bitfinex-derivatives","BTCF0:USTF0",1751655126858,2.86144618,107740.0,107730.0,0.08447185]
["bitfinex-derivatives","BTCF0:USTF0",1751655127561,1.02576412,107740.0,107730.0,0.59589748]
["bitfinex-derivatives","BTCF0:USTF0",1751655127760,1.77456462,107740.0,107730.0,0.60519341]
["bitfinex-derivatives","BTCF0:USTF0",1751655128060,2.10038565,107740.0,107730.0,0.68965514]
["bitfinex-derivatives","BTCF0:USTF0",1751655128261,1.30156462,107740.0,107730.0,0.63397728]
["bitfinex-derivatives","BTCF0:USTF0",1751655128559,1.25738565,107740.0,107730.0,0.63397728]
["bitfinex-derivatives","BTCF0:USTF0",1751655128757,2.10038565,107740.0,107730.0,0.63397728]
["bitfinex-derivatives","BTCF0:USTF0",1751655129662,2.10038565,107740.0,107730.0,0.63368813]
["bitfinex-derivatives","BTCF0:USTF0",1751655130161,2.10038565,107740.0,107730.0,0.68931856]
["bitfinex-derivatives","BTCF0:USTF0",1751655130361,2.10028853,107740.0,107730.0,0.68931856]
["bitfinex-derivatives","BTCF0:USTF0",1751655131263,2.44028853,107740.0,107730.0,0.68931856]
["bitfinex-derivatives","BTCF0:USTF0",1751655131761,2.44028853,107740.0,107730.0,0.63368813]
["bitfinex-derivatives","BTCF0:USTF0",1751655131762,2.76610956,107740.0,107730.0,0.63368813]
["bitfinex-derivatives","BTCF0:USTF0",1751655132462,2.76610956,107740.0,107730.0,0.12664708]
["bitfinex-derivatives","BTCF0:USTF0",1751655132662,2.82960956,107740.0,107730.0,0.31225168]
["bitfinex-derivatives","BTCF0:USTF0",1751655133363,2.82960956,107740.0,107730.0,0.09344708]
["bitfinex-derivatives","BTCF0:USTF0",1751655133760,3.15543059,107740.0,107730.0,0.09344708]
["bitfinex-derivatives","BTCF0:USTF0",1751655134063,2.82960956,107740.0,107730.0,0.09344708]
["bitfinex-derivatives","BTCF0:USTF0",1751655135565,2.82960956,107740.0,107730.0,0.09363549]
["bitfinex-derivatives","BTCF0:USTF0",1751655135762,2.5038625,107740.0,107730.0,0.09363549]
["bitfinex-derivatives","BTCF0:USTF0",1751655137468,2.5038625,107740.0,107730.0,0.12145209]
["bitfinex-derivatives","BTCF0:USTF0",1751655137968,2.5038625,107740.0,107730.0,0.08436751]
["bitfinex-derivatives","BTCF0:USTF0",1751655138569,1.6608625,107740.0,107730.0,0.12145209]
["bitfinex-derivatives","BTCF0:USTF0",1751655138770,2.4130075,107740.0,107730.0,0.12145209]
["bitfinex-derivatives","BTCF0:USTF0",1751655138970,2.7389025,107740.0,107730.0,0.12145209]
["bitfinex-derivatives","BTCF0:USTF0",1751655139372,2.7389025,107740.0,107730.0,0.06650591]
["bitfinex-derivatives","BTCF0:USTF0",1751655139565,2.7389025,107740.0,107730.0,0.09373642]
["bitfinex-derivatives","BTCF0:USTF0",1751655140472,2.7389425,107740.0,107730.0,0.09373642]
["bitfinex-derivatives","BTCF0:USTF0",1751655141068,2.7389425,107740.0,107710.0,0.09770262]
["bitfinex-derivatives","BTCF0:USTF0",1751655141267,0.001,107690.0,107670.0,0.00185744]
["bitfinex-derivatives","BTCF0:USTF0",1751655141460,0.1867253,107660.0,107650.0,0.48069258]
["bitfinex-derivatives","BTCF0:USTF0",1751655141664,0.46392111,107660.0,107650.0,0.48069258]
["bitfinex-derivatives","BTCF0:USTF0",1751655141867,1.63697611,107660.0,107650.0,0.05375147]
["bitfinex-derivatives","BTCF0:USTF0",1751655142068,1.27617611,107660.0,107650.0,0.05375147]
["bitfinex-derivatives","BTCF0:USTF0",1751655142269,1.35147447,107660.0,107650.0,0.06763929]
["bitfinex-derivatives","BTCF0:USTF0",1751655142465,1.35147447,107660.0,107650.0,0.25338189]
["bitfinex-derivatives","BTCF0:USTF0",1751655142466,1.02453947,107660.0,107650.0,0.25338189]
["bitfinex-derivatives","BTCF0:USTF0",1751655142665,0.17741947,107660.0,107650.0,0.23949407]
["bitfinex-derivatives","BTCF0:USTF0",1751655142968,0.17741947,107660.0,107650.0,0.26949407]
["bitfinex-derivatives","BTCF0:USTF0",1751655143170,0.17841947,107660.0,107650.0,0.24049407]
["bitfinex-derivatives","BTCF0:USTF0",1751655143569,0.17841947,107660.0,107650.0,0.24149407]
["bitfinex-derivatives","BTCF0:USTF0",1751655144171,0.17841947,107660.0,107650.0,0.56738907]
["bitfinex-derivatives","BTCF0:USTF0",1751655144673,0.17741947,107660.0,107650.0,0.27229407]
["bitfinex-derivatives","BTCF0:USTF0",1751655144975,0.17941947,107660.0,107650.0,0.30439407]
["bitfinex-derivatives","BTCF0:USTF0",1751655145271,0.54021947,107660.0,107650.0,0.63028907]
["bitfinex-derivatives","BTCF0:USTF0",1751655145772,0.54021947,107660.0,107650.0,0.30439407]
["bitfinex-derivatives","BTCF0:USTF0",1751655146371,0.86611447,107660.0,107650.0,0.11865147]
["bitfinex-derivatives","BTCF0:USTF0",1751655147674,0.86611447,107660.0,107650.0,0.30439377]
["bitfinex-derivatives","BTCF0:USTF0",1751655148269,0.86411447,107660.0,107650.0,0.30339377]
["bitfinex-derivatives","BTCF0:USTF0",1751655148476,0.86511447,107660.0,107650.0,0.30239377]
["bitfinex-derivatives","BTCF0:USTF0",1751655149970,0.07629836,107660.0,107650.0,0.67828877]
["bitfinex-derivatives","BTCF0:USTF0",1751655150276,0.07629836,107660.0,107650.0,1.09908877]
["bitfinex-derivatives","BTCF0:USTF0",1751655150775,0.07629836,107660.0,107650.0,1.71486477]
["bitfinex-derivatives","BTCF0:USTF0",1751655150776,1e-08,107660.0,107650.0,1.71486477]
["bitfinex-derivatives","BTCF0:USTF0",1751655151874,1e-08,107660.0,107650.0,2.21486477]
["bitfinex-derivatives","BTCF0:USTF0",1751655156476,0.18572521,107660.0,107650.0,2.21486477]
["bitfinex-derivatives","BTCF0:USTF0",1751655156679,0.18572521,107660.0,107650.0,1.48908877]
["bitfinex-derivatives","BTCF0:USTF0",1751655156980,0.18572521,107660.0,107650.0,1.20987377]
["bitfinex-derivatives","BTCF0:USTF0",1751655157174,0.54652521,107660.0,107650.0,1.20987377]
["bitfinex-derivatives","BTCF0:USTF0",1751655157371,0.54652521,107660.0,107650.0,0.36239377]
["bitfinex-derivatives","BTCF0:USTF0",1751655157576,0.87242021,107660.0,107650.0,0.27179377]
["bitfinex-derivatives","BTCF0:USTF0",1751655157776,0.90322021,107660.0,107650.0,0.27179377]
["bitfinex-derivatives","BTCF0:USTF0",1751655158075,0.90322021,107660.0,107650.0,0.20889407]
["bitfinex-derivatives","BTCF0:USTF0",1751655158276,0.93332021,107660.0,107650.0,0.20889407]
["bitfinex-derivatives","BTCF0:USTF0",1751655159477,0.96602021,107660.0,107650.0,0.20889407]
["bitfinex-derivatives","BTCF0:USTF0",1751655162278,0.64012521,107660.0,107650.0,0.20889407]
["bitfinex-derivatives","BTCF0:USTF0",1751655165384,0.96602021,107660.0,107650.0,0.20889407]
["bitfinex-derivatives","BTCF0:USTF0",1751655166185,0.96602021,107660.0,107650.0,0.02315147]
["bitfinex-derivatives","BTCF0:USTF0",1751655166382,0.99234899,107660.0,107650.0,0.02315147]
["bitfinex-derivatives","BTCF0:USTF0",1751655166585,0.99234899,107660.0,107650.0,0.20889417]
["bitfinex-derivatives","BTCF0:USTF0",1751655167987,0.99234899,107660.0,107650.0,0.22314602]
["bitfinex-derivatives","BTCF0:USTF0",1751655168991,0.99234899,107660.0,107650.0,0.03740332]
["bitfinex-derivatives","BTCF0:USTF0",1751655169189,1.83914899,107660.0,107650.0,0.03740332]
["bitfinex-derivatives","BTCF0:USTF0",1751655169583,1.83914899,107660.0,107650.0,0.22314602]
["bitfinex-derivatives","BTCF0:USTF0",1751655170278,1.83914899,107660.0,107650.0,0.03740332]
["bitfinex-derivatives","BTCF0:USTF0",1751655172388,1.83914899,107660.0,107650.0,0.05109635]
["bitfinex-derivatives","BTCF0:USTF0",1751655173492,0.99234899,107660.0,107650.0,0.23683905]
["bitfinex-derivatives","BTCF0:USTF0",1751655173692,1.83886899,107660.0,107650.0,0.23683905]
["bitfinex-derivatives","BTCF0:USTF0",1751655173992,1.83886899,107660.0,107650.0,0.23683655]
["bitfinex-derivatives","BTCF0:USTF0",1751655175091,1.83886899,107660.0,107650.0,0.05109385]
["bitfinex-derivatives","BTCF0:USTF0",1751655176189,0.99234899,107660.0,107650.0,0.23683655]
["bitfinex-derivatives","BTCF0:USTF0",1751655176397,1.51285399,107660.0,107650.0,0.22314602]
["bitfinex-derivatives","BTCF0:USTF0",1751655176700,1.51285399,107660.0,107650.0,0.20889417]
["bitfinex-derivatives","BTCF0:USTF0",1751655176889,1.51277399,107660.0,107650.0,0.20889417]
["bitfinex-derivatives","BTCF0:USTF0",1751655177693,1.83866899,107660.0,107650.0,0.20889417]
["bitfinex-derivatives","BTCF0:USTF0",1751655178894,0.99234899,107660.0,107650.0,0.20889417]
["bitfinex-derivatives","BTCF0:USTF0",1751655179196,1.83862899,107660.0,107650.0,0.20889417]
["bitfinex-derivatives","BTCF0:USTF0",1751655179494,1.83862899,107660.0,107650.0,0.22317578]
["bitfinex-derivatives","BTCF0:USTF0",1751655182091,0.99234899,107660.0,107650.0,0.22317578]
["bitfinex-derivatives","BTCF0:USTF0",1751655182297,1.83830899,107660.0,107650.0,0.22317578]
["bitfinex-derivatives","BTCF0:USTF0",1751655182995,1.51233399,107660.0,107650.0,0.54907078]
["bitfinex-derivatives","BTCF0:USTF0",1751655183197,1.48223399,107660.0,107650.0,0.54907078]
["bitfinex-derivatives","BTCF0:USTF0",1751655183495,1.48323399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655183691,0.63735399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655183899,0.57385399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655184097,0.57285399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655184397,0.57385399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655185700,0.57285399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655185997,0.57385399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655186186,0.57285399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655186387,0.21305399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655186893,0.57385399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655187293,0.21305399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655187497,0.57385399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655187792,0.57285399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655187998,0.57385399,107660.0,107650.0,0.61037078]
["bitfinex-derivatives","BTCF0:USTF0",1751655189803,0.57385399,107660.0,107650.0,0.28447578]
["bitfinex-derivatives","BTCF0:USTF0",1751655190907,0.57285399,107660.0,107650.0,0.28471266]
["bitfinex-derivatives","BTCF0:USTF0",1751655191107,0.57385399,107660.0,107650.0,0.28471266]
["bitfinex-derivatives","BTCF0:USTF0",1751655191598,0.3608,107670.0,107660.0,0.1857254]
["bitfinex-derivatives","BTCF0:USTF0",1751655191794,0.3608,107670.0,107660.0,0.62183889]
["bitfinex-derivatives","BTCF0:USTF0",1751655191996,0.5465082,107670.0,107660.0,0.62183889]
["bitfinex-derivatives","BTCF0:USTF0",1751655192197,0.3608,107670.0,107660.0,0.62183889]
["bitfinex-derivatives","BTCF0:USTF0",1751655193203,0.3618,107670.0,107660.0,0.62483889]
["bitfinex-derivatives","BTCF0:USTF0",1751655194400,0.3618,107670.0,107660.0,0.62283889]
["bitfinex-derivatives","BTCF0:USTF0",1751655194605,0.3618,107670.0,107660.0,0.62383889]
["bitfinex-derivatives","BTCF0:USTF0",1751655199514,0.3618,107670.0,107660.0,0.64383889]
["bitfinex-derivatives","BTCF0:USTF0",1751655200013,0.3618,107670.0,107660.0,0.64376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655200714,0.3618,107670.0,107660.0,0.62376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655201215,0.3618,107670.0,107660.0,0.67376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655206310,0.5475081,107670.0,107660.0,0.67376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655206516,0.57196704,107670.0,107660.0,0.67376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655206808,0.5475081,107670.0,107660.0,0.67376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655207014,0.3618,107670.0,107660.0,0.67376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655207814,0.38626056,107670.0,107660.0,0.67376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655209114,0.57196866,107670.0,107660.0,0.67376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655209314,0.57196866,107670.0,107660.0,0.62376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655209523,0.60376866,107670.0,107660.0,0.62376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655210722,0.63466866,107670.0,107660.0,0.62376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655210923,0.44896056,107670.0,107660.0,0.64376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655211820,0.63466866,107670.0,107660.0,0.62376477]
["bitfinex-derivatives","BTCF0:USTF0",1751655212124,0.63466866,107670.0,107660.0,0.20224186]
["bitfinex-derivatives","BTCF0:USTF0",1751655212525,0.6102081,107670.0,107660.0,0.20224186]
["bitfinex-derivatives","BTCF0:USTF0",1751655213224,0.63357587,107670.0,107660.0,0.52813686]
["bitfinex-derivatives","BTCF0:USTF0",1751655214226,0.44786777,107670.0,107660.0,0.52813686]
["bitfinex-derivatives","BTCF0:USTF0",1751655214830,0.63357587,107670.0,107660.0,0.52813686]
["bitfinex-derivatives","BTCF0:USTF0",1751655218025,0.63357587,107670.0,107660.0,0.53813686]
["bitfinex-derivatives","BTCF0:USTF0",1751655221838,0.44786777,107670.0,107660.0,0.53813686]
["bitfinex-derivatives","BTCF0:USTF0",1751655222338,0.63357587,107670.0,107660.0,0.59387538]
["bitfinex-derivatives","BTCF0:USTF0",1751655223839,0.63357587,107670.0,107660.0,0.59387526]
["bitfinex-derivatives","BTCF0:USTF0",1751655224537,0.44786777,107670.0,107660.0,0.59387526]
["bitfinex-derivatives","BTCF0:USTF0",1751655224732,0.44786777,107670.0,107660.0,0.62617526]
["bitfinex-derivatives","BTCF0:USTF0",1751655225538,0.63357597,107670.0,107660.0,0.62617526]
["bitfinex-derivatives","BTCF0:USTF0",1751655228438,0.44786777,107670.0,107660.0,0.62617526]
["bitfinex-derivatives","BTCF0:USTF0",1751655228639,0.44786777,107670.0,107660.0,0.65927526]
["bitfinex-derivatives","BTCF0:USTF0",1751655228832,0.63357597,107670.0,107660.0,0.65927526]
["bitfinex-derivatives","BTCF0:USTF0",1751655239852,0.63357597,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655240056,0.44786777,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655241055,0.63357597,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655242155,0.44786777,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655242957,0.63357597,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655244552,0.63357597,107670.0,107660.0,0.33338026]
["bitfinex-derivatives","BTCF0:USTF0",1751655244757,0.63357597,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655245460,0.44786777,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655246055,0.63357597,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655246859,0.44786777,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655247059,0.63357597,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655247559,0.6102082,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655248455,0.4245,107670.0,107660.0,0.98564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655249261,0.4245,107670.0,107660.0,1.21564986]
["bitfinex-derivatives","BTCF0:USTF0",1751655249556,0.001,107670.0,107660.0,1.57644986]
["bitfinex-derivatives","BTCF0:USTF0",1751655249761,0.37867608,107690.0,107680.0,0.1856909]
["bitfinex-derivatives","BTCF0:USTF0",1751655249965,0.37867608,107690.0,107680.0,0.92741967]
["bitfinex-derivatives","BTCF0:USTF0",1751655249966,0.563978,107690.0,107680.0,0.92741967]
["bitfinex-derivatives","BTCF0:USTF0",1751655250163,0.269078,107690.0,107680.0,0.8716851]
["bitfinex-derivatives","BTCF0:USTF0",1751655250358,0.269078,107690.0,107680.0,0.92736716]
["bitfinex-derivatives","BTCF0:USTF0",1751655250964,0.271078,107690.0,107680.0,0.92736716]
["bitfinex-derivatives","BTCF0:USTF0",1751655251660,0.277078,107690.0,107680.0,0.92836716]
["bitfinex-derivatives","BTCF0:USTF0",1751655251860,0.277078,107690.0,107680.0,0.92736716]
["bitfinex-derivatives","BTCF0:USTF0",1751655252064,0.277078,107690.0,107680.0,0.93233638]
["bitfinex-derivatives","BTCF0:USTF0",1751655252364,0.281078,107690.0,107680.0,0.93333638]
["bitfinex-derivatives","BTCF0:USTF0",1751655252961,0.6072128,107690.0,107680.0,0.93333638]
["bitfinex-derivatives","BTCF0:USTF0",1751655253157,0.6052128,107690.0,107680.0,0.60720158]
["bitfinex-derivatives","BTCF0:USTF0",1751655254663,0.67897108,107690.0,107680.0,0.60720158]
["bitfinex-derivatives","BTCF0:USTF0",1751655254857,0.67897108,107690.0,107680.0,0.55151952]
["bitfinex-derivatives","BTCF0:USTF0",1751655255062,0.67897108,107690.0,107680.0,0.60720158]
["bitfinex-derivatives","BTCF0:USTF0",1751655255764,0.67897108,107690.0,107680.0,0.60719921]
["bitfinex-derivatives","BTCF0:USTF0",1751655256267,1.03977108,107690.0,107680.0,0.54654793]
["bitfinex-derivatives","BTCF0:USTF0",1751655256469,1.03977108,107690.0,107680.0,0.58362731]
["bitfinex-derivatives","BTCF0:USTF0",1751655259067,1.03977108,107690.0,107680.0,0.39793641]
["bitfinex-derivatives","BTCF0:USTF0",1751655259278,1.03977108,107690.0,107680.0,0.58362731]
["bitfinex-derivatives","BTCF0:USTF0",1751655260167,1.03977108,107690.0,107680.0,0.39793641]
["bitfinex-derivatives","BTCF0:USTF0",1751655260467,1.03977108,107690.0,107680.0,0.63930937]
["bitfinex-derivatives","BTCF0:USTF0",1751655261668,1.03977108,107690.0,107680.0,0.07180254]
["bitfinex-derivatives","BTCF0:USTF0",1751655261965,2.26365108,107690.0,107680.0,0.25749344]
["bitfinex-derivatives","BTCF0:USTF0",1751655262163,2.26365108,107690.0,107680.0,0.58362824]
["bitfinex-derivatives","BTCF0:USTF0",1751655265868,2.26365108,107690.0,107680.0,0.6393103]
["bitfinex-derivatives","BTCF0:USTF0",1751655267371,2.26365108,107690.0,107680.0,0.07180254]
["bitfinex-derivatives","BTCF0:USTF0",1751655267573,2.26365108,107690.0,107680.0,0.07180294]
["bitfinex-derivatives","BTCF0:USTF0",1751655267767,2.26365108,107690.0,107680.0,0.25749384]
["bitfinex-derivatives","BTCF0:USTF0",1751655267964,2.26365108,107690.0,107680.0,0.58362864]
["bitfinex-derivatives","BTCF0:USTF0",1751655268571,2.26365108,107690.0,107680.0,0.54654926]
["bitfinex-derivatives","BTCF0:USTF0",1751655268778,2.26365108,107690.0,107680.0,0.22041446]
["bitfinex-derivatives","BTCF0:USTF0",1751655268977,2.26365108,107690.0,107680.0,0.54654926]
["bitfinex-derivatives","BTCF0:USTF0",1751655269274,2.24614678,107690.0,107680.0,0.23829213]
["bitfinex-derivatives","BTCF0:USTF0",1751655269677,2.24614678,107690.0,107680.0,0.2012062]
["bitfinex-derivatives","BTCF0:USTF0",1751655269978,2.24614678,107690.0,107680.0,0.20120634]
["bitfinex-derivatives","BTCF0:USTF0",1751655270176,2.24614678,107690.0,107680.0,0.23829314]
["bitfinex-derivatives","BTCF0:USTF0",1751655270679,2.24614678,107690.0,107680.0,0.56442794]
["bitfinex-derivatives","BTCF0:USTF0",1751655271072,2.24614678,107690.0,107680.0,0.52734114]
["bitfinex-derivatives","BTCF0:USTF0",1751655271975,2.24614678,107690.0,107680.0,0.20120634]
["bitfinex-derivatives","BTCF0:USTF0",1751655272179,2.24614678,107690.0,107680.0,0.52734114]
["bitfinex-derivatives","BTCF0:USTF0",1751655273373,2.24614678,107690.0,107680.0,0.56443247]
["bitfinex-derivatives","BTCF0:USTF0",1751655273877,2.24614678,107690.0,107680.0,0.23829767]
["bitfinex-derivatives","BTCF0:USTF0",1751655274875,2.24714678,107690.0,107680.0,0.23829767]
["bitfinex-derivatives","BTCF0:USTF0",1751655275382,2.24714678,107690.0,107680.0,0.56443247]
["bitfinex-derivatives","BTCF0:USTF0",1751655276375,1.88634678,107690.0,107680.0,0.56443247]
["bitfinex-derivatives","BTCF0:USTF0",1751655276577,2.24714678,107690.0,107680.0,0.23829772]
["bitfinex-derivatives","BTCF0:USTF0",1751655276778,2.24714678,107690.0,107680.0,0.56443252]
["bitfinex-derivatives","BTCF0:USTF0",1751655278281,2.24714678,107690.0,107680.0,0.23829772]
["bitfinex-derivatives","BTCF0:USTF0",1751655279685,2.24714678,107690.0,107680.0,0.01551549]
["bitfinex-derivatives","BTCF0:USTF0",1751655282285,1.86714678,107690.0,107680.0,0.01551549]
["bitfinex-derivatives","BTCF0:USTF0",1751655282685,2.18714678,107690.0,107680.0,0.01551549]
["bitfinex-derivatives","BTCF0:USTF0",1751655283886,2.21984678,107690.0,107680.0,0.01551549]
["bitfinex-derivatives","BTCF0:USTF0",1751655285291,2.21984678,107690.0,107680.0,0.01551613]
["bitfinex-derivatives","BTCF0:USTF0",1751655286892,1.85904678,107690.0,107680.0,0.01551613]
["bitfinex-derivatives","BTCF0:USTF0",1751655287190,2.58064678,107690.0,107680.0,0.01551613]
["bitfinex-derivatives","BTCF0:USTF0",1751655289795,2.58064678,107690.0,107680.0,0.05260746]
["bitfinex-derivatives","BTCF0:USTF0",1751655290492,2.58064678,107690.0,107680.0,0.23829836]
["bitfinex-derivatives","BTCF0:USTF0",1751655290989,2.25451198,107690.0,107680.0,0.20120703]
["bitfinex-derivatives","BTCF0:USTF0",1751655291288,2.58064678,107690.0,107680.0,0.20120703]
["bitfinex-derivatives","BTCF0:USTF0",1751655291785,2.58064678,107690.0,107680.0,0.23829836]
["bitfinex-derivatives","BTCF0:USTF0",1751655292689,2.58064678,107690.0,107680.0,0.20120703]
["bitfinex-derivatives","BTCF0:USTF0",1751655293294,2.58064678,107690.0,107680.0,0.01551613]
["bitfinex-derivatives","BTCF0:USTF0",1751655293993,2.58064678,107690.0,107680.0,0.05260746]
["bitfinex-derivatives","BTCF0:USTF0",1751655298401,2.58064678,107690.0,107680.0,0.23829836]
["bitfinex-derivatives","BTCF0:USTF0",1751655299103,2.58064678,107690.0,107680.0,0.05260746]
["bitfinex-derivatives","BTCF0:USTF0",1751655302600,0.1857081,107670.0,107660.0,0.2641463]
["bitfinex-derivatives","BTCF0:USTF0",1751655302793,1.3903081,107670.0,107660.0,0.73390932]
["bitfinex-derivatives","BTCF0:USTF0",1751655302999,0.1857081,107670.0,107660.0,1.06004412]
["bitfinex-derivatives","BTCF0:USTF0",1751655303203,0.5465081,107670.0,107660.0,1.06004412]
["bitfinex-derivatives","BTCF0:USTF0",1751655303799,0.5475081,107670.0,107660.0,0.73390932]
["bitfinex-derivatives","BTCF0:USTF0",1751655304001,0.5475081,107670.0,107660.0,1.06204412]
["bitfinex-derivatives","BTCF0:USTF0",1751655304199,0.5485081,107670.0,107660.0,1.06504412]
["bitfinex-derivatives","BTCF0:USTF0",1751655304499,0.5485081,107670.0,107660.0,0.79462126]
["bitfinex-derivatives","BTCF0:USTF0",1751655304905,0.5485081,107670.0,107660.0,1.12075606]
["bitfinex-derivatives","BTCF0:USTF0",1751655306608,0.5485081,107670.0,107660.0,1.06504412]
["bitfinex-derivatives","BTCF0:USTF0",1751655307708,0.5485081,107670.0,107660.0,0.7446531]
["bitfinex-derivatives","BTCF0:USTF0",1751655307910,0.1877081,107670.0,107660.0,0.7446531]
["bitfinex-derivatives","BTCF0:USTF0",1751655308110,0.5485081,107670.0,107660.0,0.7446531]
["bitfinex-derivatives","BTCF0:USTF0",1751655308810,0.8746429,107670.0,107660.0,0.7446531]
["bitfinex-derivatives","BTCF0:USTF0",1751655310508,0.8746429,107670.0,107660.0,0.4185183]
["bitfinex-derivatives","BTCF0:USTF0",1751655310711,0.8746429,107670.0,107660.0,0.7446531]
["bitfinex-derivatives","BTCF0:USTF0",1751655311507,0.5485081,107670.0,107660.0,1.0707879]
["bitfinex-derivatives","BTCF0:USTF0",1751655312514,0.5485081,107670.0,107660.0,1.14497057]
["bitfinex-derivatives","BTCF0:USTF0",1751655313114,0.5485081,107670.0,107660.0,1.0707879]
["bitfinex-derivatives","BTCF0:USTF0",1751655314114,0.8746429,107670.0,107660.0,0.8003587]
["bitfinex-derivatives","BTCF0:USTF0",1751655314509,0.8746429,107670.0,107660.0,0.81486328]
["bitfinex-derivatives","BTCF0:USTF0",1751655315312,0.8746429,107670.0,107660.0,1.14099808]
["bitfinex-derivatives","BTCF0:USTF0",1751655315714,0.5485081,107670.0,107660.0,1.14099808]
["bitfinex-derivatives","BTCF0:USTF0",1751655316812,0.5485081,107670.0,107660.0,0.81486328]
["bitfinex-derivatives","BTCF0:USTF0",1751655317315,0.8746429,107670.0,107660.0,0.81486328]
["bitfinex-derivatives","BTCF0:USTF0",1751655317616,0.8746429,107670.0,107660.0,0.8091195]
["bitfinex-derivatives","BTCF0:USTF0",1751655319312,0.8746429,107670.0,107660.0,0.81504324]
["bitfinex-derivatives","BTCF0:USTF0",1751655319517,0.8746429,107670.0,107660.0,0.8091195]
["bitfinex-derivatives","BTCF0:USTF0",1751655319718,0.9074429,107670.0,107660.0,0.8091195]
["bitfinex-derivatives","BTCF0:USTF0",1751655319918,0.9074429,107670.0,107660.0,0.80912683]
["bitfinex-derivatives","BTCF0:USTF0",1751655321519,0.5466429,107670.0,107660.0,0.80912683]
["bitfinex-derivatives","BTCF0:USTF0",1751655321819,0.9074429,107670.0,107660.0,0.80912683]
["bitfinex-derivatives","BTCF0:USTF0",1751655322016,0.9074429,107670.0,107660.0,0.73107771]
["bitfinex-derivatives","BTCF0:USTF0",1751655322420,0.9396429,107670.0,107660.0,0.73107771]
["bitfinex-derivatives","BTCF0:USTF0",1751655325920,0.9396429,107670.0,107660.0,0.73108273]
["bitfinex-derivatives","BTCF0:USTF0",1751655327625,0.9396429,107670.0,107660.0,0.66708273]
["bitfinex-derivatives","BTCF0:USTF0",1751655327821,1.3207429,107670.0,107660.0,0.66708273]
["bitfinex-derivatives","BTCF0:USTF0",1751655328126,1.3207429,107670.0,107660.0,0.6525658]
["bitfinex-derivatives","BTCF0:USTF0",1751655328530,1.3207429,107670.0,107660.0,0.326431]
["bitfinex-derivatives","BTCF0:USTF0",1751655328823,1.3207429,107670.0,107660.0,0.6525658]
["bitfinex-derivatives","BTCF0:USTF0",1751655329020,1.3207429,107670.0,107660.0,0.326431]
["bitfinex-derivatives","BTCF0:USTF0",1751655329221,1.3207429,107670.0,107660.0,0.2707254]
["bitfinex-derivatives","BTCF0:USTF0",1751655329419,1.3207429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751655329623,1.3207429,107670.0,107660.0,0.246431]
["bitfinex-derivatives","BTCF0:USTF0",1751655329824,1.3207429,107670.0,107660.0,0.1907254]
["bitfinex-derivatives","BTCF0:USTF0",1751655330020,1.3207429,107670.0,107660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751655330224,1.3207429,107670.0,107660.0,0.0607056]
["bitfinex-derivatives","BTCF0:USTF0",1751655330928,1.3207429,107670.0,107660.0,0.246431]
["bitfinex-derivatives","BTCF0:USTF0",1751655332536,1.3197429,107670.0,107660.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1751655332740,1.3257429,107670.0,107660.0,0.242431]
["bitfinex-derivatives","BTCF0:USTF0",1751655333036,1.3277429,107670.0,107660.0,0.242431]
["bitfinex-derivatives","BTCF0:USTF0",1751655333239,1.3277429,107670.0,107660.0,0.29389832]
["bitfinex-derivatives","BTCF0:USTF0",1751655334235,1.3277429,107670.0,107660.0,0.23819272]
["bitfinex-derivatives","BTCF0:USTF0",1751655334638,1.2977429,107670.0,107660.0,0.23819272]
["bitfinex-derivatives","BTCF0:USTF0",1751655335235,0.6516081,107670.0,107660.0,0.56432752]
["bitfinex-derivatives","BTCF0:USTF0",1751655335443,0.3698,107670.0,107660.0,0.9690294]
["bitfinex-derivatives","BTCF0:USTF0",1751655335644,0.5555082,107670.0,107660.0,1.0630294]
["bitfinex-derivatives","BTCF0:USTF0",1751655335848,0.5545082,107670.0,107660.0,1.0630294]
["bitfinex-derivatives","BTCF0:USTF0",1751655336143,0.3688,107670.0,107660.0,1.0630294]
["bitfinex-derivatives","BTCF0:USTF0",1751655336743,0.3698,107670.0,107660.0,1.0630294]
["bitfinex-derivatives","BTCF0:USTF0",1751655337144,0.3698,107670.0,107660.0,1.0073238]
["bitfinex-derivatives","BTCF0:USTF0",1751655337838,0.5555081,107670.0,107660.0,1.00751195]
["bitfinex-derivatives","BTCF0:USTF0",1751655338637,0.5555081,107670.0,107660.0,1.08169462]
["bitfinex-derivatives","BTCF0:USTF0",1751655338935,0.5555081,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655339736,0.3698,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655340245,0.3688,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655340545,0.3698,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655340741,0.5555082,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655340934,0.881643,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655343344,0.6959348,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655344250,0.8816429,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655345536,0.8816429,107670.0,107660.0,0.73707509]
["bitfinex-derivatives","BTCF0:USTF0",1751655345742,0.8816429,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655346449,0.8806429,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655346638,0.8816429,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655347237,0.6959348,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655347546,0.6959348,107670.0,107660.0,1.04869294]
["bitfinex-derivatives","BTCF0:USTF0",1751655347750,0.6959348,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655348238,0.881643,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655349062,0.6959348,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655349557,0.881643,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655350457,0.6959348,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655351054,0.881643,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655351254,0.880643,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655351451,0.881643,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655351857,0.6959348,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655352656,0.881643,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655352859,0.6959348,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655354760,0.6949348,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655354958,0.6959348,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655356447,0.3698,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655357050,0.3688,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655357258,0.3698,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655360260,0.3688,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655360448,0.3698,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655360649,0.3688,107670.0,107660.0,1.06320989]
["bitfinex-derivatives","BTCF0:USTF0",1751655360849,0.3698,107670.0,107660.0,1.24869294]
["bitfinex-derivatives","BTCF0:USTF0",1751655361357,0.3688,107670.0,107660.0,1.24869294]
["bitfinex-derivatives","BTCF0:USTF0",1751655361665,0.3698,107670.0,107660.0,1.26320977]
["bitfinex-derivatives","BTCF0:USTF0",1751655362168,0.3688,107670.0,107660.0,1.26320977]
["bitfinex-derivatives","BTCF0:USTF0",1751655362464,0.3698,107670.0,107660.0,1.26320977]
["bitfinex-derivatives","BTCF0:USTF0",1751655362663,0.008,107670.0,107660.0,1.2816945]
["bitfinex-derivatives","BTCF0:USTF0",1751655362966,0.009,107670.0,107660.0,1.2816945]
["bitfinex-derivatives","BTCF0:USTF0",1751655364161,0.008,107670.0,107660.0,1.2816945]
["bitfinex-derivatives","BTCF0:USTF0",1751655364463,0.009,107670.0,107660.0,1.2816945]
["bitfinex-derivatives","BTCF0:USTF0",1751655366355,0.8816429,107670.0,107660.0,0.6215597]
["bitfinex-derivatives","BTCF0:USTF0",1751655366566,0.9763429,107670.0,107660.0,0.2954249]
["bitfinex-derivatives","BTCF0:USTF0",1751655366757,0.9763429,107670.0,107660.0,0.54737703]
["bitfinex-derivatives","BTCF0:USTF0",1751655368762,0.9763429,107670.0,107660.0,0.6031079]
["bitfinex-derivatives","BTCF0:USTF0",1751655369467,0.6155429,107670.0,107660.0,0.6031079]
["bitfinex-derivatives","BTCF0:USTF0",1751655369668,0.9763429,107670.0,107660.0,0.6031079]
["bitfinex-derivatives","BTCF0:USTF0",1751655370668,0.9763429,107670.0,107660.0,0.2769731]
["bitfinex-derivatives","BTCF0:USTF0",1751655370865,0.9763429,107670.0,107660.0,0.6031079]
["bitfinex-derivatives","BTCF0:USTF0",1751655372062,0.9763429,107670.0,107660.0,0.9292427]
["bitfinex-derivatives","BTCF0:USTF0",1751655372268,0.6502081,107670.0,107660.0,0.9292427]
["bitfinex-derivatives","BTCF0:USTF0",1751655372862,0.9763429,107670.0,107660.0,0.9292427]
["bitfinex-derivatives","BTCF0:USTF0",1751655375257,0.0721,107670.0,107660.0,0.9292427]
["bitfinex-derivatives","BTCF0:USTF0",1751655375462,0.4329,107670.0,107660.0,0.9292427]
["bitfinex-derivatives","BTCF0:USTF0",1751655375663,0.0721,107670.0,107660.0,0.9907427]
["bitfinex-derivatives","BTCF0:USTF0",1751655375858,0.0721,107670.0,107660.0,1.0216427]
["bitfinex-derivatives","BTCF0:USTF0",1751655376466,0.0711,107670.0,107660.0,1.0216427]
["bitfinex-derivatives","BTCF0:USTF0",1751655376671,0.0721,107670.0,107660.0,1.0216427]
["bitfinex-derivatives","BTCF0:USTF0",1751655377769,0.2578082,107670.0,107660.0,1.0216427]
["bitfinex-derivatives","BTCF0:USTF0",1751655378970,0.583943,107670.0,107660.0,0.2769731]
["bitfinex-derivatives","BTCF0:USTF0",1751655379168,0.976743,107670.0,107660.0,0.6031079]
["bitfinex-derivatives","BTCF0:USTF0",1751655379469,0.6506082,107670.0,107660.0,0.6031079]
["bitfinex-derivatives","BTCF0:USTF0",1751655379669,0.976743,107670.0,107660.0,0.54737703]
["bitfinex-derivatives","BTCF0:USTF0",1751655379865,0.976743,107670.0,107660.0,0.27696766]
["bitfinex-derivatives","BTCF0:USTF0",1751655380068,0.976743,107670.0,107660.0,0.60310246]
["bitfinex-derivatives","BTCF0:USTF0",1751655383269,0.976743,107670.0,107660.0,0.60310289]
["bitfinex-derivatives","BTCF0:USTF0",1751655383767,0.976743,107670.0,107660.0,0.27696809]
["bitfinex-derivatives","BTCF0:USTF0",1751655383973,0.976743,107670.0,107660.0,0.60310289]
["bitfinex-derivatives","BTCF0:USTF0",1751655385176,0.6186082,107670.0,107660.0,0.92923769]
["bitfinex-derivatives","BTCF0:USTF0",1751655385468,0.6186082,107670.0,107660.0,1.02293769]
["bitfinex-derivatives","BTCF0:USTF0",1751655385777,0.944743,107670.0,107660.0,1.02293769]
["bitfinex-derivatives","BTCF0:USTF0",1751655388281,0.6186082,107670.0,107660.0,1.02293769]
["bitfinex-derivatives","BTCF0:USTF0",1751655388885,0.4329,107670.0,107660.0,1.02293769]
["bitfinex-derivatives","BTCF0:USTF0",1751655389385,0.6186249,107670.0,107660.0,1.02293769]
["bitfinex-derivatives","BTCF0:USTF0",1751655389683,0.4329,107670.0,107660.0,0.99133769]
["bitfinex-derivatives","BTCF0:USTF0",1751655389885,0.4647,107670.0,107660.0,0.99133769]
["bitfinex-derivatives","BTCF0:USTF0",1751655390286,0.4637,107670.0,107660.0,0.99133769]
["bitfinex-derivatives","BTCF0:USTF0",1751655390485,0.4647,107670.0,107660.0,0.99133769]
["bitfinex-derivatives","BTCF0:USTF0",1751655390889,0.4637,107670.0,107660.0,0.99133769]
["bitfinex-derivatives","BTCF0:USTF0",1751655391285,0.4647,107670.0,107660.0,0.99133769]
["bitfinex-derivatives","BTCF0:USTF0",1751655392085,0.4647,107670.0,107660.0,0.99133767]
["bitfinex-derivatives","BTCF0:USTF0",1751655392589,0.6504253,107670.0,107660.0,0.99133767]
["bitfinex-derivatives","BTCF0:USTF0",1751655396089,0.6494253,107670.0,107660.0,0.99133767]
["bitfinex-derivatives","BTCF0:USTF0",1751655396276,0.6504253,107670.0,107660.0,0.99133767]
["bitfinex-derivatives","BTCF0:USTF0",1751655396589,0.6504253,107670.0,107660.0,0.66520287]
["bitfinex-derivatives","BTCF0:USTF0",1751655396889,0.9765601,107670.0,107660.0,0.66520287]
["bitfinex-derivatives","BTCF0:USTF0",1751655398587,0.9765601,107670.0,107660.0,0.60310287]
["bitfinex-derivatives","BTCF0:USTF0",1751655400889,0.9447601,107670.0,107660.0,0.60310287]
["bitfinex-derivatives","BTCF0:USTF0",1751655401091,0.9760601,107670.0,107660.0,0.54737744]
["bitfinex-derivatives","BTCF0:USTF0",1751655401590,0.9760601,107670.0,107660.0,0.60310428]
["bitfinex-derivatives","BTCF0:USTF0",1751655401787,0.9760601,107670.0,107660.0,0.41737888]
["bitfinex-derivatives","BTCF0:USTF0",1751655401993,0.9760601,107670.0,107660.0,0.58312138]
["bitfinex-derivatives","BTCF0:USTF0",1751655402386,1.3260601,107670.0,107660.0,0.25698658]
["bitfinex-derivatives","BTCF0:USTF0",1751655402582,0.1857425,107660.0,107650.0,0.10326823]
["bitfinex-derivatives","BTCF0:USTF0",1751655402787,2.4587921,107660.0,107650.0,0.11785653]
["bitfinex-derivatives","BTCF0:USTF0",1751655402986,2.4587921,107660.0,107650.0,0.11198903]
["bitfinex-derivatives","BTCF0:USTF0",1751655403286,2.4587921,107660.0,107650.0,0.03768653]
["bitfinex-derivatives","BTCF0:USTF0",1751655404388,2.4274921,107660.0,107650.0,0.03768653]
["bitfinex-derivatives","BTCF0:USTF0",1751655404588,2.4575921,107660.0,107650.0,0.03768653]
["bitfinex-derivatives","BTCF0:USTF0",1751655404789,2.4615921,107660.0,107650.0,0.03868653]
["bitfinex-derivatives","BTCF0:USTF0",1751655405996,2.4615921,107660.0,107650.0,0.22444633]
["bitfinex-derivatives","BTCF0:USTF0",1751655406195,2.4615921,107660.0,107650.0,0.28012636]
["bitfinex-derivatives","BTCF0:USTF0",1751655406388,2.1354573,107660.0,107650.0,0.28012636]
["bitfinex-derivatives","BTCF0:USTF0",1751655406992,2.4615921,107660.0,107650.0,0.26560832]
["bitfinex-derivatives","BTCF0:USTF0",1751655408392,2.1354573,107660.0,107650.0,0.26560832]
["bitfinex-derivatives","BTCF0:USTF0",1751655408693,2.4962573,107660.0,107650.0,0.26560832]
["bitfinex-derivatives","BTCF0:USTF0",1751655411098,2.4962573,107660.0,107650.0,0.24642468]
["bitfinex-derivatives","BTCF0:USTF0",1751655411395,2.51374788,107660.0,107650.0,0.57255948]
["bitfinex-derivatives","BTCF0:USTF0",1751655411796,2.32374788,107660.0,107650.0,0.57255948]
["bitfinex-derivatives","BTCF0:USTF0",1751655411996,2.52374788,107660.0,107650.0,0.57255948]
["bitfinex-derivatives","BTCF0:USTF0",1751655412895,2.52374788,107660.0,107650.0,0.24642468]
["bitfinex-derivatives","BTCF0:USTF0",1751655413096,2.52374788,107660.0,107650.0,0.57255948]
["bitfinex-derivatives","BTCF0:USTF0",1751655413695,3.17601748,107660.0,107650.0,0.06066488]
["bitfinex-derivatives","BTCF0:USTF0",1751655414000,0.185777,107640.0,107630.0,0.39303629]
["bitfinex-derivatives","BTCF0:USTF0",1751655414196,1.73553621,107640.0,107630.0,0.77836991]
["bitfinex-derivatives","BTCF0:USTF0",1751655414396,1.73553621,107640.0,107630.0,0.68566991]
["bitfinex-derivatives","BTCF0:USTF0",1751655414596,1.82883621,107640.0,107630.0,0.70019081]
["bitfinex-derivatives","BTCF0:USTF0",1751655414994,1.82883621,107640.0,107630.0,0.60729631]
["bitfinex-derivatives","BTCF0:USTF0",1751655415393,1.82983621,107640.0,107630.0,0.28416151]
["bitfinex-derivatives","BTCF0:USTF0",1751655415698,1.82979621,107640.0,107630.0,0.61229631]
["bitfinex-derivatives","BTCF0:USTF0",1751655416097,1.82979621,107640.0,107630.0,0.38007341]
["bitfinex-derivatives","BTCF0:USTF0",1751655416297,1.82979621,107640.0,107630.0,0.56586771]
["bitfinex-derivatives","BTCF0:USTF0",1751655417804,1.82979621,107640.0,107630.0,0.23973291]
["bitfinex-derivatives","BTCF0:USTF0",1751655417805,1.50366141,107640.0,107630.0,0.23973291]
["bitfinex-derivatives","BTCF0:USTF0",1751655418302,1.50366141,107640.0,107630.0,0.24685813]
["bitfinex-derivatives","BTCF0:USTF0",1751655419198,1.83004128,107640.0,107630.0,0.22724577]
["bitfinex-derivatives","BTCF0:USTF0",1751655419408,2.57084128,107640.0,107630.0,0.04145147]
["bitfinex-derivatives","BTCF0:USTF0",1751655419612,2.57084128,107640.0,107630.0,0.22724577]
["bitfinex-derivatives","BTCF0:USTF0",1751655419903,2.57084128,107640.0,107630.0,0.26430884]
["bitfinex-derivatives","BTCF0:USTF0",1751655420294,2.57084128,107640.0,107630.0,0.07851454]
["bitfinex-derivatives","BTCF0:USTF0",1751655420494,2.57084128,107640.0,107630.0,0.26430884]
["bitfinex-derivatives","BTCF0:USTF0",1751655421000,2.57084128,107640.0,107630.0,0.2643103]
["bitfinex-derivatives","BTCF0:USTF0",1751655423208,2.19084128,107640.0,107630.0,0.2643103]
["bitfinex-derivatives","BTCF0:USTF0",1751655423406,1.86454141,107640.0,107630.0,0.59069017]
["bitfinex-derivatives","BTCF0:USTF0",1751655424006,1.86454141,107640.0,107630.0,0.2643103]
["bitfinex-derivatives","BTCF0:USTF0",1751655424709,1.87054141,107640.0,107630.0,0.2623103]
["bitfinex-derivatives","BTCF0:USTF0",1751655426908,1.87054141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655426909,2.21254141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655428705,2.53892128,107640.0,107630.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1751655429007,2.53892128,107640.0,107630.0,0.03745293]
["bitfinex-derivatives","BTCF0:USTF0",1751655429206,2.53892128,107640.0,107630.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1751655429410,2.53892128,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655430905,2.53892128,107640.0,107630.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1751655431111,2.51892128,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655431612,1.87254141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655431810,2.19892128,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655432011,2.57892128,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655432412,2.19892128,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655432711,1.87254141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655433102,2.20254141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655433610,1.87254141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655434010,2.18254141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655434207,1.87254141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655435810,2.19892128,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655436917,1.87254141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655438421,2.25254141,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655439027,2.57892128,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655439814,2.90541425,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655440116,2.50897783,107640.0,107630.0,0.58674672]
["bitfinex-derivatives","BTCF0:USTF0",1751655440320,2.57897783,107640.0,107630.0,0.58674672]
["bitfinex-derivatives","BTCF0:USTF0",1751655440923,2.19897783,107640.0,107630.0,0.58674672]
["bitfinex-derivatives","BTCF0:USTF0",1751655441221,2.54897783,107640.0,107630.0,0.58674672]
["bitfinex-derivatives","BTCF0:USTF0",1751655441827,2.54894961,107640.0,107630.0,0.2603103]
["bitfinex-derivatives","BTCF0:USTF0",1751655442724,0.1857943,107630.0,107620.0,0.33532697]
["bitfinex-derivatives","BTCF0:USTF0",1751655443023,0.6449943,107630.0,107620.0,0.33532697]
["bitfinex-derivatives","BTCF0:USTF0",1751655443223,0.64549076,107630.0,107620.0,0.33532697]
["bitfinex-derivatives","BTCF0:USTF0",1751655443421,0.64549076,107630.0,107620.0,0.36652697]
["bitfinex-derivatives","BTCF0:USTF0",1751655443622,0.64549076,107630.0,107620.0,0.39812697]
["bitfinex-derivatives","BTCF0:USTF0",1751655444025,0.72069521,107630.0,107620.0,0.39812697]
["bitfinex-derivatives","BTCF0:USTF0",1751655444527,0.72469521,107630.0,107620.0,0.39812697]
["bitfinex-derivatives","BTCF0:USTF0",1751655444918,0.72469521,107630.0,107620.0,0.40520555]
["bitfinex-derivatives","BTCF0:USTF0",1751655445122,1.56865521,107630.0,107620.0,0.40520555]
["bitfinex-derivatives","BTCF0:USTF0",1751655446227,1.53555521,107630.0,107620.0,0.37400555]
["bitfinex-derivatives","BTCF0:USTF0",1751655447127,1.53605167,107630.0,107620.0,0.37400555]
["bitfinex-derivatives","BTCF0:USTF0",1751655447331,1.56695167,107630.0,107620.0,0.06369805]
["bitfinex-derivatives","BTCF0:USTF0",1751655447531,1.56695167,107630.0,107620.0,0.24962205]
["bitfinex-derivatives","BTCF0:USTF0",1751655448330,1.89335987,107630.0,107620.0,0.24962205]
["bitfinex-derivatives","BTCF0:USTF0",1751655450735,1.56695167,107630.0,107620.0,0.24962205]
["bitfinex-derivatives","BTCF0:USTF0",1751655454639,1.56695167,107630.0,107620.0,0.27817971]
["bitfinex-derivatives","BTCF0:USTF0",1751655456241,1.89335987,107630.0,107620.0,0.27817971]
["bitfinex-derivatives","BTCF0:USTF0",1751655456436,1.89335987,107630.0,107620.0,0.22244784]
["bitfinex-derivatives","BTCF0:USTF0",1751655456633,1.89435987,107630.0,107620.0,0.22244784]
["bitfinex-derivatives","BTCF0:USTF0",1751655456839,1.89435987,107630.0,107620.0,0.03663624]
["bitfinex-derivatives","BTCF0:USTF0",1751655457644,1.89435987,107630.0,107620.0,0.09236795]
["bitfinex-derivatives","BTCF0:USTF0",1751655457938,1.89435987,107630.0,107620.0,0.27817955]
["bitfinex-derivatives","BTCF0:USTF0",1751655458133,1.89435987,107630.0,107620.0,0.08528937]
["bitfinex-derivatives","BTCF0:USTF0",1751655459040,1.89435987,107630.0,107620.0,0.08538595]
["bitfinex-derivatives","BTCF0:USTF0",1751655462648,2.22435987,107630.0,107620.0,0.08538595]
["bitfinex-derivatives","BTCF0:USTF0",1751655462848,2.22435987,107630.0,107620.0,0.02965424]
["bitfinex-derivatives","BTCF0:USTF0",1751655463842,2.22447593,107630.0,107620.0,0.02965424]
["bitfinex-derivatives","BTCF0:USTF0",1751655465048,2.55100019,107630.0,107620.0,0.02965424]
["bitfinex-derivatives","BTCF0:USTF0",1751655465245,2.22447593,107630.0,107620.0,0.02965424]
["bitfinex-derivatives","BTCF0:USTF0",1751655472747,2.22447593,107630.0,107620.0,0.06678102]
["bitfinex-derivatives","BTCF0:USTF0",1751655473048,2.22447593,107630.0,107620.0,0.0946261]
["bitfinex-derivatives","BTCF0:USTF0",1751655473249,2.22447593,107630.0,107620.0,0.05749932]
["bitfinex-derivatives","BTCF0:USTF0",1751655475244,0.1858116,107620.0,107610.0,0.03712678]
["bitfinex-derivatives","BTCF0:USTF0",1751655475446,1.65254529,107620.0,107610.0,0.25177435]
["bitfinex-derivatives","BTCF0:USTF0",1751655475844,1.65304175,107620.0,107610.0,0.25177435]
["bitfinex-derivatives","BTCF0:USTF0",1751655476752,1.65504175,107620.0,107610.0,0.22295558]
["bitfinex-derivatives","BTCF0:USTF0",1751655477746,1.65504175,107620.0,107610.0,0.22395558]
["bitfinex-derivatives","BTCF0:USTF0",1751655480250,1.65553821,107620.0,107610.0,0.22395558]
["bitfinex-derivatives","BTCF0:USTF0",1751655480453,0.1868288,107610.0,107600.0,0.50741618]
["bitfinex-derivatives","BTCF0:USTF0",1751655480649,1.71835306,107610.0,107600.0,0.88394044]
["bitfinex-derivatives","BTCF0:USTF0",1751655480953,1.71884952,107610.0,107600.0,0.88394044]
["bitfinex-derivatives","BTCF0:USTF0",1751655481556,1.71884952,107610.0,107600.0,0.51295548]
["bitfinex-derivatives","BTCF0:USTF0",1751655481749,1.71884952,107610.0,107600.0,0.83947974]
["bitfinex-derivatives","BTCF0:USTF0",1751655482348,1.71884952,107610.0,107600.0,0.79301944]
["bitfinex-derivatives","BTCF0:USTF0",1751655482549,1.71984952,107610.0,107600.0,0.79401944]
["bitfinex-derivatives","BTCF0:USTF0",1751655482954,1.39332526,107610.0,107600.0,0.79401944]
["bitfinex-derivatives","BTCF0:USTF0",1751655483150,0.1858461,107600.0,107590.0,0.0061417]
["bitfinex-derivatives","BTCF0:USTF0",1751655483346,0.1858461,107600.0,107590.0,0.51852936]
["bitfinex-derivatives","BTCF0:USTF0",1751655483347,0.62754845,107600.0,107590.0,0.51852936]
["bitfinex-derivatives","BTCF0:USTF0",1751655483551,0.56474845,107600.0,107590.0,0.51852936]
["bitfinex-derivatives","BTCF0:USTF0",1751655483750,1.73559271,107600.0,107590.0,0.42526596]
["bitfinex-derivatives","BTCF0:USTF0",1751655483956,1.41006845,107600.0,107590.0,0.61112936]
["bitfinex-derivatives","BTCF0:USTF0",1751655484349,1.41006845,107600.0,107590.0,0.61412936]
["bitfinex-derivatives","BTCF0:USTF0",1751655484657,1.41006845,107600.0,107590.0,0.42826596]
["bitfinex-derivatives","BTCF0:USTF0",1751655484954,1.73659271,107600.0,107590.0,0.61112936]
["bitfinex-derivatives","BTCF0:USTF0",1751655485162,0.1858634,107590.0,107580.0,0.01970559]
["bitfinex-derivatives","BTCF0:USTF0",1751655485346,1.20318766,107590.0,107580.0,0.06970559]
["bitfinex-derivatives","BTCF0:USTF0",1751655485655,1.24748412,107590.0,107580.0,0.58966614]
["bitfinex-derivatives","BTCF0:USTF0",1751655485851,1.24748412,107590.0,107580.0,0.41478554]
["bitfinex-derivatives","BTCF0:USTF0",1751655486057,1.24748412,107590.0,107580.0,0.06855569]
["bitfinex-derivatives","BTCF0:USTF0",1751655486446,1.24748412,107590.0,107580.0,0.39507995]
["bitfinex-derivatives","BTCF0:USTF0",1751655486954,1.24948412,107590.0,107580.0,0.39507995]
["bitfinex-derivatives","BTCF0:USTF0",1751655487249,1.24948412,107590.0,107580.0,0.42391671]
["bitfinex-derivatives","BTCF0:USTF0",1751655487454,1.24948412,107590.0,107580.0,0.60979731]
["bitfinex-derivatives","BTCF0:USTF0",1751655487846,1.2496606,107590.0,107580.0,0.28327305]
["bitfinex-derivatives","BTCF0:USTF0",1751655488250,0.54915986,107590.0,107580.0,0.60997379]
["bitfinex-derivatives","BTCF0:USTF0",1751655488445,0.00249646,107590.0,107580.0,1.01937453]
["bitfinex-derivatives","BTCF0:USTF0",1751655488847,0.00249646,107590.0,107580.0,1.64017453]
["bitfinex-derivatives","BTCF0:USTF0",1751655489054,0.00249646,107590.0,107580.0,2.15037303]
["bitfinex-derivatives","BTCF0:USTF0",1751655489446,0.002,107590.0,107580.0,2.15037303]
["bitfinex-derivatives","BTCF0:USTF0",1751655489648,0.37840589,107600.0,107590.0,0.1858634]
["bitfinex-derivatives","BTCF0:USTF0",1751655489853,0.37840589,107600.0,107590.0,0.6464009]
["bitfinex-derivatives","BTCF0:USTF0",1751655490762,0.37940589,107600.0,107590.0,0.6464009]
["bitfinex-derivatives","BTCF0:USTF0",1751655491759,0.37940589,107600.0,107590.0,0.31970016]
["bitfinex-derivatives","BTCF0:USTF0",1751655491961,0.37940589,107600.0,107590.0,0.6464009]
["bitfinex-derivatives","BTCF0:USTF0",1751655492156,0.38140589,107600.0,107590.0,0.6474009]
["bitfinex-derivatives","BTCF0:USTF0",1751655494858,0.56725199,107600.0,107590.0,0.6474009]
["bitfinex-derivatives","BTCF0:USTF0",1751655495063,0.56725199,107600.0,107590.0,0.32070016]
["bitfinex-derivatives","BTCF0:USTF0",1751655495561,1.22395273,107600.0,107590.0,0.03983676]
["bitfinex-derivatives","BTCF0:USTF0",1751655495764,1.22395273,107600.0,107580.0,0.2323473]
["bitfinex-derivatives","BTCF0:USTF0",1751655495765,0.2333467,107590.0,107580.0,0.2323473]
["bitfinex-derivatives","BTCF0:USTF0",1751655496064,1.3923834,107590.0,107580.0,0.62284804]
["bitfinex-derivatives","BTCF0:USTF0",1751655496256,1.3923834,107590.0,107580.0,0.65284804]
["bitfinex-derivatives","BTCF0:USTF0",1751655496756,1.3923834,107590.0,107580.0,0.66130395]
["bitfinex-derivatives","BTCF0:USTF0",1751655496956,1.3933834,107590.0,107580.0,0.66130395]
["bitfinex-derivatives","BTCF0:USTF0",1751655497156,1.3933834,107590.0,107580.0,0.2816774]
["bitfinex-derivatives","BTCF0:USTF0",1751655497362,1.4544834,107590.0,107580.0,0.2816774]
["bitfinex-derivatives","BTCF0:USTF0",1751655497759,1.4544834,107590.0,107580.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1751655498161,1.4544834,107590.0,107580.0,0.2516806]
["bitfinex-derivatives","BTCF0:USTF0",1751655499265,1.4544834,107590.0,107580.0,0.2190806]
["bitfinex-derivatives","BTCF0:USTF0",1751655504469,1.26862,107590.0,107580.0,0.2190806]
["bitfinex-derivatives","BTCF0:USTF0",1751655504662,1.4544834,107590.0,107580.0,0.2190806]
["bitfinex-derivatives","BTCF0:USTF0",1751655506168,2.10118414,107590.0,107580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751655507764,2.10118414,107590.0,107580.0,0.03061952]
["bitfinex-derivatives","BTCF0:USTF0",1751655508670,2.10118414,107590.0,107580.0,0.21650012]
["bitfinex-derivatives","BTCF0:USTF0",1751655510563,2.10118414,107590.0,107580.0,0.25358316]
["bitfinex-derivatives","BTCF0:USTF0",1751655511270,2.10118414,107590.0,107580.0,0.23933487]
["bitfinex-derivatives","BTCF0:USTF0",1751655511576,2.10118414,107590.0,107580.0,0.25359549]
["bitfinex-derivatives","BTCF0:USTF0",1751655512165,2.10118414,107590.0,107580.0,0.23933487]
["bitfinex-derivatives","BTCF0:USTF0",1751655512369,2.10618414,107590.0,107580.0,0.22296364]
["bitfinex-derivatives","BTCF0:USTF0",1751655512569,2.10918414,107590.0,107580.0,0.22296364]
["bitfinex-derivatives","BTCF0:USTF0",1751655513075,2.10918414,107590.0,107580.0,0.23734097]
["bitfinex-derivatives","BTCF0:USTF0",1751655513273,2.1096806,107590.0,107580.0,0.25159667]
["bitfinex-derivatives","BTCF0:USTF0",1751655514181,2.1418806,107590.0,107580.0,0.25159667]
["bitfinex-derivatives","BTCF0:USTF0",1751655515781,2.1418806,107590.0,107580.0,0.251604]
["bitfinex-derivatives","BTCF0:USTF0",1751655517885,0.1858806,107580.0,107570.0,0.03708304]
["bitfinex-derivatives","BTCF0:USTF0",1751655518086,1.27383725,107580.0,107570.0,0.22298094]
["bitfinex-derivatives","BTCF0:USTF0",1751655518882,1.27783725,107580.0,107570.0,0.03708304]
["bitfinex-derivatives","BTCF0:USTF0",1751655519082,1.27883725,107580.0,107570.0,0.03708304]
["bitfinex-derivatives","BTCF0:USTF0",1751655519283,1.31213725,107580.0,107570.0,0.03708304]
["bitfinex-derivatives","BTCF0:USTF0",1751655520985,0.1868979,107570.0,107560.0,0.3797871]
["bitfinex-derivatives","BTCF0:USTF0",1751655521185,0.1868979,107570.0,107560.0,0.10807242]
["bitfinex-derivatives","BTCF0:USTF0",1751655521186,1.4544379,107570.0,107560.0,0.10807242]
["bitfinex-derivatives","BTCF0:USTF0",1751655521484,1.4544379,107570.0,107560.0,0.29398762]
["bitfinex-derivatives","BTCF0:USTF0",1751655521686,1.4544379,107570.0,107560.0,0.31251876]
["bitfinex-derivatives","BTCF0:USTF0",1751655521886,1.4544379,107570.0,107560.0,0.34961836]
["bitfinex-derivatives","BTCF0:USTF0",1751655522090,1.4564379,107570.0,107560.0,0.34961836]
["bitfinex-derivatives","BTCF0:USTF0",1751655522281,1.53263701,107570.0,107560.0,0.34961836]
["bitfinex-derivatives","BTCF0:USTF0",1751655523182,1.53263701,107570.0,107560.0,0.31251876]
["bitfinex-derivatives","BTCF0:USTF0",1751655523881,1.53263701,107570.0,107560.0,0.34351876]
["bitfinex-derivatives","BTCF0:USTF0",1751655526488,1.47013701,107570.0,107560.0,0.6702195]
["bitfinex-derivatives","BTCF0:USTF0",1751655528290,1.47013701,107570.0,107560.0,0.61460532]
["bitfinex-derivatives","BTCF0:USTF0",1751655529793,0.62589701,107570.0,107560.0,0.61460532]
["bitfinex-derivatives","BTCF0:USTF0",1751655530092,0.62589701,107570.0,107560.0,0.69898874]
["bitfinex-derivatives","BTCF0:USTF0",1751655532292,0.62589701,107570.0,107560.0,0.372288]
["bitfinex-derivatives","BTCF0:USTF0",1751655533391,0.62589701,107570.0,107560.0,0.37228911]
["bitfinex-derivatives","BTCF0:USTF0",1751655533786,0.62589701,107570.0,107560.0,0.35380516]
["bitfinex-derivatives","BTCF0:USTF0",1751655533986,0.62589701,107570.0,107560.0,0.64337567]
["bitfinex-derivatives","BTCF0:USTF0",1751655535699,0.62589701,107570.0,107560.0,0.31667493]
["bitfinex-derivatives","BTCF0:USTF0",1751655536598,0.62489701,107570.0,107560.0,0.31667493]
["bitfinex-derivatives","BTCF0:USTF0",1751655536798,0.62589701,107570.0,107560.0,0.31667493]
["bitfinex-derivatives","BTCF0:USTF0",1751655538806,0.62589701,107570.0,107560.0,0.64337567]
["bitfinex-derivatives","BTCF0:USTF0",1751655540604,0.65919701,107570.0,107560.0,0.31667493]
["bitfinex-derivatives","BTCF0:USTF0",1751655540805,0.69049701,107570.0,107560.0,0.31667493]
["bitfinex-derivatives","BTCF0:USTF0",1751655541904,1.01728235,107570.0,107560.0,0.64346027]
["bitfinex-derivatives","BTCF0:USTF0",1751655543309,0.69049701,107570.0,107560.0,0.64346027]
["bitfinex-derivatives","BTCF0:USTF0",1751655543512,0.62489701,107570.0,107560.0,0.97024561]
["bitfinex-derivatives","BTCF0:USTF0",1751655543712,0.62589701,107570.0,107560.0,0.97024561]
["bitfinex-derivatives","BTCF0:USTF0",1751655543908,0.62489701,107570.0,107560.0,0.97024561]
["bitfinex-derivatives","BTCF0:USTF0",1751655544304,0.62589701,107570.0,107560.0,0.97024561]
["bitfinex-derivatives","BTCF0:USTF0",1751655544508,0.62489701,107570.0,107560.0,1.02598337]
["bitfinex-derivatives","BTCF0:USTF0",1751655544707,0.62589701,107570.0,107560.0,1.02598337]
["bitfinex-derivatives","BTCF0:USTF0",1751655545108,0.43899911,107570.0,107560.0,0.97024561]
["bitfinex-derivatives","BTCF0:USTF0",1751655545415,0.002,107570.0,107560.0,1.38104561]
["bitfinex-derivatives","BTCF0:USTF0",1751655545710,0.002,107570.0,107560.0,1.45534811]
["bitfinex-derivatives","BTCF0:USTF0",1751655546304,0.00249646,107570.0,107560.0,1.45534811]
["bitfinex-derivatives","BTCF0:USTF0",1751655547610,0.00249646,107570.0,107560.0,1.38104561]
["bitfinex-derivatives","BTCF0:USTF0",1751655549415,0.8759797,107570.0,107560.0,1.12205804]
["bitfinex-derivatives","BTCF0:USTF0",1751655549618,0.9394797,107570.0,107560.0,0.60460338]
["bitfinex-derivatives","BTCF0:USTF0",1751655549806,0.9716797,107570.0,107560.0,0.60460338]
["bitfinex-derivatives","BTCF0:USTF0",1751655550009,0.9716797,107570.0,107560.0,0.5345041]
["bitfinex-derivatives","BTCF0:USTF0",1751655550213,0.9716797,107570.0,107560.0,1.39323412]
["bitfinex-derivatives","BTCF0:USTF0",1751655550518,0.9716797,107570.0,107560.0,0.54903412]
["bitfinex-derivatives","BTCF0:USTF0",1751655550712,0.9716797,107570.0,107560.0,1.39323412]
["bitfinex-derivatives","BTCF0:USTF0",1751655550913,0.9716797,107570.0,107560.0,1.44897924]
["bitfinex-derivatives","BTCF0:USTF0",1751655551110,1.04495803,107570.0,107560.0,1.44897924]
["bitfinex-derivatives","BTCF0:USTF0",1751655551615,1.04495803,107570.0,107560.0,0.60477924]
["bitfinex-derivatives","BTCF0:USTF0",1751655552917,1.04495803,107570.0,107560.0,0.60477972]
["bitfinex-derivatives","BTCF0:USTF0",1751655553705,1.04495803,107570.0,107560.0,0.27799438]
["bitfinex-derivatives","BTCF0:USTF0",1751655553921,1.04498725,107570.0,107560.0,0.27799438]
["bitfinex-derivatives","BTCF0:USTF0",1751655555814,1.04498725,107570.0,107560.0,0.27799457]
["bitfinex-derivatives","BTCF0:USTF0",1751655556522,1.04498725,107570.0,107560.0,0.27060519]
["bitfinex-derivatives","BTCF0:USTF0",1751655558718,2.22914725,107570.0,107560.0,0.08469048]
["bitfinex-derivatives","BTCF0:USTF0",1751655558916,2.22914725,107570.0,107560.0,0.02894536]
["bitfinex-derivatives","BTCF0:USTF0",1751655559118,2.23706194,107570.0,107560.0,0.0846956]
["bitfinex-derivatives","BTCF0:USTF0",1751655559818,1.89706194,107570.0,107560.0,0.0846956]
["bitfinex-derivatives","BTCF0:USTF0",1751655560020,2.21706194,107570.0,107560.0,0.0846956]
["bitfinex-derivatives","BTCF0:USTF0",1751655560524,2.21706194,107570.0,107560.0,0.2706108]
["bitfinex-derivatives","BTCF0:USTF0",1751655560825,2.21706194,107570.0,107560.0,0.25607962]
["bitfinex-derivatives","BTCF0:USTF0",1751655561123,2.21706194,107570.0,107560.0,0.24166544]
["bitfinex-derivatives","BTCF0:USTF0",1751655561319,2.21706194,107570.0,107560.0,0.05575024]
["bitfinex-derivatives","BTCF0:USTF0",1751655561525,2.20914725,107570.0,107560.0,0.22307334]
["bitfinex-derivatives","BTCF0:USTF0",1751655564925,2.20914725,107570.0,107560.0,0.03715814]
["bitfinex-derivatives","BTCF0:USTF0",1751655565125,2.20914725,107570.0,107560.0,0.22307364]
["bitfinex-derivatives","BTCF0:USTF0",1751655565525,2.20914725,107570.0,107560.0,0.03715814]
["bitfinex-derivatives","BTCF0:USTF0",1751655566629,2.23914725,107570.0,107560.0,0.03715814]
["bitfinex-derivatives","BTCF0:USTF0",1751655566822,2.23914725,107570.0,107560.0,0.22307364]
["bitfinex-derivatives","BTCF0:USTF0",1751655570132,2.24014725,107570.0,107560.0,0.22307364]
["bitfinex-derivatives","BTCF0:USTF0",1751655571533,2.24014725,107570.0,107550.0,4.136562]
["bitfinex-derivatives","BTCF0:USTF0",1751655571534,0.1869157,107560.0,107550.0,4.136562]
["bitfinex-derivatives","BTCF0:USTF0",1751655571735,0.6115157,107560.0,107550.0,4.246562]
["bitfinex-derivatives","BTCF0:USTF0",1751655572529,0.6115157,107560.0,107550.0,4.20940386]
["bitfinex-derivatives","BTCF0:USTF0",1751655572733,0.6115157,107560.0,107550.0,4.21040386]
["bitfinex-derivatives","BTCF0:USTF0",1751655572933,0.6125157,107560.0,107550.0,4.21040386]
["bitfinex-derivatives","BTCF0:USTF0",1751655573634,0.6125157,107560.0,107550.0,4.16392126]
["bitfinex-derivatives","BTCF0:USTF0",1751655573834,1.4567157,107560.0,107550.0,4.16392126]
["bitfinex-derivatives","BTCF0:USTF0",1751655574636,1.4567157,107560.0,107550.0,4.23305073]
["bitfinex-derivatives","BTCF0:USTF0",1751655574837,1.4567157,107560.0,107550.0,4.19592126]
["bitfinex-derivatives","BTCF0:USTF0",1751655575337,1.4567157,107560.0,107550.0,4.23305113]
["bitfinex-derivatives","BTCF0:USTF0",1751655575536,1.4567157,107560.0,107550.0,4.19592126]
["bitfinex-derivatives","BTCF0:USTF0",1751655575736,1.78357591,107560.0,107550.0,4.52278147]
["bitfinex-derivatives","BTCF0:USTF0",1751655576736,1.78357591,107560.0,107550.0,4.55598147]
["bitfinex-derivatives","BTCF0:USTF0",1751655577136,1.78357591,107560.0,107550.0,4.50950007]
["bitfinex-derivatives","BTCF0:USTF0",1751655578136,1.78357591,107560.0,107550.0,4.18263986]
["bitfinex-derivatives","BTCF0:USTF0",1751655578338,1.78357591,107560.0,107550.0,4.50950007]
["bitfinex-derivatives","BTCF0:USTF0",1751655579434,1.78407237,107560.0,107550.0,4.56525031]
["bitfinex-derivatives","BTCF0:USTF0",1751655579634,1.78407237,107560.0,107550.0,4.2383901]
["bitfinex-derivatives","BTCF0:USTF0",1751655579836,1.78407237,107560.0,107550.0,4.56525031]
["bitfinex-derivatives","BTCF0:USTF0",1751655581138,1.78407237,107560.0,107550.0,4.57978231]
["bitfinex-derivatives","BTCF0:USTF0",1751655581738,1.78407237,107560.0,107550.0,4.59387674]
["bitfinex-derivatives","BTCF0:USTF0",1751655583940,1.45721216,107560.0,107550.0,4.59387674]
["bitfinex-derivatives","BTCF0:USTF0",1751655584141,1.78407237,107560.0,107550.0,4.59387674]
["bitfinex-derivatives","BTCF0:USTF0",1751655584742,1.78407237,107560.0,107550.0,4.26701653]
["bitfinex-derivatives","BTCF0:USTF0",1751655585142,1.78407237,107560.0,107550.0,4.59387674]
["bitfinex-derivatives","BTCF0:USTF0",1751655585541,1.78407237,107560.0,107550.0,4.26701653]
["bitfinex-derivatives","BTCF0:USTF0",1751655585836,2.11093258,107560.0,107550.0,4.59387674]
["bitfinex-derivatives","BTCF0:USTF0",1751655586542,1.78407237,107560.0,107550.0,4.59387674]
["bitfinex-derivatives","BTCF0:USTF0",1751655587444,1.78407237,107560.0,107550.0,4.26701653]
["bitfinex-derivatives","BTCF0:USTF0",1751655587643,1.78407237,107560.0,107550.0,4.59387674]
["bitfinex-derivatives","BTCF0:USTF0",1751655589343,2.11093258,107560.0,107550.0,4.59387674]
["bitfinex-derivatives","BTCF0:USTF0",1751655589741,2.11093258,107560.0,107550.0,4.26701653]
["bitfinex-derivatives","BTCF0:USTF0",1751655590142,2.11093258,107560.0,107550.0,4.59387674]
["bitfinex-derivatives","BTCF0:USTF0",1751655591339,2.11093258,107560.0,107550.0,4.57978231]
["bitfinex-derivatives","BTCF0:USTF0",1751655591545,2.11093258,107560.0,107550.0,4.59395125]
["bitfinex-derivatives","BTCF0:USTF0",1751655591746,1.45721216,107560.0,107550.0,4.59395125]
["bitfinex-derivatives","BTCF0:USTF0",1751655592041,1.78407237,107560.0,107550.0,4.59395125]
["bitfinex-derivatives","BTCF0:USTF0",1751655592951,2.14487237,107560.0,107550.0,4.2113408]
["bitfinex-derivatives","BTCF0:USTF0",1751655593142,2.14487237,107560.0,107550.0,4.59399288]
["bitfinex-derivatives","BTCF0:USTF0",1751655595050,2.14487237,107560.0,107550.0,4.26713267]
["bitfinex-derivatives","BTCF0:USTF0",1751655595245,2.14487237,107560.0,107550.0,4.59399288]
["bitfinex-derivatives","BTCF0:USTF0",1751655596950,2.14487237,107560.0,107550.0,4.26713267]
["bitfinex-derivatives","BTCF0:USTF0",1751655597152,1.30067237,107560.0,107550.0,4.59399288]
["bitfinex-derivatives","BTCF0:USTF0",1751655597452,2.14479237,107560.0,107550.0,4.59399288]
["bitfinex-derivatives","BTCF0:USTF0",1751655598058,1.81793216,107560.0,107550.0,4.59399288]
["bitfinex-derivatives","BTCF0:USTF0",1751655598247,2.47165258,107560.0,107550.0,4.26713267]
["bitfinex-derivatives","BTCF0:USTF0",1751655598449,2.47165258,107560.0,107550.0,4.59399288]
["bitfinex-derivatives","BTCF0:USTF0",1751655598747,2.47165258,107560.0,107550.0,4.26713267]
["bitfinex-derivatives","BTCF0:USTF0",1751655598945,2.14479237,107560.0,107550.0,4.59399288]
["bitfinex-derivatives","BTCF0:USTF0",1751655600142,2.14479237,107560.0,107550.0,4.26713267]
["bitfinex-derivatives","BTCF0:USTF0",1751655600346,2.14479237,107560.0,107550.0,4.59399288]
["bitfinex-derivatives","BTCF0:USTF0",1751655600557,2.14479237,107560.0,107550.0,4.25940916]
["bitfinex-derivatives","BTCF0:USTF0",1751655600752,2.14479237,107560.0,107550.0,4.58626937]
["bitfinex-derivatives","BTCF0:USTF0",1751655602555,1.81793216,107560.0,107550.0,4.25940916]
["bitfinex-derivatives","BTCF0:USTF0",1751655602754,2.14479237,107560.0,107550.0,4.58626937]
["bitfinex-derivatives","BTCF0:USTF0",1751655603554,2.14479237,107560.0,107550.0,4.59459276]
["bitfinex-derivatives","BTCF0:USTF0",1751655604754,2.14479237,107560.0,107550.0,4.26773255]
["bitfinex-derivatives","BTCF0:USTF0",1751655604952,2.14479237,107560.0,107550.0,4.59459276]
["bitfinex-derivatives","BTCF0:USTF0",1751655605155,2.14479237,107560.0,107550.0,4.59439485]
["bitfinex-derivatives","BTCF0:USTF0",1751655605354,2.14479237,107560.0,107550.0,4.82439485]
["bitfinex-derivatives","BTCF0:USTF0",1751655606356,2.14479237,107560.0,107550.0,4.81607146]
["bitfinex-derivatives","BTCF0:USTF0",1751655607855,2.14479237,107560.0,107550.0,4.82414852]
["bitfinex-derivatives","BTCF0:USTF0",1751655608456,2.47165258,107560.0,107550.0,4.39261125]
["bitfinex-derivatives","BTCF0:USTF0",1751655608656,2.50405258,107560.0,107550.0,4.39261125]
["bitfinex-derivatives","BTCF0:USTF0",1751655612362,2.50405258,107560.0,107550.0,4.33681938]
["bitfinex-derivatives","BTCF0:USTF0",1751655614061,2.50405258,107560.0,107550.0,4.39261125]
["bitfinex-derivatives","BTCF0:USTF0",1751655614766,2.50405258,107560.0,107550.0,4.34613085]
["bitfinex-derivatives","BTCF0:USTF0",1751655615465,2.50405258,107560.0,107550.0,4.00613085]
["bitfinex-derivatives","BTCF0:USTF0",1751655615960,2.50405258,107560.0,107550.0,4.00614505]
["bitfinex-derivatives","BTCF0:USTF0",1751655616166,2.85405258,107560.0,107550.0,4.00614505]
["bitfinex-derivatives","BTCF0:USTF0",1751655616760,2.50405258,107560.0,107550.0,4.00614505]
["bitfinex-derivatives","BTCF0:USTF0",1751655616962,2.84405258,107560.0,107550.0,4.00614667]
["bitfinex-derivatives","BTCF0:USTF0",1751655617166,1.85033216,107560.0,107550.0,4.00614667]
["bitfinex-derivatives","BTCF0:USTF0",1751655617466,2.85405258,107560.0,107550.0,4.00614667]
["bitfinex-derivatives","BTCF0:USTF0",1751655617667,2.85405258,107560.0,107550.0,3.82021357]
["bitfinex-derivatives","BTCF0:USTF0",1751655617967,2.84405258,107560.0,107550.0,3.66161875]
["bitfinex-derivatives","BTCF0:USTF0",1751655618764,2.84405258,107560.0,107550.0,3.64302304]
["bitfinex-derivatives","BTCF0:USTF0",1751655619367,2.99815258,107560.0,107550.0,3.58917318]
["bitfinex-derivatives","BTCF0:USTF0",1751655619563,4.89254479,107560.0,107550.0,2.98227467]
["bitfinex-derivatives","BTCF0:USTF0",1751655619760,4.93348458,107560.0,107550.0,2.98227467]
["bitfinex-derivatives","BTCF0:USTF0",1751655620064,3.85256458,107560.0,107550.0,2.95339282]
["bitfinex-derivatives","BTCF0:USTF0",1751655620264,4.93456458,107560.0,107550.0,2.95339282]
["bitfinex-derivatives","BTCF0:USTF0",1751655620659,3.41961258,107560.0,107550.0,2.95339282]
["bitfinex-derivatives","BTCF0:USTF0",1751655620865,4.50257258,107560.0,107550.0,2.95339282]
["bitfinex-derivatives","BTCF0:USTF0",1751655621069,4.50557258,107560.0,107550.0,2.95339282]
["bitfinex-derivatives","BTCF0:USTF0",1751655621271,4.69152458,107560.0,107550.0,2.95339282]
["bitfinex-derivatives","BTCF0:USTF0",1751655622772,4.69152458,107560.0,107550.0,2.9533925]
["bitfinex-derivatives","BTCF0:USTF0",1751655623168,3.60956458,107560.0,107550.0,2.9533925]
["bitfinex-derivatives","BTCF0:USTF0",1751655623374,4.69144458,107560.0,107550.0,2.9533925]
["bitfinex-derivatives","BTCF0:USTF0",1751655623676,4.50549258,107560.0,107550.0,2.5456836]
["bitfinex-derivatives","BTCF0:USTF0",1751655623873,4.50549258,107560.0,107550.0,2.1637438]
["bitfinex-derivatives","BTCF0:USTF0",1751655624079,4.50549258,107560.0,107550.0,1.9708422]
["bitfinex-derivatives","BTCF0:USTF0",1751655624279,4.50549258,107560.0,107550.0,1.9011784]
["bitfinex-derivatives","BTCF0:USTF0",1751655624584,4.69148458,107560.0,107550.0,1.8544467]
["bitfinex-derivatives","BTCF0:USTF0",1751655624782,3.60956458,107560.0,107550.0,1.85444776]
["bitfinex-derivatives","BTCF0:USTF0",1751655624978,4.69136458,107560.0,107550.0,1.85444776]
["bitfinex-derivatives","BTCF0:USTF0",1751655625179,3.60956458,107560.0,107550.0,1.85459259]
["bitfinex-derivatives","BTCF0:USTF0",1751655625482,4.69136458,107560.0,107550.0,1.71969669]
["bitfinex-derivatives","BTCF0:USTF0",1751655625681,4.69136458,107560.0,107550.0,1.63774959]
["bitfinex-derivatives","BTCF0:USTF0",1751655625876,4.94136458,107560.0,107550.0,1.48646139]
["bitfinex-derivatives","BTCF0:USTF0",1751655626185,4.94136458,107560.0,107550.0,1.23580599]
["bitfinex-derivatives","BTCF0:USTF0",1751655626186,4.95891511,107560.0,107550.0,1.23580599]
["bitfinex-derivatives","BTCF0:USTF0",1751655626483,3.87715511,107560.0,107550.0,1.14421319]
["bitfinex-derivatives","BTCF0:USTF0",1751655626679,4.95891511,107560.0,107550.0,0.83675989]
["bitfinex-derivatives","BTCF0:USTF0",1751655626880,3.87715511,107560.0,107550.0,0.71590429]
["bitfinex-derivatives","BTCF0:USTF0",1751655627081,4.95915511,107560.0,107550.0,0.52299819]
["bitfinex-derivatives","BTCF0:USTF0",1751655627383,3.87715511,107560.0,107550.0,0.34029649]
["bitfinex-derivatives","BTCF0:USTF0",1751655627579,4.95915511,107560.0,107550.0,0.26468269]
["bitfinex-derivatives","BTCF0:USTF0",1751655627773,4.95915511,107560.0,107550.0,0.23334799]
["bitfinex-derivatives","BTCF0:USTF0",1751655629383,4.70915511,107560.0,107550.0,0.23334799]
["bitfinex-derivatives","BTCF0:USTF0",1751655629886,4.86345511,107560.0,107550.0,0.23334799]
["bitfinex-derivatives","BTCF0:USTF0",1751655630186,4.70915511,107560.0,107550.0,0.23334799]
["bitfinex-derivatives","BTCF0:USTF0",1751655633890,4.52296311,107560.0,107550.0,0.23334799]
["bitfinex-derivatives","BTCF0:USTF0",1751655634297,4.52196311,107560.0,107550.0,0.23334799]
["bitfinex-derivatives","BTCF0:USTF0",1751655634488,4.52296311,107560.0,107550.0,0.23334799]
["bitfinex-derivatives","BTCF0:USTF0",1751655634687,4.52196311,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655634993,4.52296311,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655643105,4.52196311,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655643294,4.52296311,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655643797,4.52196311,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655644097,4.48956311,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655644301,4.49056311,107560.0,107550.0,0.29554868]
["bitfinex-derivatives","BTCF0:USTF0",1751655645011,4.49056311,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655645198,4.52266311,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655645498,4.84952332,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655646290,4.84908332,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655647005,4.84904332,107560.0,107550.0,0.23314868]
["bitfinex-derivatives","BTCF0:USTF0",1751655649805,4.84904332,107560.0,107550.0,0.23314793]
["bitfinex-derivatives","BTCF0:USTF0",1751655650005,4.90444517,107560.0,107550.0,0.23314793]
["bitfinex-derivatives","BTCF0:USTF0",1751655651110,4.57758496,107560.0,107550.0,0.23314793]
["bitfinex-derivatives","BTCF0:USTF0",1751655652105,4.90444517,107560.0,107550.0,0.23314793]
["bitfinex-derivatives","BTCF0:USTF0",1751655652805,4.90444517,107560.0,107550.0,0.23320392]
["bitfinex-derivatives","BTCF0:USTF0",1751655653509,4.90444517,107560.0,107550.0,0.23320427]
["bitfinex-derivatives","BTCF0:USTF0",1751655653710,4.90344517,107560.0,107550.0,0.23320427]
["bitfinex-derivatives","BTCF0:USTF0",1751655653908,4.90444517,107560.0,107550.0,0.23320427]
["bitfinex-derivatives","BTCF0:USTF0",1751655656012,4.90344517,107560.0,107550.0,0.23320427]
["bitfinex-derivatives","BTCF0:USTF0",1751655656210,4.90444517,107560.0,107550.0,0.23320427]
["bitfinex-derivatives","BTCF0:USTF0",1751655658608,4.90444517,107560.0,107550.0,0.23299601]
["bitfinex-derivatives","BTCF0:USTF0",1751655660207,4.90444517,107560.0,107550.0,0.2330023]
["bitfinex-derivatives","BTCF0:USTF0",1751655661510,4.90444517,107560.0,107550.0,0.21923071]
["bitfinex-derivatives","BTCF0:USTF0",1751655663817,4.90444517,107560.0,107550.0,0.21923074]
["bitfinex-derivatives","BTCF0:USTF0",1751655664210,4.90644517,107560.0,107550.0,0.21923074]
["bitfinex-derivatives","BTCF0:USTF0",1751655664613,4.90644517,107560.0,107550.0,0.23296906]
["bitfinex-derivatives","BTCF0:USTF0",1751655666013,4.90344517,107560.0,107550.0,0.23296906]
["bitfinex-derivatives","BTCF0:USTF0",1751655666214,4.90644517,107560.0,107550.0,0.23296906]
["bitfinex-derivatives","BTCF0:USTF0",1751655669513,4.90644517,107560.0,107550.0,0.23296797]
["bitfinex-derivatives","BTCF0:USTF0",1751655672117,4.57958496,107560.0,107550.0,0.23296797]
["bitfinex-derivatives","BTCF0:USTF0",1751655672423,4.90644517,107560.0,107550.0,0.23296797]
["bitfinex-derivatives","BTCF0:USTF0",1751655674826,4.51266496,107560.0,107550.0,0.23296797]
["bitfinex-derivatives","BTCF0:USTF0",1751655675023,3.52148311,107560.0,107550.0,0.31563078]
["bitfinex-derivatives","BTCF0:USTF0",1751655675320,3.52148311,107560.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751655675321,0.1869844,107520.0,107510.0,0.00186021]
["bitfinex-derivatives","BTCF0:USTF0",1751655675522,2.87441805,107520.0,107510.0,0.01565965]
["bitfinex-derivatives","BTCF0:USTF0",1751655675718,1.02521763,107520.0,107510.0,0.01565965]
["bitfinex-derivatives","BTCF0:USTF0",1751655675919,1.02521763,107520.0,107510.0,0.37531986]
["bitfinex-derivatives","BTCF0:USTF0",1751655675920,0.92621763,107520.0,107510.0,0.37531986]
["bitfinex-derivatives","BTCF0:USTF0",1751655676122,1.77365763,107520.0,107510.0,0.37531986]
["bitfinex-derivatives","BTCF0:USTF0",1751655676416,0.92621763,107520.0,107510.0,0.61152042]
["bitfinex-derivatives","BTCF0:USTF0",1751655676728,0.92621763,107520.0,107510.0,0.67512042]
["bitfinex-derivatives","BTCF0:USTF0",1751655676923,0.92621763,107520.0,107510.0,0.68891664]
["bitfinex-derivatives","BTCF0:USTF0",1751655677128,0.92821763,107520.0,107510.0,0.68891664]
["bitfinex-derivatives","BTCF0:USTF0",1751655677724,0.92821763,107520.0,107510.0,0.87491834]
["bitfinex-derivatives","BTCF0:USTF0",1751655678223,0.92821763,107520.0,107510.0,0.62491834]
["bitfinex-derivatives","BTCF0:USTF0",1751655678529,1.2555743,107520.0,107510.0,0.11205643]
["bitfinex-derivatives","BTCF0:USTF0",1751655678830,1.2555743,107520.0,107510.0,0.07965643]
["bitfinex-derivatives","BTCF0:USTF0",1751655679021,1.2555743,107520.0,107510.0,0.11195643]
["bitfinex-derivatives","BTCF0:USTF0",1751655679220,1.58243451,107520.0,107510.0,0.11195643]
["bitfinex-derivatives","BTCF0:USTF0",1751655679521,1.2555743,107520.0,107510.0,0.11195643]
["bitfinex-derivatives","BTCF0:USTF0",1751655679725,1.58243451,107520.0,107510.0,0.11495643]
["bitfinex-derivatives","BTCF0:USTF0",1751655680221,1.58043451,107520.0,107510.0,0.11495643]
["bitfinex-derivatives","BTCF0:USTF0",1751655680422,1.58443451,107520.0,107510.0,0.11495643]
["bitfinex-derivatives","BTCF0:USTF0",1751655681329,1.2575743,107520.0,107510.0,0.11495643]
["bitfinex-derivatives","BTCF0:USTF0",1751655681518,1.2575743,107520.0,107510.0,0.11295643]
["bitfinex-derivatives","BTCF0:USTF0",1751655681723,0.93071409,107520.0,107510.0,0.62581824]
["bitfinex-derivatives","BTCF0:USTF0",1751655681929,1.77915409,107520.0,107510.0,0.62581824]
["bitfinex-derivatives","BTCF0:USTF0",1751655682928,2.76287451,107520.0,107510.0,0.01665643]
["bitfinex-derivatives","BTCF0:USTF0",1751655683132,2.85287451,107520.0,107510.0,0.01665643]
["bitfinex-derivatives","BTCF0:USTF0",1751655683429,2.79187451,107520.0,107510.0,0.01665643]
["bitfinex-derivatives","BTCF0:USTF0",1751655683732,2.80287451,107520.0,107510.0,0.04755643]
["bitfinex-derivatives","BTCF0:USTF0",1751655683934,2.80287451,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655684122,2.43287451,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655684427,2.43343451,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655684830,2.43243451,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655685332,2.43343451,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655685524,2.74343451,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655685724,2.74243451,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655685919,2.74343451,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655686334,2.43243451,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655686526,1.77971409,107520.0,107510.0,0.07775643]
["bitfinex-derivatives","BTCF0:USTF0",1751655686831,2.43343451,107520.0,107510.0,0.29635783]
["bitfinex-derivatives","BTCF0:USTF0",1751655687031,2.43343451,107520.0,107510.0,0.11035643]
["bitfinex-derivatives","BTCF0:USTF0",1751655687423,1.77971409,107520.0,107510.0,0.29635783]
["bitfinex-derivatives","BTCF0:USTF0",1751655687628,2.43343451,107520.0,107510.0,0.29635783]
["bitfinex-derivatives","BTCF0:USTF0",1751655687828,2.43343451,107520.0,107510.0,0.11035643]
["bitfinex-derivatives","BTCF0:USTF0",1751655688534,2.43343451,107520.0,107510.0,0.29635783]
["bitfinex-derivatives","BTCF0:USTF0",1751655689128,2.43243451,107520.0,107510.0,0.3107153]
["bitfinex-derivatives","BTCF0:USTF0",1751655689337,2.43343451,107520.0,107510.0,0.3107153]
["bitfinex-derivatives","BTCF0:USTF0",1751655689533,0.92971409,107520.0,107510.0,0.63757551]
["bitfinex-derivatives","BTCF0:USTF0",1751655689841,1.77959409,107520.0,107510.0,0.63757551]
["bitfinex-derivatives","BTCF0:USTF0",1751655690134,2.1054543,107520.0,107510.0,0.63757551]
["bitfinex-derivatives","BTCF0:USTF0",1751655690438,2.1064543,107520.0,107510.0,0.63757551]
["bitfinex-derivatives","BTCF0:USTF0",1751655690933,2.1054543,107520.0,107510.0,0.63757551]
["bitfinex-derivatives","BTCF0:USTF0",1751655691327,1.77859409,107520.0,107510.0,0.63757551]
["bitfinex-derivatives","BTCF0:USTF0",1751655691534,2.1064543,107520.0,107510.0,0.63757551]
["bitfinex-derivatives","BTCF0:USTF0",1751655691733,2.1064543,107520.0,107510.0,0.63781997]
["bitfinex-derivatives","BTCF0:USTF0",1751655691734,1.77959409,107520.0,107510.0,0.63781997]
["bitfinex-derivatives","BTCF0:USTF0",1751655691936,0.92971409,107520.0,107510.0,0.63781997]
["bitfinex-derivatives","BTCF0:USTF0",1751655692136,0.93071409,107520.0,107510.0,0.63781997]
["bitfinex-derivatives","BTCF0:USTF0",1751655692539,0.93071379,107520.0,107510.0,0.63781997]
["bitfinex-derivatives","BTCF0:USTF0",1751655693831,0.93071379,107520.0,107510.0,0.5462353]
["bitfinex-derivatives","BTCF0:USTF0",1751655695738,0.20911379,107520.0,107510.0,0.5462353]
["bitfinex-derivatives","BTCF0:USTF0",1751655695940,0.93071379,107520.0,107510.0,0.87333997]
["bitfinex-derivatives","BTCF0:USTF0",1751655698038,0.93071379,107520.0,107510.0,0.8589825]
["bitfinex-derivatives","BTCF0:USTF0",1751655698241,0.93071379,107520.0,107510.0,0.53187783]
["bitfinex-derivatives","BTCF0:USTF0",1751655698540,0.93071379,107520.0,107510.0,0.8589825]
["bitfinex-derivatives","BTCF0:USTF0",1751655699938,0.93071379,107520.0,107510.0,0.53187783]
["bitfinex-derivatives","BTCF0:USTF0",1751655700740,0.93071379,107520.0,107510.0,0.29635783]
["bitfinex-derivatives","BTCF0:USTF0",1751655700942,1.25781846,107520.0,107510.0,0.29635783]
["bitfinex-derivatives","BTCF0:USTF0",1751655701337,1.25781846,107520.0,107500.0,0.1395138]
["bitfinex-derivatives","BTCF0:USTF0",1751655701535,0.001,107450.0,107440.0,0.09279711]
["bitfinex-derivatives","BTCF0:USTF0",1751655701854,0.3618,107450.0,107440.0,0.51322727]
["bitfinex-derivatives","BTCF0:USTF0",1751655702034,0.3618,107450.0,107440.0,0.93467127]
["bitfinex-derivatives","BTCF0:USTF0",1751655702035,0.38506161,107450.0,107440.0,0.93467127]
["bitfinex-derivatives","BTCF0:USTF0",1751655702233,0.3608,107450.0,107440.0,0.93467127]
["bitfinex-derivatives","BTCF0:USTF0",1751655702440,0.5469053,107450.0,107440.0,1.18467127]
["bitfinex-derivatives","BTCF0:USTF0",1751655702639,0.5469053,107450.0,107440.0,0.99854867]
["bitfinex-derivatives","BTCF0:USTF0",1751655702934,0.5469053,107450.0,107440.0,1.19312492]
["bitfinex-derivatives","BTCF0:USTF0",1751655703134,0.5469053,107450.0,107440.0,0.94312492]
["bitfinex-derivatives","BTCF0:USTF0",1751655703339,0.5469053,107450.0,107440.0,0.93467127]
["bitfinex-derivatives","BTCF0:USTF0",1751655703744,0.5509053,107450.0,107440.0,0.93767127]
["bitfinex-derivatives","BTCF0:USTF0",1751655703938,0.5509053,107450.0,107440.0,0.75154867]
["bitfinex-derivatives","BTCF0:USTF0",1751655704133,0.5509053,107450.0,107440.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1751655704538,0.89592676,107450.0,107440.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751655705142,0.89592676,107450.0,107440.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751655705345,0.95098724,107450.0,107440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751655705542,1.85326724,107450.0,107440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751655705842,0.59398257,107450.0,107440.0,0.54472727]
["bitfinex-derivatives","BTCF0:USTF0",1751655706142,0.56982209,107450.0,107440.0,0.57532727]
["bitfinex-derivatives","BTCF0:USTF0",1751655706443,0.5509053,107450.0,107440.0,0.82147127]
["bitfinex-derivatives","BTCF0:USTF0",1751655706636,0.3648,107450.0,107440.0,0.76147127]
["bitfinex-derivatives","BTCF0:USTF0",1751655706941,0.3658,107450.0,107440.0,0.81147127]
["bitfinex-derivatives","BTCF0:USTF0",1751655707140,0.3608,107460.0,107450.0,0.1861053]
["bitfinex-derivatives","BTCF0:USTF0",1751655707345,0.7216,107460.0,107450.0,0.70305556]
["bitfinex-derivatives","BTCF0:USTF0",1751655707535,0.7216,107460.0,107450.0,1.13918356]
["bitfinex-derivatives","BTCF0:USTF0",1751655707943,0.7216,107460.0,107450.0,1.31918356]
["bitfinex-derivatives","BTCF0:USTF0",1751655708441,0.6409004,107480.0,107470.0,0.1860706]
["bitfinex-derivatives","BTCF0:USTF0",1751655708741,0.6809004,107480.0,107470.0,0.20566809]
["bitfinex-derivatives","BTCF0:USTF0",1751655708943,0.6809004,107480.0,107470.0,0.26886809]
["bitfinex-derivatives","BTCF0:USTF0",1751655709335,0.6799004,107480.0,107470.0,0.26886809]
["bitfinex-derivatives","BTCF0:USTF0",1751655709535,0.6809004,107480.0,107470.0,0.26886809]
["bitfinex-derivatives","BTCF0:USTF0",1751655709732,0.6809004,107480.0,107470.0,0.59597276]
["bitfinex-derivatives","BTCF0:USTF0",1751655709939,0.633383,107480.0,107470.0,0.59597276]
["bitfinex-derivatives","BTCF0:USTF0",1751655710144,0.633383,107480.0,107470.0,0.64597276]
["bitfinex-derivatives","BTCF0:USTF0",1751655710544,0.640383,107480.0,107470.0,0.64697276]
["bitfinex-derivatives","BTCF0:USTF0",1751655711043,0.642383,107480.0,107470.0,0.59697276]
["bitfinex-derivatives","BTCF0:USTF0",1751655711238,0.642383,107480.0,107470.0,0.64697276]
["bitfinex-derivatives","BTCF0:USTF0",1751655711440,0.64287946,107480.0,107470.0,0.64697276]
["bitfinex-derivatives","BTCF0:USTF0",1751655711841,0.64387946,107480.0,107470.0,0.64697276]
["bitfinex-derivatives","BTCF0:USTF0",1751655712034,0.04949646,107480.0,107470.0,0.59697276]
["bitfinex-derivatives","BTCF0:USTF0",1751655712238,0.04949646,107480.0,107470.0,0.65697276]
["bitfinex-derivatives","BTCF0:USTF0",1751655712938,0.04949646,107480.0,107470.0,1.01777276]
["bitfinex-derivatives","BTCF0:USTF0",1751655713134,0.05049646,107480.0,107470.0,1.20386076]
["bitfinex-derivatives","BTCF0:USTF0",1751655713343,0.04649646,107480.0,107470.0,1.20386076]
["bitfinex-derivatives","BTCF0:USTF0",1751655713537,0.04049646,107480.0,107470.0,1.20386076]
["bitfinex-derivatives","BTCF0:USTF0",1751655713737,0.04449646,107480.0,107470.0,1.20386076]
["bitfinex-derivatives","BTCF0:USTF0",1751655714641,0.04449646,107480.0,107470.0,2.07542076]
["bitfinex-derivatives","BTCF0:USTF0",1751655716242,0.04449646,107480.0,107470.0,2.05542076]
["bitfinex-derivatives","BTCF0:USTF0",1751655716443,0.23054976,107480.0,107470.0,2.05542076]
["bitfinex-derivatives","BTCF0:USTF0",1751655716944,0.04449646,107480.0,107470.0,2.05542076]
["bitfinex-derivatives","BTCF0:USTF0",1751655717143,0.04449646,107480.0,107470.0,2.25686076]
["bitfinex-derivatives","BTCF0:USTF0",1751655717144,0.23054976,107480.0,107470.0,2.25686076]
["bitfinex-derivatives","BTCF0:USTF0",1751655717448,0.23054976,107480.0,107470.0,2.37686076]
["bitfinex-derivatives","BTCF0:USTF0",1751655717650,0.23054976,107480.0,107470.0,2.51686076]
["bitfinex-derivatives","BTCF0:USTF0",1751655717951,0.04449646,107480.0,107470.0,2.51686076]
["bitfinex-derivatives","BTCF0:USTF0",1751655718751,0.23054976,107480.0,107470.0,2.33077276]
["bitfinex-derivatives","BTCF0:USTF0",1751655718953,0.04449646,107480.0,107470.0,2.33077276]
["bitfinex-derivatives","BTCF0:USTF0",1751655721849,0.04449646,107480.0,107470.0,1.96997276]
["bitfinex-derivatives","BTCF0:USTF0",1751655722253,0.04249646,107480.0,107470.0,1.96997276]
["bitfinex-derivatives","BTCF0:USTF0",1751655723445,0.04249646,107480.0,107470.0,2.33077276]
["bitfinex-derivatives","BTCF0:USTF0",1751655725544,0.04249646,107480.0,107470.0,2.33277276]
["bitfinex-derivatives","BTCF0:USTF0",1751655726450,0.04249646,107480.0,107470.0,2.33077276]
["bitfinex-derivatives","BTCF0:USTF0",1751655726652,0.04249646,107480.0,107470.0,2.33277276]
["bitfinex-derivatives","BTCF0:USTF0",1751655729858,0.04249646,107480.0,107470.0,2.00566809]
["bitfinex-derivatives","BTCF0:USTF0",1751655730153,0.04249646,107480.0,107470.0,2.33277276]
["bitfinex-derivatives","BTCF0:USTF0",1751655734653,0.04249646,107480.0,107470.0,1.46153276]
["bitfinex-derivatives","BTCF0:USTF0",1751655734856,0.04249646,107480.0,107470.0,2.32793276]
["bitfinex-derivatives","BTCF0:USTF0",1751655743462,0.04249646,107480.0,107470.0,2.40231734]
["bitfinex-derivatives","BTCF0:USTF0",1751655744058,0.06769948,107480.0,107470.0,2.32793276]
["bitfinex-derivatives","BTCF0:USTF0",1751655745262,0.00271006,107480.0,107470.0,2.40231734]
["bitfinex-derivatives","BTCF0:USTF0",1751655745468,0.578004,107510.0,107500.0,0.1860188]
["bitfinex-derivatives","BTCF0:USTF0",1751655745667,0.72700245,107510.0,107500.0,0.57312347]
["bitfinex-derivatives","BTCF0:USTF0",1751655745867,0.72700245,107510.0,107500.0,0.66702347]
["bitfinex-derivatives","BTCF0:USTF0",1751655746064,0.72600245,107510.0,107500.0,0.66702347]
["bitfinex-derivatives","BTCF0:USTF0",1751655746266,0.34,107510.0,107500.0,0.66702347]
["bitfinex-derivatives","BTCF0:USTF0",1751655746457,0.34,107510.0,107500.0,1.02782347]
["bitfinex-derivatives","BTCF0:USTF0",1751655746865,0.34,107510.0,107500.0,1.26958347]
["bitfinex-derivatives","BTCF0:USTF0",1751655747369,0.343,107510.0,107500.0,1.26958347]
["bitfinex-derivatives","BTCF0:USTF0",1751655747565,0.343,107510.0,107500.0,1.20958347]
["bitfinex-derivatives","BTCF0:USTF0",1751655747869,0.351,107510.0,107500.0,1.77947905]
["bitfinex-derivatives","BTCF0:USTF0",1751655748265,0.348,107510.0,107500.0,1.70506451]
["bitfinex-derivatives","BTCF0:USTF0",1751655748461,0.349,107510.0,107500.0,1.70506451]
["bitfinex-derivatives","BTCF0:USTF0",1751655748960,0.343,107510.0,107500.0,1.77804802]
["bitfinex-derivatives","BTCF0:USTF0",1751655750768,0.343,107510.0,107500.0,1.59200802]
["bitfinex-derivatives","BTCF0:USTF0",1751655752968,0.343,107510.0,107500.0,1.14024802]
["bitfinex-derivatives","BTCF0:USTF0",1751655753273,0.343,107510.0,107500.0,2.24452802]
["bitfinex-derivatives","BTCF0:USTF0",1751655756378,0.343,107510.0,107500.0,2.39452802]
["bitfinex-derivatives","BTCF0:USTF0",1751655758477,0.341,107510.0,107500.0,2.39352802]
["bitfinex-derivatives","BTCF0:USTF0",1751655758680,0.342,107510.0,107500.0,2.39552802]
["bitfinex-derivatives","BTCF0:USTF0",1751655759372,0.341,107510.0,107500.0,2.39752802]
["bitfinex-derivatives","BTCF0:USTF0",1751655759674,0.341,107510.0,107500.0,2.41192209]
["bitfinex-derivatives","BTCF0:USTF0",1751655760272,0.34,107510.0,107500.0,2.40992209]
["bitfinex-derivatives","BTCF0:USTF0",1751655760478,0.341,107510.0,107500.0,2.41092209]
["bitfinex-derivatives","BTCF0:USTF0",1751655760775,0.2838712,107510.0,107500.0,2.59696209]
["bitfinex-derivatives","BTCF0:USTF0",1751655761072,0.022845,107510.0,107500.0,2.59696209]
["bitfinex-derivatives","BTCF0:USTF0",1751655762272,0.031,107510.0,107500.0,2.62696209]
["bitfinex-derivatives","BTCF0:USTF0",1751655762577,0.001,107510.0,107500.0,2.63696209]
["bitfinex-derivatives","BTCF0:USTF0",1751655763078,0.001,107510.0,107500.0,3.01696209]
["bitfinex-derivatives","BTCF0:USTF0",1751655764782,0.002,107520.0,107510.0,0.2350015]
["bitfinex-derivatives","BTCF0:USTF0",1751655764981,0.002,107520.0,107510.0,1.33066945]
["bitfinex-derivatives","BTCF0:USTF0",1751655765879,0.002,107520.0,107510.0,1.33166945]
["bitfinex-derivatives","BTCF0:USTF0",1751655766979,0.003,107520.0,107510.0,1.33266945]
["bitfinex-derivatives","BTCF0:USTF0",1751655769680,0.33010467,107520.0,107510.0,1.19284478]
["bitfinex-derivatives","BTCF0:USTF0",1751655769882,0.78560467,107520.0,107510.0,1.19284478]
["bitfinex-derivatives","BTCF0:USTF0",1751655770077,0.4585,107520.0,107510.0,1.19284478]
["bitfinex-derivatives","BTCF0:USTF0",1751655770381,0.4585,107520.0,107510.0,1.51994945]
["bitfinex-derivatives","BTCF0:USTF0",1751655770881,0.6444842,107520.0,107510.0,1.52002945]
["bitfinex-derivatives","BTCF0:USTF0",1751655771179,0.6444842,107520.0,107510.0,1.45702945]
["bitfinex-derivatives","BTCF0:USTF0",1751655771383,0.6444842,107520.0,107510.0,1.12992478]
["bitfinex-derivatives","BTCF0:USTF0",1751655772483,0.6444842,107520.0,107510.0,0.27056478]
["bitfinex-derivatives","BTCF0:USTF0",1751655772986,0.6444842,107520.0,107510.0,0.59766945]
["bitfinex-derivatives","BTCF0:USTF0",1751655773379,0.66872962,107520.0,107510.0,0.59766945]
["bitfinex-derivatives","BTCF0:USTF0",1751655773585,0.4585,107520.0,107510.0,0.59766945]
["bitfinex-derivatives","BTCF0:USTF0",1751655774381,0.66874496,107520.0,107510.0,0.59766945]
["bitfinex-derivatives","BTCF0:USTF0",1751655775488,0.48276076,107520.0,107510.0,0.59766945]
["bitfinex-derivatives","BTCF0:USTF0",1751655776688,0.66874496,107520.0,107510.0,0.59766945]
["bitfinex-derivatives","BTCF0:USTF0",1751655777682,0.66874496,107520.0,107510.0,0.59770489]
["bitfinex-derivatives","BTCF0:USTF0",1751655780286,0.66874496,107520.0,107510.0,0.63140489]
["bitfinex-derivatives","BTCF0:USTF0",1751655780595,0.48276076,107520.0,107510.0,0.63140489]
["bitfinex-derivatives","BTCF0:USTF0",1751655780990,0.48276076,107520.0,107510.0,0.66770489]
["bitfinex-derivatives","BTCF0:USTF0",1751655781294,0.45316076,107520.0,107510.0,0.66770489]
["bitfinex-derivatives","BTCF0:USTF0",1751655782493,0.63914496,107520.0,107510.0,0.66770489]
["bitfinex-derivatives","BTCF0:USTF0",1751655782990,0.63914496,107520.0,107510.0,0.65327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655783696,0.63814496,107520.0,107510.0,0.65327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655783891,0.63914496,107520.0,107510.0,0.65327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655784692,0.45316076,107520.0,107510.0,0.65327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655785294,0.63914496,107520.0,107510.0,0.65327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655788398,0.60774496,107520.0,107510.0,0.65327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655788800,0.60774496,107520.0,107510.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655789301,0.5834842,107520.0,107510.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655790002,0.60763972,107520.0,107510.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655790891,0.57493972,107520.0,107510.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655791206,0.38895552,107520.0,107510.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655793108,0.38795552,107520.0,107510.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655793307,0.5497842,107520.0,107510.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655793512,0.3648,107520.0,107510.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655794013,0.38895952,107520.0,107510.0,0.38617071]
["bitfinex-derivatives","BTCF0:USTF0",1751655794213,0.38895952,107520.0,107510.0,0.71327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655795208,0.02715952,107520.0,107510.0,0.65327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655795415,0.003,107520.0,107510.0,1.06407538]
["bitfinex-derivatives","BTCF0:USTF0",1751655795910,0.003,107520.0,107510.0,0.88327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655796508,0.003,107520.0,107510.0,0.68327538]
["bitfinex-derivatives","BTCF0:USTF0",1751655797312,0.003,107520.0,107510.0,0.69781146]
["bitfinex-derivatives","BTCF0:USTF0",1751655800014,0.003,107520.0,107510.0,0.772226]
["bitfinex-derivatives","BTCF0:USTF0",1751655801919,0.003,107520.0,107510.0,1.133026]
["bitfinex-derivatives","BTCF0:USTF0",1751655802820,0.003,107520.0,107510.0,1.313026]
["bitfinex-derivatives","BTCF0:USTF0",1751655804314,0.003,107520.0,107510.0,2.09289146]
["bitfinex-derivatives","BTCF0:USTF0",1751655804722,0.003,107520.0,107510.0,1.73209146]
["bitfinex-derivatives","BTCF0:USTF0",1751655805022,0.003,107520.0,107510.0,2.09289146]
["bitfinex-derivatives","BTCF0:USTF0",1751655805424,0.003,107520.0,107510.0,2.09289132]
["bitfinex-derivatives","BTCF0:USTF0",1751655806321,0.003,107520.0,107510.0,2.16730586]
["bitfinex-derivatives","BTCF0:USTF0",1751655807830,0.003,107520.0,107510.0,2.09289132]
["bitfinex-derivatives","BTCF0:USTF0",1751655821837,0.003,107520.0,107510.0,2.41981627]
["bitfinex-derivatives","BTCF0:USTF0",1751655822033,0.003,107520.0,107510.0,2.09280146]
["bitfinex-derivatives","BTCF0:USTF0",1751655822633,0.003,107520.0,107510.0,2.167216]
["bitfinex-derivatives","BTCF0:USTF0",1751655828442,0.003,107520.0,107510.0,1.84020119]
["bitfinex-derivatives","BTCF0:USTF0",1751655829044,0.003,107520.0,107510.0,2.167216]
["bitfinex-derivatives","BTCF0:USTF0",1751655829544,0.003,107520.0,107510.0,2.09280146]
["bitfinex-derivatives","BTCF0:USTF0",1751655831147,0.003,107520.0,107510.0,2.07826552]
["bitfinex-derivatives","BTCF0:USTF0",1751655833451,0.003,107520.0,107510.0,2.04448033]
["bitfinex-derivatives","BTCF0:USTF0",1751655833650,0.003,107520.0,107510.0,2.40528033]
["bitfinex-derivatives","BTCF0:USTF0",1751655834048,0.003,107520.0,107510.0,2.47969487]
["bitfinex-derivatives","BTCF0:USTF0",1751655834552,0.003,107520.0,107510.0,2.71528033]
["bitfinex-derivatives","BTCF0:USTF0",1751655835249,0.003,107520.0,107510.0,2.71428033]
["bitfinex-derivatives","BTCF0:USTF0",1751655835451,0.003,107520.0,107510.0,2.71628033]
["bitfinex-derivatives","BTCF0:USTF0",1751655836354,0.002,107520.0,107510.0,2.71528033]
["bitfinex-derivatives","BTCF0:USTF0",1751655836655,0.003,107520.0,107510.0,2.71728033]
["bitfinex-derivatives","BTCF0:USTF0",1751655838859,0.003,107520.0,107510.0,2.80967172]
["bitfinex-derivatives","BTCF0:USTF0",1751655839959,0.003,107520.0,107510.0,2.71728033]
["bitfinex-derivatives","BTCF0:USTF0",1751655840458,0.003,107520.0,107510.0,2.79164522]
["bitfinex-derivatives","BTCF0:USTF0",1751655843662,0.003,107520.0,107510.0,2.71728033]
["bitfinex-derivatives","BTCF0:USTF0",1751655850663,0.003,107520.0,107510.0,2.95476033]
["bitfinex-derivatives","BTCF0:USTF0",1751655871584,0.003,107520.0,107510.0,3.02912522]
["bitfinex-derivatives","BTCF0:USTF0",1751655872186,0.003,107520.0,107510.0,2.95476033]
["bitfinex-derivatives","BTCF0:USTF0",1751655875886,0.0414,107540.0,107530.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1751655876096,0.4438,107550.0,107540.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1751655876397,0.4438,107550.0,107540.0,0.9908511]
["bitfinex-derivatives","BTCF0:USTF0",1751655876697,0.4894,107550.0,107540.0,0.9908511]
["bitfinex-derivatives","BTCF0:USTF0",1751655877101,0.81641481,107550.0,107540.0,0.9908511]
["bitfinex-derivatives","BTCF0:USTF0",1751655877393,0.4894,107550.0,107540.0,0.9908511]
["bitfinex-derivatives","BTCF0:USTF0",1751655877596,0.4944,107550.0,107540.0,0.9918511]
["bitfinex-derivatives","BTCF0:USTF0",1751655878299,0.82141481,107550.0,107540.0,0.9467511]
["bitfinex-derivatives","BTCF0:USTF0",1751655878497,0.4944,107550.0,107540.0,0.9467511]
["bitfinex-derivatives","BTCF0:USTF0",1751655878695,0.4944,107550.0,107540.0,0.95540746]
["bitfinex-derivatives","BTCF0:USTF0",1751655879098,0.82141481,107550.0,107540.0,0.95540746]
["bitfinex-derivatives","BTCF0:USTF0",1751655879497,0.4944,107550.0,107540.0,0.95540746]
["bitfinex-derivatives","BTCF0:USTF0",1751655879995,0.4944,107550.0,107540.0,0.93678878]
["bitfinex-derivatives","BTCF0:USTF0",1751655880400,0.4934,107550.0,107540.0,0.93678878]
["bitfinex-derivatives","BTCF0:USTF0",1751655880704,0.4944,107550.0,107540.0,0.98058878]
["bitfinex-derivatives","BTCF0:USTF0",1751655880996,0.4954,107550.0,107540.0,1.02438878]
["bitfinex-derivatives","BTCF0:USTF0",1751655882303,0.82241481,107550.0,107540.0,1.02438878]
["bitfinex-derivatives","BTCF0:USTF0",1751655882503,0.4944,107550.0,107540.0,1.02438878]
["bitfinex-derivatives","BTCF0:USTF0",1751655882701,0.4954,107550.0,107540.0,1.02438878]
["bitfinex-derivatives","BTCF0:USTF0",1751655882900,0.4944,107550.0,107540.0,1.02438878]
["bitfinex-derivatives","BTCF0:USTF0",1751655883101,0.4954,107550.0,107540.0,1.02438878]
["bitfinex-derivatives","BTCF0:USTF0",1751655885100,0.4508,107550.0,107540.0,1.04300746]
["bitfinex-derivatives","BTCF0:USTF0",1751655885406,0.4508,107550.0,107540.0,1.09954064]
["bitfinex-derivatives","BTCF0:USTF0",1751655885804,0.4498,107550.0,107540.0,1.09954064]
["bitfinex-derivatives","BTCF0:USTF0",1751655886000,0.4508,107550.0,107540.0,1.09954064]
["bitfinex-derivatives","BTCF0:USTF0",1751655886306,0.4508,107550.0,107540.0,1.13667289]
["bitfinex-derivatives","BTCF0:USTF0",1751655886507,0.4498,107550.0,107540.0,1.13667289]
["bitfinex-derivatives","BTCF0:USTF0",1751655886806,0.4092,107550.0,107540.0,1.09954064]
["bitfinex-derivatives","BTCF0:USTF0",1751655887207,0.4082,107550.0,107540.0,1.09954064]
["bitfinex-derivatives","BTCF0:USTF0",1751655887507,0.4092,107550.0,107540.0,1.09954064]
["bitfinex-derivatives","BTCF0:USTF0",1751655887908,0.73621481,107550.0,107540.0,1.09954064]
["bitfinex-derivatives","BTCF0:USTF0",1751655888107,0.73621481,107550.0,107540.0,0.70388284]
["bitfinex-derivatives","BTCF0:USTF0",1751655888511,0.73621481,107550.0,107540.0,1.03089765]
["bitfinex-derivatives","BTCF0:USTF0",1751655888997,0.73621481,107550.0,107540.0,0.70388284]
["bitfinex-derivatives","BTCF0:USTF0",1751655889201,0.73521481,107550.0,107540.0,0.70388284]
["bitfinex-derivatives","BTCF0:USTF0",1751655889411,1.61916182,107550.0,107540.0,0.05266217]
["bitfinex-derivatives","BTCF0:USTF0",1751655889607,2.57672982,107550.0,107540.0,0.05266217]
["bitfinex-derivatives","BTCF0:USTF0",1751655889911,2.91672982,107550.0,107540.0,0.23861167]
["bitfinex-derivatives","BTCF0:USTF0",1751655890707,2.92540835,107550.0,107540.0,0.23861167]
["bitfinex-derivatives","BTCF0:USTF0",1751655891402,0.20335844,107540.0,107530.0,0.33471128]
["bitfinex-derivatives","BTCF0:USTF0",1751655891609,1.50417206,107540.0,107530.0,0.2789393]
["bitfinex-derivatives","BTCF0:USTF0",1751655891802,1.78721011,107540.0,107530.0,0.2789393]
["bitfinex-derivatives","BTCF0:USTF0",1751655892205,1.55926555,107540.0,107530.0,0.2789393]
["bitfinex-derivatives","BTCF0:USTF0",1751655892508,1.19926555,107540.0,107530.0,0.2789393]
["bitfinex-derivatives","BTCF0:USTF0",1751655892710,0.91331605,107540.0,107530.0,0.2799393]
["bitfinex-derivatives","BTCF0:USTF0",1751655892912,1.43784838,107540.0,107530.0,0.2799393]
["bitfinex-derivatives","BTCF0:USTF0",1751655893113,0.40226438,107540.0,107530.0,0.3650393]
["bitfinex-derivatives","BTCF0:USTF0",1751655893408,1.43781388,107540.0,107530.0,0.3650393]
["bitfinex-derivatives","BTCF0:USTF0",1751655893601,1.76488155,107540.0,107530.0,0.2799393]
["bitfinex-derivatives","BTCF0:USTF0",1751655894014,2.30086555,107540.0,107530.0,0.2799393]
["bitfinex-derivatives","BTCF0:USTF0",1751655894414,1.95086555,107540.0,107530.0,0.2799393]
["bitfinex-derivatives","BTCF0:USTF0",1751655894605,1.80438155,107540.0,107530.0,0.2799393]
["bitfinex-derivatives","BTCF0:USTF0",1751655897015,2.12438155,107540.0,107530.0,0.2799393]
["bitfinex-derivatives","BTCF0:USTF0",1751655898317,2.12748155,107540.0,107530.0,0.2799393]
["bitfinex-derivatives","BTCF0:USTF0",1751655899919,0.1869668,107530.0,107520.0,0.29863834]
["bitfinex-derivatives","BTCF0:USTF0",1751655900222,0.89684963,107530.0,107520.0,0.34513354]
["bitfinex-derivatives","BTCF0:USTF0",1751655900410,0.91664963,107530.0,107520.0,0.38943354]
["bitfinex-derivatives","BTCF0:USTF0",1751655900917,0.91664963,107530.0,107520.0,0.43223354]
["bitfinex-derivatives","BTCF0:USTF0",1751655901117,0.91664963,107530.0,107520.0,0.43323354]
["bitfinex-derivatives","BTCF0:USTF0",1751655901318,0.91664963,107530.0,107520.0,0.38673834]
["bitfinex-derivatives","BTCF0:USTF0",1751655903118,0.91664963,107530.0,107520.0,0.1869841]
["bitfinex-derivatives","BTCF0:USTF0",1751655903320,1.10574963,107530.0,107520.0,0.2015216]
["bitfinex-derivatives","BTCF0:USTF0",1751655904427,0.78068196,107530.0,107520.0,0.0165375]
["bitfinex-derivatives","BTCF0:USTF0",1751655904716,1.10774963,107530.0,107520.0,0.2455216]
["bitfinex-derivatives","BTCF0:USTF0",1751655904920,1.10774963,107530.0,107520.0,0.2445216]
["bitfinex-derivatives","BTCF0:USTF0",1751655905120,1.11074963,107530.0,107520.0,0.0585375]
["bitfinex-derivatives","BTCF0:USTF0",1751655905320,1.11674963,107530.0,107520.0,0.2445216]
["bitfinex-derivatives","BTCF0:USTF0",1751655905716,0.92774963,107530.0,107520.0,0.2445216]
["bitfinex-derivatives","BTCF0:USTF0",1751655905916,0.93074963,107530.0,107520.0,0.2445216]
["bitfinex-derivatives","BTCF0:USTF0",1751655907424,0.93074963,107530.0,107520.0,0.24452231]
["bitfinex-derivatives","BTCF0:USTF0",1751655908827,0.93064682,107530.0,107520.0,0.24452231]
["bitfinex-derivatives","BTCF0:USTF0",1751655909025,0.93064682,107530.0,107520.0,0.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1751655909026,0.90774682,107530.0,107520.0,0.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1751655909427,0.58067915,107530.0,107520.0,0.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1751655909632,0.58067915,107530.0,107520.0,0.64608998]
["bitfinex-derivatives","BTCF0:USTF0",1751655909928,0.58067514,107530.0,107520.0,0.67608998]
["bitfinex-derivatives","BTCF0:USTF0",1751655910527,0.58067514,107530.0,107520.0,0.67608928]
["bitfinex-derivatives","BTCF0:USTF0",1751655910827,0.58067514,107530.0,107520.0,0.61608928]
["bitfinex-derivatives","BTCF0:USTF0",1751655911229,0.58067514,107530.0,107520.0,0.28902161]
["bitfinex-derivatives","BTCF0:USTF0",1751655911930,0.5587668,107530.0,107520.0,0.28902161]
["bitfinex-derivatives","BTCF0:USTF0",1751655912530,0.90774891,107530.0,107520.0,0.28902161]
["bitfinex-derivatives","BTCF0:USTF0",1751655915534,0.58068124,107530.0,107520.0,0.28902161]
["bitfinex-derivatives","BTCF0:USTF0",1751655915734,0.90774891,107530.0,107520.0,0.28902161]
["bitfinex-derivatives","BTCF0:USTF0",1751655918838,0.90774891,107530.0,107520.0,0.28902176]
["bitfinex-derivatives","BTCF0:USTF0",1751655920640,0.90780241,107530.0,107520.0,0.28902176]
["bitfinex-derivatives","BTCF0:USTF0",1751655923143,0.90680241,107530.0,107520.0,0.28902176]
["bitfinex-derivatives","BTCF0:USTF0",1751655923343,0.90780241,107530.0,107520.0,0.28902176]
["bitfinex-derivatives","BTCF0:USTF0",1751655925446,0.90780241,107530.0,107520.0,0.28902187]
["bitfinex-derivatives","BTCF0:USTF0",1751655927959,0.90680241,107530.0,107520.0,0.28902187]
["bitfinex-derivatives","BTCF0:USTF0",1751655928158,0.90780241,107530.0,107520.0,0.28902187]
["bitfinex-derivatives","BTCF0:USTF0",1751655929459,0.90780241,107530.0,107520.0,0.32621785]
["bitfinex-derivatives","BTCF0:USTF0",1751655929460,0.88583447,107530.0,107520.0,0.32621785]
["bitfinex-derivatives","BTCF0:USTF0",1751655933263,0.88583447,107530.0,107520.0,0.31168008]
["bitfinex-derivatives","BTCF0:USTF0",1751655934164,0.88583447,107530.0,107520.0,0.32621782]
["bitfinex-derivatives","BTCF0:USTF0",1751655936061,0.88583447,107530.0,107520.0,0.31168008]
["bitfinex-derivatives","BTCF0:USTF0",1751655936265,0.88583447,107530.0,107520.0,0.32621768]
["bitfinex-derivatives","BTCF0:USTF0",1751655939871,0.88584351,107530.0,107520.0,0.65329439]
["bitfinex-derivatives","BTCF0:USTF0",1751655940164,0.88584351,107530.0,107520.0,0.70906637]
["bitfinex-derivatives","BTCF0:USTF0",1751655941476,0.88584351,107530.0,107520.0,0.38198966]
["bitfinex-derivatives","BTCF0:USTF0",1751655942273,0.88484351,107530.0,107520.0,0.38198966]
["bitfinex-derivatives","BTCF0:USTF0",1751655942465,0.88584351,107530.0,107520.0,0.38198966]
["bitfinex-derivatives","BTCF0:USTF0",1751655945371,1.24664351,107530.0,107520.0,0.38198966]
["bitfinex-derivatives","BTCF0:USTF0",1751655946273,1.24664351,107530.0,107520.0,0.70906637]
["bitfinex-derivatives","BTCF0:USTF0",1751655946470,1.24664351,107530.0,107520.0,0.67187039]
["bitfinex-derivatives","BTCF0:USTF0",1751655949278,1.24664351,107530.0,107520.0,0.34479368]
["bitfinex-derivatives","BTCF0:USTF0",1751655949470,1.24664351,107530.0,107520.0,0.67187039]
["bitfinex-derivatives","BTCF0:USTF0",1751655950378,1.24564351,107530.0,107520.0,0.67187039]
["bitfinex-derivatives","BTCF0:USTF0",1751655950578,1.24664351,107530.0,107520.0,0.67187039]
["bitfinex-derivatives","BTCF0:USTF0",1751655951368,1.24564351,107530.0,107520.0,0.71908029]
["bitfinex-derivatives","BTCF0:USTF0",1751655951573,1.24664351,107530.0,107520.0,0.71908029]
["bitfinex-derivatives","BTCF0:USTF0",1751655951779,1.24664351,107530.0,107520.0,0.66330831]
["bitfinex-derivatives","BTCF0:USTF0",1751655951977,1.24564351,107530.0,107520.0,0.66330831]
["bitfinex-derivatives","BTCF0:USTF0",1751655952178,1.24664351,107530.0,107520.0,0.66330831]
["bitfinex-derivatives","BTCF0:USTF0",1751655952573,1.24564351,107530.0,107520.0,0.66330831]
["bitfinex-derivatives","BTCF0:USTF0",1751655953176,1.24564351,107530.0,107520.0,0.71908029]
["bitfinex-derivatives","BTCF0:USTF0",1751655953484,1.24664351,107530.0,107520.0,0.71908029]
["bitfinex-derivatives","BTCF0:USTF0",1751655953683,1.24564351,107530.0,107520.0,0.71908029]
["bitfinex-derivatives","BTCF0:USTF0",1751655953884,1.24564351,107530.0,107520.0,1.046157]
["bitfinex-derivatives","BTCF0:USTF0",1751655954083,1.24664351,107530.0,107520.0,0.71908029]
["bitfinex-derivatives","BTCF0:USTF0",1751655954280,1.24564351,107530.0,107520.0,0.71908029]
["bitfinex-derivatives","BTCF0:USTF0",1751655954583,0.9195668,107530.0,107520.0,0.65330831]
["bitfinex-derivatives","BTCF0:USTF0",1751655954785,1.24664351,107530.0,107520.0,0.65330831]
["bitfinex-derivatives","BTCF0:USTF0",1751655957981,0.9185668,107530.0,107520.0,0.65330831]
["bitfinex-derivatives","BTCF0:USTF0",1751655958186,0.9195668,107530.0,107520.0,0.99038502]
["bitfinex-derivatives","BTCF0:USTF0",1751655958386,1.24564351,107530.0,107520.0,1.0089471]
["bitfinex-derivatives","BTCF0:USTF0",1751655958583,0.7336,107530.0,107520.0,1.0089471]
["bitfinex-derivatives","BTCF0:USTF0",1751655958886,0.012,107530.0,107520.0,0.95317512]
["bitfinex-derivatives","BTCF0:USTF0",1751655959280,0.56415904,107540.0,107530.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1751655959481,0.56415904,107540.0,107530.0,0.68304253]
["bitfinex-derivatives","BTCF0:USTF0",1751655959787,0.37920894,107540.0,107530.0,1.85919924]
["bitfinex-derivatives","BTCF0:USTF0",1751655959978,0.37920894,107540.0,107530.0,1.87010045]
["bitfinex-derivatives","BTCF0:USTF0",1751655960184,0.37920894,107540.0,107530.0,1.98010045]
["bitfinex-derivatives","BTCF0:USTF0",1751655960383,0.37920894,107540.0,107530.0,1.92433903]
["bitfinex-derivatives","BTCF0:USTF0",1751655961084,0.37920894,107540.0,107530.0,1.59726232]
["bitfinex-derivatives","BTCF0:USTF0",1751655961286,0.37820894,107540.0,107530.0,1.59826232]
["bitfinex-derivatives","BTCF0:USTF0",1751655961480,0.37820894,107540.0,107530.0,1.97016782]
["bitfinex-derivatives","BTCF0:USTF0",1751655961686,0.01740894,107540.0,107530.0,1.98106885]
["bitfinex-derivatives","BTCF0:USTF0",1751655961885,0.01840894,107540.0,107530.0,1.6538014]
["bitfinex-derivatives","BTCF0:USTF0",1751655962382,0.01840894,107540.0,107530.0,1.6980014]
["bitfinex-derivatives","BTCF0:USTF0",1751655964184,0.01740894,107540.0,107530.0,1.6978814]
["bitfinex-derivatives","BTCF0:USTF0",1751655964384,0.01840894,107540.0,107530.0,1.6978814]
["bitfinex-derivatives","BTCF0:USTF0",1751655964586,0.02040894,107540.0,107530.0,1.7048814]
["bitfinex-derivatives","BTCF0:USTF0",1751655964887,0.01940894,107540.0,107530.0,1.7048814]
["bitfinex-derivatives","BTCF0:USTF0",1751655965084,0.01840894,107540.0,107530.0,1.7048814]
["bitfinex-derivatives","BTCF0:USTF0",1751655965288,0.01840894,107540.0,107530.0,1.7891514]
["bitfinex-derivatives","BTCF0:USTF0",1751655965289,0.002,107540.0,107530.0,1.7891514]
["bitfinex-derivatives","BTCF0:USTF0",1751655965487,0.002,107540.0,107530.0,1.8448002]
["bitfinex-derivatives","BTCF0:USTF0",1751655966687,0.002,107540.0,107530.0,1.6548002]
["bitfinex-derivatives","BTCF0:USTF0",1751655966886,0.002,107540.0,107530.0,2.0156002]
["bitfinex-derivatives","BTCF0:USTF0",1751655967490,0.002,107540.0,107530.0,2.01559565]
["bitfinex-derivatives","BTCF0:USTF0",1751655967984,0.002,107540.0,107530.0,2.25223565]
["bitfinex-derivatives","BTCF0:USTF0",1751655970188,0.002,107540.0,107530.0,2.23365212]
["bitfinex-derivatives","BTCF0:USTF0",1751655971097,0.002,107540.0,107530.0,2.42365212]
["bitfinex-derivatives","BTCF0:USTF0",1751655971399,0.002,107540.0,107530.0,2.44223565]
["bitfinex-derivatives","BTCF0:USTF0",1751655971589,0.002,107540.0,107530.0,2.69658685]
["bitfinex-derivatives","BTCF0:USTF0",1751655971896,0.002,107540.0,107530.0,2.75216979]
["bitfinex-derivatives","BTCF0:USTF0",1751655980203,0.002,107540.0,107530.0,2.75168979]
["bitfinex-derivatives","BTCF0:USTF0",1751655981200,0.002,107540.0,107530.0,2.69610685]
["bitfinex-derivatives","BTCF0:USTF0",1751655982203,0.002,107540.0,107530.0,2.69610627]
["bitfinex-derivatives","BTCF0:USTF0",1751655982401,0.002,107540.0,107530.0,2.75168412]
["bitfinex-derivatives","BTCF0:USTF0",1751655982904,0.002,107540.0,107530.0,2.75164412]
["bitfinex-derivatives","BTCF0:USTF0",1751655984006,0.002,107540.0,107530.0,2.69606627]
["bitfinex-derivatives","BTCF0:USTF0",1751655985105,0.002,107540.0,107530.0,2.69606459]
["bitfinex-derivatives","BTCF0:USTF0",1751655987108,0.002,107540.0,107530.0,2.69598459]
["bitfinex-derivatives","BTCF0:USTF0",1751655989902,0.002,107540.0,107530.0,3.02280686]
["bitfinex-derivatives","BTCF0:USTF0",1751655990812,0.002,107540.0,107530.0,1.93780686]
["bitfinex-derivatives","BTCF0:USTF0",1751655991009,0.002,107540.0,107530.0,3.02272686]
["bitfinex-derivatives","BTCF0:USTF0",1751655991805,0.002,107540.0,107530.0,3.09713546]
["bitfinex-derivatives","BTCF0:USTF0",1751655993713,0.002,107540.0,107530.0,3.02272686]
["bitfinex-derivatives","BTCF0:USTF0",1751655994206,0.002,107540.0,107530.0,3.02272681]
["bitfinex-derivatives","BTCF0:USTF0",1751655995513,0.002,107540.0,107530.0,3.09708231]
["bitfinex-derivatives","BTCF0:USTF0",1751655996916,0.002,107540.0,107530.0,3.08254987]
["bitfinex-derivatives","BTCF0:USTF0",1751655997216,0.002,107540.0,107530.0,3.09708232]
["bitfinex-derivatives","BTCF0:USTF0",1751655997814,0.002,107540.0,107530.0,2.01216232]
["bitfinex-derivatives","BTCF0:USTF0",1751655998117,0.002,107540.0,107530.0,3.02260682]
["bitfinex-derivatives","BTCF0:USTF0",1751656000011,0.002,107540.0,107530.0,3.02260679]
["bitfinex-derivatives","BTCF0:USTF0",1751656001017,0.002,107540.0,107530.0,1.93780679]
["bitfinex-derivatives","BTCF0:USTF0",1751656001217,0.002,107540.0,107530.0,3.02252679]
["bitfinex-derivatives","BTCF0:USTF0",1751656002312,0.002,107540.0,107530.0,1.93780679]
["bitfinex-derivatives","BTCF0:USTF0",1751656002516,0.002,107540.0,107530.0,3.02252679]
["bitfinex-derivatives","BTCF0:USTF0",1751656004413,0.002,107540.0,107530.0,3.09688229]
["bitfinex-derivatives","BTCF0:USTF0",1751656005411,0.002,107540.0,107530.0,2.02479267]
["bitfinex-derivatives","BTCF0:USTF0",1751656005717,0.002,107540.0,107530.0,2.40479267]
["bitfinex-derivatives","BTCF0:USTF0",1751656006107,0.002,107540.0,107530.0,2.73164679]
["bitfinex-derivatives","BTCF0:USTF0",1751656006515,0.002,107540.0,107530.0,2.71711437]
["bitfinex-derivatives","BTCF0:USTF0",1751656007022,0.002,107540.0,107530.0,1.63247437]
["bitfinex-derivatives","BTCF0:USTF0",1751656007210,0.002,107540.0,107530.0,2.33707437]
["bitfinex-derivatives","BTCF0:USTF0",1751656008320,0.002,107540.0,107530.0,2.64707437]
["bitfinex-derivatives","BTCF0:USTF0",1751656009423,0.002,107540.0,107530.0,2.66041497]
["bitfinex-derivatives","BTCF0:USTF0",1751656009624,0.002,107540.0,107530.0,2.66141497]
["bitfinex-derivatives","BTCF0:USTF0",1751656010220,0.002,107540.0,107530.0,2.66041497]
["bitfinex-derivatives","BTCF0:USTF0",1751656010421,0.002,107540.0,107530.0,2.73477047]
["bitfinex-derivatives","BTCF0:USTF0",1751656011421,0.408,107550.0,107540.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1751656011721,0.408,107550.0,107540.0,1.05656355]
["bitfinex-derivatives","BTCF0:USTF0",1751656012729,0.412,107550.0,107540.0,1.05656355]
["bitfinex-derivatives","BTCF0:USTF0",1751656013026,0.3831,107550.0,107540.0,1.77854355]
["bitfinex-derivatives","BTCF0:USTF0",1751656013321,0.70995412,107550.0,107540.0,1.77854355]
["bitfinex-derivatives","BTCF0:USTF0",1751656013524,0.70995412,107550.0,107540.0,1.86304355]
["bitfinex-derivatives","BTCF0:USTF0",1751656014524,0.70995412,107550.0,107540.0,1.85214422]
["bitfinex-derivatives","BTCF0:USTF0",1751656014724,0.70995412,107550.0,107540.0,1.90674442]
["bitfinex-derivatives","BTCF0:USTF0",1751656017124,0.69265412,107550.0,107540.0,1.90674442]
["bitfinex-derivatives","BTCF0:USTF0",1751656017524,0.87858632,107550.0,107540.0,1.90674442]
["bitfinex-derivatives","BTCF0:USTF0",1751656018036,0.69265412,107550.0,107540.0,1.90674442]
["bitfinex-derivatives","BTCF0:USTF0",1751656018529,0.69265412,107550.0,107540.0,1.05886442]
["bitfinex-derivatives","BTCF0:USTF0",1751656018729,0.69265412,107550.0,107540.0,1.90666442]
["bitfinex-derivatives","BTCF0:USTF0",1751656019126,0.3658,107550.0,107540.0,1.90666442]
["bitfinex-derivatives","BTCF0:USTF0",1751656019833,0.005,107550.0,107540.0,1.90666442]
["bitfinex-derivatives","BTCF0:USTF0",1751656020030,0.3658,107550.0,107540.0,1.88806486]
["bitfinex-derivatives","BTCF0:USTF0",1751656021133,0.3658,107550.0,107540.0,1.23435662]
["bitfinex-derivatives","BTCF0:USTF0",1751656021434,0.3658,107550.0,107540.0,1.90666442]
["bitfinex-derivatives","BTCF0:USTF0",1751656024031,0.3658,107550.0,107540.0,1.90658442]
["bitfinex-derivatives","BTCF0:USTF0",1751656024332,0.3658,107550.0,107540.0,1.88798417]
["bitfinex-derivatives","BTCF0:USTF0",1751656025234,0.3658,107550.0,107540.0,1.23427593]
["bitfinex-derivatives","BTCF0:USTF0",1751656025436,0.3658,107550.0,107540.0,1.88798417]
["bitfinex-derivatives","BTCF0:USTF0",1751656028539,0.3658,107550.0,107540.0,1.90658447]
["bitfinex-derivatives","BTCF0:USTF0",1751656028748,0.3648,107550.0,107540.0,1.90658447]
["bitfinex-derivatives","BTCF0:USTF0",1751656028930,0.3658,107550.0,107540.0,1.94375371]
["bitfinex-derivatives","BTCF0:USTF0",1751656029539,0.3658,107550.0,107540.0,1.90658447]
["bitfinex-derivatives","BTCF0:USTF0",1751656030235,0.3658,107550.0,107540.0,1.90642447]
["bitfinex-derivatives","BTCF0:USTF0",1751656031439,0.3658,107550.0,107540.0,1.90643409]
["bitfinex-derivatives","BTCF0:USTF0",1751656034638,0.3658,107550.0,107540.0,1.85066821]
["bitfinex-derivatives","BTCF0:USTF0",1751656035032,0.3658,107550.0,107540.0,1.90643409]
["bitfinex-derivatives","BTCF0:USTF0",1751656036341,0.3658,107550.0,107540.0,1.90631409]
["bitfinex-derivatives","BTCF0:USTF0",1751656037140,0.3658,107550.0,107540.0,1.89541384]
["bitfinex-derivatives","BTCF0:USTF0",1751656037540,0.3658,107550.0,107540.0,1.88106362]
["bitfinex-derivatives","BTCF0:USTF0",1751656038936,0.3658,107550.0,107540.0,1.83983145]
["bitfinex-derivatives","BTCF0:USTF0",1751656041542,0.3658,107550.0,107540.0,1.89563062]
["bitfinex-derivatives","BTCF0:USTF0",1751656042836,0.3658,107550.0,107540.0,1.04819062]
["bitfinex-derivatives","BTCF0:USTF0",1751656043039,0.3658,107550.0,107540.0,1.89551062]
["bitfinex-derivatives","BTCF0:USTF0",1751656043737,0.3658,107550.0,107540.0,1.88097691]
["bitfinex-derivatives","BTCF0:USTF0",1751656043944,0.3658,107550.0,107540.0,1.89551062]
["bitfinex-derivatives","BTCF0:USTF0",1751656045141,0.3658,107550.0,107540.0,1.24180238]
["bitfinex-derivatives","BTCF0:USTF0",1751656045340,0.3658,107550.0,107540.0,1.89551062]
["bitfinex-derivatives","BTCF0:USTF0",1751656046537,0.3658,107550.0,107540.0,1.04819062]
["bitfinex-derivatives","BTCF0:USTF0",1751656046737,0.3658,107550.0,107540.0,1.89547062]
["bitfinex-derivatives","BTCF0:USTF0",1751656048744,0.3658,107550.0,107540.0,1.83967145]
["bitfinex-derivatives","BTCF0:USTF0",1751656048945,0.3658,107550.0,107540.0,1.89547062]
["bitfinex-derivatives","BTCF0:USTF0",1751656050145,0.5517322,107550.0,107540.0,1.04819062]
["bitfinex-derivatives","BTCF0:USTF0",1751656050345,0.3658,107550.0,107540.0,1.89535062]
["bitfinex-derivatives","BTCF0:USTF0",1751656053949,0.3658,107550.0,107540.0,1.04819062]
["bitfinex-derivatives","BTCF0:USTF0",1751656054144,0.3658,107550.0,107540.0,1.89527062]
["bitfinex-derivatives","BTCF0:USTF0",1751656055951,0.5517322,107550.0,107540.0,1.04819062]
["bitfinex-derivatives","BTCF0:USTF0",1751656056248,0.87858632,107550.0,107540.0,1.5683765]
["bitfinex-derivatives","BTCF0:USTF0",1751656056746,0.5517322,107550.0,107540.0,0.7213365]
["bitfinex-derivatives","BTCF0:USTF0",1751656057046,1.55544044,107550.0,107540.0,0.32868321]
["bitfinex-derivatives","BTCF0:USTF0",1751656057251,1.57214044,107550.0,107540.0,0.38449117]
["bitfinex-derivatives","BTCF0:USTF0",1751656057545,1.24528632,107550.0,107540.0,0.38449117]
["bitfinex-derivatives","BTCF0:USTF0",1751656058259,0.89528632,107550.0,107540.0,0.38449117]
["bitfinex-derivatives","BTCF0:USTF0",1751656058449,1.25528632,107550.0,107540.0,0.38449117]
["bitfinex-derivatives","BTCF0:USTF0",1751656059748,0.89528632,107550.0,107540.0,0.38449117]
["bitfinex-derivatives","BTCF0:USTF0",1751656059946,1.24858632,107550.0,107540.0,0.38449117]
["bitfinex-derivatives","BTCF0:USTF0",1751656060452,1.24858632,107550.0,107540.0,0.36586243]
["bitfinex-derivatives","BTCF0:USTF0",1751656060953,1.24858632,107550.0,107540.0,0.69271655]
["bitfinex-derivatives","BTCF0:USTF0",1751656061852,1.24858632,107550.0,107540.0,0.36586243]
["bitfinex-derivatives","BTCF0:USTF0",1751656066254,1.22858632,107550.0,107540.0,0.36586243]
["bitfinex-derivatives","BTCF0:USTF0",1751656066656,1.22858632,107550.0,107540.0,0.36586395]
["bitfinex-derivatives","BTCF0:USTF0",1751656069452,2.97921036,107550.0,107520.0,0.0464953]
["bitfinex-derivatives","BTCF0:USTF0",1751656069661,1.56227504,107530.0,107520.0,0.38118666]
["bitfinex-derivatives","BTCF0:USTF0",1751656069858,2.4120226,107530.0,107520.0,0.50758666]
["bitfinex-derivatives","BTCF0:USTF0",1751656070051,2.4120226,107530.0,107520.0,0.54474902]
["bitfinex-derivatives","BTCF0:USTF0",1751656070252,2.4120226,107530.0,107520.0,0.48901366]
["bitfinex-derivatives","BTCF0:USTF0",1751656070453,2.4120226,107530.0,107520.0,0.51687349]
["bitfinex-derivatives","BTCF0:USTF0",1751656070747,2.4120226,107530.0,107520.0,0.51987349]
["bitfinex-derivatives","BTCF0:USTF0",1751656070952,2.4120226,107530.0,107520.0,0.52087349]
["bitfinex-derivatives","BTCF0:USTF0",1751656071151,2.4720226,107530.0,107520.0,0.52087349]
["bitfinex-derivatives","BTCF0:USTF0",1751656071346,2.1020226,107530.0,107520.0,0.51787349]
["bitfinex-derivatives","BTCF0:USTF0",1751656071555,1.2551826,107530.0,107520.0,0.84472761]
["bitfinex-derivatives","BTCF0:USTF0",1751656071751,0.02076168,107530.0,107520.0,1.18153316]
["bitfinex-derivatives","BTCF0:USTF0",1751656072058,0.01976168,107530.0,107520.0,1.18153316]
["bitfinex-derivatives","BTCF0:USTF0",1751656072259,0.02076168,107530.0,107520.0,1.20010616]
["bitfinex-derivatives","BTCF0:USTF0",1751656073460,0.02076168,107530.0,107520.0,1.18149985]
["bitfinex-derivatives","BTCF0:USTF0",1751656073859,0.01976168,107530.0,107520.0,1.18149985]
["bitfinex-derivatives","BTCF0:USTF0",1751656074159,0.02076168,107530.0,107520.0,1.18149985]
["bitfinex-derivatives","BTCF0:USTF0",1751656074458,0.38156168,107530.0,107520.0,1.18149985]
["bitfinex-derivatives","BTCF0:USTF0",1751656075766,0.38156168,107530.0,107520.0,0.85477599]
["bitfinex-derivatives","BTCF0:USTF0",1751656079263,0.38056168,107530.0,107520.0,0.85477599]
["bitfinex-derivatives","BTCF0:USTF0",1751656079462,0.38156168,107530.0,107520.0,0.85477599]
["bitfinex-derivatives","BTCF0:USTF0",1751656079659,0.38156168,107530.0,107520.0,1.18176037]
["bitfinex-derivatives","BTCF0:USTF0",1751656079866,0.38056168,107530.0,107520.0,1.20036668]
["bitfinex-derivatives","BTCF0:USTF0",1751656080158,0.38056168,107530.0,107520.0,1.20033343]
["bitfinex-derivatives","BTCF0:USTF0",1751656080364,0.38156168,107530.0,107520.0,1.14463132]
["bitfinex-derivatives","BTCF0:USTF0",1751656081064,0.38156168,107530.0,107520.0,1.21894513]
["bitfinex-derivatives","BTCF0:USTF0",1751656081267,0.38056168,107530.0,107520.0,1.14463132]
["bitfinex-derivatives","BTCF0:USTF0",1751656081565,0.38056168,107530.0,107520.0,1.15916648]
["bitfinex-derivatives","BTCF0:USTF0",1751656081865,0.38156168,107530.0,107520.0,1.15916648]
["bitfinex-derivatives","BTCF0:USTF0",1751656082867,0.38156168,107530.0,107520.0,1.21487931]
["bitfinex-derivatives","BTCF0:USTF0",1751656083268,0.38156168,107530.0,107520.0,1.15916648]
["bitfinex-derivatives","BTCF0:USTF0",1751656083868,0.38156168,107530.0,107520.0,1.21488474]
["bitfinex-derivatives","BTCF0:USTF0",1751656084868,0.38056168,107530.0,107520.0,1.21488474]
["bitfinex-derivatives","BTCF0:USTF0",1751656085064,0.38156168,107530.0,107520.0,1.21488474]
["bitfinex-derivatives","BTCF0:USTF0",1751656085768,0.38156168,107530.0,107520.0,0.56091598]
["bitfinex-derivatives","BTCF0:USTF0",1751656085964,0.38156168,107530.0,107520.0,1.21488474]
["bitfinex-derivatives","BTCF0:USTF0",1751656086165,0.38156168,107530.0,107520.0,0.88790036]
["bitfinex-derivatives","BTCF0:USTF0",1751656088961,0.38056168,107530.0,107520.0,0.88790036]
["bitfinex-derivatives","BTCF0:USTF0",1751656089268,0.38156168,107530.0,107520.0,0.88790036]
["bitfinex-derivatives","BTCF0:USTF0",1751656091366,0.38156168,107530.0,107520.0,1.21488474]
["bitfinex-derivatives","BTCF0:USTF0",1751656092975,0.38056168,107530.0,107520.0,1.21488474]
["bitfinex-derivatives","BTCF0:USTF0",1751656093270,0.38156168,107530.0,107520.0,1.21490749]
["bitfinex-derivatives","BTCF0:USTF0",1751656093472,0.38056168,107530.0,107520.0,1.21490749]
["bitfinex-derivatives","BTCF0:USTF0",1751656093673,0.38156168,107530.0,107520.0,1.21490749]
["bitfinex-derivatives","BTCF0:USTF0",1751656093869,0.38156168,107530.0,107520.0,1.15916648]
["bitfinex-derivatives","BTCF0:USTF0",1751656096678,0.38056168,107530.0,107520.0,1.15916648]
["bitfinex-derivatives","BTCF0:USTF0",1751656096978,0.38156168,107530.0,107520.0,1.15916648]
["bitfinex-derivatives","BTCF0:USTF0",1751656097581,0.38156168,107530.0,107520.0,1.22580696]
["bitfinex-derivatives","BTCF0:USTF0",1751656097777,0.38156168,107530.0,107520.0,1.2257829]
["bitfinex-derivatives","BTCF0:USTF0",1751656098677,0.38056168,107530.0,107520.0,1.2257829]
["bitfinex-derivatives","BTCF0:USTF0",1751656098982,0.38156168,107530.0,107520.0,1.2257829]
["bitfinex-derivatives","BTCF0:USTF0",1751656100782,0.38156168,107530.0,107520.0,1.17004379]
["bitfinex-derivatives","BTCF0:USTF0",1751656101272,0.38156168,107530.0,107520.0,1.22579939]
["bitfinex-derivatives","BTCF0:USTF0",1751656101474,0.38156168,107530.0,107520.0,1.17004379]
["bitfinex-derivatives","BTCF0:USTF0",1751656102079,0.38156168,107530.0,107520.0,0.51609909]
["bitfinex-derivatives","BTCF0:USTF0",1751656102382,0.38156168,107530.0,107520.0,1.17004379]
["bitfinex-derivatives","BTCF0:USTF0",1751656104784,0.38156168,107530.0,107520.0,2.01664379]
["bitfinex-derivatives","BTCF0:USTF0",1751656105384,0.38156168,107530.0,107520.0,2.01651616]
["bitfinex-derivatives","BTCF0:USTF0",1751656106184,0.38156168,107530.0,107520.0,2.09082997]
["bitfinex-derivatives","BTCF0:USTF0",1751656107284,0.70853403,107530.0,107520.0,0.59028527]
["bitfinex-derivatives","BTCF0:USTF0",1751656107489,0.70853403,107530.0,107520.0,1.68950381]
["bitfinex-derivatives","BTCF0:USTF0",1751656107689,0.70853403,107530.0,107520.0,0.84294381]
["bitfinex-derivatives","BTCF0:USTF0",1751656108787,0.89450083,107530.0,107520.0,0.57175962]
["bitfinex-derivatives","BTCF0:USTF0",1751656108986,0.92240083,107530.0,107520.0,0.57175962]
["bitfinex-derivatives","BTCF0:USTF0",1751656109287,0.93920083,107530.0,107520.0,0.89873197]
["bitfinex-derivatives","BTCF0:USTF0",1751656109885,0.93920083,107530.0,107520.0,0.85443197]
["bitfinex-derivatives","BTCF0:USTF0",1751656110087,0.93920083,107530.0,107520.0,0.83583239]
["bitfinex-derivatives","BTCF0:USTF0",1751656110287,1.29920083,107530.0,107520.0,0.40676004]
["bitfinex-derivatives","BTCF0:USTF0",1751656110888,1.29920083,107530.0,107520.0,0.38894878]
["bitfinex-derivatives","BTCF0:USTF0",1751656112587,1.31920083,107530.0,107520.0,0.38894878]
["bitfinex-derivatives","BTCF0:USTF0",1751656113684,1.32823415,107530.0,107520.0,0.44473694]
["bitfinex-derivatives","BTCF0:USTF0",1751656113890,1.27823415,107530.0,107520.0,0.40671483]
["bitfinex-derivatives","BTCF0:USTF0",1751656114687,1.27823415,107530.0,107520.0,0.40682793]
["bitfinex-derivatives","BTCF0:USTF0",1751656115180,0.61222848,107530.0,107520.0,0.40682793]
["bitfinex-derivatives","BTCF0:USTF0",1751656115386,0.93920083,107530.0,107520.0,0.40682793]
["bitfinex-derivatives","BTCF0:USTF0",1751656116791,0.93920083,107530.0,107520.0,0.73380028]
["bitfinex-derivatives","BTCF0:USTF0",1751656116983,1.74106083,107530.0,107520.0,0.77680028]
["bitfinex-derivatives","BTCF0:USTF0",1751656117184,0.38056168,107530.0,107520.0,1.19967263]
["bitfinex-derivatives","BTCF0:USTF0",1751656117386,0.38156168,107530.0,107520.0,1.21827221]
["bitfinex-derivatives","BTCF0:USTF0",1751656117892,0.38156168,107530.0,107520.0,0.89131871]
["bitfinex-derivatives","BTCF0:USTF0",1751656118795,0.38056168,107530.0,107520.0,0.89131871]
["bitfinex-derivatives","BTCF0:USTF0",1751656118997,0.38156168,107530.0,107520.0,0.89131871]
["bitfinex-derivatives","BTCF0:USTF0",1751656119796,0.38156168,107530.0,107520.0,0.87266717]
["bitfinex-derivatives","BTCF0:USTF0",1751656120093,0.38156168,107530.0,107520.0,0.89131871]
["bitfinex-derivatives","BTCF0:USTF0",1751656120494,0.56752848,107530.0,107520.0,0.89131871]
["bitfinex-derivatives","BTCF0:USTF0",1751656120899,0.56752848,107530.0,107520.0,0.83553055]
["bitfinex-derivatives","BTCF0:USTF0",1751656121092,0.56752848,107530.0,107520.0,0.49853935]
["bitfinex-derivatives","BTCF0:USTF0",1751656121293,0.56752848,107530.0,107520.0,0.53567786]
["bitfinex-derivatives","BTCF0:USTF0",1751656123396,0.56752848,107530.0,107520.0,0.59146602]
["bitfinex-derivatives","BTCF0:USTF0",1751656124296,0.56752848,107530.0,107520.0,0.55432751]
["bitfinex-derivatives","BTCF0:USTF0",1751656124498,0.56752848,107530.0,107520.0,0.53656146]
["bitfinex-derivatives","BTCF0:USTF0",1751656125908,0.89451968,107530.0,107520.0,0.53656146]
["bitfinex-derivatives","BTCF0:USTF0",1751656127706,0.56752848,107530.0,107520.0,0.53656146]
["bitfinex-derivatives","BTCF0:USTF0",1751656128197,0.56752848,107530.0,107520.0,0.51791996]
["bitfinex-derivatives","BTCF0:USTF0",1751656129408,0.56752848,107530.0,107520.0,0.51793875]
["bitfinex-derivatives","BTCF0:USTF0",1751656129709,0.89451968,107530.0,107520.0,0.51793875]
["bitfinex-derivatives","BTCF0:USTF0",1751656132008,1.24451968,107530.0,107520.0,0.51793875]
["bitfinex-derivatives","BTCF0:USTF0",1751656132310,0.89451968,107530.0,107520.0,0.51793875]
["bitfinex-derivatives","BTCF0:USTF0",1751656135917,0.56752848,107530.0,107520.0,0.51793875]
["bitfinex-derivatives","BTCF0:USTF0",1751656136715,0.89451968,107530.0,107520.0,0.51793875]
["bitfinex-derivatives","BTCF0:USTF0",1751656138216,0.89451968,107530.0,107520.0,0.51793866]
["bitfinex-derivatives","BTCF0:USTF0",1751656139416,1.25531968,107530.0,107520.0,0.51793866]
["bitfinex-derivatives","BTCF0:USTF0",1751656140313,1.25531968,107530.0,107520.0,0.53658016]
["bitfinex-derivatives","BTCF0:USTF0",1751656140614,1.25531968,107530.0,107520.0,0.51798415]
["bitfinex-derivatives","BTCF0:USTF0",1751656140817,1.25531968,107530.0,107520.0,0.51798465]
["bitfinex-derivatives","BTCF0:USTF0",1751656141919,1.29177234,107530.0,107520.0,0.51798465]
["bitfinex-derivatives","BTCF0:USTF0",1751656145923,1.33720194,107530.0,107520.0,0.57377281]
["bitfinex-derivatives","BTCF0:USTF0",1751656150124,1.33720194,107530.0,107520.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1751656151729,1.33720194,107530.0,107520.0,0.57377142]
["bitfinex-derivatives","BTCF0:USTF0",1751656153628,0.92832848,107530.0,107520.0,0.57377142]
["bitfinex-derivatives","BTCF0:USTF0",1751656153828,1.33720194,107530.0,107520.0,0.57377142]
["bitfinex-derivatives","BTCF0:USTF0",1751656154029,1.33720194,107530.0,107520.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1751656154928,1.33720194,107530.0,107520.0,0.53658079]
["bitfinex-derivatives","BTCF0:USTF0",1751656157728,1.33720194,107530.0,107520.0,0.51113946]
["bitfinex-derivatives","BTCF0:USTF0",1751656158826,1.33620194,107530.0,107520.0,0.51113946]
["bitfinex-derivatives","BTCF0:USTF0",1751656159029,1.33720194,107530.0,107520.0,0.90142258]
["bitfinex-derivatives","BTCF0:USTF0",1751656159230,1.33720194,107530.0,107520.0,0.95721074]
["bitfinex-derivatives","BTCF0:USTF0",1751656159432,2.18340194,107530.0,107520.0,0.95721074]
["bitfinex-derivatives","BTCF0:USTF0",1751656160232,2.18340194,107530.0,107520.0,0.90142258]
["bitfinex-derivatives","BTCF0:USTF0",1751656160727,1.22676168,107530.0,107520.0,0.90142258]
["bitfinex-derivatives","BTCF0:USTF0",1751656160927,0.38156168,107530.0,107520.0,0.88422476]
["bitfinex-derivatives","BTCF0:USTF0",1751656161133,0.38156168,107530.0,107520.0,0.94001986]
["bitfinex-derivatives","BTCF0:USTF0",1751656162134,0.97640194,107530.0,107520.0,0.94001986]
["bitfinex-derivatives","BTCF0:USTF0",1751656162333,1.33720194,107530.0,107520.0,0.94001986]
["bitfinex-derivatives","BTCF0:USTF0",1751656162537,1.15123514,107530.0,107520.0,0.94001986]
["bitfinex-derivatives","BTCF0:USTF0",1751656162833,1.33720194,107530.0,107520.0,0.94001986]
["bitfinex-derivatives","BTCF0:USTF0",1751656163028,1.33720194,107530.0,107520.0,0.88422476]
["bitfinex-derivatives","BTCF0:USTF0",1751656163333,1.33720194,107530.0,107520.0,0.92139925]
["bitfinex-derivatives","BTCF0:USTF0",1751656164436,1.64720194,107530.0,107520.0,0.44603019]
["bitfinex-derivatives","BTCF0:USTF0",1751656165834,1.33720194,107530.0,107520.0,0.39953489]
["bitfinex-derivatives","BTCF0:USTF0",1751656166034,1.67720194,107530.0,107520.0,0.39953489]
["bitfinex-derivatives","BTCF0:USTF0",1751656166939,1.67720194,107530.0,107520.0,0.41043812]
["bitfinex-derivatives","BTCF0:USTF0",1751656167441,1.67720194,107530.0,107520.0,0.42497577]
["bitfinex-derivatives","BTCF0:USTF0",1751656167940,1.67720194,107530.0,107520.0,0.41568029]
["bitfinex-derivatives","BTCF0:USTF0",1751656169039,1.67720194,107530.0,107520.0,0.43340013]
["bitfinex-derivatives","BTCF0:USTF0",1751656169643,1.67720194,107530.0,107520.0,0.43340082]
["bitfinex-derivatives","BTCF0:USTF0",1751656170140,1.67720194,107530.0,107520.0,0.4426963]
["bitfinex-derivatives","BTCF0:USTF0",1751656171540,1.67720194,107530.0,107520.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1751656172044,1.67720194,107530.0,107520.0,0.2102359]
["bitfinex-derivatives","BTCF0:USTF0",1751656172244,1.71880194,107530.0,107520.0,0.2102359]
["bitfinex-derivatives","BTCF0:USTF0",1751656172446,1.71880194,107530.0,107520.0,0.0813359]
["bitfinex-derivatives","BTCF0:USTF0",1751656172640,1.71880194,107530.0,107520.0,0.0813371]
["bitfinex-derivatives","BTCF0:USTF0",1751656172846,2.1276754,107530.0,107520.0,0.07204318]
["bitfinex-derivatives","BTCF0:USTF0",1751656173544,2.2276754,107530.0,107520.0,0.07204318]
["bitfinex-derivatives","BTCF0:USTF0",1751656174635,2.4636354,107530.0,107520.0,0.07204318]
["bitfinex-derivatives","BTCF0:USTF0",1751656174838,2.4636354,107530.0,107520.0,0.05750445]
["bitfinex-derivatives","BTCF0:USTF0",1751656175038,2.4636354,107530.0,107520.0,0.07204391]
["bitfinex-derivatives","BTCF0:USTF0",1751656175334,2.4636354,107530.0,107520.0,0.05432407]
["bitfinex-derivatives","BTCF0:USTF0",1751656175848,2.4636354,107530.0,107520.0,0.05432489]
["bitfinex-derivatives","BTCF0:USTF0",1751656178755,2.4636354,107530.0,107520.0,0.05432525]
["bitfinex-derivatives","BTCF0:USTF0",1751656180853,2.4636354,107530.0,107520.0,0.02644468]
["bitfinex-derivatives","BTCF0:USTF0",1751656185150,2.05476194,107530.0,107520.0,0.11014468]
["bitfinex-derivatives","BTCF0:USTF0",1751656186153,2.01316194,107530.0,107520.0,0.11014468]
["bitfinex-derivatives","BTCF0:USTF0",1751656186350,2.01316194,107530.0,107520.0,0.34032878]
["bitfinex-derivatives","BTCF0:USTF0",1751656187359,2.01216194,107530.0,107520.0,0.34032878]
["bitfinex-derivatives","BTCF0:USTF0",1751656187660,2.01316194,107530.0,107520.0,0.34032878]
["bitfinex-derivatives","BTCF0:USTF0",1751656188459,1.77720194,107530.0,107520.0,0.34032878]
["bitfinex-derivatives","BTCF0:USTF0",1751656188661,2.85916194,107530.0,107520.0,0.34032878]
["bitfinex-derivatives","BTCF0:USTF0",1751656189354,2.77916194,107530.0,107520.0,0.34032878]
["bitfinex-derivatives","BTCF0:USTF0",1751656189761,1.69720194,107530.0,107520.0,0.34032878]
["bitfinex-derivatives","BTCF0:USTF0",1751656189958,2.77916194,107530.0,107520.0,0.3148841]
["bitfinex-derivatives","BTCF0:USTF0",1751656190263,2.77904075,107530.0,107520.0,0.3148841]
["bitfinex-derivatives","BTCF0:USTF0",1751656191564,2.77904075,107530.0,107520.0,0.34032854]
["bitfinex-derivatives","BTCF0:USTF0",1751656193161,1.69708075,107530.0,107520.0,0.36817832]
["bitfinex-derivatives","BTCF0:USTF0",1751656193360,2.77900075,107530.0,107520.0,0.36817832]
["bitfinex-derivatives","BTCF0:USTF0",1751656194058,2.77900075,107530.0,107520.0,0.32397832]
["bitfinex-derivatives","BTCF0:USTF0",1751656194262,1.69708075,107530.0,107520.0,0.36867832]
["bitfinex-derivatives","BTCF0:USTF0",1751656194462,2.77892075,107530.0,107520.0,0.36867832]
["bitfinex-derivatives","BTCF0:USTF0",1751656194865,2.78892075,107530.0,107520.0,0.36867832]
["bitfinex-derivatives","BTCF0:USTF0",1751656197560,2.77892075,107530.0,107520.0,0.32397832]
["bitfinex-derivatives","BTCF0:USTF0",1751656197865,2.54300075,107530.0,107520.0,0.31307356]
["bitfinex-derivatives","BTCF0:USTF0",1751656198163,2.54200075,107530.0,107520.0,0.35777356]
["bitfinex-derivatives","BTCF0:USTF0",1751656198366,2.54300075,107530.0,107520.0,0.35777356]
["bitfinex-derivatives","BTCF0:USTF0",1751656198561,1.69608075,107530.0,107520.0,0.38503396]
["bitfinex-derivatives","BTCF0:USTF0",1751656198762,2.54200075,107530.0,107520.0,0.38503396]
["bitfinex-derivatives","BTCF0:USTF0",1751656198965,1.69608075,107530.0,107520.0,0.38503396]
["bitfinex-derivatives","BTCF0:USTF0",1751656199157,1.33608075,107530.0,107520.0,0.80318356]
["bitfinex-derivatives","BTCF0:USTF0",1751656199358,2.18300075,107530.0,107520.0,0.85887244]
["bitfinex-derivatives","BTCF0:USTF0",1751656199561,1.33708075,107530.0,107520.0,0.80318356]
["bitfinex-derivatives","BTCF0:USTF0",1751656199762,2.18300075,107530.0,107520.0,0.45000026]
["bitfinex-derivatives","BTCF0:USTF0",1751656200260,2.18300075,107530.0,107520.0,0.42219453]
["bitfinex-derivatives","BTCF0:USTF0",1751656201057,1.33708075,107530.0,107520.0,0.42219453]
["bitfinex-derivatives","BTCF0:USTF0",1751656201263,2.18296075,107530.0,107520.0,0.42219453]
["bitfinex-derivatives","BTCF0:USTF0",1751656202065,2.18296075,107530.0,107520.0,0.38506861]
["bitfinex-derivatives","BTCF0:USTF0",1751656203469,1.33708075,107530.0,107520.0,0.38506861]
["bitfinex-derivatives","BTCF0:USTF0",1751656203666,2.18292075,107530.0,107520.0,0.38506861]
["bitfinex-derivatives","BTCF0:USTF0",1751656204669,2.18192075,107530.0,107520.0,0.38506861]
["bitfinex-derivatives","BTCF0:USTF0",1751656204968,1.33708075,107530.0,107520.0,0.38506861]
["bitfinex-derivatives","BTCF0:USTF0",1751656205268,2.18288075,107530.0,107520.0,0.38506861]
["bitfinex-derivatives","BTCF0:USTF0",1751656205862,1.33608075,107530.0,107520.0,0.79394207]
["bitfinex-derivatives","BTCF0:USTF0",1751656206068,2.18288075,107530.0,107520.0,0.79394041]
["bitfinex-derivatives","BTCF0:USTF0",1751656206366,2.18188075,107530.0,107520.0,0.79394041]
["bitfinex-derivatives","BTCF0:USTF0",1751656206562,2.18288075,107530.0,107520.0,0.79394041]
["bitfinex-derivatives","BTCF0:USTF0",1751656206966,2.18188075,107530.0,107520.0,0.38506695]
["bitfinex-derivatives","BTCF0:USTF0",1751656207157,2.18288075,107530.0,107520.0,0.79394041]
["bitfinex-derivatives","BTCF0:USTF0",1751656207360,2.18288075,107530.0,107520.0,0.38506695]
["bitfinex-derivatives","BTCF0:USTF0",1751656207767,1.33608075,107530.0,107520.0,0.38506695]
["bitfinex-derivatives","BTCF0:USTF0",1751656207968,2.18288075,107530.0,107520.0,0.38506695]
["bitfinex-derivatives","BTCF0:USTF0",1751656208968,2.18288075,107530.0,107520.0,0.79394041]
["bitfinex-derivatives","BTCF0:USTF0",1751656209170,0.92720729,107530.0,107520.0,0.79394041]
["bitfinex-derivatives","BTCF0:USTF0",1751656209477,1.77400729,107530.0,107520.0,0.79394041]
["bitfinex-derivatives","BTCF0:USTF0",1751656209772,2.18288075,107530.0,107520.0,0.42219287]
["bitfinex-derivatives","BTCF0:USTF0",1751656209973,2.18288075,107530.0,107520.0,0.83106633]
["bitfinex-derivatives","BTCF0:USTF0",1751656210167,2.18288075,107530.0,107520.0,0.85887206]
["bitfinex-derivatives","BTCF0:USTF0",1751656210367,2.18288075,107530.0,107520.0,0.80318318]
["bitfinex-derivatives","BTCF0:USTF0",1751656211072,2.18188075,107530.0,107520.0,0.80318318]
["bitfinex-derivatives","BTCF0:USTF0",1751656211272,2.18288075,107530.0,107520.0,0.80318318]
["bitfinex-derivatives","BTCF0:USTF0",1751656211472,2.18188075,107530.0,107520.0,0.80318318]
["bitfinex-derivatives","BTCF0:USTF0",1751656211673,2.18288075,107530.0,107520.0,0.80318318]
["bitfinex-derivatives","BTCF0:USTF0",1751656211874,2.18288075,107530.0,107520.0,0.78864516]
["bitfinex-derivatives","BTCF0:USTF0",1751656212072,2.18288075,107530.0,107520.0,0.80318286]
["bitfinex-derivatives","BTCF0:USTF0",1751656215273,1.33708075,107530.0,107520.0,0.80317356]
["bitfinex-derivatives","BTCF0:USTF0",1751656215774,1.33608075,107530.0,107520.0,0.80317356]
["bitfinex-derivatives","BTCF0:USTF0",1751656215974,1.33708075,107530.0,107520.0,0.80317356]
["bitfinex-derivatives","BTCF0:USTF0",1751656216576,1.33608075,107530.0,107520.0,0.80317356]
["bitfinex-derivatives","BTCF0:USTF0",1751656216776,1.33708075,107530.0,107520.0,0.80317356]
["bitfinex-derivatives","BTCF0:USTF0",1751656216976,1.33708075,107530.0,107520.0,0.82173652]
["bitfinex-derivatives","BTCF0:USTF0",1751656218672,1.33708075,107530.0,107520.0,0.82173688]
["bitfinex-derivatives","BTCF0:USTF0",1751656218878,1.33608075,107530.0,107520.0,0.82173688]
["bitfinex-derivatives","BTCF0:USTF0",1751656219067,1.33708075,107530.0,107520.0,0.82173688]
["bitfinex-derivatives","BTCF0:USTF0",1751656219889,0.92820729,107530.0,107520.0,0.82173688]
["bitfinex-derivatives","BTCF0:USTF0",1751656220084,0.74124049,107530.0,107520.0,0.82173688]
["bitfinex-derivatives","BTCF0:USTF0",1751656220390,0.74124049,107530.0,107520.0,1.42661034]
["bitfinex-derivatives","BTCF0:USTF0",1751656220688,0.74124049,107530.0,107520.0,1.37092146]
["bitfinex-derivatives","BTCF0:USTF0",1751656220889,0.74124049,107530.0,107520.0,1.44517108]
["bitfinex-derivatives","BTCF0:USTF0",1751656221996,0.74124049,107530.0,107520.0,1.36991924]
["bitfinex-derivatives","BTCF0:USTF0",1751656222192,0.74224049,107530.0,107520.0,1.37491924]
["bitfinex-derivatives","BTCF0:USTF0",1751656222695,0.74224049,107530.0,107520.0,1.18891924]
["bitfinex-derivatives","BTCF0:USTF0",1751656223492,0.74224049,107530.0,107520.0,1.2446034]
["bitfinex-derivatives","BTCF0:USTF0",1751656229990,0.74224049,107530.0,107520.0,1.24460334]
["bitfinex-derivatives","BTCF0:USTF0",1751656230196,0.74224049,107530.0,107520.0,0.83572988]
["bitfinex-derivatives","BTCF0:USTF0",1751656230393,0.74224049,107530.0,107520.0,0.78004572]
["bitfinex-derivatives","BTCF0:USTF0",1751656230989,0.74224049,107530.0,107520.0,1.24459716]
["bitfinex-derivatives","BTCF0:USTF0",1751656232997,0.74224049,107530.0,107520.0,1.24459725]
["bitfinex-derivatives","BTCF0:USTF0",1751656233196,0.74324049,107530.0,107520.0,1.24459725]
["bitfinex-derivatives","BTCF0:USTF0",1751656236397,0.74224049,107530.0,107520.0,1.24459725]
["bitfinex-derivatives","BTCF0:USTF0",1751656236699,0.74324049,107530.0,107520.0,1.24459725]
["bitfinex-derivatives","BTCF0:USTF0",1751656237095,0.74224049,107530.0,107520.0,1.2444501]
["bitfinex-derivatives","BTCF0:USTF0",1751656237299,0.74324049,107530.0,107520.0,1.2444501]
["bitfinex-derivatives","BTCF0:USTF0",1751656239500,0.38244049,107530.0,107520.0,1.2444501]
["bitfinex-derivatives","BTCF0:USTF0",1751656239696,0.38144049,107530.0,107520.0,1.2444501]
["bitfinex-derivatives","BTCF0:USTF0",1751656239904,0.38244049,107530.0,107520.0,1.2444501]
["bitfinex-derivatives","BTCF0:USTF0",1751656241003,0.38144049,107530.0,107520.0,1.2444501]
["bitfinex-derivatives","BTCF0:USTF0",1751656241297,0.3608,107540.0,107530.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1751656241502,0.3608,107540.0,107530.0,1.65100136]
["bitfinex-derivatives","BTCF0:USTF0",1751656242497,0.3608,107540.0,107530.0,1.7252532]
["bitfinex-derivatives","BTCF0:USTF0",1751656243000,0.3608,107540.0,107530.0,1.9609732]
["bitfinex-derivatives","BTCF0:USTF0",1751656243205,0.3618,107540.0,107530.0,1.9629732]
["bitfinex-derivatives","BTCF0:USTF0",1751656244101,0.3618,107540.0,107530.0,1.88972136]
["bitfinex-derivatives","BTCF0:USTF0",1751656244804,0.3618,107540.0,107530.0,1.89272136]
["bitfinex-derivatives","BTCF0:USTF0",1751656246298,0.3618,107540.0,107530.0,0.81168136]
["bitfinex-derivatives","BTCF0:USTF0",1751656246504,0.97597933,107540.0,107530.0,0.47705974]
["bitfinex-derivatives","BTCF0:USTF0",1751656246704,0.97597933,107540.0,107530.0,0.8459332]
["bitfinex-derivatives","BTCF0:USTF0",1751656246904,0.97597933,107540.0,107530.0,0.77168136]
["bitfinex-derivatives","BTCF0:USTF0",1751656247300,0.97597933,107540.0,107530.0,0.3628079]
["bitfinex-derivatives","BTCF0:USTF0",1751656247508,1.29597933,107540.0,107530.0,0.28930383]
["bitfinex-derivatives","BTCF0:USTF0",1751656247702,1.33797933,107540.0,107530.0,0.27074236]
["bitfinex-derivatives","BTCF0:USTF0",1751656248200,1.33797933,107540.0,107530.0,0.08477556]
["bitfinex-derivatives","BTCF0:USTF0",1751656248600,1.33797933,107540.0,107530.0,0.11263021]
["bitfinex-derivatives","BTCF0:USTF0",1751656249805,1.29257867,107540.0,107530.0,0.11263021]
["bitfinex-derivatives","BTCF0:USTF0",1751656250207,1.29257867,107540.0,107530.0,0.07549575]
["bitfinex-derivatives","BTCF0:USTF0",1751656250505,1.29257867,107540.0,107530.0,0.26146255]
["bitfinex-derivatives","BTCF0:USTF0",1751656252407,1.29257867,107540.0,107530.0,0.07549575]
["bitfinex-derivatives","BTCF0:USTF0",1751656253408,1.29257867,107540.0,107530.0,0.26146255]
["bitfinex-derivatives","BTCF0:USTF0",1751656257209,0.93177867,107540.0,107530.0,0.26146462]
["bitfinex-derivatives","BTCF0:USTF0",1751656257412,1.65337867,107540.0,107530.0,0.26146462]
["bitfinex-derivatives","BTCF0:USTF0",1751656258910,1.65337867,107540.0,107530.0,0.07549782]
["bitfinex-derivatives","BTCF0:USTF0",1751656265415,1.33337867,107540.0,107530.0,0.07549782]
["bitfinex-derivatives","BTCF0:USTF0",1751656265616,1.66337867,107540.0,107530.0,0.07549782]
["bitfinex-derivatives","BTCF0:USTF0",1751656266413,1.66337867,107540.0,107530.0,0.04764317]
["bitfinex-derivatives","BTCF0:USTF0",1751656266614,1.33337867,107540.0,107530.0,0.04764317]
["bitfinex-derivatives","BTCF0:USTF0",1751656266808,1.66337867,107540.0,107530.0,0.04764317]
["bitfinex-derivatives","BTCF0:USTF0",1751656269117,1.63727867,107540.0,107530.0,0.23360997]
["bitfinex-derivatives","BTCF0:USTF0",1751656269319,1.63727867,107540.0,107530.0,0.36260997]
["bitfinex-derivatives","BTCF0:USTF0",1751656269916,1.63827867,107540.0,107530.0,0.36260997]
["bitfinex-derivatives","BTCF0:USTF0",1751656270317,1.63727867,107540.0,107530.0,0.36260997]
["bitfinex-derivatives","BTCF0:USTF0",1751656270517,1.63827867,107540.0,107530.0,0.36260997]
["bitfinex-derivatives","BTCF0:USTF0",1751656270918,1.63827867,107540.0,107530.0,0.17664317]
["bitfinex-derivatives","BTCF0:USTF0",1751656271619,1.62237867,107540.0,107530.0,0.17664317]
["bitfinex-derivatives","BTCF0:USTF0",1751656272518,1.62237867,107540.0,107530.0,0.20449782]
["bitfinex-derivatives","BTCF0:USTF0",1751656274117,1.62237867,107540.0,107530.0,0.18996024]
["bitfinex-derivatives","BTCF0:USTF0",1751656274421,1.62237867,107540.0,107530.0,0.20449837]
["bitfinex-derivatives","BTCF0:USTF0",1751656275117,1.62137867,107540.0,107530.0,0.20449837]
["bitfinex-derivatives","BTCF0:USTF0",1751656275420,1.62237867,107540.0,107530.0,0.20449837]
["bitfinex-derivatives","BTCF0:USTF0",1751656275814,1.66780005,107540.0,107530.0,0.20449837]
["bitfinex-derivatives","BTCF0:USTF0",1751656279223,0.94620005,107540.0,107530.0,0.20449837]
["bitfinex-derivatives","BTCF0:USTF0",1751656279423,1.66780005,107540.0,107530.0,0.20449837]
["bitfinex-derivatives","BTCF0:USTF0",1751656282329,1.66780005,107540.0,107530.0,0.39046517]
["bitfinex-derivatives","BTCF0:USTF0",1751656283129,1.66780005,107540.0,107530.0,0.39046532]
["bitfinex-derivatives","BTCF0:USTF0",1751656284927,1.66780005,107540.0,107530.0,0.20449852]
["bitfinex-derivatives","BTCF0:USTF0",1751656285523,1.66680005,107540.0,107530.0,0.20449852]
["bitfinex-derivatives","BTCF0:USTF0",1751656285734,1.66780005,107540.0,107530.0,0.20449852]
["bitfinex-derivatives","BTCF0:USTF0",1751656290335,1.66780005,107540.0,107530.0,0.17664387]
["bitfinex-derivatives","BTCF0:USTF0",1751656295545,1.76780005,107540.0,107530.0,0.17664388]
["bitfinex-derivatives","BTCF0:USTF0",1751656297046,1.76680005,107540.0,107530.0,0.17664388]
["bitfinex-derivatives","BTCF0:USTF0",1751656297244,1.76780005,107540.0,107530.0,0.17664388]
["bitfinex-derivatives","BTCF0:USTF0",1751656298442,1.76780005,107540.0,107530.0,0.17664392]
["bitfinex-derivatives","BTCF0:USTF0",1751656300249,1.76780005,107540.0,107530.0,0.20449857]
["bitfinex-derivatives","BTCF0:USTF0",1751656301652,1.76680005,107540.0,107530.0,0.20449857]
["bitfinex-derivatives","BTCF0:USTF0",1751656301850,1.76780005,107540.0,107530.0,0.20449857]
["bitfinex-derivatives","BTCF0:USTF0",1751656303053,1.76780005,107540.0,107530.0,0.18996024]
["bitfinex-derivatives","BTCF0:USTF0",1751656304953,1.76780005,107540.0,107530.0,0.20449869]
["bitfinex-derivatives","BTCF0:USTF0",1751656308759,2.17669423,107540.0,107530.0,0.07549869]
["bitfinex-derivatives","BTCF0:USTF0",1751656309061,0.1869841,107520.0,107510.0,0.5033924]
["bitfinex-derivatives","BTCF0:USTF0",1751656309258,2.18181538,107520.0,107510.0,0.4607924]
["bitfinex-derivatives","BTCF0:USTF0",1751656309456,1.33677538,107520.0,107510.0,0.4607924]
["bitfinex-derivatives","BTCF0:USTF0",1751656309656,2.18181538,107520.0,107510.0,0.4607924]
["bitfinex-derivatives","BTCF0:USTF0",1751656311060,2.18181538,107520.0,107510.0,0.86968658]
["bitfinex-derivatives","BTCF0:USTF0",1751656311560,2.18181538,107520.0,107510.0,0.4607924]
["bitfinex-derivatives","BTCF0:USTF0",1751656311761,2.18181538,107520.0,107510.0,0.4617924]
["bitfinex-derivatives","BTCF0:USTF0",1751656318765,2.18181538,107520.0,107510.0,0.87068658]
["bitfinex-derivatives","BTCF0:USTF0",1751656319575,0.3800971,107520.0,107510.0,0.95638251]
["bitfinex-derivatives","BTCF0:USTF0",1751656319867,0.6397675,107530.0,107520.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1751656320071,0.6397675,107530.0,107520.0,1.06954986]
["bitfinex-derivatives","BTCF0:USTF0",1751656320072,0.2942,107530.0,107520.0,1.06954986]
["bitfinex-derivatives","BTCF0:USTF0",1751656320268,0.4801668,107530.0,107520.0,1.01377246]
["bitfinex-derivatives","BTCF0:USTF0",1751656320871,0.4801668,107530.0,107520.0,0.61941487]
["bitfinex-derivatives","BTCF0:USTF0",1751656321366,0.4801668,107530.0,107520.0,0.64655253]
["bitfinex-derivatives","BTCF0:USTF0",1751656321570,0.4801668,107530.0,107520.0,0.65745497]
["bitfinex-derivatives","BTCF0:USTF0",1751656321970,0.2942,107530.0,107520.0,1.06634915]
["bitfinex-derivatives","BTCF0:USTF0",1751656322461,0.2972,107530.0,107520.0,1.05281256]
["bitfinex-derivatives","BTCF0:USTF0",1751656322668,0.2972,107530.0,107520.0,1.30909687]
["bitfinex-derivatives","BTCF0:USTF0",1751656322863,0.2972,107530.0,107520.0,1.2533491]
["bitfinex-derivatives","BTCF0:USTF0",1751656323066,0.2972,107530.0,107520.0,1.2979491]
["bitfinex-derivatives","BTCF0:USTF0",1751656323266,0.2982,107530.0,107520.0,1.29793549]
["bitfinex-derivatives","BTCF0:USTF0",1751656323467,0.2972,107530.0,107520.0,1.29793549]
["bitfinex-derivatives","BTCF0:USTF0",1751656323775,0.2972,107530.0,107520.0,1.31560255]
["bitfinex-derivatives","BTCF0:USTF0",1751656324374,0.2972,107530.0,107520.0,1.35830255]
["bitfinex-derivatives","BTCF0:USTF0",1751656325767,0.004,107530.0,107520.0,1.35830255]
["bitfinex-derivatives","BTCF0:USTF0",1751656326379,0.38115637,107540.0,107530.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1751656326575,0.38115637,107540.0,107530.0,0.83791544]
["bitfinex-derivatives","BTCF0:USTF0",1751656327276,0.56710587,107540.0,107530.0,0.83791544]
["bitfinex-derivatives","BTCF0:USTF0",1751656327476,0.56910587,107540.0,107530.0,0.83791544]
["bitfinex-derivatives","BTCF0:USTF0",1751656328280,0.20830587,107540.0,107530.0,0.83791544]
["bitfinex-derivatives","BTCF0:USTF0",1751656328483,0.56910587,107540.0,107530.0,0.83791544]
["bitfinex-derivatives","BTCF0:USTF0",1751656328681,0.57310587,107540.0,107530.0,0.83891544]
["bitfinex-derivatives","BTCF0:USTF0",1751656329182,0.57310587,107540.0,107530.0,0.43002126]
["bitfinex-derivatives","BTCF0:USTF0",1751656329379,0.57210587,107540.0,107530.0,0.83891544]
["bitfinex-derivatives","BTCF0:USTF0",1751656329583,0.56710587,107540.0,107530.0,0.83791544]
["bitfinex-derivatives","BTCF0:USTF0",1751656329778,0.56910587,107540.0,107530.0,0.83791544]
["bitfinex-derivatives","BTCF0:USTF0",1751656329979,0.56810587,107540.0,107530.0,0.83791544]
["bitfinex-derivatives","BTCF0:USTF0",1751656330179,0.56910587,107540.0,107530.0,0.83791544]
["bitfinex-derivatives","BTCF0:USTF0",1751656330578,0.56910587,107540.0,107530.0,0.84690715]
["bitfinex-derivatives","BTCF0:USTF0",1751656333983,0.56910587,107540.0,107530.0,0.7352497]
["bitfinex-derivatives","BTCF0:USTF0",1751656334683,0.56810587,107540.0,107530.0,0.7352497]
["bitfinex-derivatives","BTCF0:USTF0",1751656334980,0.56910587,107540.0,107530.0,0.7352497]
["bitfinex-derivatives","BTCF0:USTF0",1751656335382,0.56810587,107540.0,107530.0,0.7352497]
["bitfinex-derivatives","BTCF0:USTF0",1751656335582,0.56910587,107540.0,107530.0,0.7352497]
["bitfinex-derivatives","BTCF0:USTF0",1751656336581,0.56810587,107540.0,107530.0,0.7352497]
["bitfinex-derivatives","BTCF0:USTF0",1751656336777,0.56910587,107540.0,107530.0,0.7352497]
["bitfinex-derivatives","BTCF0:USTF0",1751656337082,0.56810587,107540.0,107530.0,0.7352497]
["bitfinex-derivatives","BTCF0:USTF0",1751656337282,0.56910587,107540.0,107530.0,0.7352497]
["bitfinex-derivatives","BTCF0:USTF0",1751656338878,0.56910587,107540.0,107530.0,0.7723217]
["bitfinex-derivatives","BTCF0:USTF0",1751656339284,0.56810587,107540.0,107530.0,0.71663027]
["bitfinex-derivatives","BTCF0:USTF0",1751656339589,0.56910587,107540.0,107530.0,0.71663027]
["bitfinex-derivatives","BTCF0:USTF0",1751656340583,0.56910587,107540.0,107530.0,0.71662916]
["bitfinex-derivatives","BTCF0:USTF0",1751656344183,0.56810587,107540.0,107530.0,0.71662916]
["bitfinex-derivatives","BTCF0:USTF0",1751656344385,0.56910587,107540.0,107530.0,0.71662916]
["bitfinex-derivatives","BTCF0:USTF0",1751656344581,0.38315637,107540.0,107530.0,0.71662916]
["bitfinex-derivatives","BTCF0:USTF0",1751656345690,0.25416685,107540.0,107530.0,1.01386589]
["bitfinex-derivatives","BTCF0:USTF0",1751656345894,0.3608,107550.0,107540.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1751656346080,0.3608,107550.0,107540.0,1.02473888]
["bitfinex-derivatives","BTCF0:USTF0",1751656346280,1.50399083,107560.0,107550.0,0.1859322]
["bitfinex-derivatives","BTCF0:USTF0",1751656346481,1.50399083,107560.0,107550.0,0.69894246]
["bitfinex-derivatives","BTCF0:USTF0",1751656347191,0.61191113,107560.0,107550.0,0.69894246]
["bitfinex-derivatives","BTCF0:USTF0",1751656347391,0.61291113,107560.0,107550.0,0.69894246]
["bitfinex-derivatives","BTCF0:USTF0",1751656347991,0.61191113,107560.0,107550.0,0.75459646]
["bitfinex-derivatives","BTCF0:USTF0",1751656348284,0.91014786,107560.0,107550.0,0.75459646]
["bitfinex-derivatives","BTCF0:USTF0",1751656348791,0.91114786,107560.0,107550.0,0.75459646]
["bitfinex-derivatives","BTCF0:USTF0",1751656349686,0.91114786,107560.0,107550.0,0.71748242]
["bitfinex-derivatives","BTCF0:USTF0",1751656353394,1.20838459,107560.0,107550.0,0.37834569]
["bitfinex-derivatives","BTCF0:USTF0",1751656353694,1.29228459,107560.0,107550.0,0.29414569]
["bitfinex-derivatives","BTCF0:USTF0",1751656354794,1.29128459,107560.0,107550.0,0.29414569]
["bitfinex-derivatives","BTCF0:USTF0",1751656354995,1.29228459,107560.0,107550.0,0.29414569]
["bitfinex-derivatives","BTCF0:USTF0",1751656355793,1.29228459,107560.0,107550.0,0.29414406]
["bitfinex-derivatives","BTCF0:USTF0",1751656356497,1.29128459,107560.0,107550.0,0.29414406]
["bitfinex-derivatives","BTCF0:USTF0",1751656356697,1.29228459,107560.0,107550.0,0.29414406]
["bitfinex-derivatives","BTCF0:USTF0",1751656357199,1.29128459,107560.0,107550.0,0.29414406]
["bitfinex-derivatives","BTCF0:USTF0",1751656357401,1.29228459,107560.0,107550.0,0.29414406]
["bitfinex-derivatives","BTCF0:USTF0",1751656359701,0.69781113,107560.0,107550.0,0.29414406]
["bitfinex-derivatives","BTCF0:USTF0",1751656360103,1.29228459,107560.0,107550.0,0.29414406]
["bitfinex-derivatives","BTCF0:USTF0",1751656360904,1.29228459,107560.0,107550.0,0.59138079]
["bitfinex-derivatives","BTCF0:USTF0",1751656361105,0.99504786,107560.0,107550.0,0.59138079]
["bitfinex-derivatives","BTCF0:USTF0",1751656361502,0.61391113,107560.0,107550.0,0.59138079]
["bitfinex-derivatives","BTCF0:USTF0",1751656361703,0.91114786,107560.0,107550.0,0.71928079]
["bitfinex-derivatives","BTCF0:USTF0",1751656362908,0.95107379,107560.0,107550.0,0.71928079]
["bitfinex-derivatives","BTCF0:USTF0",1751656363208,0.95207379,107560.0,107550.0,0.71928079]
["bitfinex-derivatives","BTCF0:USTF0",1751656363404,1.71135379,107560.0,107550.0,0.71928079]
["bitfinex-derivatives","BTCF0:USTF0",1751656364001,1.71035379,107560.0,107550.0,0.71928079]
["bitfinex-derivatives","BTCF0:USTF0",1751656364208,1.71135379,107560.0,107550.0,0.71928079]
["bitfinex-derivatives","BTCF0:USTF0",1751656364805,0.38291406,107560.0,107550.0,1.01651752]
["bitfinex-derivatives","BTCF0:USTF0",1751656365012,0.02311406,107560.0,107550.0,1.01651752]
["bitfinex-derivatives","BTCF0:USTF0",1751656365209,0.02211406,107560.0,107550.0,0.71928079]
["bitfinex-derivatives","BTCF0:USTF0",1751656365406,0.02311406,107560.0,107550.0,0.71928079]
["bitfinex-derivatives","BTCF0:USTF0",1751656366510,0.02211406,107560.0,107550.0,0.71928079]
["bitfinex-derivatives","BTCF0:USTF0",1751656366710,0.02211406,107560.0,107550.0,0.66462679]
["bitfinex-derivatives","BTCF0:USTF0",1751656367513,0.02211406,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656368414,0.02111406,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656368607,0.02211406,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656368806,0.20802896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656369307,0.20702896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656369607,0.20802896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656370910,0.20702896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656371116,0.20802896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656371517,0.20702896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656371813,0.20802896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656372715,0.20702896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656372915,0.20802896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656373117,0.02211406,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656373319,0.02111406,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656373519,0.20802896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656374518,0.02211406,107560.0,107550.0,0.96186116]
["bitfinex-derivatives","BTCF0:USTF0",1751656374719,0.20802896,107560.0,107550.0,0.66462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656374921,0.20802896,107560.0,107550.0,0.68462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656375220,0.20802896,107560.0,107550.0,0.75887627]
["bitfinex-derivatives","BTCF0:USTF0",1751656375520,0.02111406,107560.0,107550.0,0.75887627]
["bitfinex-derivatives","BTCF0:USTF0",1751656376124,0.02211406,107560.0,107550.0,0.75887627]
["bitfinex-derivatives","BTCF0:USTF0",1751656377719,0.02111406,107560.0,107550.0,0.75887627]
["bitfinex-derivatives","BTCF0:USTF0",1751656377917,0.02211406,107560.0,107550.0,0.75887627]
["bitfinex-derivatives","BTCF0:USTF0",1751656378920,0.20802896,107560.0,107550.0,0.75887627]
["bitfinex-derivatives","BTCF0:USTF0",1751656379226,0.02111406,107560.0,107550.0,0.75887627]
["bitfinex-derivatives","BTCF0:USTF0",1751656379417,0.20802896,107560.0,107550.0,0.75887627]
["bitfinex-derivatives","BTCF0:USTF0",1751656380123,0.20802896,107560.0,107550.0,0.68462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656380324,0.20802896,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656380523,0.50526569,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656381223,0.20802896,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656381424,0.02211406,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656381918,0.02111406,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656382224,0.02211406,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656382418,0.02111406,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656382623,0.02211406,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656382927,0.02111406,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656383117,0.02211406,107560.0,107550.0,0.74038307]
["bitfinex-derivatives","BTCF0:USTF0",1751656384224,0.02211406,107560.0,107550.0,0.68462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656386118,0.02111406,107560.0,107550.0,0.74038152]
["bitfinex-derivatives","BTCF0:USTF0",1751656386320,0.02211406,107560.0,107550.0,0.74038152]
["bitfinex-derivatives","BTCF0:USTF0",1751656386519,0.20802896,107560.0,107550.0,0.68462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656386727,0.02211406,107560.0,107550.0,0.68462443]
["bitfinex-derivatives","BTCF0:USTF0",1751656387020,0.41822356,107600.0,107570.0,0.1858976]
["bitfinex-derivatives","BTCF0:USTF0",1751656387222,0.002,107600.0,107590.0,0.83543065]
["bitfinex-derivatives","BTCF0:USTF0",1751656387422,0.38049502,107610.0,107600.0,0.1858458]
["bitfinex-derivatives","BTCF0:USTF0",1751656387423,0.01969502,107610.0,107600.0,0.1858458]
["bitfinex-derivatives","BTCF0:USTF0",1751656387617,0.01969173,107630.0,107620.0,0.1858113]
["bitfinex-derivatives","BTCF0:USTF0",1751656387814,0.01969173,107630.0,107620.0,0.67112745]
["bitfinex-derivatives","BTCF0:USTF0",1751656388019,0.01969173,107630.0,107620.0,0.77742745]
["bitfinex-derivatives","BTCF0:USTF0",1751656388319,0.01969173,107630.0,107620.0,1.13814108]
["bitfinex-derivatives","BTCF0:USTF0",1751656388917,0.02869173,107630.0,107620.0,1.13914108]
["bitfinex-derivatives","BTCF0:USTF0",1751656389117,0.02869173,107630.0,107620.0,1.14813947]
["bitfinex-derivatives","BTCF0:USTF0",1751656389325,0.02869173,107630.0,107620.0,1.17587795]
["bitfinex-derivatives","BTCF0:USTF0",1751656389715,0.03469173,107630.0,107620.0,1.17587795]
["bitfinex-derivatives","BTCF0:USTF0",1751656390018,0.03469173,107630.0,107620.0,1.14813947]
["bitfinex-derivatives","BTCF0:USTF0",1751656390225,0.22048573,107630.0,107620.0,1.22055286]
["bitfinex-derivatives","BTCF0:USTF0",1751656390421,0.22048573,107630.0,107620.0,1.22055094]
["bitfinex-derivatives","BTCF0:USTF0",1751656390926,0.21948573,107630.0,107620.0,1.21155255]
["bitfinex-derivatives","BTCF0:USTF0",1751656391225,0.60612595,107630.0,107620.0,0.26607827]
["bitfinex-derivatives","BTCF0:USTF0",1751656391428,0.69822595,107630.0,107620.0,0.26707827]
["bitfinex-derivatives","BTCF0:USTF0",1751656391721,0.30258573,107630.0,107620.0,0.26707827]
["bitfinex-derivatives","BTCF0:USTF0",1751656392429,0.69822595,107630.0,107620.0,0.26707827]
["bitfinex-derivatives","BTCF0:USTF0",1751656392929,0.69422595,107630.0,107620.0,0.26607827]
["bitfinex-derivatives","BTCF0:USTF0",1751656393129,0.29858573,107630.0,107620.0,0.26607827]
["bitfinex-derivatives","BTCF0:USTF0",1751656393833,0.29558573,107630.0,107620.0,0.26607827]
["bitfinex-derivatives","BTCF0:USTF0",1751656396230,0.29558573,107630.0,107620.0,0.2383668]
["bitfinex-derivatives","BTCF0:USTF0",1751656398529,0.29558573,107630.0,107620.0,0.63400702]
["bitfinex-derivatives","BTCF0:USTF0",1751656400425,0.29558573,107630.0,107620.0,0.26607827]
["bitfinex-derivatives","BTCF0:USTF0",1751656400634,1.14166573,107630.0,107620.0,0.26607827]
["bitfinex-derivatives","BTCF0:USTF0",1751656402134,1.14166573,107630.0,107620.0,0.66171849]
["bitfinex-derivatives","BTCF0:USTF0",1751656402436,1.14166573,107630.0,107620.0,0.70221849]
["bitfinex-derivatives","BTCF0:USTF0",1751656402628,1.10056573,107630.0,107620.0,0.78861849]
["bitfinex-derivatives","BTCF0:USTF0",1751656402934,0.25448573,107630.0,107620.0,0.78861849]
["bitfinex-derivatives","BTCF0:USTF0",1751656403136,1.10020573,107630.0,107620.0,0.78861849]
["bitfinex-derivatives","BTCF0:USTF0",1751656404137,1.05720573,107630.0,107620.0,0.78861849]
["bitfinex-derivatives","BTCF0:USTF0",1751656405038,0.21148573,107630.0,107620.0,0.78861849]
["bitfinex-derivatives","BTCF0:USTF0",1751656406136,0.21081825,107630.0,107620.0,0.78861849]
["bitfinex-derivatives","BTCF0:USTF0",1751656409536,0.191794,107630.0,107620.0,0.78861849]
["bitfinex-derivatives","BTCF0:USTF0",1751656409730,0.191794,107630.0,107620.0,0.78886442]
["bitfinex-derivatives","BTCF0:USTF0",1751656410440,0.006,107630.0,107620.0,0.78886442]
["bitfinex-derivatives","BTCF0:USTF0",1751656410646,0.191794,107630.0,107620.0,0.40259012]
["bitfinex-derivatives","BTCF0:USTF0",1751656410852,0.006,107630.0,107620.0,0.79823034]
["bitfinex-derivatives","BTCF0:USTF0",1751656413247,0.191794,107630.0,107620.0,0.79823034]
["bitfinex-derivatives","BTCF0:USTF0",1751656414047,0.191794,107630.0,107620.0,0.76119628]
["bitfinex-derivatives","BTCF0:USTF0",1751656414247,0.006,107630.0,107620.0,0.81688272]
["bitfinex-derivatives","BTCF0:USTF0",1751656414441,0.006,107630.0,107620.0,1.17768272]
["bitfinex-derivatives","BTCF0:USTF0",1751656415146,0.006,107630.0,107620.0,1.12199628]
["bitfinex-derivatives","BTCF0:USTF0",1751656416049,0.006,107630.0,107620.0,1.21632419]
["bitfinex-derivatives","BTCF0:USTF0",1751656416348,0.006,107630.0,107620.0,1.14199628]
["bitfinex-derivatives","BTCF0:USTF0",1751656416848,0.006,107630.0,107620.0,1.23481109]
["bitfinex-derivatives","BTCF0:USTF0",1751656417240,0.02138887,107640.0,107630.0,0.185794]
["bitfinex-derivatives","BTCF0:USTF0",1751656417443,0.02138887,107640.0,107630.0,0.72036861]
["bitfinex-derivatives","BTCF0:USTF0",1751656417643,0.02138887,107640.0,107630.0,0.72028911]
["bitfinex-derivatives","BTCF0:USTF0",1751656418253,0.02138887,107640.0,107630.0,0.79457156]
["bitfinex-derivatives","BTCF0:USTF0",1751656418445,0.02338887,107640.0,107630.0,0.79457156]
["bitfinex-derivatives","BTCF0:USTF0",1751656419049,0.02738887,107640.0,107630.0,0.79457156]
["bitfinex-derivatives","BTCF0:USTF0",1751656419550,0.02738887,107640.0,107630.0,0.78012917]
["bitfinex-derivatives","BTCF0:USTF0",1751656420452,0.02738887,107640.0,107630.0,0.78012138]
["bitfinex-derivatives","BTCF0:USTF0",1751656422057,0.02738887,107640.0,107630.0,0.79464325]
["bitfinex-derivatives","BTCF0:USTF0",1751656422552,0.21316567,107640.0,107630.0,0.79464325]
["bitfinex-derivatives","BTCF0:USTF0",1751656422852,0.02738887,107640.0,107630.0,0.79464325]
["bitfinex-derivatives","BTCF0:USTF0",1751656423855,0.21316567,107640.0,107630.0,0.79464325]
["bitfinex-derivatives","BTCF0:USTF0",1751656431051,0.21316567,107640.0,107630.0,0.76722994]
["bitfinex-derivatives","BTCF0:USTF0",1751656431250,0.21316567,107640.0,107630.0,0.7953634]
["bitfinex-derivatives","BTCF0:USTF0",1751656438060,0.21316567,107640.0,107630.0,0.79536941]
["bitfinex-derivatives","BTCF0:USTF0",1751656440964,0.21316567,107640.0,107630.0,0.79536926]
["bitfinex-derivatives","BTCF0:USTF0",1751656442460,0.02538887,107640.0,107630.0,0.79636926]
["bitfinex-derivatives","BTCF0:USTF0",1751656442667,0.02138887,107640.0,107630.0,0.77095614]
["bitfinex-derivatives","BTCF0:USTF0",1751656443265,0.20716567,107640.0,107630.0,0.77095614]
["bitfinex-derivatives","BTCF0:USTF0",1751656443966,0.20716567,107640.0,107630.0,0.77093201]
["bitfinex-derivatives","BTCF0:USTF0",1751656444161,0.02138887,107640.0,107630.0,0.76993201]
["bitfinex-derivatives","BTCF0:USTF0",1751656444362,0.02138887,107640.0,107630.0,0.78082323]
["bitfinex-derivatives","BTCF0:USTF0",1751656444565,0.02138887,107640.0,107630.0,0.79534485]
["bitfinex-derivatives","BTCF0:USTF0",1751656444867,0.20716567,107640.0,107630.0,0.79734485]
["bitfinex-derivatives","BTCF0:USTF0",1751656445461,0.20716567,107640.0,107630.0,0.79834485]
["bitfinex-derivatives","BTCF0:USTF0",1751656445761,0.02138887,107640.0,107630.0,0.99592069]
["bitfinex-derivatives","BTCF0:USTF0",1751656446072,0.02138887,107640.0,107630.0,0.92163824]
["bitfinex-derivatives","BTCF0:USTF0",1751656447270,0.02138887,107640.0,107630.0,0.97163824]
["bitfinex-derivatives","BTCF0:USTF0",1751656448378,0.02138887,107640.0,107630.0,0.97154278]
["bitfinex-derivatives","BTCF0:USTF0",1751656448878,0.02138887,107640.0,107630.0,1.33234278]
["bitfinex-derivatives","BTCF0:USTF0",1751656449175,0.02138887,107640.0,107630.0,1.40666044]
["bitfinex-derivatives","BTCF0:USTF0",1751656453476,0.20716567,107640.0,107630.0,0.69925241]
["bitfinex-derivatives","BTCF0:USTF0",1751656453782,0.5461737,107640.0,107630.0,0.69925241]
["bitfinex-derivatives","BTCF0:USTF0",1751656454080,0.24956567,107640.0,107630.0,0.69925241]
["bitfinex-derivatives","BTCF0:USTF0",1751656454981,0.24956567,107640.0,107630.0,0.62493475]
["bitfinex-derivatives","BTCF0:USTF0",1751656455982,0.24956567,107640.0,107630.0,0.72391023]
["bitfinex-derivatives","BTCF0:USTF0",1751656456576,0.24956567,107640.0,107630.0,0.79822789]
["bitfinex-derivatives","BTCF0:USTF0",1751656458978,0.25206567,107640.0,107630.0,0.72391023]
["bitfinex-derivatives","BTCF0:USTF0",1751656460286,0.25206567,107640.0,107630.0,0.7239103]
["bitfinex-derivatives","BTCF0:USTF0",1751656461485,0.25206567,107640.0,107630.0,0.24222679]
["bitfinex-derivatives","BTCF0:USTF0",1751656461689,1.05284918,107640.0,107630.0,0.24222689]
["bitfinex-derivatives","BTCF0:USTF0",1751656462184,0.65726567,107640.0,107630.0,0.24222689]
["bitfinex-derivatives","BTCF0:USTF0",1751656462381,0.65726567,107640.0,107630.0,0.6378104]
["bitfinex-derivatives","BTCF0:USTF0",1751656462582,0.65726567,107640.0,107630.0,0.69353596]
["bitfinex-derivatives","BTCF0:USTF0",1751656462787,0.65726567,107640.0,107630.0,0.7233104]
["bitfinex-derivatives","BTCF0:USTF0",1751656463085,0.65726567,107640.0,107630.0,0.77903643]
["bitfinex-derivatives","BTCF0:USTF0",1751656464785,0.65726567,107640.0,107630.0,0.7790303]
["bitfinex-derivatives","BTCF0:USTF0",1751656466194,0.65726567,107640.0,107630.0,0.7790304]
["bitfinex-derivatives","BTCF0:USTF0",1751656467594,0.65726567,107640.0,107630.0,0.72330496]
["bitfinex-derivatives","BTCF0:USTF0",1751656467997,0.65726567,107640.0,107630.0,0.69799295]
["bitfinex-derivatives","BTCF0:USTF0",1751656468800,0.65726567,107640.0,107630.0,0.30240944]
["bitfinex-derivatives","BTCF0:USTF0",1751656468989,0.65726567,107640.0,107630.0,0.32775671]
["bitfinex-derivatives","BTCF0:USTF0",1751656470294,0.65726567,107640.0,107630.0,0.38345611]
["bitfinex-derivatives","BTCF0:USTF0",1751656471895,0.29646567,107640.0,107630.0,0.38345611]
["bitfinex-derivatives","BTCF0:USTF0",1751656472096,0.65726567,107640.0,107630.0,0.38345611]
["bitfinex-derivatives","BTCF0:USTF0",1751656472898,0.29646567,107640.0,107630.0,0.38345611]
["bitfinex-derivatives","BTCF0:USTF0",1751656473098,0.65726567,107640.0,107630.0,0.38345611]
["bitfinex-derivatives","BTCF0:USTF0",1751656475794,0.65726567,107640.0,107630.0,0.29795611]
["bitfinex-derivatives","BTCF0:USTF0",1751656476000,1.36284918,107640.0,107630.0,0.09362921]
["bitfinex-derivatives","BTCF0:USTF0",1751656476205,1.36284918,107640.0,107630.0,0.27942372]
["bitfinex-derivatives","BTCF0:USTF0",1751656477399,1.36284918,107640.0,107630.0,0.09362962]
["bitfinex-derivatives","BTCF0:USTF0",1751656477599,1.36284918,107640.0,107630.0,0.27942372]
["bitfinex-derivatives","BTCF0:USTF0",1751656478893,1.36284918,107640.0,107630.0,0.09362962]
["bitfinex-derivatives","BTCF0:USTF0",1751656480401,1.36284918,107640.0,107630.0,0.27942372]
["bitfinex-derivatives","BTCF0:USTF0",1751656480605,1.36284918,107640.0,107630.0,0.09362962]
["bitfinex-derivatives","BTCF0:USTF0",1751656482004,1.36384918,107640.0,107630.0,0.09262962]
["bitfinex-derivatives","BTCF0:USTF0",1751656482301,1.36584918,107640.0,107630.0,0.09062962]
["bitfinex-derivatives","BTCF0:USTF0",1751656483305,1.36584918,107640.0,107630.0,0.14632902]
["bitfinex-derivatives","BTCF0:USTF0",1751656484595,1.36584918,107640.0,107630.0,0.09062962]
["bitfinex-derivatives","BTCF0:USTF0",1751656485906,1.36584918,107640.0,107630.0,0.06251428]
["bitfinex-derivatives","BTCF0:USTF0",1751656486105,1.36584918,107640.0,107630.0,0.09087049]
["bitfinex-derivatives","BTCF0:USTF0",1751656488605,1.00504918,107640.0,107630.0,0.09087049]
["bitfinex-derivatives","BTCF0:USTF0",1751656488805,1.72664918,107640.0,107630.0,0.09087049]
["bitfinex-derivatives","BTCF0:USTF0",1751656491912,1.92466479,107640.0,107630.0,0.09087049]
["bitfinex-derivatives","BTCF0:USTF0",1751656493313,1.20306479,107640.0,107630.0,0.09087049]
["bitfinex-derivatives","BTCF0:USTF0",1751656493518,1.92466479,107640.0,107630.0,0.09087049]
["bitfinex-derivatives","BTCF0:USTF0",1751656493814,1.92466479,107640.0,107630.0,0.09089845]
["bitfinex-derivatives","BTCF0:USTF0",1751656497715,1.92466479,107640.0,107630.0,0.27669255]
["bitfinex-derivatives","BTCF0:USTF0",1751656498215,1.92466479,107640.0,107630.0,0.32009255]
["bitfinex-derivatives","BTCF0:USTF0",1751656499019,1.03106567,107640.0,107630.0,0.32009255]
["bitfinex-derivatives","BTCF0:USTF0",1751656499317,1.62466479,107640.0,107630.0,0.32009255]
["bitfinex-derivatives","BTCF0:USTF0",1751656500420,1.62466479,107640.0,107630.0,0.32009316]
["bitfinex-derivatives","BTCF0:USTF0",1751656501214,1.62466479,107640.0,107630.0,0.37576604]
["bitfinex-derivatives","BTCF0:USTF0",1751656501613,1.62466479,107640.0,107630.0,0.42126604]
["bitfinex-derivatives","BTCF0:USTF0",1751656505527,1.62466479,107640.0,107630.0,0.41037301]
["bitfinex-derivatives","BTCF0:USTF0",1751656505732,1.62466479,107640.0,107630.0,0.22457891]
["bitfinex-derivatives","BTCF0:USTF0",1751656506226,1.62466479,107640.0,107630.0,0.22445279]
["bitfinex-derivatives","BTCF0:USTF0",1751656507132,1.62466479,107640.0,107630.0,0.22447229]
["bitfinex-derivatives","BTCF0:USTF0",1751656507932,1.62466479,107640.0,107630.0,0.22447456]
["bitfinex-derivatives","BTCF0:USTF0",1751656508434,1.62466479,107640.0,107630.0,0.41026866]
["bitfinex-derivatives","BTCF0:USTF0",1751656509135,1.62466479,107640.0,107630.0,0.22447456]
["bitfinex-derivatives","BTCF0:USTF0",1751656510735,1.95466479,107640.0,107630.0,0.22447456]
["bitfinex-derivatives","BTCF0:USTF0",1751656510937,1.95466479,107640.0,107630.0,0.22448801]
["bitfinex-derivatives","BTCF0:USTF0",1751656512435,1.62466479,107640.0,107630.0,0.41028211]
["bitfinex-derivatives","BTCF0:USTF0",1751656512638,1.97466479,107640.0,107630.0,0.41028211]
["bitfinex-derivatives","BTCF0:USTF0",1751656515439,1.97466479,107640.0,107630.0,0.41027706]
["bitfinex-derivatives","BTCF0:USTF0",1751656515839,1.61466479,107640.0,107630.0,0.41027706]
["bitfinex-derivatives","BTCF0:USTF0",1751656516039,1.92466479,107640.0,107630.0,0.41027706]
["bitfinex-derivatives","BTCF0:USTF0",1751656520333,1.88026479,107640.0,107630.0,0.35463136]
["bitfinex-derivatives","BTCF0:USTF0",1751656527351,1.58026479,107640.0,107630.0,0.35463136]
["bitfinex-derivatives","BTCF0:USTF0",1751656527549,1.53536479,107640.0,107630.0,0.35463136]
["bitfinex-derivatives","BTCF0:USTF0",1751656530351,1.51597592,107640.0,107630.0,0.37315129]
["bitfinex-derivatives","BTCF0:USTF0",1751656530652,1.53531033,107640.0,107630.0,0.37315129]
["bitfinex-derivatives","BTCF0:USTF0",1751656531257,1.53531033,107640.0,107630.0,0.40635129]
["bitfinex-derivatives","BTCF0:USTF0",1751656531444,1.53531033,107640.0,107630.0,0.39194269]
["bitfinex-derivatives","BTCF0:USTF0",1751656531640,1.23851077,107640.0,107630.0,0.70311161]
["bitfinex-derivatives","BTCF0:USTF0",1751656531841,0.03433441,107640.0,107630.0,0.70311161]
["bitfinex-derivatives","BTCF0:USTF0",1751656532145,0.02433441,107640.0,107630.0,0.64741221]
["bitfinex-derivatives","BTCF0:USTF0",1751656532549,0.02433441,107640.0,107630.0,1.00821221]
["bitfinex-derivatives","BTCF0:USTF0",1751656533146,0.02133441,107640.0,107630.0,1.00821221]
["bitfinex-derivatives","BTCF0:USTF0",1751656533547,0.02133441,107640.0,107630.0,1.32501177]
["bitfinex-derivatives","BTCF0:USTF0",1751656533751,0.02133441,107640.0,107630.0,1.03852943]
["bitfinex-derivatives","BTCF0:USTF0",1751656533948,0.02133441,107640.0,107630.0,1.10252987]
["bitfinex-derivatives","BTCF0:USTF0",1751656534348,0.20711121,107640.0,107630.0,1.10252987]
["bitfinex-derivatives","BTCF0:USTF0",1751656534952,0.50391077,107640.0,107630.0,1.10252987]
["bitfinex-derivatives","BTCF0:USTF0",1751656535147,0.50391077,107640.0,107630.0,0.42493031]
["bitfinex-derivatives","BTCF0:USTF0",1751656535348,1.16151033,107640.0,107630.0,0.35061265]
["bitfinex-derivatives","BTCF0:USTF0",1751656536059,0.86471077,107640.0,107630.0,0.35061265]
["bitfinex-derivatives","BTCF0:USTF0",1751656536852,0.86471077,107640.0,107630.0,0.64741221]
["bitfinex-derivatives","BTCF0:USTF0",1751656537558,0.86471077,107640.0,107630.0,0.64756554]
["bitfinex-derivatives","BTCF0:USTF0",1751656540561,0.86471077,107640.0,107630.0,0.64762837]
["bitfinex-derivatives","BTCF0:USTF0",1751656541161,0.86471077,107640.0,107630.0,0.70328464]
["bitfinex-derivatives","BTCF0:USTF0",1751656541862,0.86471077,107640.0,107630.0,0.70528464]
["bitfinex-derivatives","BTCF0:USTF0",1751656542361,0.86471077,107640.0,107630.0,0.70328464]
["bitfinex-derivatives","BTCF0:USTF0",1751656542662,0.86471077,107640.0,107630.0,0.64762837]
["bitfinex-derivatives","BTCF0:USTF0",1751656542857,0.86471077,107640.0,107630.0,0.64862837]
["bitfinex-derivatives","BTCF0:USTF0",1751656543556,0.86471077,107640.0,107630.0,0.64762837]
["bitfinex-derivatives","BTCF0:USTF0",1751656551872,0.86471077,107640.0,107630.0,0.72194603]
["bitfinex-derivatives","BTCF0:USTF0",1751656552475,0.86471077,107640.0,107630.0,0.64762837]
["bitfinex-derivatives","BTCF0:USTF0",1751656553278,0.86471077,107640.0,107630.0,0.35082881]
["bitfinex-derivatives","BTCF0:USTF0",1751656553472,0.86471077,107640.0,107630.0,0.64762837]
["bitfinex-derivatives","BTCF0:USTF0",1751656558080,0.86471077,107640.0,107630.0,0.63310568]
["bitfinex-derivatives","BTCF0:USTF0",1751656558280,0.86471077,107640.0,107630.0,0.64762812]
["bitfinex-derivatives","BTCF0:USTF0",1751656560781,0.86471077,107640.0,107630.0,0.64769222]
["bitfinex-derivatives","BTCF0:USTF0",1751656565092,0.86471077,107640.0,107630.0,0.42521032]
["bitfinex-derivatives","BTCF0:USTF0",1751656565294,0.86471077,107640.0,107630.0,0.72200988]
["bitfinex-derivatives","BTCF0:USTF0",1751656565695,0.86471077,107640.0,107630.0,0.73290173]
["bitfinex-derivatives","BTCF0:USTF0",1751656566196,0.86471077,107640.0,107630.0,0.7329018]
["bitfinex-derivatives","BTCF0:USTF0",1751656567596,0.86471077,107640.0,107630.0,0.43610224]
["bitfinex-derivatives","BTCF0:USTF0",1751656567796,0.86471077,107640.0,107630.0,0.7329018]
["bitfinex-derivatives","BTCF0:USTF0",1751656568297,0.86471077,107640.0,107630.0,0.43610224]
["bitfinex-derivatives","BTCF0:USTF0",1751656568499,0.86471077,107640.0,107630.0,0.7329018]
["bitfinex-derivatives","BTCF0:USTF0",1751656568997,0.86471077,107640.0,107630.0,0.73290176]
["bitfinex-derivatives","BTCF0:USTF0",1751656570393,0.86471077,107640.0,107630.0,0.6585841]
["bitfinex-derivatives","BTCF0:USTF0",1751656571898,0.56791121,107640.0,107630.0,0.6585841]
["bitfinex-derivatives","BTCF0:USTF0",1751656572097,0.86471077,107640.0,107630.0,0.6585841]
["bitfinex-derivatives","BTCF0:USTF0",1751656572403,0.86471077,107640.0,107630.0,0.73290176]
["bitfinex-derivatives","BTCF0:USTF0",1751656572905,0.86471077,107640.0,107630.0,0.6585841]
["bitfinex-derivatives","BTCF0:USTF0",1751656575005,0.86471077,107640.0,107630.0,0.71434673]
["bitfinex-derivatives","BTCF0:USTF0",1751656575308,0.86471077,107640.0,107630.0,0.6585841]
["bitfinex-derivatives","BTCF0:USTF0",1751656575904,0.86471077,107640.0,107630.0,0.71434674]
["bitfinex-derivatives","BTCF0:USTF0",1751656577013,0.56791121,107640.0,107630.0,0.71434674]
["bitfinex-derivatives","BTCF0:USTF0",1751656577502,0.86471077,107640.0,107630.0,0.6585841]
["bitfinex-derivatives","BTCF0:USTF0",1751656577704,0.56791121,107640.0,107630.0,0.6585841]
["bitfinex-derivatives","BTCF0:USTF0",1751656578105,0.86471077,107640.0,107630.0,0.6585841]
["bitfinex-derivatives","BTCF0:USTF0",1751656579109,0.86471077,107640.0,107630.0,0.73290176]
["bitfinex-derivatives","BTCF0:USTF0",1751656579301,0.56791121,107640.0,107630.0,0.73290176]
["bitfinex-derivatives","BTCF0:USTF0",1751656579503,0.20711121,107640.0,107630.0,0.73290176]
["bitfinex-derivatives","BTCF0:USTF0",1751656579710,0.02133441,107640.0,107630.0,1.02970132]
["bitfinex-derivatives","BTCF0:USTF0",1751656581002,0.02133441,107640.0,107630.0,1.03070132]
["bitfinex-derivatives","BTCF0:USTF0",1751656581206,0.3608,107660.0,107630.0,2.04063426]
["bitfinex-derivatives","BTCF0:USTF0",1751656581405,0.5465423,107660.0,107650.0,0.55689063]
["bitfinex-derivatives","BTCF0:USTF0",1751656581710,0.54468227,107660.0,107650.0,0.61177399]
["bitfinex-derivatives","BTCF0:USTF0",1751656581909,0.54468227,107660.0,107650.0,0.67487399]
["bitfinex-derivatives","BTCF0:USTF0",1751656582112,0.35893997,107660.0,107650.0,0.67487399]
["bitfinex-derivatives","BTCF0:USTF0",1751656582309,0.54468227,107660.0,107650.0,0.67487399]
["bitfinex-derivatives","BTCF0:USTF0",1751656582812,0.35893997,107660.0,107650.0,0.67487399]
["bitfinex-derivatives","BTCF0:USTF0",1751656584113,0.35893997,107660.0,107650.0,0.68406084]
["bitfinex-derivatives","BTCF0:USTF0",1751656584412,0.54468227,107660.0,107650.0,0.68506084]
["bitfinex-derivatives","BTCF0:USTF0",1751656584613,0.35893997,107660.0,107650.0,0.64202927]
["bitfinex-derivatives","BTCF0:USTF0",1751656584812,0.35893997,107660.0,107650.0,0.64402927]
["bitfinex-derivatives","BTCF0:USTF0",1751656585411,0.35893997,107660.0,107650.0,0.94082883]
["bitfinex-derivatives","BTCF0:USTF0",1751656585714,0.20712144,107680.0,107670.0,0.185725]
["bitfinex-derivatives","BTCF0:USTF0",1751656585917,0.49712144,107680.0,107670.0,0.95285961]
["bitfinex-derivatives","BTCF0:USTF0",1751656586212,0.49712144,107680.0,107670.0,1.05105607]
["bitfinex-derivatives","BTCF0:USTF0",1751656586413,0.02141364,107680.0,107670.0,1.05105607]
["bitfinex-derivatives","BTCF0:USTF0",1751656586613,0.20712144,107680.0,107670.0,1.05105607]
["bitfinex-derivatives","BTCF0:USTF0",1751656587010,0.20812144,107680.0,107670.0,1.05105607]
["bitfinex-derivatives","BTCF0:USTF0",1751656587206,0.20812144,107680.0,107670.0,1.08811025]
["bitfinex-derivatives","BTCF0:USTF0",1751656587510,0.21012144,107680.0,107670.0,1.08811025]
["bitfinex-derivatives","BTCF0:USTF0",1751656587714,0.21012144,107680.0,107670.0,1.05105607]
["bitfinex-derivatives","BTCF0:USTF0",1751656588406,0.20812144,107680.0,107670.0,1.05105607]
["bitfinex-derivatives","BTCF0:USTF0",1751656589015,0.20712144,107680.0,107670.0,1.05105607]
["bitfinex-derivatives","BTCF0:USTF0",1751656589508,0.02141364,107680.0,107670.0,1.05105607]
["bitfinex-derivatives","BTCF0:USTF0",1751656589816,0.02141364,107680.0,107670.0,0.99541146]
["bitfinex-derivatives","BTCF0:USTF0",1751656590318,0.02141364,107680.0,107670.0,1.05090804]
["bitfinex-derivatives","BTCF0:USTF0",1751656590615,0.20712144,107680.0,107670.0,1.05090804]
["bitfinex-derivatives","BTCF0:USTF0",1751656592115,0.20712144,107680.0,107670.0,1.1250592]
["bitfinex-derivatives","BTCF0:USTF0",1751656592116,0.02141364,107680.0,107670.0,1.1250592]
["bitfinex-derivatives","BTCF0:USTF0",1751656593319,0.20712144,107680.0,107670.0,1.11416735]
["bitfinex-derivatives","BTCF0:USTF0",1751656593519,0.02141364,107680.0,107670.0,1.11416735]
["bitfinex-derivatives","BTCF0:USTF0",1751656595714,0.02141364,107680.0,107670.0,1.96789419]
["bitfinex-derivatives","BTCF0:USTF0",1751656596214,0.02141364,107680.0,107670.0,2.26469375]
["bitfinex-derivatives","BTCF0:USTF0",1751656596410,4e-08,107680.0,107670.0,2.94229331]
["bitfinex-derivatives","BTCF0:USTF0",1751656596610,4e-08,107680.0,107670.0,2.87227426]
["bitfinex-derivatives","BTCF0:USTF0",1751656596805,4e-08,107680.0,107670.0,3.05801662]
["bitfinex-derivatives","BTCF0:USTF0",1751656597012,0.0043781,107700.0,107690.0,0.77928962]
["bitfinex-derivatives","BTCF0:USTF0",1751656597211,0.0043781,107700.0,107690.0,2.11467838]
["bitfinex-derivatives","BTCF0:USTF0",1751656597411,0.0043781,107700.0,107690.0,2.21127838]
["bitfinex-derivatives","BTCF0:USTF0",1751656597611,0.0043781,107700.0,107690.0,2.21152661]
["bitfinex-derivatives","BTCF0:USTF0",1751656597814,0.0043781,107700.0,107690.0,2.22889886]
["bitfinex-derivatives","BTCF0:USTF0",1751656598017,0.0083781,107700.0,107690.0,2.22889886]
["bitfinex-derivatives","BTCF0:USTF0",1751656598915,0.0113781,107700.0,107690.0,2.22889886]
["bitfinex-derivatives","BTCF0:USTF0",1751656599319,0.0113781,107700.0,107690.0,2.24889886]
["bitfinex-derivatives","BTCF0:USTF0",1751656599812,0.0113781,107700.0,107690.0,1.17077334]
["bitfinex-derivatives","BTCF0:USTF0",1751656600013,0.1970514,107700.0,107690.0,0.43179793]
["bitfinex-derivatives","BTCF0:USTF0",1751656600214,0.95292468,107700.0,107690.0,0.3764184]
["bitfinex-derivatives","BTCF0:USTF0",1751656600611,0.98512468,107700.0,107690.0,0.3764184]
["bitfinex-derivatives","BTCF0:USTF0",1751656600813,0.5900514,107700.0,107690.0,0.3764184]
["bitfinex-derivatives","BTCF0:USTF0",1751656601718,0.5900514,107700.0,107690.0,0.37691503]
["bitfinex-derivatives","BTCF0:USTF0",1751656602612,0.5578514,107700.0,107690.0,0.37691503]
["bitfinex-derivatives","BTCF0:USTF0",1751656603722,0.5578514,107700.0,107690.0,0.77198831]
["bitfinex-derivatives","BTCF0:USTF0",1751656604920,0.5578514,107700.0,107690.0,0.37691503]
["bitfinex-derivatives","BTCF0:USTF0",1751656605719,0.5578514,107700.0,107690.0,0.77198831]
["bitfinex-derivatives","BTCF0:USTF0",1751656606822,0.5578514,107700.0,107690.0,0.82736784]
["bitfinex-derivatives","BTCF0:USTF0",1751656608122,0.5578514,107700.0,107690.0,0.79046997]
["bitfinex-derivatives","BTCF0:USTF0",1751656613322,0.1970514,107700.0,107690.0,0.79046997]
["bitfinex-derivatives","BTCF0:USTF0",1751656613521,0.5578514,107700.0,107690.0,0.79046997]
["bitfinex-derivatives","BTCF0:USTF0",1751656615023,0.5578514,107700.0,107690.0,0.73509044]
["bitfinex-derivatives","BTCF0:USTF0",1751656618225,0.5548514,107700.0,107690.0,0.73509044]
["bitfinex-derivatives","BTCF0:USTF0",1751656618426,0.5558514,107700.0,107690.0,0.73509044]
["bitfinex-derivatives","BTCF0:USTF0",1751656618625,0.5538514,107700.0,107690.0,0.73509044]
["bitfinex-derivatives","BTCF0:USTF0",1751656619129,0.5538514,107700.0,107690.0,0.80928326]
["bitfinex-derivatives","BTCF0:USTF0",1751656619532,0.5538514,107700.0,107690.0,0.41420998]
["bitfinex-derivatives","BTCF0:USTF0",1751656619730,1.28892468,107700.0,107690.0,0.30023773]
["bitfinex-derivatives","BTCF0:USTF0",1751656619934,1.75232468,107700.0,107690.0,0.22604491]
["bitfinex-derivatives","BTCF0:USTF0",1751656620233,1.75232468,107700.0,107690.0,0.04035441]
["bitfinex-derivatives","BTCF0:USTF0",1751656620428,1.75232468,107700.0,107690.0,0.11454723]
["bitfinex-derivatives","BTCF0:USTF0",1751656620735,1.75232468,107700.0,107690.0,0.09600356]
["bitfinex-derivatives","BTCF0:USTF0",1751656621028,1.75232468,107700.0,107690.0,0.22604491]
["bitfinex-derivatives","BTCF0:USTF0",1751656621235,1.75232468,107700.0,107690.0,0.28169845]
["bitfinex-derivatives","BTCF0:USTF0",1751656621534,1.75232468,107700.0,107690.0,0.09600795]
["bitfinex-derivatives","BTCF0:USTF0",1751656622334,1.85232468,107700.0,107690.0,0.08512258]
["bitfinex-derivatives","BTCF0:USTF0",1751656622535,1.85232468,107700.0,107690.0,0.0960095]
["bitfinex-derivatives","BTCF0:USTF0",1751656622834,1.85232468,107700.0,107690.0,0.29917208]
["bitfinex-derivatives","BTCF0:USTF0",1751656623133,2.69700468,107700.0,107690.0,0.29917208]
["bitfinex-derivatives","BTCF0:USTF0",1751656623335,2.69700468,107700.0,107690.0,0.11348158]
["bitfinex-derivatives","BTCF0:USTF0",1751656623634,2.69700468,107700.0,107690.0,0.0960095]
["bitfinex-derivatives","BTCF0:USTF0",1751656624433,2.69700468,107700.0,107690.0,0.13311204]
["bitfinex-derivatives","BTCF0:USTF0",1751656625136,2.69700468,107700.0,107690.0,0.0960095]
["bitfinex-derivatives","BTCF0:USTF0",1751656625332,2.69700468,107700.0,107690.0,0.1331106]
["bitfinex-derivatives","BTCF0:USTF0",1751656626336,2.3019314,107700.0,107690.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1751656626632,2.69700468,107700.0,107690.0,0.0960095]
["bitfinex-derivatives","BTCF0:USTF0",1751656628326,2.69700468,107700.0,107690.0,0.13310181]
["bitfinex-derivatives","BTCF0:USTF0",1751656628729,2.69700468,107700.0,107690.0,0.0960095]
["bitfinex-derivatives","BTCF0:USTF0",1751656630237,2.69732468,107700.0,107690.0,0.09600952]
["bitfinex-derivatives","BTCF0:USTF0",1751656630837,2.69732468,107700.0,107690.0,0.13310033]
["bitfinex-derivatives","BTCF0:USTF0",1751656631033,2.69732468,107700.0,107690.0,0.07744679]
["bitfinex-derivatives","BTCF0:USTF0",1751656631433,2.72772468,107700.0,107690.0,0.07744679]
["bitfinex-derivatives","BTCF0:USTF0",1751656633038,2.72772468,107700.0,107690.0,0.07744739]
["bitfinex-derivatives","BTCF0:USTF0",1751656634139,2.72772468,107700.0,107690.0,0.10526029]
["bitfinex-derivatives","BTCF0:USTF0",1751656644155,2.72772468,107700.0,107690.0,0.13816029]
["bitfinex-derivatives","BTCF0:USTF0",1751656647051,2.72772468,107700.0,107690.0,0.11034739]
["bitfinex-derivatives","BTCF0:USTF0",1751656649455,2.69732468,107700.0,107690.0,0.11034739]
["bitfinex-derivatives","BTCF0:USTF0",1751656649655,2.69732468,107700.0,107690.0,0.17254739]
["bitfinex-derivatives","BTCF0:USTF0",1751656655755,2.69732468,107700.0,107690.0,0.14407127]
["bitfinex-derivatives","BTCF0:USTF0",1751656655956,2.69732468,107700.0,107690.0,0.17230035]
["bitfinex-derivatives","BTCF0:USTF0",1751656657758,2.89525326,107700.0,107690.0,0.17230035]
["bitfinex-derivatives","BTCF0:USTF0",1751656659763,2.86355326,107700.0,107690.0,0.17230035]
["bitfinex-derivatives","BTCF0:USTF0",1751656660360,2.86355326,107700.0,107690.0,0.20016492]
["bitfinex-derivatives","BTCF0:USTF0",1751656662067,2.83265326,107700.0,107690.0,0.20016492]
["bitfinex-derivatives","BTCF0:USTF0",1751656662261,2.73061326,107700.0,107690.0,0.20016492]
["bitfinex-derivatives","BTCF0:USTF0",1751656667165,2.83061326,107700.0,107690.0,0.20016492]
["bitfinex-derivatives","BTCF0:USTF0",1751656670366,2.83061326,107700.0,107690.0,0.17230035]
["bitfinex-derivatives","BTCF0:USTF0",1751656674666,1.98765326,107700.0,107690.0,0.17230035]
["bitfinex-derivatives","BTCF0:USTF0",1751656674862,2.83049326,107700.0,107690.0,0.17230035]
["bitfinex-derivatives","BTCF0:USTF0",1751656682472,2.83049326,107700.0,107690.0,0.17230026]
["bitfinex-derivatives","BTCF0:USTF0",1751656682671,2.92599326,107700.0,107690.0,0.14230026]
["bitfinex-derivatives","BTCF0:USTF0",1751656682866,2.08315326,107700.0,107690.0,0.14230026]
["bitfinex-derivatives","BTCF0:USTF0",1751656683064,2.92595326,107700.0,107690.0,0.14230026]
["bitfinex-derivatives","BTCF0:USTF0",1751656683672,2.92595326,107700.0,107690.0,0.1979538]
["bitfinex-derivatives","BTCF0:USTF0",1751656684872,3.22245419,107700.0,107690.0,0.1979538]
["bitfinex-derivatives","BTCF0:USTF0",1751656685773,2.92595326,107700.0,107690.0,0.1979538]
["bitfinex-derivatives","BTCF0:USTF0",1751656687375,2.92595326,107700.0,107690.0,0.14230026]
["bitfinex-derivatives","BTCF0:USTF0",1751656693974,2.92595326,107700.0,107690.0,0.1979538]
["bitfinex-derivatives","BTCF0:USTF0",1751656694375,2.92595326,107700.0,107690.0,0.14230031]
["bitfinex-derivatives","BTCF0:USTF0",1751656694582,2.92595326,107700.0,107690.0,0.17320031]
["bitfinex-derivatives","BTCF0:USTF0",1751656699083,2.89305326,107700.0,107690.0,0.17320031]
["bitfinex-derivatives","BTCF0:USTF0",1751656700379,2.89305326,107700.0,107690.0,0.1639782]
["bitfinex-derivatives","BTCF0:USTF0",1751656703390,2.86235326,107700.0,107690.0,0.1639782]
["bitfinex-derivatives","BTCF0:USTF0",1751656704888,1.98765326,107700.0,107690.0,0.1639782]
["bitfinex-derivatives","BTCF0:USTF0",1751656705077,2.83041326,107700.0,107690.0,0.1639782]
["bitfinex-derivatives","BTCF0:USTF0",1751656705477,0.1856905,107690.0,107680.0,0.03709081]
["bitfinex-derivatives","BTCF0:USTF0",1751656705678,0.1857078,107680.0,107670.0,0.18814435]
["bitfinex-derivatives","BTCF0:USTF0",1751656705880,2.64877059,107680.0,107670.0,0.13249081]
["bitfinex-derivatives","BTCF0:USTF0",1751656706083,2.48366966,107680.0,107670.0,0.13249081]
["bitfinex-derivatives","BTCF0:USTF0",1751656706484,2.48366966,107680.0,107670.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751656706684,2.48366966,107680.0,107670.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1751656707689,2.48366966,107680.0,107670.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751656707890,2.48366966,107680.0,107670.0,0.11291888]
["bitfinex-derivatives","BTCF0:USTF0",1751656708585,2.48366966,107680.0,107670.0,0.11191888]
["bitfinex-derivatives","BTCF0:USTF0",1751656708888,2.49684466,107680.0,107670.0,0.10991888]
["bitfinex-derivatives","BTCF0:USTF0",1751656710580,2.49684466,107680.0,107670.0,0.14700969]
["bitfinex-derivatives","BTCF0:USTF0",1751656712391,2.13604466,107680.0,107670.0,0.14700969]
["bitfinex-derivatives","BTCF0:USTF0",1751656712691,2.49684466,107680.0,107670.0,0.14700969]
["bitfinex-derivatives","BTCF0:USTF0",1751656717094,2.73188466,107680.0,107670.0,0.14700969]
["bitfinex-derivatives","BTCF0:USTF0",1751656717290,2.63188466,107680.0,107670.0,0.10991889]
["bitfinex-derivatives","BTCF0:USTF0",1751656717497,2.63188466,107680.0,107670.0,0.13772748]
["bitfinex-derivatives","BTCF0:USTF0",1751656718591,2.63188466,107680.0,107670.0,0.17481829]
["bitfinex-derivatives","BTCF0:USTF0",1751656719897,2.63188466,107680.0,107670.0,0.10991889]
["bitfinex-derivatives","BTCF0:USTF0",1751656720297,2.63188466,107680.0,107670.0,0.13772844]
["bitfinex-derivatives","BTCF0:USTF0",1751656722193,2.73188466,107680.0,107670.0,0.13772844]
["bitfinex-derivatives","BTCF0:USTF0",1751656727511,2.73188466,107680.0,107670.0,0.17479657]
["bitfinex-derivatives","BTCF0:USTF0",1751656727712,2.73188466,107680.0,107670.0,0.13772844]
["bitfinex-derivatives","BTCF0:USTF0",1751656728310,2.73188466,107680.0,107670.0,0.17479657]
["bitfinex-derivatives","BTCF0:USTF0",1751656729512,2.37108466,107680.0,107670.0,0.17479657]
["bitfinex-derivatives","BTCF0:USTF0",1751656729709,2.73188466,107680.0,107670.0,0.17479657]
["bitfinex-derivatives","BTCF0:USTF0",1751656730713,2.73188466,107680.0,107670.0,0.16027768]
["bitfinex-derivatives","BTCF0:USTF0",1751656731018,2.73188466,107680.0,107670.0,0.17479663]
["bitfinex-derivatives","BTCF0:USTF0",1751656731909,2.73188466,107680.0,107670.0,0.16027768]
["bitfinex-derivatives","BTCF0:USTF0",1751656732115,2.73188466,107680.0,107670.0,0.17479663]
["bitfinex-derivatives","BTCF0:USTF0",1751656734117,3.02838559,107680.0,107670.0,0.17479663]
["bitfinex-derivatives","BTCF0:USTF0",1751656735220,2.73188466,107680.0,107670.0,0.23039883]
["bitfinex-derivatives","BTCF0:USTF0",1751656740919,2.73188466,107680.0,107670.0,0.17479663]
["bitfinex-derivatives","BTCF0:USTF0",1751656742023,2.73188466,107680.0,107670.0,0.23039883]
["bitfinex-derivatives","BTCF0:USTF0",1751656744826,3.02838559,107680.0,107670.0,0.23039883]
["bitfinex-derivatives","BTCF0:USTF0",1751656745026,3.06068559,107680.0,107670.0,0.14429663]
["bitfinex-derivatives","BTCF0:USTF0",1751656745214,3.09208559,107680.0,107670.0,0.14429663]
["bitfinex-derivatives","BTCF0:USTF0",1751656746522,3.09208559,107680.0,107670.0,0.07939663]
["bitfinex-derivatives","BTCF0:USTF0",1751656746728,3.09208559,107680.0,107670.0,0.07939718]
["bitfinex-derivatives","BTCF0:USTF0",1751656746929,0.185725,107670.0,107660.0,0.1509022]
["bitfinex-derivatives","BTCF0:USTF0",1751656747124,0.1857422,107660.0,107650.0,0.12436103]
["bitfinex-derivatives","BTCF0:USTF0",1751656747422,2.30226406,107660.0,107650.0,0.11225298]
["bitfinex-derivatives","BTCF0:USTF0",1751656748228,2.30226406,107660.0,107650.0,0.11325298]
["bitfinex-derivatives","BTCF0:USTF0",1751656748426,2.37524573,107660.0,107650.0,0.11325298]
["bitfinex-derivatives","BTCF0:USTF0",1751656748927,2.30226406,107660.0,107650.0,0.11325298]
["bitfinex-derivatives","BTCF0:USTF0",1751656751025,2.30226406,107660.0,107650.0,0.11525298]
["bitfinex-derivatives","BTCF0:USTF0",1751656753532,2.37493698,107660.0,107650.0,0.11525298]
["bitfinex-derivatives","BTCF0:USTF0",1751656758936,2.37493698,107660.0,107650.0,0.15687242]
["bitfinex-derivatives","BTCF0:USTF0",1751656765643,2.37493698,107660.0,107650.0,0.18469585]
["bitfinex-derivatives","BTCF0:USTF0",1751656767350,2.37493698,107660.0,107650.0,0.15687242]
["bitfinex-derivatives","BTCF0:USTF0",1751656767546,1.3892222,107660.0,107650.0,0.63913285]
["bitfinex-derivatives","BTCF0:USTF0",1751656767748,1.20348,107660.0,107650.0,0.69478241]
["bitfinex-derivatives","BTCF0:USTF0",1751656767946,1.0284222,107660.0,107650.0,1.05558241]
["bitfinex-derivatives","BTCF0:USTF0",1751656768146,1.32492313,107660.0,107650.0,1.05558241]
["bitfinex-derivatives","BTCF0:USTF0",1751656768347,1.32492313,107660.0,107650.0,0.69478241]
["bitfinex-derivatives","BTCF0:USTF0",1751656768655,1.32492313,107660.0,107650.0,1.05558241]
["bitfinex-derivatives","BTCF0:USTF0",1751656768953,0.38008222,107670.0,107660.0,0.1857422]
["bitfinex-derivatives","BTCF0:USTF0",1751656769253,0.86230815,107670.0,107660.0,0.3460112]
["bitfinex-derivatives","BTCF0:USTF0",1751656769454,0.86230815,107670.0,107660.0,0.62799097]
["bitfinex-derivatives","BTCF0:USTF0",1751656769654,0.86230815,107670.0,107660.0,0.64251006]
["bitfinex-derivatives","BTCF0:USTF0",1751656770255,0.56580722,107670.0,107660.0,0.64251006]
["bitfinex-derivatives","BTCF0:USTF0",1751656770450,0.86230815,107670.0,107660.0,0.64251006]
["bitfinex-derivatives","BTCF0:USTF0",1751656770853,0.86230815,107670.0,107660.0,0.61541178]
["bitfinex-derivatives","BTCF0:USTF0",1751656771051,0.56580722,107670.0,107660.0,0.55976222]
["bitfinex-derivatives","BTCF0:USTF0",1751656771257,0.86230815,107670.0,107660.0,0.55976222]
["bitfinex-derivatives","BTCF0:USTF0",1751656771557,0.86230815,107670.0,107660.0,0.61541178]
["bitfinex-derivatives","BTCF0:USTF0",1751656772357,0.86230815,107670.0,107660.0,0.55976222]
["bitfinex-derivatives","BTCF0:USTF0",1751656772757,0.86230815,107670.0,107660.0,0.61541178]
["bitfinex-derivatives","BTCF0:USTF0",1751656773557,0.86230815,107670.0,107660.0,0.55976222]
["bitfinex-derivatives","BTCF0:USTF0",1751656775261,0.86230815,107670.0,107660.0,0.61541178]
["bitfinex-derivatives","BTCF0:USTF0",1751656775461,0.86230815,107670.0,107660.0,0.55976222]
["bitfinex-derivatives","BTCF0:USTF0",1751656775656,0.86230815,107670.0,107660.0,0.61541178]
["bitfinex-derivatives","BTCF0:USTF0",1751656776952,0.86230815,107670.0,107660.0,0.6524977]
["bitfinex-derivatives","BTCF0:USTF0",1751656781064,0.50150815,107670.0,107660.0,0.6524977]
["bitfinex-derivatives","BTCF0:USTF0",1751656781265,0.50150815,107670.0,107660.0,0.61541178]
["bitfinex-derivatives","BTCF0:USTF0",1751656785877,0.48222593,107670.0,107660.0,0.61541178]
["bitfinex-derivatives","BTCF0:USTF0",1751656787377,0.48222593,107670.0,107660.0,0.64821178]
["bitfinex-derivatives","BTCF0:USTF0",1751656790583,0.48222593,107670.0,107660.0,0.68529508]
["bitfinex-derivatives","BTCF0:USTF0",1751656792085,0.48222593,107670.0,107660.0,0.62964552]
["bitfinex-derivatives","BTCF0:USTF0",1751656793388,0.48222593,107670.0,107660.0,0.67077599]
["bitfinex-derivatives","BTCF0:USTF0",1751656793980,0.48222593,107670.0,107660.0,0.68529431]
["bitfinex-derivatives","BTCF0:USTF0",1751656795688,0.48222593,107670.0,107660.0,0.98179524]
["bitfinex-derivatives","BTCF0:USTF0",1751656795884,0.48222593,107670.0,107660.0,0.68529431]
["bitfinex-derivatives","BTCF0:USTF0",1751656796488,0.48222593,107670.0,107660.0,0.94471194]
["bitfinex-derivatives","BTCF0:USTF0",1751656796690,0.48222593,107670.0,107660.0,0.64821101]
["bitfinex-derivatives","BTCF0:USTF0",1751656799495,0.185725,107670.0,107660.0,0.64821101]
["bitfinex-derivatives","BTCF0:USTF0",1751656799698,0.48222593,107670.0,107660.0,0.64821101]
["bitfinex-derivatives","BTCF0:USTF0",1751656800596,0.48222593,107670.0,107660.0,0.66669772]
["bitfinex-derivatives","BTCF0:USTF0",1751656801091,0.84302593,107670.0,107660.0,0.66669772]
["bitfinex-derivatives","BTCF0:USTF0",1751656801391,0.84302593,107670.0,107660.0,0.59256145]
["bitfinex-derivatives","BTCF0:USTF0",1751656801792,0.84302593,107670.0,107660.0,0.59256153]
["bitfinex-derivatives","BTCF0:USTF0",1751656802188,0.84302593,107670.0,107660.0,0.6666978]
["bitfinex-derivatives","BTCF0:USTF0",1751656803291,0.84302593,107670.0,107660.0,0.37019687]
["bitfinex-derivatives","BTCF0:USTF0",1751656803494,0.84302593,107670.0,107660.0,0.6666978]
["bitfinex-derivatives","BTCF0:USTF0",1751656804291,1.50913904,107670.0,107660.0,0.27439687]
["bitfinex-derivatives","BTCF0:USTF0",1751656804594,1.30553811,107670.0,107660.0,0.2002606]
["bitfinex-derivatives","BTCF0:USTF0",1751656804991,1.60203904,107670.0,107660.0,0.05167447]
["bitfinex-derivatives","BTCF0:USTF0",1751656805297,1.70203904,107670.0,107660.0,0.05167447]
["bitfinex-derivatives","BTCF0:USTF0",1751656805995,1.70203904,107670.0,107660.0,0.04237679]
["bitfinex-derivatives","BTCF0:USTF0",1751656807793,1.70203904,107670.0,107660.0,0.04237954]
["bitfinex-derivatives","BTCF0:USTF0",1751656808388,0.1857422,107660.0,107650.0,0.08196744]
["bitfinex-derivatives","BTCF0:USTF0",1751656808589,2.36366406,107660.0,107650.0,0.09648859]
["bitfinex-derivatives","BTCF0:USTF0",1751656809592,2.36366406,107660.0,107650.0,0.09748859]
["bitfinex-derivatives","BTCF0:USTF0",1751656810496,2.36366406,107660.0,107650.0,0.09848859]
["bitfinex-derivatives","BTCF0:USTF0",1751656811593,2.36366406,107660.0,107650.0,0.09844488]
["bitfinex-derivatives","BTCF0:USTF0",1751656811993,2.36366406,107660.0,107650.0,0.06128881]
["bitfinex-derivatives","BTCF0:USTF0",1751656814900,2.43850787,107660.0,107650.0,0.06128881]
["bitfinex-derivatives","BTCF0:USTF0",1751656816198,2.43850787,107660.0,107650.0,0.07217967]
["bitfinex-derivatives","BTCF0:USTF0",1751656817999,3.4056648,107660.0,107650.0,0.00650479]
["bitfinex-derivatives","BTCF0:USTF0",1751656818196,3.4056648,107660.0,107630.0,0.05759224]
["bitfinex-derivatives","BTCF0:USTF0",1751656818197,0.1857768,107640.0,107630.0,0.05759224]
["bitfinex-derivatives","BTCF0:USTF0",1751656818397,2.70289339,107640.0,107630.0,0.05610399]
["bitfinex-derivatives","BTCF0:USTF0",1751656818704,2.73329339,107640.0,107630.0,0.22621792]
["bitfinex-derivatives","BTCF0:USTF0",1751656819203,2.73329339,107640.0,107630.0,0.29061792]
["bitfinex-derivatives","BTCF0:USTF0",1751656819404,2.36289339,107640.0,107630.0,0.29261792]
["bitfinex-derivatives","BTCF0:USTF0",1751656819698,2.36289339,107640.0,107630.0,0.28346388]
["bitfinex-derivatives","BTCF0:USTF0",1751656819898,2.57601011,107640.0,107630.0,0.03326988]
["bitfinex-derivatives","BTCF0:USTF0",1751656820099,2.70751011,107640.0,107630.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1751656821006,3.10322869,107640.0,107630.0,0.00236988]
["bitfinex-derivatives","BTCF0:USTF0",1751656821602,2.96389769,107640.0,107610.0,0.05573411]
["bitfinex-derivatives","BTCF0:USTF0",1751656821805,0.94232988,107620.0,107610.0,0.11993411]
["bitfinex-derivatives","BTCF0:USTF0",1751656822102,0.1858285,107610.0,107600.0,0.29999008]
["bitfinex-derivatives","BTCF0:USTF0",1751656822294,0.94234708,107610.0,107600.0,0.36419008]
["bitfinex-derivatives","BTCF0:USTF0",1751656822493,0.54712496,107610.0,107600.0,0.36419008]
["bitfinex-derivatives","BTCF0:USTF0",1751656822895,0.93984354,107610.0,107600.0,0.33727771]
["bitfinex-derivatives","BTCF0:USTF0",1751656823103,0.93584354,107610.0,107600.0,0.2815436]
["bitfinex-derivatives","BTCF0:USTF0",1751656823705,0.93584354,107610.0,107600.0,0.2875436]
["bitfinex-derivatives","BTCF0:USTF0",1751656824504,0.93584354,107610.0,107600.0,0.2905436]
["bitfinex-derivatives","BTCF0:USTF0",1751656827113,1.27584354,107610.0,107600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751656827307,1.47254354,107610.0,107600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751656828506,1.47254354,107610.0,107600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751656828710,1.47554354,107610.0,107600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751656829113,0.1858458,107600.0,107590.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1751656829404,2.7022267,107600.0,107590.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1751656829612,2.70147493,107600.0,107590.0,0.00185882]
["bitfinex-derivatives","BTCF0:USTF0",1751656830017,2.30575635,107600.0,107590.0,0.01638847]
["bitfinex-derivatives","BTCF0:USTF0",1751656831309,2.70247493,107600.0,107590.0,0.01638847]
["bitfinex-derivatives","BTCF0:USTF0",1751656831705,2.70247493,107600.0,107560.0,0.29632558]
["bitfinex-derivatives","BTCF0:USTF0",1751656831706,0.1858976,107570.0,107560.0,0.29632558]
["bitfinex-derivatives","BTCF0:USTF0",1751656831908,0.58161618,107570.0,107560.0,0.49552172]
["bitfinex-derivatives","BTCF0:USTF0",1751656832113,0.6005859,107570.0,107560.0,0.48632558]
["bitfinex-derivatives","BTCF0:USTF0",1751656832503,0.6005859,107570.0,107560.0,0.29632558]
["bitfinex-derivatives","BTCF0:USTF0",1751656833201,0.6035859,107570.0,107560.0,0.39332558]
["bitfinex-derivatives","BTCF0:USTF0",1751656833703,0.6035859,107570.0,107560.0,0.39632558]
["bitfinex-derivatives","BTCF0:USTF0",1751656834613,0.6035859,107570.0,107560.0,0.40567677]
["bitfinex-derivatives","BTCF0:USTF0",1751656835507,0.6035859,107570.0,107560.0,0.40998738]
["bitfinex-derivatives","BTCF0:USTF0",1751656836314,0.6035859,107570.0,107560.0,0.36350918]
["bitfinex-derivatives","BTCF0:USTF0",1751656837316,0.6035859,107570.0,107560.0,0.3635539]
["bitfinex-derivatives","BTCF0:USTF0",1751656837818,0.6035859,107570.0,107560.0,0.34984738]
["bitfinex-derivatives","BTCF0:USTF0",1751656838116,0.6035859,107570.0,107560.0,0.3635539]
["bitfinex-derivatives","BTCF0:USTF0",1751656838717,0.6035859,107570.0,107560.0,0.2210759]
["bitfinex-derivatives","BTCF0:USTF0",1751656839023,0.9643859,107570.0,107560.0,0.2210825]
["bitfinex-derivatives","BTCF0:USTF0",1751656839321,0.9643859,107570.0,107560.0,0.2854825]
["bitfinex-derivatives","BTCF0:USTF0",1751656840113,0.9643859,107570.0,107560.0,0.2844825]
["bitfinex-derivatives","BTCF0:USTF0",1751656840916,0.9643859,107570.0,107560.0,0.0985676]
["bitfinex-derivatives","BTCF0:USTF0",1751656841121,0.9613859,107570.0,107560.0,0.0975676]
["bitfinex-derivatives","BTCF0:USTF0",1751656841420,0.9613859,107570.0,107560.0,0.0985676]
["bitfinex-derivatives","BTCF0:USTF0",1751656841421,0.9623859,107570.0,107560.0,0.0985676]
["bitfinex-derivatives","BTCF0:USTF0",1751656842021,0.9623859,107570.0,107560.0,0.2844825]
["bitfinex-derivatives","BTCF0:USTF0",1751656843824,0.9623859,107570.0,107560.0,0.29888595]
["bitfinex-derivatives","BTCF0:USTF0",1751656844525,0.9623859,107570.0,107560.0,0.11297105]
["bitfinex-derivatives","BTCF0:USTF0",1751656845212,1.3023859,107570.0,107560.0,0.11297105]
["bitfinex-derivatives","BTCF0:USTF0",1751656845412,1.3023859,107570.0,107560.0,0.12387082]
["bitfinex-derivatives","BTCF0:USTF0",1751656845614,1.3346859,107570.0,107560.0,0.12387082]
["bitfinex-derivatives","BTCF0:USTF0",1751656846227,0.59896732,107570.0,107560.0,0.12387082]
["bitfinex-derivatives","BTCF0:USTF0",1751656846431,1.3646859,107570.0,107560.0,0.12387082]
["bitfinex-derivatives","BTCF0:USTF0",1751656846625,1.3969859,107570.0,107560.0,0.12387082]
["bitfinex-derivatives","BTCF0:USTF0",1751656846820,1.3969859,107570.0,107560.0,0.04200974]
["bitfinex-derivatives","BTCF0:USTF0",1751656846821,1.42270448,107570.0,107560.0,0.04200974]
["bitfinex-derivatives","BTCF0:USTF0",1751656847028,1.4981859,107570.0,107560.0,0.04200974]
["bitfinex-derivatives","BTCF0:USTF0",1751656848026,1.4981859,107570.0,107560.0,0.03110997]
["bitfinex-derivatives","BTCF0:USTF0",1751656848226,1.4971859,107570.0,107560.0,0.03010997]
["bitfinex-derivatives","BTCF0:USTF0",1751656848524,1.4991859,107570.0,107560.0,0.03110997]
["bitfinex-derivatives","BTCF0:USTF0",1751656848824,0.1859149,107560.0,107550.0,0.00185951]
["bitfinex-derivatives","BTCF0:USTF0",1751656849026,2.81080852,107560.0,107550.0,0.04137459]
["bitfinex-derivatives","BTCF0:USTF0",1751656849526,2.81080852,107560.0,107550.0,0.03047364]
["bitfinex-derivatives","BTCF0:USTF0",1751656849728,2.80980852,107560.0,107550.0,0.03047364]
["bitfinex-derivatives","BTCF0:USTF0",1751656850130,2.80980852,107560.0,107550.0,0.04137499]
["bitfinex-derivatives","BTCF0:USTF0",1751656850532,0.1859495,107540.0,107530.0,0.05442839]
["bitfinex-derivatives","BTCF0:USTF0",1751656850730,2.13565571,107540.0,107530.0,0.01747622]
["bitfinex-derivatives","BTCF0:USTF0",1751656851025,2.13365571,107540.0,107530.0,0.04787622]
["bitfinex-derivatives","BTCF0:USTF0",1751656851231,2.13415217,107540.0,107530.0,0.04787622]
["bitfinex-derivatives","BTCF0:USTF0",1751656851426,2.13464863,107540.0,107530.0,0.08027622]
["bitfinex-derivatives","BTCF0:USTF0",1751656851627,2.13564863,107540.0,107530.0,0.08127622]
["bitfinex-derivatives","BTCF0:USTF0",1751656851930,2.13564863,107540.0,107530.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751656852130,1.80464863,107540.0,107530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1751656852329,0.96512863,107540.0,107530.0,0.2497668]
["bitfinex-derivatives","BTCF0:USTF0",1751656852528,1.80968863,107540.0,107530.0,0.28671897]
["bitfinex-derivatives","BTCF0:USTF0",1751656853033,1.80868863,107540.0,107530.0,0.26141856]
["bitfinex-derivatives","BTCF0:USTF0",1751656853333,1.81196863,107540.0,107530.0,0.26141856]
["bitfinex-derivatives","BTCF0:USTF0",1751656853527,0.96712863,107540.0,107530.0,0.22391897]
["bitfinex-derivatives","BTCF0:USTF0",1751656853830,1.81200863,107540.0,107530.0,0.25661897]
["bitfinex-derivatives","BTCF0:USTF0",1751656854228,1.81200863,107540.0,107530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751656855330,1.81200863,107540.0,107530.0,0.2196668]
["bitfinex-derivatives","BTCF0:USTF0",1751656856025,0.57141005,107540.0,107530.0,0.2196668]
["bitfinex-derivatives","BTCF0:USTF0",1751656856226,0.00699292,107540.0,107530.0,1.06303812]
["bitfinex-derivatives","BTCF0:USTF0",1751656856426,0.3608,107550.0,107530.0,1.06303812]
["bitfinex-derivatives","BTCF0:USTF0",1751656856427,0.1859363,107550.0,107540.0,0.3253865]
["bitfinex-derivatives","BTCF0:USTF0",1751656856626,0.2324194,107550.0,107540.0,0.48273932]
["bitfinex-derivatives","BTCF0:USTF0",1751656856832,0.2324194,107550.0,107540.0,0.44572061]
["bitfinex-derivatives","BTCF0:USTF0",1751656856833,0.62813798,107550.0,107540.0,0.44572061]
["bitfinex-derivatives","BTCF0:USTF0",1751656857032,0.62813798,107550.0,107540.0,0.39923431]
["bitfinex-derivatives","BTCF0:USTF0",1751656857434,0.62813798,107550.0,107540.0,0.12033411]
["bitfinex-derivatives","BTCF0:USTF0",1751656857627,0.62813798,107550.0,107540.0,0.30628361]
["bitfinex-derivatives","BTCF0:USTF0",1751656857933,0.5992194,107550.0,107540.0,0.10263006]
["bitfinex-derivatives","BTCF0:USTF0",1751656858134,0.99493798,107550.0,107540.0,0.10263006]
["bitfinex-derivatives","BTCF0:USTF0",1751656858333,0.99793798,107550.0,107540.0,0.10263006]
["bitfinex-derivatives","BTCF0:USTF0",1751656858534,1.30793798,107550.0,107540.0,0.03803006]
["bitfinex-derivatives","BTCF0:USTF0",1751656858729,1.30793798,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751656858730,1.36833798,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751656859740,1.46833798,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751656860327,0.1859668,107530.0,107520.0,0.22301136]
["bitfinex-derivatives","BTCF0:USTF0",1751656860537,1.79688538,107530.0,107520.0,0.31641136]
["bitfinex-derivatives","BTCF0:USTF0",1751656861636,1.79688538,107530.0,107520.0,0.37314547]
["bitfinex-derivatives","BTCF0:USTF0",1751656862040,1.79788538,107530.0,107520.0,0.37414547]
["bitfinex-derivatives","BTCF0:USTF0",1751656862526,1.79788538,107530.0,107520.0,0.38827752]
["bitfinex-derivatives","BTCF0:USTF0",1751656863432,1.79788538,107530.0,107520.0,0.20229622]
["bitfinex-derivatives","BTCF0:USTF0",1751656864144,1.86108538,107530.0,107520.0,0.16090227]
["bitfinex-derivatives","BTCF0:USTF0",1751656864930,1.86108538,107530.0,107520.0,0.12387221]
["bitfinex-derivatives","BTCF0:USTF0",1751656865736,1.86108538,107530.0,107520.0,0.03047221]
["bitfinex-derivatives","BTCF0:USTF0",1751656866041,1.86108538,107530.0,107520.0,0.03054457]
["bitfinex-derivatives","BTCF0:USTF0",1751656866835,2.82280396,107530.0,107520.0,0.03054457]
["bitfinex-derivatives","BTCF0:USTF0",1751656867041,0.1859841,107520.0,107510.0,0.08789027]
["bitfinex-derivatives","BTCF0:USTF0",1751656867343,2.21260827,107520.0,107510.0,0.08789027]
["bitfinex-derivatives","BTCF0:USTF0",1751656867541,2.21260827,107520.0,107510.0,0.05086021]
["bitfinex-derivatives","BTCF0:USTF0",1751656867744,2.21260827,107520.0,107510.0,0.08789027]
["bitfinex-derivatives","BTCF0:USTF0",1751656868036,2.21260827,107520.0,107510.0,0.05086021]
["bitfinex-derivatives","BTCF0:USTF0",1751656868338,1.05117111,107520.0,107510.0,0.05286021]
["bitfinex-derivatives","BTCF0:USTF0",1751656868539,2.16360827,107520.0,107510.0,0.05586021]
["bitfinex-derivatives","BTCF0:USTF0",1751656869142,2.13160827,107520.0,107510.0,0.05586021]
["bitfinex-derivatives","BTCF0:USTF0",1751656869342,2.16390827,107520.0,107510.0,0.05586021]
["bitfinex-derivatives","BTCF0:USTF0",1751656869544,1.84390827,107520.0,107510.0,0.05586021]
["bitfinex-derivatives","BTCF0:USTF0",1751656869745,1.01706969,107520.0,107510.0,0.24186161]
["bitfinex-derivatives","BTCF0:USTF0",1751656869946,0.25955111,107520.0,107510.0,0.30136161]
["bitfinex-derivatives","BTCF0:USTF0",1751656870148,1.31714248,107530.0,107520.0,0.1859841]
["bitfinex-derivatives","BTCF0:USTF0",1751656870350,2.17434248,107530.0,107520.0,0.2769841]
["bitfinex-derivatives","BTCF0:USTF0",1751656870643,0.5467786,107530.0,107520.0,0.2769841]
["bitfinex-derivatives","BTCF0:USTF0",1751656870845,0.37998297,107540.0,107530.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1751656871150,1.06261247,107540.0,107530.0,0.2463668]
["bitfinex-derivatives","BTCF0:USTF0",1751656871646,0.87666297,107540.0,107530.0,0.2463668]
["bitfinex-derivatives","BTCF0:USTF0",1751656871946,0.20513247,107540.0,107530.0,0.2463668]
["bitfinex-derivatives","BTCF0:USTF0",1751656872246,0.20513247,107540.0,107530.0,0.28339686]
["bitfinex-derivatives","BTCF0:USTF0",1751656872954,0.21113247,107540.0,107530.0,0.28439686]
["bitfinex-derivatives","BTCF0:USTF0",1751656873832,0.20813247,107540.0,107530.0,0.28339686]
["bitfinex-derivatives","BTCF0:USTF0",1751656874133,0.21213247,107540.0,107530.0,0.28439686]
["bitfinex-derivatives","BTCF0:USTF0",1751656874342,0.20913247,107540.0,107530.0,0.28439686]
["bitfinex-derivatives","BTCF0:USTF0",1751656874534,0.21013247,107540.0,107530.0,0.28439686]
["bitfinex-derivatives","BTCF0:USTF0",1751656875242,0.67457208,107540.0,107530.0,0.28439686]
["bitfinex-derivatives","BTCF0:USTF0",1751656875744,1.03537208,107540.0,107530.0,0.28439686]
["bitfinex-derivatives","BTCF0:USTF0",1751656876642,1.03537208,107540.0,107530.0,0.09843006]
["bitfinex-derivatives","BTCF0:USTF0",1751656876848,1.06637208,107540.0,107530.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751656877040,1.03537208,107540.0,107530.0,0.2473668]
["bitfinex-derivatives","BTCF0:USTF0",1751656877236,1.03537208,107540.0,107530.0,0.28439686]
["bitfinex-derivatives","BTCF0:USTF0",1751656877746,1.03537208,107540.0,107530.0,0.09843006]
["bitfinex-derivatives","BTCF0:USTF0",1751656877942,1.13537208,107540.0,107530.0,0.09843006]
["bitfinex-derivatives","BTCF0:USTF0",1751656878143,1.19787208,107540.0,107530.0,0.02881033]
["bitfinex-derivatives","BTCF0:USTF0",1751656878446,1.52787208,107540.0,107530.0,0.02881033]
["bitfinex-derivatives","BTCF0:USTF0",1751656878943,1.52787208,107540.0,107530.0,0.04262428]
["bitfinex-derivatives","BTCF0:USTF0",1751656879151,1.06343247,107540.0,107530.0,0.04262428]
["bitfinex-derivatives","BTCF0:USTF0",1751656879349,1.52787208,107540.0,107530.0,0.04262428]
["bitfinex-derivatives","BTCF0:USTF0",1751656879547,1.52787208,107540.0,107530.0,0.01481395]
["bitfinex-derivatives","BTCF0:USTF0",1751656880340,1.56057208,107540.0,107530.0,0.01481395]
["bitfinex-derivatives","BTCF0:USTF0",1751656882157,1.23057208,107540.0,107530.0,0.01481395]
["bitfinex-derivatives","BTCF0:USTF0",1751656883151,1.61057208,107540.0,107530.0,0.01481395]
["bitfinex-derivatives","BTCF0:USTF0",1751656883348,1.55513247,107540.0,107530.0,0.21477713]
["bitfinex-derivatives","BTCF0:USTF0",1751656883648,1.45513247,107540.0,107530.0,0.32422163]
["bitfinex-derivatives","BTCF0:USTF0",1751656883846,0.21013247,107540.0,107530.0,0.32422163]
["bitfinex-derivatives","BTCF0:USTF0",1751656884055,1.09533247,107540.0,107530.0,0.33330107]
["bitfinex-derivatives","BTCF0:USTF0",1751656884244,1.09533247,107540.0,107530.0,0.31959686]
["bitfinex-derivatives","BTCF0:USTF0",1751656885253,1.92057208,107540.0,107530.0,0.31959686]
["bitfinex-derivatives","BTCF0:USTF0",1751656886352,1.45617247,107540.0,107530.0,0.31959686]
["bitfinex-derivatives","BTCF0:USTF0",1751656886850,1.09517247,107540.0,107530.0,0.33748396]
["bitfinex-derivatives","BTCF0:USTF0",1751656887651,1.09517247,107540.0,107530.0,0.39321807]
["bitfinex-derivatives","BTCF0:USTF0",1751656888453,1.0759895,107540.0,107530.0,0.37533097]
["bitfinex-derivatives","BTCF0:USTF0",1751656889352,1.0759895,107540.0,107530.0,0.31959686]
["bitfinex-derivatives","BTCF0:USTF0",1751656890848,1.0759895,107540.0,107530.0,0.2825668]
["bitfinex-derivatives","BTCF0:USTF0",1751656891050,1.0759895,107540.0,107530.0,0.31039275]
["bitfinex-derivatives","BTCF0:USTF0",1751656892058,1.09508906,107540.0,107530.0,0.34749401]
["bitfinex-derivatives","BTCF0:USTF0",1751656892459,1.49145871,107540.0,107530.0,0.34749401]
["bitfinex-derivatives","BTCF0:USTF0",1751656893259,1.09508906,107540.0,107530.0,0.34749401]
["bitfinex-derivatives","BTCF0:USTF0",1751656893458,0.21004906,107540.0,107530.0,0.34749401]
["bitfinex-derivatives","BTCF0:USTF0",1751656893654,1.09316906,107540.0,107530.0,0.68046806]
["bitfinex-derivatives","BTCF0:USTF0",1751656894054,1.09316906,107540.0,107530.0,0.73611996]
["bitfinex-derivatives","BTCF0:USTF0",1751656894254,1.09316906,107540.0,107530.0,0.68046806]
["bitfinex-derivatives","BTCF0:USTF0",1751656895160,0.21004906,107540.0,107530.0,0.68046806]
["bitfinex-derivatives","BTCF0:USTF0",1751656895360,1.09280906,107540.0,107530.0,0.68046806]
["bitfinex-derivatives","BTCF0:USTF0",1751656895756,1.48917871,107540.0,107530.0,0.31966806]
["bitfinex-derivatives","BTCF0:USTF0",1751656895956,1.48917871,107540.0,107530.0,0.31038428]
["bitfinex-derivatives","BTCF0:USTF0",1751656896561,1.48917871,107540.0,107530.0,0.31979467]
["bitfinex-derivatives","BTCF0:USTF0",1751656899463,1.48917871,107540.0,107530.0,0.29197719]
["bitfinex-derivatives","BTCF0:USTF0",1751656900362,1.48917871,107540.0,107530.0,0.32907845]
["bitfinex-derivatives","BTCF0:USTF0",1751656900561,1.48917871,107540.0,107530.0,0.31966806]
["bitfinex-derivatives","BTCF0:USTF0",1751656900863,1.48917871,107540.0,107530.0,0.33416778]
["bitfinex-derivatives","BTCF0:USTF0",1751656904267,1.48917871,107540.0,107530.0,0.31966806]
["bitfinex-derivatives","BTCF0:USTF0",1751656904468,1.09280906,107540.0,107530.0,0.33420387]
["bitfinex-derivatives","BTCF0:USTF0",1751656905266,1.09280906,107540.0,107530.0,0.34342204]
["bitfinex-derivatives","BTCF0:USTF0",1751656905771,1.09280906,107540.0,107530.0,0.33420387]
["bitfinex-derivatives","BTCF0:USTF0",1751656906068,1.48917871,107540.0,107530.0,0.33420387]
["bitfinex-derivatives","BTCF0:USTF0",1751656907666,1.51917871,107540.0,107530.0,0.33420387]
["bitfinex-derivatives","BTCF0:USTF0",1751656908969,2.22997871,107540.0,107530.0,0.05263707]
["bitfinex-derivatives","BTCF0:USTF0",1751656909267,2.26047871,107540.0,107530.0,0.05263707]
["bitfinex-derivatives","BTCF0:USTF0",1751656909965,1.91047871,107540.0,107530.0,0.05263707]
["bitfinex-derivatives","BTCF0:USTF0",1751656910164,2.26047871,107540.0,107530.0,0.05263707]
["bitfinex-derivatives","BTCF0:USTF0",1751656910371,1.91047871,107540.0,107530.0,0.05263707]
["bitfinex-derivatives","BTCF0:USTF0",1751656910572,1.91047871,107540.0,107530.0,0.23860377]
["bitfinex-derivatives","BTCF0:USTF0",1751656911969,1.91047871,107540.0,107530.0,0.29425567]
["bitfinex-derivatives","BTCF0:USTF0",1751656912470,1.91047871,107540.0,107530.0,0.25715441]
["bitfinex-derivatives","BTCF0:USTF0",1751656914268,1.91047871,107540.0,107530.0,0.07118771]
["bitfinex-derivatives","BTCF0:USTF0",1751656914474,1.91047871,107540.0,107530.0,0.05272249]
["bitfinex-derivatives","BTCF0:USTF0",1751656914774,1.91047871,107540.0,107530.0,0.23868929]
["bitfinex-derivatives","BTCF0:USTF0",1751656916070,1.91047871,107540.0,107530.0,0.29434119]
["bitfinex-derivatives","BTCF0:USTF0",1751656916465,1.91047871,107540.0,107530.0,0.10837439]
["bitfinex-derivatives","BTCF0:USTF0",1751656916466,1.54967871,107540.0,107530.0,0.10837439]
["bitfinex-derivatives","BTCF0:USTF0",1751656916671,1.91047871,107540.0,107530.0,0.10837439]
["bitfinex-derivatives","BTCF0:USTF0",1751656917369,2.24047871,107540.0,107530.0,0.10837439]
["bitfinex-derivatives","BTCF0:USTF0",1751656917571,2.46646271,107540.0,107530.0,0.0944878]
["bitfinex-derivatives","BTCF0:USTF0",1751656917777,2.28047871,107540.0,107530.0,0.09448713]
["bitfinex-derivatives","BTCF0:USTF0",1751656917978,2.28047871,107540.0,107530.0,0.06659568]
["bitfinex-derivatives","BTCF0:USTF0",1751656918479,2.28047871,107540.0,107530.0,0.09448093]
["bitfinex-derivatives","BTCF0:USTF0",1751656918777,2.28047871,107540.0,107530.0,0.08060774]
["bitfinex-derivatives","BTCF0:USTF0",1751656918977,2.28047871,107540.0,107530.0,0.09444624]
["bitfinex-derivatives","BTCF0:USTF0",1751656921266,2.38047871,107540.0,107530.0,0.09444624]
["bitfinex-derivatives","BTCF0:USTF0",1751656921466,2.37391871,107540.0,107530.0,0.09444624]
["bitfinex-derivatives","BTCF0:USTF0",1751656921670,1.97754906,107540.0,107530.0,0.09444624]
["bitfinex-derivatives","BTCF0:USTF0",1751656921870,2.00391871,107540.0,107530.0,0.09444624]
["bitfinex-derivatives","BTCF0:USTF0",1751656922066,2.35391871,107540.0,107530.0,0.09444624]
["bitfinex-derivatives","BTCF0:USTF0",1751656923372,2.35391871,107540.0,107530.0,0.05725956]
["bitfinex-derivatives","BTCF0:USTF0",1751656926674,2.35391871,107540.0,107530.0,0.05724047]
["bitfinex-derivatives","BTCF0:USTF0",1751656930974,2.35391871,107540.0,107530.0,0.02937431]
["bitfinex-derivatives","BTCF0:USTF0",1751656935478,2.35391871,107540.0,107530.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1751656938585,2.35391871,107540.0,107530.0,0.02937743]
["bitfinex-derivatives","BTCF0:USTF0",1751656939380,2.35391871,107540.0,107530.0,0.01553893]
["bitfinex-derivatives","BTCF0:USTF0",1751656939890,2.35391871,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751656941388,2.35391871,107540.0,107530.0,0.02886616]
["bitfinex-derivatives","BTCF0:USTF0",1751656942391,2.35391871,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751656945484,2.35391871,107540.0,107530.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751656946491,2.35391871,107540.0,107530.0,0.09436616]
["bitfinex-derivatives","BTCF0:USTF0",1751656949091,2.35391871,107540.0,107530.0,0.02886616]
["bitfinex-derivatives","BTCF0:USTF0",1751656949785,2.35391871,107540.0,107530.0,0.05737176]
["bitfinex-derivatives","BTCF0:USTF0",1751656949984,2.35391871,107540.0,107530.0,0.08747176]
["bitfinex-derivatives","BTCF0:USTF0",1751656950195,2.35391871,107540.0,107530.0,0.11887176]
["bitfinex-derivatives","BTCF0:USTF0",1751656952996,2.35391871,107540.0,107530.0,0.0295056]
["bitfinex-derivatives","BTCF0:USTF0",1751656955094,2.59679871,107540.0,107530.0,0.0295056]
["bitfinex-derivatives","BTCF0:USTF0",1751656957394,2.59679871,107540.0,107530.0,0.05737176]
["bitfinex-derivatives","BTCF0:USTF0",1751656957592,2.59679871,107540.0,107530.0,0.0295056]
["bitfinex-derivatives","BTCF0:USTF0",1751656958394,0.1859841,107520.0,107510.0,0.11506021]
["bitfinex-derivatives","BTCF0:USTF0",1751656958598,3.05661836,107520.0,107510.0,0.14716021]
["bitfinex-derivatives","BTCF0:USTF0",1751656959699,3.07183301,107520.0,107510.0,0.14816021]
["bitfinex-derivatives","BTCF0:USTF0",1751656960699,2.67546336,107520.0,107510.0,0.14816021]
["bitfinex-derivatives","BTCF0:USTF0",1751656961598,2.75022906,107520.0,107510.0,0.14816021]
["bitfinex-derivatives","BTCF0:USTF0",1751656961799,2.75022906,107520.0,107510.0,0.11606021]
["bitfinex-derivatives","BTCF0:USTF0",1751656961994,2.75022906,107520.0,107510.0,0.14776021]
["bitfinex-derivatives","BTCF0:USTF0",1751656970204,2.02862906,107520.0,107510.0,0.14776021]
["bitfinex-derivatives","BTCF0:USTF0",1751656970606,2.75022906,107520.0,107510.0,0.14776021]
["bitfinex-derivatives","BTCF0:USTF0",1751656971909,2.94883829,107520.0,107510.0,0.14776021]
["bitfinex-derivatives","BTCF0:USTF0",1751656974710,2.94883829,107520.0,107510.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1751656975713,2.70962364,107520.0,107510.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1751656975906,2.92962364,107520.0,107510.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1751656976103,2.82962364,107520.0,107510.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1751656977214,2.83884322,107520.0,107510.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1751656977604,2.82962364,107520.0,107510.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1751656977800,1.99084476,107520.0,107510.0,0.36214527]
["bitfinex-derivatives","BTCF0:USTF0",1751656978107,2.82582364,107520.0,107510.0,0.34821627]
["bitfinex-derivatives","BTCF0:USTF0",1751656978613,2.51582364,107520.0,107510.0,0.34821627]
["bitfinex-derivatives","BTCF0:USTF0",1751656979711,2.46582364,107520.0,107510.0,0.34821627]
["bitfinex-derivatives","BTCF0:USTF0",1751656979910,2.83582364,107520.0,107510.0,0.34821627]
["bitfinex-derivatives","BTCF0:USTF0",1751656980115,2.50582364,107520.0,107510.0,0.34821627]
["bitfinex-derivatives","BTCF0:USTF0",1751656980811,2.81582364,107520.0,107510.0,0.16221487]
["bitfinex-derivatives","BTCF0:USTF0",1751656982316,2.82526147,107520.0,107510.0,0.16221487]
["bitfinex-derivatives","BTCF0:USTF0",1751656986817,2.84582364,107520.0,107510.0,0.34821627]
["bitfinex-derivatives","BTCF0:USTF0",1751656988022,2.84582364,107520.0,107510.0,0.16221487]
["bitfinex-derivatives","BTCF0:USTF0",1751656989024,2.84582364,107520.0,107510.0,0.16230035]
["bitfinex-derivatives","BTCF0:USTF0",1751656990823,2.84582364,107520.0,107510.0,0.34830175]
["bitfinex-derivatives","BTCF0:USTF0",1751656991022,2.84582364,107520.0,107510.0,0.38548843]
["bitfinex-derivatives","BTCF0:USTF0",1751656991223,2.84582364,107520.0,107510.0,0.19948703]
["bitfinex-derivatives","BTCF0:USTF0",1751656993126,2.84582364,107520.0,107510.0,0.21325507]
["bitfinex-derivatives","BTCF0:USTF0",1751656993827,2.84582364,107520.0,107510.0,0.39925647]
["bitfinex-derivatives","BTCF0:USTF0",1751656994521,2.84582364,107520.0,107510.0,0.38548843]
["bitfinex-derivatives","BTCF0:USTF0",1751656996639,2.84582364,107520.0,107510.0,0.19948703]
["bitfinex-derivatives","BTCF0:USTF0",1751656997432,2.48502364,107520.0,107510.0,0.19948703]
["bitfinex-derivatives","BTCF0:USTF0",1751657002841,2.15110364,107520.0,107510.0,0.19948703]
["bitfinex-derivatives","BTCF0:USTF0",1751657003143,2.44110364,107520.0,107510.0,0.19948703]
["bitfinex-derivatives","BTCF0:USTF0",1751657009941,2.47170364,107520.0,107510.0,0.19948703]
["bitfinex-derivatives","BTCF0:USTF0",1751657011540,2.50250364,107520.0,107510.0,0.19948703]
["bitfinex-derivatives","BTCF0:USTF0",1751657012745,2.50250364,107520.0,107510.0,0.19948702]
["bitfinex-derivatives","BTCF0:USTF0",1751657014451,2.14170364,107520.0,107510.0,0.19948702]
["bitfinex-derivatives","BTCF0:USTF0",1751657014651,2.50250364,107520.0,107510.0,0.19948702]
["bitfinex-derivatives","BTCF0:USTF0",1751657015349,2.14170364,107520.0,107510.0,0.19948702]
["bitfinex-derivatives","BTCF0:USTF0",1751657015648,2.50250364,107520.0,107510.0,0.19948702]
["bitfinex-derivatives","BTCF0:USTF0",1751657017251,2.21250364,107520.0,107510.0,0.19948702]
["bitfinex-derivatives","BTCF0:USTF0",1751657017554,2.50250364,107520.0,107510.0,0.19948702]
["bitfinex-derivatives","BTCF0:USTF0",1751657018751,2.50250364,107520.0,107510.0,0.18494689]
["bitfinex-derivatives","BTCF0:USTF0",1751657019654,2.50250364,107520.0,107510.0,0.20271178]
["bitfinex-derivatives","BTCF0:USTF0",1751657020454,2.50250364,107520.0,107510.0,0.21725191]
["bitfinex-derivatives","BTCF0:USTF0",1751657020961,2.50250364,107520.0,107510.0,0.20798068]
["bitfinex-derivatives","BTCF0:USTF0",1751657022549,2.14170364,107520.0,107510.0,0.20798068]
["bitfinex-derivatives","BTCF0:USTF0",1751657022755,2.50250364,107520.0,107510.0,0.20798068]
["bitfinex-derivatives","BTCF0:USTF0",1751657023750,2.50250364,107520.0,107510.0,0.18006523]
["bitfinex-derivatives","BTCF0:USTF0",1751657023955,2.50250364,107520.0,107510.0,0.20798157]
["bitfinex-derivatives","BTCF0:USTF0",1751657026159,2.79999308,107520.0,107510.0,0.20798157]
["bitfinex-derivatives","BTCF0:USTF0",1751657026456,1.90752476,107520.0,107510.0,0.17478157]
["bitfinex-derivatives","BTCF0:USTF0",1751657026657,1.94082476,107520.0,107510.0,0.17478157]
["bitfinex-derivatives","BTCF0:USTF0",1751657026860,2.53580364,107520.0,107510.0,0.14378157]
["bitfinex-derivatives","BTCF0:USTF0",1751657027252,2.83329308,107520.0,107510.0,0.14378157]
["bitfinex-derivatives","BTCF0:USTF0",1751657029260,2.53580364,107520.0,107510.0,0.14378157]
["bitfinex-derivatives","BTCF0:USTF0",1751657029666,2.93329308,107520.0,107510.0,0.10809095]
["bitfinex-derivatives","BTCF0:USTF0",1751657031060,2.93329308,107520.0,107510.0,0.11736129]
["bitfinex-derivatives","BTCF0:USTF0",1751657031259,2.93329308,107520.0,107510.0,0.10808971]
["bitfinex-derivatives","BTCF0:USTF0",1751657032564,0.1860014,107510.0,107500.0,0.03718668]
["bitfinex-derivatives","BTCF0:USTF0",1751657032750,1.58718028,107510.0,107500.0,0.03718668]
["bitfinex-derivatives","BTCF0:USTF0",1751657032956,0.1860187,107500.0,107490.0,0.1196519]
["bitfinex-derivatives","BTCF0:USTF0",1751657033258,0.1860187,107500.0,107480.0,0.30676333]
["bitfinex-derivatives","BTCF0:USTF0",1751657033259,0.186036,107490.0,107480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751657033563,1.51721488,107490.0,107480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751657033955,1.51621488,107490.0,107480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751657034260,1.54621488,107490.0,107480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1751657034562,1.58721488,107490.0,107480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751657034961,1.59661471,107490.0,107480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751657035457,1.59661471,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657035458,1.21661471,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657035662,1.56661471,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657036164,1.55721488,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657037757,1.20721488,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657037958,1.52721488,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657038159,1.53672465,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657038555,0.62174577,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657038961,1.55721488,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657040474,1.56652028,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657042071,1.20721488,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657042273,1.54721488,107490.0,107480.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751657042574,1.20721488,107490.0,107480.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751657042870,2.06525488,107490.0,107480.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751657043373,1.470276,107490.0,107480.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751657043672,2.06525488,107490.0,107480.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751657043861,2.38525488,107490.0,107480.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751657044467,2.38525488,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657044668,2.38525488,107490.0,107480.0,0.02956453]
["bitfinex-derivatives","BTCF0:USTF0",1751657045474,2.37525488,107490.0,107480.0,0.02956453]
["bitfinex-derivatives","BTCF0:USTF0",1751657046475,2.37525488,107490.0,107480.0,0.06086453]
["bitfinex-derivatives","BTCF0:USTF0",1751657046869,2.37525488,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657049979,2.06525488,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657050171,2.39525488,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657050371,2.36215488,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657052372,2.03215488,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657052681,2.36215488,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657053575,2.03215488,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657053770,2.35215488,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657053974,1.49411488,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657054174,1.70484544,107490.0,107480.0,0.27831783]
["bitfinex-derivatives","BTCF0:USTF0",1751657055180,1.407356,107490.0,107480.0,0.27831783]
["bitfinex-derivatives","BTCF0:USTF0",1751657055381,1.70484544,107490.0,107480.0,0.27831783]
["bitfinex-derivatives","BTCF0:USTF0",1751657057274,1.70484544,107490.0,107480.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1751657057675,1.70484544,107490.0,107470.0,0.0018609]
["bitfinex-derivatives","BTCF0:USTF0",1751657057676,0.1860533,107480.0,107470.0,0.0018609]
["bitfinex-derivatives","BTCF0:USTF0",1751657057871,1.88897562,107480.0,107470.0,0.01590368]
["bitfinex-derivatives","BTCF0:USTF0",1751657058072,1.95317562,107480.0,107470.0,0.01590368]
["bitfinex-derivatives","BTCF0:USTF0",1751657058279,0.1860879,107460.0,107450.0,0.08611775]
["bitfinex-derivatives","BTCF0:USTF0",1751657058480,2.00202678,107460.0,107450.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751657058778,2.00202678,107460.0,107450.0,0.2913673]
["bitfinex-derivatives","BTCF0:USTF0",1751657058978,2.00202678,107460.0,107450.0,0.2821053]
["bitfinex-derivatives","BTCF0:USTF0",1751657059178,2.02184943,107460.0,107450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751657059577,2.02184943,107460.0,107450.0,0.2821053]
["bitfinex-derivatives","BTCF0:USTF0",1751657059778,1.82390011,107460.0,107450.0,0.2821053]
["bitfinex-derivatives","BTCF0:USTF0",1751657059983,1.82390011,107460.0,107450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751657060386,1.82590011,107460.0,107450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751657062387,1.90118804,107460.0,107450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751657062686,1.90018804,107460.0,107450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751657062884,1.93128804,107460.0,107450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751657063281,1.53425848,107460.0,107450.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751657063586,1.93128804,107460.0,107450.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751657064382,2.76208804,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657064579,2.02705848,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657064781,2.75408804,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657065473,2.42408804,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657065977,2.78408804,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657069688,2.78408804,107460.0,107450.0,0.01554886]
["bitfinex-derivatives","BTCF0:USTF0",1751657070389,2.78408804,107460.0,107450.0,0.02991494]
["bitfinex-derivatives","BTCF0:USTF0",1751657071290,0.1861226,107440.0,107430.0,0.13460209]
["bitfinex-derivatives","BTCF0:USTF0",1751657071486,1.80855216,107440.0,107430.0,0.13460209]
["bitfinex-derivatives","BTCF0:USTF0",1751657071889,1.80855216,107440.0,107430.0,0.09746159]
["bitfinex-derivatives","BTCF0:USTF0",1751657072192,1.82833396,107440.0,107430.0,0.09746159]
["bitfinex-derivatives","BTCF0:USTF0",1751657072494,2.32736352,107440.0,107430.0,0.00186159]
["bitfinex-derivatives","BTCF0:USTF0",1751657072787,2.75376352,107440.0,107430.0,0.00186159]
["bitfinex-derivatives","BTCF0:USTF0",1751657072987,1.35883396,107440.0,107430.0,0.18800149]
["bitfinex-derivatives","BTCF0:USTF0",1751657073181,1.32653396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657073492,2.19245396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657073685,0.9295044,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657073890,1.7973444,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657074691,2.19437396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657074886,2.19537396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657075087,1.32753396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657075288,2.19533396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657075688,1.7983044,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657076186,0.9305044,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657076388,1.7988644,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657077300,2.19589396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657078188,2.19593396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657078391,1.47433396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657079090,1.47433396,107440.0,107430.0,0.28804199]
["bitfinex-derivatives","BTCF0:USTF0",1751657079396,1.47433396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657079593,0.60593396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657079897,1.47397396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657080894,0.60593396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657081397,1.47329396,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657082892,1.0762644,107440.0,107430.0,0.25090149]
["bitfinex-derivatives","BTCF0:USTF0",1751657083196,1.47329396,107440.0,107430.0,0.27981554]
["bitfinex-derivatives","BTCF0:USTF0",1751657083999,1.0762644,107440.0,107430.0,0.27981554]
["bitfinex-derivatives","BTCF0:USTF0",1751657084200,1.47329396,107440.0,107430.0,0.31695604]
["bitfinex-derivatives","BTCF0:USTF0",1751657085802,1.67193882,107440.0,107430.0,0.61479325]
["bitfinex-derivatives","BTCF0:USTF0",1751657086100,1.67193882,107440.0,107430.0,0.670411]
["bitfinex-derivatives","BTCF0:USTF0",1751657087595,1.67193882,107440.0,107430.0,0.37257379]
["bitfinex-derivatives","BTCF0:USTF0",1751657087793,1.67193882,107440.0,107430.0,0.670411]
["bitfinex-derivatives","BTCF0:USTF0",1751657088195,1.67193882,107440.0,107430.0,0.6332705]
["bitfinex-derivatives","BTCF0:USTF0",1751657088603,1.67193882,107440.0,107430.0,0.33543329]
["bitfinex-derivatives","BTCF0:USTF0",1751657089103,1.0762644,107440.0,107430.0,0.33543329]
["bitfinex-derivatives","BTCF0:USTF0",1751657089301,1.67193882,107440.0,107430.0,0.33543329]
["bitfinex-derivatives","BTCF0:USTF0",1751657089502,0.80457882,107440.0,107430.0,0.33545724]
["bitfinex-derivatives","BTCF0:USTF0",1751657089803,1.67057882,107440.0,107430.0,0.33545724]
["bitfinex-derivatives","BTCF0:USTF0",1751657090105,1.67057882,107440.0,107430.0,0.63329445]
["bitfinex-derivatives","BTCF0:USTF0",1751657090300,1.67057882,107440.0,107430.0,0.33545724]
["bitfinex-derivatives","BTCF0:USTF0",1751657090500,0.80457882,107440.0,107430.0,0.31703166]
["bitfinex-derivatives","BTCF0:USTF0",1751657090712,1.67057882,107440.0,107430.0,0.31703166]
["bitfinex-derivatives","BTCF0:USTF0",1751657091197,0.80457882,107440.0,107430.0,0.31703166]
["bitfinex-derivatives","BTCF0:USTF0",1751657091397,1.67037882,107440.0,107430.0,0.31703166]
["bitfinex-derivatives","BTCF0:USTF0",1751657091904,0.80457882,107440.0,107430.0,0.31703166]
["bitfinex-derivatives","BTCF0:USTF0",1751657092104,1.67021882,107440.0,107430.0,0.31703166]
["bitfinex-derivatives","BTCF0:USTF0",1751657092603,2.03101882,107440.0,107430.0,0.25413166]
["bitfinex-derivatives","BTCF0:USTF0",1751657092804,2.09331882,107440.0,107430.0,0.25413166]
["bitfinex-derivatives","BTCF0:USTF0",1751657093309,1.25987882,107440.0,107430.0,0.25413166]
["bitfinex-derivatives","BTCF0:USTF0",1751657093508,2.12519882,107440.0,107430.0,0.25413166]
["bitfinex-derivatives","BTCF0:USTF0",1751657093905,2.12519882,107440.0,107430.0,0.06799176]
["bitfinex-derivatives","BTCF0:USTF0",1751657094103,2.49519882,107440.0,107430.0,0.06799176]
["bitfinex-derivatives","BTCF0:USTF0",1751657094802,2.12519882,107440.0,107430.0,0.06799176]
["bitfinex-derivatives","BTCF0:USTF0",1751657095004,2.49519882,107440.0,107430.0,0.06799176]
["bitfinex-derivatives","BTCF0:USTF0",1751657095806,2.49519882,107440.0,107430.0,0.25413166]
["bitfinex-derivatives","BTCF0:USTF0",1751657097099,2.12519882,107440.0,107430.0,0.25413166]
["bitfinex-derivatives","BTCF0:USTF0",1751657097909,2.48519882,107440.0,107430.0,0.06799176]
["bitfinex-derivatives","BTCF0:USTF0",1751657098105,2.12519882,107440.0,107430.0,0.25413166]
["bitfinex-derivatives","BTCF0:USTF0",1751657098506,2.12519882,107440.0,107430.0,0.25413282]
["bitfinex-derivatives","BTCF0:USTF0",1751657099407,2.12519882,107440.0,107430.0,0.06799292]
["bitfinex-derivatives","BTCF0:USTF0",1751657100107,1.5295244,107440.0,107430.0,0.06799292]
["bitfinex-derivatives","BTCF0:USTF0",1751657100307,2.12519882,107440.0,107430.0,0.06799292]
["bitfinex-derivatives","BTCF0:USTF0",1751657100807,1.5295244,107440.0,107430.0,0.05360434]
["bitfinex-derivatives","BTCF0:USTF0",1751657101013,1.5295244,107440.0,107430.0,0.25417246]
["bitfinex-derivatives","BTCF0:USTF0",1751657101210,2.12519882,107440.0,107430.0,0.25417246]
["bitfinex-derivatives","BTCF0:USTF0",1751657101605,2.12519882,107440.0,107430.0,0.06803256]
["bitfinex-derivatives","BTCF0:USTF0",1751657103108,2.12339882,107440.0,107430.0,0.25417246]
["bitfinex-derivatives","BTCF0:USTF0",1751657103503,1.25987882,107440.0,107430.0,0.25417246]
["bitfinex-derivatives","BTCF0:USTF0",1751657103704,2.12339882,107440.0,107430.0,0.25417246]
["bitfinex-derivatives","BTCF0:USTF0",1751657104010,2.12327882,107440.0,107430.0,0.25417246]
["bitfinex-derivatives","BTCF0:USTF0",1751657105811,2.44327882,107440.0,107430.0,0.06803256]
["bitfinex-derivatives","BTCF0:USTF0",1751657106009,2.74111603,107440.0,107430.0,0.06803256]
["bitfinex-derivatives","BTCF0:USTF0",1751657106312,2.44327882,107440.0,107430.0,0.05875277]
["bitfinex-derivatives","BTCF0:USTF0",1751657107506,2.74111603,107440.0,107430.0,0.05875277]
["bitfinex-derivatives","BTCF0:USTF0",1751657107709,2.84111603,107440.0,107430.0,0.05875277]
["bitfinex-derivatives","BTCF0:USTF0",1751657107913,0.1861399,107430.0,107420.0,0.09280992]
["bitfinex-derivatives","BTCF0:USTF0",1751657108101,1.65871432,107430.0,107420.0,0.03719217]
["bitfinex-derivatives","BTCF0:USTF0",1751657108299,0.1861572,107420.0,107410.0,0.2368715]
["bitfinex-derivatives","BTCF0:USTF0",1751657108501,1.14363774,107420.0,107410.0,0.38533657]
["bitfinex-derivatives","BTCF0:USTF0",1751657108704,0.54796332,107420.0,107410.0,0.48223657]
["bitfinex-derivatives","BTCF0:USTF0",1751657108913,0.00100612,107420.0,107410.0,0.78007378]
["bitfinex-derivatives","BTCF0:USTF0",1751657109114,0.48500053,107420.0,107410.0,0.78007378]
["bitfinex-derivatives","BTCF0:USTF0",1751657109410,0.48500053,107420.0,107410.0,0.43569317]
["bitfinex-derivatives","BTCF0:USTF0",1751657109411,1.34940053,107420.0,107410.0,0.43569317]
["bitfinex-derivatives","BTCF0:USTF0",1751657109613,1.64723774,107420.0,107410.0,0.43569317]
["bitfinex-derivatives","BTCF0:USTF0",1751657109804,1.44883861,107420.0,107410.0,0.43569317]
["bitfinex-derivatives","BTCF0:USTF0",1751657110002,1.41224332,107420.0,107410.0,0.43569317]
["bitfinex-derivatives","BTCF0:USTF0",1751657110208,1.80951861,107420.0,107410.0,0.43569317]
["bitfinex-derivatives","BTCF0:USTF0",1751657110407,1.41224332,107420.0,107410.0,0.43769317]
["bitfinex-derivatives","BTCF0:USTF0",1751657110607,1.45071861,107420.0,107410.0,0.43769317]
["bitfinex-derivatives","BTCF0:USTF0",1751657111015,1.81151861,107420.0,107410.0,0.43769317]
["bitfinex-derivatives","BTCF0:USTF0",1751657111408,1.41424332,107420.0,107410.0,0.47487745]
["bitfinex-derivatives","BTCF0:USTF0",1751657111608,1.81151861,107420.0,107410.0,0.47487745]
["bitfinex-derivatives","BTCF0:USTF0",1751657112810,1.05344332,107420.0,107410.0,0.47487745]
["bitfinex-derivatives","BTCF0:USTF0",1751657113016,1.81151861,107420.0,107410.0,0.47487745]
["bitfinex-derivatives","BTCF0:USTF0",1751657113915,1.41424332,107420.0,107410.0,0.47487745]
["bitfinex-derivatives","BTCF0:USTF0",1751657114216,1.81151861,107420.0,107410.0,0.47487745]
["bitfinex-derivatives","BTCF0:USTF0",1751657114617,0.94723861,107420.0,107410.0,0.47487745]
["bitfinex-derivatives","BTCF0:USTF0",1751657114817,1.41420332,107420.0,107410.0,0.47487745]
["bitfinex-derivatives","BTCF0:USTF0",1751657115311,1.41420332,107420.0,107410.0,0.4192597]
["bitfinex-derivatives","BTCF0:USTF0",1751657117012,1.41388332,107420.0,107410.0,0.4192597]
["bitfinex-derivatives","BTCF0:USTF0",1751657120023,1.41388332,107420.0,107410.0,0.44794697]
["bitfinex-derivatives","BTCF0:USTF0",1751657121120,1.81031861,107420.0,107410.0,0.35487537]
["bitfinex-derivatives","BTCF0:USTF0",1751657121420,1.81031861,107420.0,107410.0,0.35488635]
["bitfinex-derivatives","BTCF0:USTF0",1751657122327,1.81031861,107420.0,107410.0,0.4085041]
["bitfinex-derivatives","BTCF0:USTF0",1751657123121,1.81031861,107420.0,107410.0,0.35288635]
["bitfinex-derivatives","BTCF0:USTF0",1751657123535,1.80831861,107420.0,107410.0,0.35288635]
["bitfinex-derivatives","BTCF0:USTF0",1751657123738,1.81031861,107420.0,107410.0,0.35288635]
["bitfinex-derivatives","BTCF0:USTF0",1751657124536,1.81031861,107420.0,107410.0,0.16671175]
["bitfinex-derivatives","BTCF0:USTF0",1751657124735,1.84101861,107420.0,107410.0,0.16671175]
["bitfinex-derivatives","BTCF0:USTF0",1751657124932,1.87151861,107420.0,107410.0,0.35288635]
["bitfinex-derivatives","BTCF0:USTF0",1751657126137,1.87151861,107420.0,107410.0,0.37131982]
["bitfinex-derivatives","BTCF0:USTF0",1751657126533,2.19151861,107420.0,107410.0,0.12544094]
["bitfinex-derivatives","BTCF0:USTF0",1751657126734,2.22381861,107420.0,107410.0,0.12544094]
["bitfinex-derivatives","BTCF0:USTF0",1751657126935,2.22381861,107420.0,107410.0,0.06982319]
["bitfinex-derivatives","BTCF0:USTF0",1751657127736,1.90381861,107420.0,107410.0,0.06982319]
["bitfinex-derivatives","BTCF0:USTF0",1751657127936,1.90381861,107420.0,107410.0,0.25599779]
["bitfinex-derivatives","BTCF0:USTF0",1751657128132,1.90381861,107420.0,107410.0,0.06982319]
["bitfinex-derivatives","BTCF0:USTF0",1751657128340,2.27381861,107420.0,107410.0,0.06982319]
["bitfinex-derivatives","BTCF0:USTF0",1751657128539,1.90381861,107420.0,107410.0,0.06982319]
["bitfinex-derivatives","BTCF0:USTF0",1751657129236,1.50654332,107420.0,107410.0,0.06982319]
["bitfinex-derivatives","BTCF0:USTF0",1751657129540,1.90381861,107420.0,107410.0,0.06982319]
["bitfinex-derivatives","BTCF0:USTF0",1751657129740,2.21381861,107420.0,107410.0,0.06982319]
["bitfinex-derivatives","BTCF0:USTF0",1751657130142,2.21381861,107420.0,107410.0,0.06997563]
["bitfinex-derivatives","BTCF0:USTF0",1751657130437,2.21381861,107420.0,107400.0,0.0446949]
["bitfinex-derivatives","BTCF0:USTF0",1751657130438,0.1861746,107410.0,107400.0,0.0446949]
["bitfinex-derivatives","BTCF0:USTF0",1751657130637,1.79311107,107410.0,107400.0,0.0446949]
["bitfinex-derivatives","BTCF0:USTF0",1751657130839,1.79311107,107410.0,107400.0,0.00749797]
["bitfinex-derivatives","BTCF0:USTF0",1751657131135,1.97982213,107410.0,107400.0,0.00749797]
["bitfinex-derivatives","BTCF0:USTF0",1751657131339,0.1861919,107400.0,107390.0,0.00186228]
["bitfinex-derivatives","BTCF0:USTF0",1751657131540,2.72688554,107400.0,107390.0,0.00186228]
["bitfinex-derivatives","BTCF0:USTF0",1751657131734,2.72488554,107400.0,107390.0,0.00186228]
["bitfinex-derivatives","BTCF0:USTF0",1751657132130,2.54069364,107400.0,107370.0,0.09007323]
["bitfinex-derivatives","BTCF0:USTF0",1751657132332,1.30510189,107380.0,107370.0,0.03445548]
["bitfinex-derivatives","BTCF0:USTF0",1751657132637,1.30510189,107380.0,107370.0,0.22069938]
["bitfinex-derivatives","BTCF0:USTF0",1751657132638,1.32534997,107380.0,107370.0,0.22069938]
["bitfinex-derivatives","BTCF0:USTF0",1751657132843,1.79027468,107380.0,107370.0,0.22069938]
["bitfinex-derivatives","BTCF0:USTF0",1751657133041,0.92807468,107380.0,107370.0,0.31779938]
["bitfinex-derivatives","BTCF0:USTF0",1751657133241,1.79035468,107380.0,107370.0,0.31779938]
["bitfinex-derivatives","BTCF0:USTF0",1751657133441,1.32534997,107380.0,107370.0,0.31779938]
["bitfinex-derivatives","BTCF0:USTF0",1751657133637,2.52778997,107380.0,107370.0,0.03445548]
["bitfinex-derivatives","BTCF0:USTF0",1751657133839,2.59228997,107380.0,107370.0,0.03445548]
["bitfinex-derivatives","BTCF0:USTF0",1751657134040,2.69228997,107380.0,107370.0,0.03445548]
["bitfinex-derivatives","BTCF0:USTF0",1751657134538,2.93324997,107380.0,107370.0,0.03445548]
["bitfinex-derivatives","BTCF0:USTF0",1751657134844,2.93324997,107380.0,107370.0,0.03545548]
["bitfinex-derivatives","BTCF0:USTF0",1751657134845,2.94263454,107380.0,107370.0,0.03545548]
["bitfinex-derivatives","BTCF0:USTF0",1751657135040,3.01892718,107380.0,107370.0,0.03545548]
["bitfinex-derivatives","BTCF0:USTF0",1751657135244,0.1862439,107370.0,107360.0,0.01052486]
["bitfinex-derivatives","BTCF0:USTF0",1751657135446,1.44731919,107370.0,107360.0,0.01052486]
["bitfinex-derivatives","BTCF0:USTF0",1751657135641,1.44682225,107370.0,107360.0,0.01052486]
["bitfinex-derivatives","BTCF0:USTF0",1751657136342,1.63310225,107370.0,107360.0,0.01052486]
["bitfinex-derivatives","BTCF0:USTF0",1751657136942,0.70954696,107370.0,107360.0,0.01052486]
["bitfinex-derivatives","BTCF0:USTF0",1751657137138,1.83830225,107370.0,107360.0,0.01052486]
["bitfinex-derivatives","BTCF0:USTF0",1751657137340,2.22100225,107370.0,107360.0,0.01052486]
["bitfinex-derivatives","BTCF0:USTF0",1751657137542,2.32200225,107370.0,107360.0,0.01052486]
["bitfinex-derivatives","BTCF0:USTF0",1751657138242,2.32100225,107370.0,107360.0,0.01052486]
["bitfinex-derivatives","BTCF0:USTF0",1751657138450,2.35500225,107370.0,107360.0,0.01152486]
["bitfinex-derivatives","BTCF0:USTF0",1751657139347,2.36100225,107370.0,107360.0,0.01152486]
["bitfinex-derivatives","BTCF0:USTF0",1751657140447,1.49832225,107370.0,107360.0,0.01152486]
["bitfinex-derivatives","BTCF0:USTF0",1751657140642,2.50176225,107370.0,107360.0,0.01152486]
["bitfinex-derivatives","BTCF0:USTF0",1751657141140,2.60176225,107370.0,107360.0,0.01152486]
["bitfinex-derivatives","BTCF0:USTF0",1751657141542,2.60226531,107370.0,107360.0,0.01152486]
["bitfinex-derivatives","BTCF0:USTF0",1751657142345,2.60226531,107370.0,107360.0,0.02608673]
["bitfinex-derivatives","BTCF0:USTF0",1751657142553,2.60226531,107370.0,107360.0,0.0406486]
["bitfinex-derivatives","BTCF0:USTF0",1751657142851,2.9995406,107370.0,107360.0,0.0406486]
["bitfinex-derivatives","BTCF0:USTF0",1751657144854,2.9995406,107370.0,107360.0,0.01152486]
["bitfinex-derivatives","BTCF0:USTF0",1751657145046,2.9995406,107370.0,107360.0,0.04064886]
["bitfinex-derivatives","BTCF0:USTF0",1751657145647,2.8142967,107370.0,107350.0,0.00634506]
["bitfinex-derivatives","BTCF0:USTF0",1751657145853,1.50221188,107360.0,107350.0,0.03546944]
["bitfinex-derivatives","BTCF0:USTF0",1751657146153,1.86209633,107360.0,107350.0,0.03546944]
["bitfinex-derivatives","BTCF0:USTF0",1751657146552,0.186296,107340.0,107330.0,0.01784492]
["bitfinex-derivatives","BTCF0:USTF0",1751657146749,2.52850684,107340.0,107330.0,0.05074492]
["bitfinex-derivatives","BTCF0:USTF0",1751657146956,1.35672684,107340.0,107330.0,0.23705822]
["bitfinex-derivatives","BTCF0:USTF0",1751657147261,2.22000684,107340.0,107330.0,0.05074492]
["bitfinex-derivatives","BTCF0:USTF0",1751657147447,2.22000684,107340.0,107330.0,0.26895822]
["bitfinex-derivatives","BTCF0:USTF0",1751657147648,2.54100684,107340.0,107330.0,0.26895822]
["bitfinex-derivatives","BTCF0:USTF0",1751657147844,2.22100684,107340.0,107330.0,0.26895822]
["bitfinex-derivatives","BTCF0:USTF0",1751657148248,2.51950684,107340.0,107330.0,0.26895822]
["bitfinex-derivatives","BTCF0:USTF0",1751657148453,2.18950684,107340.0,107330.0,0.26895822]
["bitfinex-derivatives","BTCF0:USTF0",1751657148753,2.19150684,107340.0,107330.0,0.26895822]
["bitfinex-derivatives","BTCF0:USTF0",1751657149152,2.19150684,107340.0,107330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751657149153,2.55150684,107340.0,107330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751657149351,0.1863133,107330.0,107320.0,0.2969034]
["bitfinex-derivatives","BTCF0:USTF0",1751657149549,1.4112333,107330.0,107320.0,0.4077866]
["bitfinex-derivatives","BTCF0:USTF0",1751657149856,0.94489165,107330.0,107320.0,0.4077866]
["bitfinex-derivatives","BTCF0:USTF0",1751657150053,0.00050306,107330.0,107320.0,0.77785225]
["bitfinex-derivatives","BTCF0:USTF0",1751657150256,0.00050306,107330.0,107320.0,1.17512754]
["bitfinex-derivatives","BTCF0:USTF0",1751657151252,0.00250306,107330.0,107320.0,1.17512754]
["bitfinex-derivatives","BTCF0:USTF0",1751657151448,0.00250306,107330.0,107320.0,1.36147954]
["bitfinex-derivatives","BTCF0:USTF0",1751657152451,0.00250306,107330.0,107320.0,1.39357954]
["bitfinex-derivatives","BTCF0:USTF0",1751657157561,0.2328625,107350.0,107340.0,0.186296]
["bitfinex-derivatives","BTCF0:USTF0",1751657157762,0.2328625,107350.0,107340.0,0.20401255]
["bitfinex-derivatives","BTCF0:USTF0",1751657157763,1.0971425,107350.0,107340.0,0.20401255]
["bitfinex-derivatives","BTCF0:USTF0",1751657157960,1.0971425,107350.0,107340.0,0.30101255]
["bitfinex-derivatives","BTCF0:USTF0",1751657158460,1.0505317,107350.0,107340.0,0.72715303]
["bitfinex-derivatives","BTCF0:USTF0",1751657158652,1.0505317,107350.0,107340.0,0.32987774]
["bitfinex-derivatives","BTCF0:USTF0",1751657159161,0.002,107350.0,107340.0,0.72715303]
["bitfinex-derivatives","BTCF0:USTF0",1751657159361,0.1882786,107350.0,107340.0,0.72715303]
["bitfinex-derivatives","BTCF0:USTF0",1751657159558,0.002,107350.0,107340.0,0.72715303]
["bitfinex-derivatives","BTCF0:USTF0",1751657160162,0.002,107350.0,107340.0,1.08795303]
["bitfinex-derivatives","BTCF0:USTF0",1751657160357,0.002,107350.0,107340.0,1.14450892]
["bitfinex-derivatives","BTCF0:USTF0",1751657160661,0.1912786,107350.0,107340.0,1.14450892]
["bitfinex-derivatives","BTCF0:USTF0",1751657161459,0.005,107350.0,107340.0,1.14450892]
["bitfinex-derivatives","BTCF0:USTF0",1751657161861,0.005,107350.0,107340.0,1.33082092]
["bitfinex-derivatives","BTCF0:USTF0",1751657163465,1.50552716,107370.0,107360.0,0.1862613]
["bitfinex-derivatives","BTCF0:USTF0",1751657163763,1.62209236,107370.0,107360.0,0.21512649]
["bitfinex-derivatives","BTCF0:USTF0",1751657163963,2.01936765,107370.0,107360.0,0.31002649]
["bitfinex-derivatives","BTCF0:USTF0",1751657164755,2.03036765,107370.0,107360.0,0.31102649]
["bitfinex-derivatives","BTCF0:USTF0",1751657165158,2.26536765,107370.0,107360.0,0.31102649]
["bitfinex-derivatives","BTCF0:USTF0",1751657165466,2.26636765,107370.0,107360.0,0.31202649]
["bitfinex-derivatives","BTCF0:USTF0",1751657166062,2.00636765,107370.0,107360.0,0.31202649]
["bitfinex-derivatives","BTCF0:USTF0",1751657166761,2.00036765,107370.0,107360.0,0.31102649]
["bitfinex-derivatives","BTCF0:USTF0",1751657166961,2.25136765,107370.0,107360.0,0.31102649]
["bitfinex-derivatives","BTCF0:USTF0",1751657167764,1.99136765,107370.0,107360.0,0.31078178]
["bitfinex-derivatives","BTCF0:USTF0",1751657168060,1.99136765,107370.0,107360.0,0.3386529]
["bitfinex-derivatives","BTCF0:USTF0",1751657168658,2.23136765,107370.0,107360.0,0.3386529]
["bitfinex-derivatives","BTCF0:USTF0",1751657169658,0.68925236,107370.0,107360.0,0.73592819]
["bitfinex-derivatives","BTCF0:USTF0",1751657169854,0.54954696,107370.0,107360.0,0.73592819]
["bitfinex-derivatives","BTCF0:USTF0",1751657170059,0.54954696,107370.0,107360.0,0.77309769]
["bitfinex-derivatives","BTCF0:USTF0",1751657170256,0.00250306,107370.0,107360.0,1.10602657]
["bitfinex-derivatives","BTCF0:USTF0",1751657170460,0.00250306,107370.0,107360.0,1.16158246]
["bitfinex-derivatives","BTCF0:USTF0",1751657171062,0.18874696,107370.0,107360.0,1.12441296]
["bitfinex-derivatives","BTCF0:USTF0",1751657171263,0.00250306,107370.0,107360.0,1.14238467]
["bitfinex-derivatives","BTCF0:USTF0",1751657171963,0.18874696,107370.0,107360.0,1.14238467]
["bitfinex-derivatives","BTCF0:USTF0",1751657172765,0.18874696,107370.0,107360.0,1.12395517]
["bitfinex-derivatives","BTCF0:USTF0",1751657175369,0.00250306,107370.0,107360.0,1.12395517]
["bitfinex-derivatives","BTCF0:USTF0",1751657175969,0.18874696,107370.0,107360.0,1.12395517]
["bitfinex-derivatives","BTCF0:USTF0",1751657176162,0.18874696,107370.0,107360.0,1.12395151]
["bitfinex-derivatives","BTCF0:USTF0",1751657176363,0.18874696,107370.0,107360.0,1.12395152]
["bitfinex-derivatives","BTCF0:USTF0",1751657177468,0.18874696,107370.0,107360.0,0.76315152]
["bitfinex-derivatives","BTCF0:USTF0",1751657177668,0.18874696,107370.0,107360.0,1.12395152]
["bitfinex-derivatives","BTCF0:USTF0",1751657179371,0.00250306,107370.0,107360.0,1.12395153]
["bitfinex-derivatives","BTCF0:USTF0",1751657179572,0.18874696,107370.0,107360.0,1.12395153]
["bitfinex-derivatives","BTCF0:USTF0",1751657180076,0.00250306,107370.0,107360.0,1.12395153]
["bitfinex-derivatives","BTCF0:USTF0",1751657181465,0.00250306,107370.0,107360.0,1.10939336]
["bitfinex-derivatives","BTCF0:USTF0",1751657181668,0.00250306,107370.0,107360.0,1.12395153]
["bitfinex-derivatives","BTCF0:USTF0",1751657182272,0.00150306,107370.0,107360.0,1.12595153]
["bitfinex-derivatives","BTCF0:USTF0",1751657182480,0.00250306,107370.0,107360.0,1.12595153]
["bitfinex-derivatives","BTCF0:USTF0",1751657184277,0.00250306,107370.0,107360.0,1.14438103]
["bitfinex-derivatives","BTCF0:USTF0",1751657187573,0.18874696,107370.0,107360.0,2.00454103]
["bitfinex-derivatives","BTCF0:USTF0",1751657187775,0.18874696,107370.0,107360.0,1.14438103]
["bitfinex-derivatives","BTCF0:USTF0",1751657187982,0.18874696,107370.0,107360.0,1.98994286]
["bitfinex-derivatives","BTCF0:USTF0",1751657188275,0.00250306,107370.0,107360.0,2.00450102]
["bitfinex-derivatives","BTCF0:USTF0",1751657188481,0.00250306,107370.0,107360.0,1.94894513]
["bitfinex-derivatives","BTCF0:USTF0",1751657189680,0.00250306,107370.0,107360.0,1.94890513]
["bitfinex-derivatives","BTCF0:USTF0",1751657191080,0.18874696,107370.0,107360.0,1.94890513]
["bitfinex-derivatives","BTCF0:USTF0",1751657191382,0.00250306,107370.0,107360.0,2.0047155]
["bitfinex-derivatives","BTCF0:USTF0",1751657191685,0.00250306,107370.0,107360.0,2.0043955]
["bitfinex-derivatives","BTCF0:USTF0",1751657192274,0.00250306,107370.0,107360.0,2.0049555]
["bitfinex-derivatives","BTCF0:USTF0",1751657193286,0.00250306,107370.0,107360.0,2.0048755]
["bitfinex-derivatives","BTCF0:USTF0",1751657193875,0.00250306,107370.0,107360.0,1.99008555]
["bitfinex-derivatives","BTCF0:USTF0",1751657194080,0.00250306,107370.0,107360.0,2.00422409]
["bitfinex-derivatives","BTCF0:USTF0",1751657194281,0.7491869,107390.0,107360.0,1.76215242]
["bitfinex-derivatives","BTCF0:USTF0",1751657194584,1.8991069,107390.0,107380.0,0.27926825]
["bitfinex-derivatives","BTCF0:USTF0",1751657194877,1.8991069,107390.0,107380.0,0.2378218]
["bitfinex-derivatives","BTCF0:USTF0",1751657195074,1.8991069,107390.0,107380.0,0.3026218]
["bitfinex-derivatives","BTCF0:USTF0",1751657195274,1.9001069,107390.0,107380.0,0.3026218]
["bitfinex-derivatives","BTCF0:USTF0",1751657195478,1.9001069,107390.0,107380.0,0.35844679]
["bitfinex-derivatives","BTCF0:USTF0",1751657195682,0.5480216,107390.0,107380.0,0.69989709]
["bitfinex-derivatives","BTCF0:USTF0",1751657195981,0.8970216,107390.0,107380.0,0.75100542]
["bitfinex-derivatives","BTCF0:USTF0",1751657196182,0.9010216,107390.0,107380.0,0.35473013]
["bitfinex-derivatives","BTCF0:USTF0",1751657196375,0.9020216,107390.0,107380.0,0.35473013]
["bitfinex-derivatives","BTCF0:USTF0",1751657196882,0.5520216,107390.0,107380.0,0.35473013]
["bitfinex-derivatives","BTCF0:USTF0",1751657197180,0.1862439,107370.0,107360.0,0.05581492]
["bitfinex-derivatives","BTCF0:USTF0",1751657197374,2.20056399,107370.0,107360.0,0.05110044]
["bitfinex-derivatives","BTCF0:USTF0",1751657197681,2.36436399,107370.0,107360.0,0.05110044]
["bitfinex-derivatives","BTCF0:USTF0",1751657198680,2.36436399,107370.0,107360.0,0.04179689]
["bitfinex-derivatives","BTCF0:USTF0",1751657199072,2.36536399,107370.0,107360.0,0.04479689]
["bitfinex-derivatives","BTCF0:USTF0",1751657199982,2.26536399,107370.0,107360.0,0.07901225]
["bitfinex-derivatives","BTCF0:USTF0",1751657200182,2.26636399,107370.0,107360.0,0.04279689]
["bitfinex-derivatives","BTCF0:USTF0",1751657201079,2.26636399,107370.0,107360.0,0.01488508]
["bitfinex-derivatives","BTCF0:USTF0",1751657201382,2.27036399,107370.0,107360.0,0.01588508]
["bitfinex-derivatives","BTCF0:USTF0",1751657201681,2.26936399,107370.0,107360.0,0.01488508]
["bitfinex-derivatives","BTCF0:USTF0",1751657201879,2.27436399,107370.0,107360.0,0.01588508]
["bitfinex-derivatives","BTCF0:USTF0",1751657203484,2.27436399,107370.0,107360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751657203690,1.41468399,107370.0,107360.0,0.20238621]
["bitfinex-derivatives","BTCF0:USTF0",1751657203985,2.23376399,107370.0,107360.0,0.20238621]
["bitfinex-derivatives","BTCF0:USTF0",1751657204180,1.4626887,107370.0,107360.0,0.20238621]
["bitfinex-derivatives","BTCF0:USTF0",1751657204387,0.6036087,107370.0,107360.0,0.72117331]
["bitfinex-derivatives","BTCF0:USTF0",1751657204583,0.6036087,107370.0,107360.0,0.32389802]
["bitfinex-derivatives","BTCF0:USTF0",1751657204787,0.2428087,107370.0,107360.0,0.36111338]
["bitfinex-derivatives","BTCF0:USTF0",1751657205084,0.2428087,107370.0,107360.0,0.33320157]
["bitfinex-derivatives","BTCF0:USTF0",1751657205582,0.6036087,107370.0,107360.0,0.33320157]
["bitfinex-derivatives","BTCF0:USTF0",1751657206784,1.00088399,107370.0,107360.0,0.29598621]
["bitfinex-derivatives","BTCF0:USTF0",1751657207090,1.00088399,107370.0,107360.0,0.33320157]
["bitfinex-derivatives","BTCF0:USTF0",1751657207682,1.00088399,107370.0,107360.0,0.35078369]
["bitfinex-derivatives","BTCF0:USTF0",1751657207882,1.00088399,107370.0,107360.0,0.31356833]
["bitfinex-derivatives","BTCF0:USTF0",1751657208485,1.00088399,107370.0,107360.0,0.34144651]
["bitfinex-derivatives","BTCF0:USTF0",1751657208688,1.03228399,107370.0,107360.0,0.34144651]
["bitfinex-derivatives","BTCF0:USTF0",1751657208884,1.03228399,107370.0,107360.0,0.15518521]
["bitfinex-derivatives","BTCF0:USTF0",1751657209080,1.06338399,107370.0,107360.0,0.31084651]
["bitfinex-derivatives","BTCF0:USTF0",1751657209285,1.06338399,107370.0,107360.0,0.26240636]
["bitfinex-derivatives","BTCF0:USTF0",1751657209588,1.37338399,107370.0,107360.0,0.26240636]
["bitfinex-derivatives","BTCF0:USTF0",1751657209793,1.37338399,107370.0,107360.0,0.07614506]
["bitfinex-derivatives","BTCF0:USTF0",1751657209979,1.06338399,107370.0,107360.0,0.07614506]
["bitfinex-derivatives","BTCF0:USTF0",1751657210187,1.40338399,107370.0,107360.0,0.07614506]
["bitfinex-derivatives","BTCF0:USTF0",1751657211691,1.40338399,107370.0,107360.0,0.07614524]
["bitfinex-derivatives","BTCF0:USTF0",1751657212190,1.40338399,107370.0,107360.0,0.26240654]
["bitfinex-derivatives","BTCF0:USTF0",1751657212990,1.40338399,107370.0,107360.0,0.26240678]
["bitfinex-derivatives","BTCF0:USTF0",1751657213191,1.42338399,107370.0,107360.0,0.26240678]
["bitfinex-derivatives","BTCF0:USTF0",1751657213391,1.42338399,107370.0,107360.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1751657214284,1.06258399,107370.0,107360.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1751657214484,1.06258399,107370.0,107360.0,0.26240678]
["bitfinex-derivatives","BTCF0:USTF0",1751657214485,1.42338399,107370.0,107360.0,0.26240678]
["bitfinex-derivatives","BTCF0:USTF0",1751657216590,1.42338399,107370.0,107360.0,0.07614548]
["bitfinex-derivatives","BTCF0:USTF0",1751657217489,1.42338399,107370.0,107360.0,0.04746054]
["bitfinex-derivatives","BTCF0:USTF0",1751657217797,1.42338399,107370.0,107360.0,0.07614185]
["bitfinex-derivatives","BTCF0:USTF0",1751657219491,1.42338399,107370.0,107360.0,0.26240315]
["bitfinex-derivatives","BTCF0:USTF0",1751657219985,1.42338399,107370.0,107360.0,0.07614185]
["bitfinex-derivatives","BTCF0:USTF0",1751657222289,1.42338399,107370.0,107360.0,0.04826343]
["bitfinex-derivatives","BTCF0:USTF0",1751657222485,1.42338399,107370.0,107360.0,0.04838578]
["bitfinex-derivatives","BTCF0:USTF0",1751657224597,1.0261087,107370.0,107360.0,0.04838578]
["bitfinex-derivatives","BTCF0:USTF0",1751657224899,1.42338399,107370.0,107360.0,0.04838578]
["bitfinex-derivatives","BTCF0:USTF0",1751657225397,1.42338399,107370.0,107360.0,0.0762642]
["bitfinex-derivatives","BTCF0:USTF0",1751657225598,1.42338399,107370.0,107360.0,0.04838578]
["bitfinex-derivatives","BTCF0:USTF0",1751657226192,1.42338399,107370.0,107360.0,0.0762642]
["bitfinex-derivatives","BTCF0:USTF0",1751657227094,1.36088399,107370.0,107360.0,0.2625253]
["bitfinex-derivatives","BTCF0:USTF0",1751657227290,1.36088399,107370.0,107360.0,0.3248253]
["bitfinex-derivatives","BTCF0:USTF0",1751657227291,2.21944399,107370.0,107360.0,0.3248253]
["bitfinex-derivatives","BTCF0:USTF0",1751657227491,0.6036087,107370.0,107360.0,0.3248253]
["bitfinex-derivatives","BTCF0:USTF0",1751657227797,0.5570438,107370.0,107360.0,0.73143753]
["bitfinex-derivatives","BTCF0:USTF0",1751657228103,0.5570438,107370.0,107360.0,0.74997662]
["bitfinex-derivatives","BTCF0:USTF0",1751657228601,0.5570438,107370.0,107360.0,0.35270133]
["bitfinex-derivatives","BTCF0:USTF0",1751657228799,0.5570438,107370.0,107360.0,0.74997662]
["bitfinex-derivatives","BTCF0:USTF0",1751657229601,0.5570438,107370.0,107360.0,0.35270133]
["bitfinex-derivatives","BTCF0:USTF0",1751657229806,0.5570438,107370.0,107360.0,0.74997662]
["bitfinex-derivatives","BTCF0:USTF0",1751657230997,0.5570438,107370.0,107360.0,0.78717927]
["bitfinex-derivatives","BTCF0:USTF0",1751657231697,0.5570438,107370.0,107360.0,0.78617927]
["bitfinex-derivatives","BTCF0:USTF0",1751657231903,0.5540438,107370.0,107360.0,0.78617927]
["bitfinex-derivatives","BTCF0:USTF0",1751657232503,0.5540438,107370.0,107360.0,0.38890398]
["bitfinex-derivatives","BTCF0:USTF0",1751657233404,0.3628,107370.0,107360.0,0.74797662]
["bitfinex-derivatives","BTCF0:USTF0",1751657233596,0.003,107370.0,107360.0,0.74897662]
["bitfinex-derivatives","BTCF0:USTF0",1751657233796,0.003,107370.0,107360.0,1.10977662]
["bitfinex-derivatives","BTCF0:USTF0",1751657233994,0.003,107370.0,107360.0,1.05402217]
["bitfinex-derivatives","BTCF0:USTF0",1751657234197,0.61278726,107390.0,107380.0,0.1862264]
["bitfinex-derivatives","BTCF0:USTF0",1751657234397,0.61278726,107390.0,107380.0,0.26588072]
["bitfinex-derivatives","BTCF0:USTF0",1751657234604,0.61278726,107390.0,107380.0,0.35667813]
["bitfinex-derivatives","BTCF0:USTF0",1751657235904,0.61278726,107390.0,107380.0,0.34211776]
["bitfinex-derivatives","BTCF0:USTF0",1751657236205,0.61578726,107390.0,107380.0,0.28732294]
["bitfinex-derivatives","BTCF0:USTF0",1751657237207,1.01306255,107390.0,107380.0,0.28732294]
["bitfinex-derivatives","BTCF0:USTF0",1751657237810,1.01606255,107390.0,107380.0,0.28732294]
["bitfinex-derivatives","BTCF0:USTF0",1751657238311,1.36606255,107390.0,107380.0,0.28732294]
["bitfinex-derivatives","BTCF0:USTF0",1751657238510,1.01606255,107390.0,107380.0,0.28732294]
["bitfinex-derivatives","BTCF0:USTF0",1751657238711,1.35606255,107390.0,107380.0,0.28732294]
["bitfinex-derivatives","BTCF0:USTF0",1751657239314,1.01606255,107390.0,107380.0,0.31517619]
["bitfinex-derivatives","BTCF0:USTF0",1751657240411,1.38606255,107390.0,107380.0,0.31517619]
["bitfinex-derivatives","BTCF0:USTF0",1751657240613,0.61878726,107390.0,107380.0,0.31517619]
["bitfinex-derivatives","BTCF0:USTF0",1751657240813,1.01606255,107390.0,107380.0,0.32973287]
["bitfinex-derivatives","BTCF0:USTF0",1751657241512,0.3668,107390.0,107380.0,0.32973287]
["bitfinex-derivatives","BTCF0:USTF0",1751657241711,0.1881985,107400.0,107390.0,0.1862091]
["bitfinex-derivatives","BTCF0:USTF0",1751657241914,0.1881918,107400.0,107390.0,0.70925997]
["bitfinex-derivatives","BTCF0:USTF0",1751657242211,0.1881918,107400.0,107390.0,0.74085997]
["bitfinex-derivatives","BTCF0:USTF0",1751657243014,0.1911918,107400.0,107390.0,0.34358468]
["bitfinex-derivatives","BTCF0:USTF0",1751657243315,0.1961918,107400.0,107390.0,0.74185997]
["bitfinex-derivatives","BTCF0:USTF0",1751657243906,0.01,107400.0,107390.0,0.74185997]
["bitfinex-derivatives","BTCF0:USTF0",1751657244409,0.01,107400.0,107390.0,0.70473874]
["bitfinex-derivatives","BTCF0:USTF0",1751657244615,0.007,107400.0,107390.0,0.70473874]
["bitfinex-derivatives","BTCF0:USTF0",1751657244817,0.004,107400.0,107390.0,0.70373874]
["bitfinex-derivatives","BTCF0:USTF0",1751657245112,0.006,107400.0,107390.0,0.70473874]
["bitfinex-derivatives","BTCF0:USTF0",1751657245311,0.1921918,107400.0,107390.0,0.70473874]
["bitfinex-derivatives","BTCF0:USTF0",1751657245517,0.1921918,107400.0,107390.0,0.73254378]
["bitfinex-derivatives","BTCF0:USTF0",1751657251719,0.1921918,107400.0,107390.0,0.73253287]
["bitfinex-derivatives","BTCF0:USTF0",1751657252117,0.1921918,107400.0,107390.0,0.71797619]
["bitfinex-derivatives","BTCF0:USTF0",1751657254110,0.006,107400.0,107390.0,0.95725619]
["bitfinex-derivatives","BTCF0:USTF0",1751657254312,1.83848034,107430.0,107410.0,0.0930824]
["bitfinex-derivatives","BTCF0:USTF0",1751657254513,0.1861745,107410.0,107400.0,0.34096998]
["bitfinex-derivatives","BTCF0:USTF0",1751657254715,0.94525591,107410.0,107400.0,0.34046692]
["bitfinex-derivatives","BTCF0:USTF0",1751657254914,0.97705591,107410.0,107400.0,0.37758815]
["bitfinex-derivatives","BTCF0:USTF0",1751657255415,1.00785591,107410.0,107400.0,0.37758815]
["bitfinex-derivatives","BTCF0:USTF0",1751657255615,1.00785591,107410.0,107400.0,0.34046692]
["bitfinex-derivatives","BTCF0:USTF0",1751657256120,0.61458062,107410.0,107400.0,0.34146692]
["bitfinex-derivatives","BTCF0:USTF0",1751657256315,1.01585591,107410.0,107400.0,0.34146692]
["bitfinex-derivatives","BTCF0:USTF0",1751657257217,1.01585591,107410.0,107400.0,0.09139856]
["bitfinex-derivatives","BTCF0:USTF0",1751657257414,1.35585591,107410.0,107400.0,0.02880162]
["bitfinex-derivatives","BTCF0:USTF0",1751657257614,1.38625591,107410.0,107400.0,0.02880162]
["bitfinex-derivatives","BTCF0:USTF0",1751657258517,2.24697591,107410.0,107400.0,0.02883526]
["bitfinex-derivatives","BTCF0:USTF0",1751657259425,2.24697591,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657261125,2.24677591,107410.0,107400.0,0.02883526]
["bitfinex-derivatives","BTCF0:USTF0",1751657261526,2.24677591,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751657263523,2.24677591,107410.0,107400.0,0.02883526]
["bitfinex-derivatives","BTCF0:USTF0",1751657263927,2.24677591,107410.0,107400.0,0.04322521]
["bitfinex-derivatives","BTCF0:USTF0",1751657266430,2.24677591,107410.0,107400.0,0.04322738]
["bitfinex-derivatives","BTCF0:USTF0",1751657268527,2.24677591,107410.0,107400.0,0.01539212]
["bitfinex-derivatives","BTCF0:USTF0",1751657271432,2.24677591,107410.0,107400.0,0.20158392]
["bitfinex-derivatives","BTCF0:USTF0",1751657271925,2.34677591,107410.0,107400.0,0.01539212]
["bitfinex-derivatives","BTCF0:USTF0",1751657272131,0.1861918,107400.0,107390.0,0.02783526]
["bitfinex-derivatives","BTCF0:USTF0",1751657272332,0.1862091,107390.0,107380.0,0.37166772]
["bitfinex-derivatives","BTCF0:USTF0",1751657272527,2.27734439,107390.0,107380.0,0.38539947]
["bitfinex-derivatives","BTCF0:USTF0",1751657272831,2.27784745,107390.0,107380.0,0.38539947]
["bitfinex-derivatives","BTCF0:USTF0",1751657273229,1.89784745,107390.0,107380.0,0.38539947]
["bitfinex-derivatives","BTCF0:USTF0",1751657273831,2.27784745,107390.0,107380.0,0.38539947]
["bitfinex-derivatives","BTCF0:USTF0",1751657274834,1.89784745,107390.0,107380.0,0.38539947]
["bitfinex-derivatives","BTCF0:USTF0",1751657275140,1.90084745,107390.0,107380.0,0.39039947]
["bitfinex-derivatives","BTCF0:USTF0",1751657275523,1.89984745,107390.0,107380.0,0.38539947]
["bitfinex-derivatives","BTCF0:USTF0",1751657275722,2.23184745,107390.0,107380.0,0.38639947]
["bitfinex-derivatives","BTCF0:USTF0",1751657275923,2.23184745,107390.0,107380.0,0.41749947]
["bitfinex-derivatives","BTCF0:USTF0",1751657277230,1.15567835,107390.0,107380.0,0.41749947]
["bitfinex-derivatives","BTCF0:USTF0",1751657277534,1.98279835,107390.0,107380.0,0.44759947]
["bitfinex-derivatives","BTCF0:USTF0",1751657278230,1.98279835,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657279236,2.00129835,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657279535,1.22402306,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657279736,1.62129835,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657281236,1.96129835,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657281435,1.62105835,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657281641,1.95105835,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657281840,0.76257835,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657282136,1.93105835,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657283427,1.62105835,107390.0,107380.0,0.44763349]
["bitfinex-derivatives","BTCF0:USTF0",1751657284134,1.62105835,107390.0,107380.0,0.46219141]
["bitfinex-derivatives","BTCF0:USTF0",1751657284340,1.62085835,107390.0,107380.0,0.46219141]
["bitfinex-derivatives","BTCF0:USTF0",1751657284930,0.76257835,107390.0,107380.0,0.46219141]
["bitfinex-derivatives","BTCF0:USTF0",1751657285740,2.13706745,107390.0,107380.0,0.46219141]
["bitfinex-derivatives","BTCF0:USTF0",1751657286332,2.13706745,107390.0,107380.0,0.43435615]
["bitfinex-derivatives","BTCF0:USTF0",1751657286732,2.13706745,107390.0,107380.0,0.46223566]
["bitfinex-derivatives","BTCF0:USTF0",1751657287534,2.13710745,107390.0,107380.0,0.46223566]
["bitfinex-derivatives","BTCF0:USTF0",1751657287735,2.13761051,107390.0,107380.0,0.46223566]
["bitfinex-derivatives","BTCF0:USTF0",1751657288242,1.27929051,107390.0,107380.0,0.46223566]
["bitfinex-derivatives","BTCF0:USTF0",1751657288441,2.13761051,107390.0,107380.0,0.46223566]
["bitfinex-derivatives","BTCF0:USTF0",1751657289041,2.13761051,107390.0,107380.0,0.4141826]
["bitfinex-derivatives","BTCF0:USTF0",1751657289241,2.20121051,107390.0,107380.0,0.33654636]
["bitfinex-derivatives","BTCF0:USTF0",1751657289442,2.23211051,107390.0,107380.0,0.33654636]
["bitfinex-derivatives","BTCF0:USTF0",1751657289638,2.23211051,107390.0,107380.0,0.05722286]
["bitfinex-derivatives","BTCF0:USTF0",1751657289941,2.33211051,107390.0,107380.0,0.02934335]
["bitfinex-derivatives","BTCF0:USTF0",1751657290138,2.33211051,107390.0,107380.0,0.21556985]
["bitfinex-derivatives","BTCF0:USTF0",1751657290336,2.33211051,107390.0,107380.0,0.02661281]
["bitfinex-derivatives","BTCF0:USTF0",1751657290731,2.33211051,107390.0,107380.0,0.21283931]
["bitfinex-derivatives","BTCF0:USTF0",1751657291241,2.33211051,107390.0,107380.0,0.02661281]
["bitfinex-derivatives","BTCF0:USTF0",1751657291441,1.47379051,107390.0,107380.0,0.21283931]
["bitfinex-derivatives","BTCF0:USTF0",1751657291746,2.57199051,107390.0,107380.0,0.02661281]
["bitfinex-derivatives","BTCF0:USTF0",1751657292150,2.64602712,107390.0,107380.0,0.02661281]
["bitfinex-derivatives","BTCF0:USTF0",1751657292445,3.00682712,107390.0,107380.0,0.02661281]
["bitfinex-derivatives","BTCF0:USTF0",1751657292742,3.19307512,107390.0,107380.0,0.02661281]
["bitfinex-derivatives","BTCF0:USTF0",1751657292942,0.60258157,107380.0,107370.0,0.35379291]
["bitfinex-derivatives","BTCF0:USTF0",1751657293145,1.39448157,107380.0,107370.0,0.279353]
["bitfinex-derivatives","BTCF0:USTF0",1751657293345,1.39498463,107380.0,107370.0,0.2327926]
["bitfinex-derivatives","BTCF0:USTF0",1751657293644,1.39498463,107380.0,107370.0,0.26067211]
["bitfinex-derivatives","BTCF0:USTF0",1751657293944,1.39498463,107380.0,107370.0,0.2606805]
["bitfinex-derivatives","BTCF0:USTF0",1751657294144,1.39598463,107380.0,107370.0,0.2327926]
["bitfinex-derivatives","BTCF0:USTF0",1751657294339,1.39698463,107380.0,107370.0,0.2616805]
["bitfinex-derivatives","BTCF0:USTF0",1751657296437,1.40628763,107380.0,107370.0,0.2616805]
["bitfinex-derivatives","BTCF0:USTF0",1751657298543,0.1862438,107370.0,107360.0,0.45841178]
["bitfinex-derivatives","BTCF0:USTF0",1751657298847,2.18772215,107370.0,107360.0,0.45841178]
["bitfinex-derivatives","BTCF0:USTF0",1751657299239,2.18772215,107370.0,107360.0,0.3746747]
["bitfinex-derivatives","BTCF0:USTF0",1751657300040,1.29632215,107370.0,107360.0,0.3746747]
["bitfinex-derivatives","BTCF0:USTF0",1751657300246,0.68130306,107370.0,107360.0,0.3746747]
["bitfinex-derivatives","BTCF0:USTF0",1751657300548,1.07857835,107370.0,107360.0,0.3746747]
["bitfinex-derivatives","BTCF0:USTF0",1751657300845,1.94213835,107370.0,107360.0,0.3776747]
["bitfinex-derivatives","BTCF0:USTF0",1751657301740,2.12838215,107370.0,107360.0,0.3776747]
["bitfinex-derivatives","BTCF0:USTF0",1751657302845,2.15958215,107370.0,107360.0,0.3776747]
["bitfinex-derivatives","BTCF0:USTF0",1751657303047,2.19008215,107370.0,107360.0,0.3776747]
["bitfinex-derivatives","BTCF0:USTF0",1751657303840,2.19008215,107370.0,107360.0,0.2823747]
["bitfinex-derivatives","BTCF0:USTF0",1751657304044,2.32108215,107370.0,107360.0,0.2823747]
["bitfinex-derivatives","BTCF0:USTF0",1751657304847,2.32108215,107370.0,107360.0,0.31107623]
["bitfinex-derivatives","BTCF0:USTF0",1751657308754,1.83118686,107370.0,107360.0,0.31107623]
["bitfinex-derivatives","BTCF0:USTF0",1751657308953,1.83118686,107370.0,107360.0,0.37597623]
["bitfinex-derivatives","BTCF0:USTF0",1751657309252,2.22846215,107370.0,107360.0,0.37597623]
["bitfinex-derivatives","BTCF0:USTF0",1751657309440,2.25996215,107370.0,107360.0,0.37597623]
["bitfinex-derivatives","BTCF0:USTF0",1751657309644,2.25996215,107370.0,107360.0,0.37597624]
["bitfinex-derivatives","BTCF0:USTF0",1751657310953,1.86268686,107370.0,107360.0,0.37597624]
["bitfinex-derivatives","BTCF0:USTF0",1751657311154,2.25996215,107370.0,107360.0,0.37597624]
["bitfinex-derivatives","BTCF0:USTF0",1751657311653,1.88874215,107370.0,107360.0,0.37597624]
["bitfinex-derivatives","BTCF0:USTF0",1751657311855,2.15874215,107370.0,107360.0,0.37597624]
["bitfinex-derivatives","BTCF0:USTF0",1751657312549,2.15874215,107370.0,107360.0,0.37598075]
["bitfinex-derivatives","BTCF0:USTF0",1751657312749,1.10957835,107370.0,107360.0,0.37598075]
["bitfinex-derivatives","BTCF0:USTF0",1751657313055,2.15866215,107370.0,107360.0,0.37598075]
["bitfinex-derivatives","BTCF0:USTF0",1751657313244,1.62269835,107370.0,107360.0,0.37598075]
["bitfinex-derivatives","BTCF0:USTF0",1751657313448,1.95269835,107370.0,107360.0,0.37598075]
["bitfinex-derivatives","BTCF0:USTF0",1751657313953,1.62269835,107370.0,107360.0,0.37598075]
["bitfinex-derivatives","BTCF0:USTF0",1751657314654,1.93269835,107370.0,107360.0,0.37598075]
["bitfinex-derivatives","BTCF0:USTF0",1751657314860,2.11894215,107370.0,107360.0,0.37598075]
["bitfinex-derivatives","BTCF0:USTF0",1751657316058,2.18858215,107370.0,107360.0,0.37598075]
["bitfinex-derivatives","BTCF0:USTF0",1751657318558,2.18858215,107370.0,107360.0,0.37598071]
["bitfinex-derivatives","BTCF0:USTF0",1751657320058,1.32582215,107370.0,107360.0,0.37598071]
["bitfinex-derivatives","BTCF0:USTF0",1751657320260,2.16822215,107370.0,107360.0,0.37598071]
["bitfinex-derivatives","BTCF0:USTF0",1751657320758,2.16872521,107370.0,107360.0,0.37598071]
["bitfinex-derivatives","BTCF0:USTF0",1751657320961,2.16872521,107370.0,107360.0,0.41315339]
["bitfinex-derivatives","BTCF0:USTF0",1751657321155,2.16872521,107370.0,107360.0,0.37598071]
["bitfinex-derivatives","BTCF0:USTF0",1751657321754,2.16872521,107370.0,107360.0,0.41315339]
["bitfinex-derivatives","BTCF0:USTF0",1751657321961,2.16872521,107370.0,107360.0,0.37598071]
["bitfinex-derivatives","BTCF0:USTF0",1751657322657,2.23152521,107370.0,107360.0,0.37598071]
["bitfinex-derivatives","BTCF0:USTF0",1751657322956,2.23152521,107370.0,107360.0,0.38690168]
["bitfinex-derivatives","BTCF0:USTF0",1751657323959,2.23152521,107370.0,107360.0,0.38692989]
["bitfinex-derivatives","BTCF0:USTF0",1751657324163,1.83424992,107370.0,107360.0,0.38692989]
["bitfinex-derivatives","BTCF0:USTF0",1751657324458,2.23152521,107370.0,107360.0,0.38692989]
["bitfinex-derivatives","BTCF0:USTF0",1751657324648,2.23152521,107370.0,107360.0,0.38693107]
["bitfinex-derivatives","BTCF0:USTF0",1751657326057,2.33152521,107370.0,107360.0,0.32203107]
["bitfinex-derivatives","BTCF0:USTF0",1751657326362,2.33152521,107370.0,107360.0,0.35920375]
["bitfinex-derivatives","BTCF0:USTF0",1751657326562,2.36452521,107370.0,107360.0,0.35920375]
["bitfinex-derivatives","BTCF0:USTF0",1751657326759,1.96724992,107370.0,107360.0,0.35920375]
["bitfinex-derivatives","BTCF0:USTF0",1751657326962,2.36452521,107370.0,107360.0,0.35920375]
["bitfinex-derivatives","BTCF0:USTF0",1751657327861,2.36452521,107370.0,107360.0,0.32203107]
["bitfinex-derivatives","BTCF0:USTF0",1751657328858,1.96724992,107370.0,107360.0,0.32203107]
["bitfinex-derivatives","BTCF0:USTF0",1751657329156,2.36452521,107370.0,107360.0,0.32203107]
["bitfinex-derivatives","BTCF0:USTF0",1751657329559,2.36452521,107370.0,107360.0,0.04265637]
["bitfinex-derivatives","BTCF0:USTF0",1751657329762,2.36452521,107370.0,107360.0,0.22891757]
["bitfinex-derivatives","BTCF0:USTF0",1751657330166,2.36452521,107370.0,107360.0,0.04265637]
["bitfinex-derivatives","BTCF0:USTF0",1751657330464,2.36452521,107370.0,107360.0,0.04265717]
["bitfinex-derivatives","BTCF0:USTF0",1751657331064,2.36452521,107370.0,107360.0,0.22891837]
["bitfinex-derivatives","BTCF0:USTF0",1751657333557,2.36452521,107370.0,107360.0,0.22891945]
["bitfinex-derivatives","BTCF0:USTF0",1751657335667,0.36280612,107370.0,107360.0,0.65699474]
["bitfinex-derivatives","BTCF0:USTF0",1751657335960,0.36280612,107370.0,107360.0,0.74359332]
["bitfinex-derivatives","BTCF0:USTF0",1751657336359,0.36280612,107370.0,107360.0,0.76217967]
["bitfinex-derivatives","BTCF0:USTF0",1751657336560,0.36280612,107370.0,107360.0,0.30914535]
["bitfinex-derivatives","BTCF0:USTF0",1751657337062,0.94632521,107370.0,107360.0,0.30914535]
["bitfinex-derivatives","BTCF0:USTF0",1751657337267,0.94632521,107370.0,107360.0,0.36498868]
["bitfinex-derivatives","BTCF0:USTF0",1751657338057,2.21034521,107370.0,107360.0,0.28347557]
["bitfinex-derivatives","BTCF0:USTF0",1751657338256,2.21034521,107370.0,107360.0,0.26573791]
["bitfinex-derivatives","BTCF0:USTF0",1751657339166,1.94034521,107370.0,107360.0,0.26573791]
["bitfinex-derivatives","BTCF0:USTF0",1751657339368,2.18034521,107370.0,107360.0,0.26573727]
["bitfinex-derivatives","BTCF0:USTF0",1751657339661,2.18034521,107370.0,107360.0,0.22850705]
["bitfinex-derivatives","BTCF0:USTF0",1751657340166,2.18034521,107370.0,107360.0,0.22550705]
["bitfinex-derivatives","BTCF0:USTF0",1751657340368,2.28134521,107370.0,107360.0,0.22650705]
["bitfinex-derivatives","BTCF0:USTF0",1751657343367,1.78406992,107370.0,107360.0,0.22650705]
["bitfinex-derivatives","BTCF0:USTF0",1751657343666,2.18134521,107370.0,107360.0,0.22657844]
["bitfinex-derivatives","BTCF0:USTF0",1751657344362,2.18134521,107370.0,107360.0,0.22657547]
["bitfinex-derivatives","BTCF0:USTF0",1751657346373,2.18134521,107370.0,107360.0,0.25817547]
["bitfinex-derivatives","BTCF0:USTF0",1751657346672,2.18134521,107370.0,107360.0,0.25817605]
["bitfinex-derivatives","BTCF0:USTF0",1751657347269,2.18134521,107370.0,107360.0,0.24434471]
["bitfinex-derivatives","BTCF0:USTF0",1751657347463,2.18134521,107370.0,107360.0,0.25817564]
["bitfinex-derivatives","BTCF0:USTF0",1751657348169,2.28134521,107370.0,107360.0,0.25817564]
["bitfinex-derivatives","BTCF0:USTF0",1751657349565,2.28134521,107370.0,107360.0,0.22657564]
["bitfinex-derivatives","BTCF0:USTF0",1751657350771,2.28134521,107370.0,107360.0,0.25687564]
["bitfinex-derivatives","BTCF0:USTF0",1751657351271,2.28134521,107370.0,107360.0,0.22657564]
["bitfinex-derivatives","BTCF0:USTF0",1751657353269,2.28134521,107370.0,107360.0,0.25860974]
["bitfinex-derivatives","BTCF0:USTF0",1751657355176,2.28134521,107370.0,107360.0,0.07234854]
["bitfinex-derivatives","BTCF0:USTF0",1751657355874,2.28134521,107370.0,107360.0,0.25860964]
["bitfinex-derivatives","BTCF0:USTF0",1751657356074,2.28134521,107370.0,107360.0,0.04034915]
["bitfinex-derivatives","BTCF0:USTF0",1751657356275,2.28134521,107370.0,107360.0,0.22661025]
["bitfinex-derivatives","BTCF0:USTF0",1751657357274,2.28134521,107370.0,107360.0,0.04034915]
["bitfinex-derivatives","BTCF0:USTF0",1751657357968,2.28134521,107370.0,107360.0,0.22661025]
["bitfinex-derivatives","BTCF0:USTF0",1751657358674,2.28134521,107370.0,107360.0,0.25921025]
["bitfinex-derivatives","BTCF0:USTF0",1751657360176,2.25134521,107370.0,107360.0,0.25921025]
["bitfinex-derivatives","BTCF0:USTF0",1751657360366,2.25134521,107370.0,107360.0,0.29001025]
["bitfinex-derivatives","BTCF0:USTF0",1751657363880,2.61214521,107370.0,107360.0,0.29001025]
["bitfinex-derivatives","BTCF0:USTF0",1751657364082,2.61214521,107370.0,107360.0,0.2790885]
["bitfinex-derivatives","BTCF0:USTF0",1751657364987,2.61214521,107370.0,107360.0,0.27908808]
["bitfinex-derivatives","BTCF0:USTF0",1751657365278,2.61214521,107370.0,107360.0,0.29000954]
["bitfinex-derivatives","BTCF0:USTF0",1751657367082,2.61214521,107370.0,107360.0,0.3179296]
["bitfinex-derivatives","BTCF0:USTF0",1751657369683,1.74882521,107370.0,107360.0,0.3179296]
["bitfinex-derivatives","BTCF0:USTF0",1751657369985,2.60974521,107370.0,107360.0,0.3179296]
["bitfinex-derivatives","BTCF0:USTF0",1751657372877,2.60974521,107370.0,107360.0,0.3499296]
["bitfinex-derivatives","BTCF0:USTF0",1751657376686,2.57904521,107370.0,107360.0,0.3499296]
["bitfinex-derivatives","BTCF0:USTF0",1751657380697,1.71812521,107370.0,107360.0,0.3499296]
["bitfinex-derivatives","BTCF0:USTF0",1751657380892,2.57748521,107370.0,107360.0,0.3499296]
["bitfinex-derivatives","BTCF0:USTF0",1751657382695,2.57748521,107370.0,107360.0,0.34991126]
["bitfinex-derivatives","BTCF0:USTF0",1751657384196,2.57748521,107370.0,107360.0,0.34991114]
["bitfinex-derivatives","BTCF0:USTF0",1751657385193,2.18020992,107370.0,107360.0,0.34991114]
["bitfinex-derivatives","BTCF0:USTF0",1751657385392,2.57748521,107370.0,107360.0,0.34991114]
["bitfinex-derivatives","BTCF0:USTF0",1751657385900,2.7768856,107370.0,107360.0,0.34991114]
["bitfinex-derivatives","BTCF0:USTF0",1751657386390,2.8387856,107370.0,107360.0,0.34991114]
["bitfinex-derivatives","BTCF0:USTF0",1751657386591,2.8387856,107370.0,107360.0,0.16365004]
["bitfinex-derivatives","BTCF0:USTF0",1751657386791,2.8387856,107370.0,107360.0,0.34991114]
["bitfinex-derivatives","BTCF0:USTF0",1751657391104,2.8387856,107370.0,107360.0,0.32199108]
["bitfinex-derivatives","BTCF0:USTF0",1751657393905,2.8387856,107370.0,107360.0,0.25859108]
["bitfinex-derivatives","BTCF0:USTF0",1751657394098,2.8687856,107370.0,107360.0,0.22659108]
["bitfinex-derivatives","BTCF0:USTF0",1751657396404,2.8687856,107370.0,107360.0,0.29159108]
["bitfinex-derivatives","BTCF0:USTF0",1751657398006,2.8387856,107370.0,107360.0,0.29159108]
["bitfinex-derivatives","BTCF0:USTF0",1751657399398,2.8702856,107370.0,107360.0,0.29159108]
["bitfinex-derivatives","BTCF0:USTF0",1751657400602,2.8702856,107370.0,107360.0,0.29160564]
["bitfinex-derivatives","BTCF0:USTF0",1751657401108,2.8387856,107370.0,107360.0,0.3524257]
["bitfinex-derivatives","BTCF0:USTF0",1751657402102,2.24210992,107370.0,107360.0,0.3524257]
["bitfinex-derivatives","BTCF0:USTF0",1751657402407,2.8387856,107370.0,107360.0,0.3524257]
["bitfinex-derivatives","BTCF0:USTF0",1751657402707,2.8387856,107370.0,107360.0,0.3526437]
["bitfinex-derivatives","BTCF0:USTF0",1751657402903,3.13712344,107370.0,107360.0,0.04348197]
["bitfinex-derivatives","BTCF0:USTF0",1751657403100,0.1862611,107360.0,107350.0,0.2719402]
["bitfinex-derivatives","BTCF0:USTF0",1751657403306,1.97817462,107360.0,107350.0,0.23470998]
["bitfinex-derivatives","BTCF0:USTF0",1751657403506,1.97867768,107360.0,107350.0,0.23470998]
["bitfinex-derivatives","BTCF0:USTF0",1751657403905,1.8794806,107360.0,107350.0,0.23470998]
["bitfinex-derivatives","BTCF0:USTF0",1751657404607,1.8804806,107360.0,107350.0,0.23770998]
["bitfinex-derivatives","BTCF0:USTF0",1751657405410,2.24571238,107360.0,107350.0,0.23770998]
["bitfinex-derivatives","BTCF0:USTF0",1751657405612,2.24571238,107360.0,107350.0,0.33240998]
["bitfinex-derivatives","BTCF0:USTF0",1751657407510,2.05945128,107360.0,107350.0,0.33240998]
["bitfinex-derivatives","BTCF0:USTF0",1751657407705,2.24571248,107360.0,107350.0,0.33240998]
["bitfinex-derivatives","BTCF0:USTF0",1751657408512,2.05945128,107360.0,107350.0,0.33240998]
["bitfinex-derivatives","BTCF0:USTF0",1751657408809,2.24571238,107360.0,107350.0,0.33240998]
["bitfinex-derivatives","BTCF0:USTF0",1751657409606,2.05945128,107360.0,107350.0,0.33240998]
["bitfinex-derivatives","BTCF0:USTF0",1751657410006,2.05945128,107360.0,107350.0,0.35958251]
["bitfinex-derivatives","BTCF0:USTF0",1751657410406,2.24571238,107360.0,107350.0,0.35958251]
["bitfinex-derivatives","BTCF0:USTF0",1751657410711,2.05945128,107360.0,107350.0,0.35958251]
["bitfinex-derivatives","BTCF0:USTF0",1751657410914,2.05945128,107360.0,107350.0,0.35958168]
["bitfinex-derivatives","BTCF0:USTF0",1751657411409,2.24571238,107360.0,107350.0,0.35958168]
["bitfinex-derivatives","BTCF0:USTF0",1751657412313,1.20021128,107360.0,107350.0,0.35958168]
["bitfinex-derivatives","BTCF0:USTF0",1751657412609,1.10021128,107360.0,107350.0,0.3968119]
["bitfinex-derivatives","BTCF0:USTF0",1751657412814,0.76021128,107360.0,107350.0,0.3968119]
["bitfinex-derivatives","BTCF0:USTF0",1751657413018,1.94945128,107360.0,107350.0,0.3968119]
["bitfinex-derivatives","BTCF0:USTF0",1751657413314,1.97945128,107360.0,107350.0,0.3968119]
["bitfinex-derivatives","BTCF0:USTF0",1751657413514,2.16571238,107360.0,107350.0,0.3968119]
["bitfinex-derivatives","BTCF0:USTF0",1751657413912,1.97945128,107360.0,107350.0,0.3968119]
["bitfinex-derivatives","BTCF0:USTF0",1751657414112,2.16571238,107360.0,107350.0,0.3968119]
["bitfinex-derivatives","BTCF0:USTF0",1751657415014,2.16571238,107360.0,107350.0,0.43625121]
["bitfinex-derivatives","BTCF0:USTF0",1751657415515,1.76780416,107360.0,107350.0,0.43625121]
["bitfinex-derivatives","BTCF0:USTF0",1751657415708,2.16571238,107360.0,107350.0,0.43625121]
["bitfinex-derivatives","BTCF0:USTF0",1751657417613,2.16571238,107360.0,107350.0,0.42532993]
["bitfinex-derivatives","BTCF0:USTF0",1751657417806,2.16571238,107360.0,107350.0,0.43625122]
["bitfinex-derivatives","BTCF0:USTF0",1751657419813,1.97995434,107360.0,107350.0,0.43625122]
["bitfinex-derivatives","BTCF0:USTF0",1751657420413,1.61991434,107360.0,107350.0,0.43625122]
["bitfinex-derivatives","BTCF0:USTF0",1751657420614,1.93991434,107360.0,107350.0,0.43625122]
["bitfinex-derivatives","BTCF0:USTF0",1751657421017,1.54200612,107360.0,107350.0,0.43625122]
["bitfinex-derivatives","BTCF0:USTF0",1751657421218,1.93991434,107360.0,107350.0,0.43625122]
["bitfinex-derivatives","BTCF0:USTF0",1751657421413,2.12617554,107360.0,107350.0,0.43625122]
["bitfinex-derivatives","BTCF0:USTF0",1751657423219,2.12617554,107360.0,107350.0,0.40907952]
["bitfinex-derivatives","BTCF0:USTF0",1751657423423,2.12617554,107360.0,107350.0,0.4362467]
["bitfinex-derivatives","BTCF0:USTF0",1751657424126,1.93991434,107360.0,107350.0,0.4362467]
["bitfinex-derivatives","BTCF0:USTF0",1751657424622,1.54200612,107360.0,107350.0,0.4362467]
["bitfinex-derivatives","BTCF0:USTF0",1751657424823,1.93991434,107360.0,107350.0,0.4362467]
["bitfinex-derivatives","BTCF0:USTF0",1751657426525,1.93991434,107360.0,107350.0,0.43624692]
["bitfinex-derivatives","BTCF0:USTF0",1751657426827,2.12617554,107360.0,107350.0,0.43624692]
["bitfinex-derivatives","BTCF0:USTF0",1751657427127,1.93991434,107360.0,107350.0,0.43624692]
["bitfinex-derivatives","BTCF0:USTF0",1751657427930,2.12617554,107360.0,107350.0,0.43624692]
["bitfinex-derivatives","BTCF0:USTF0",1751657428127,2.12617554,107360.0,107350.0,0.43624697]
["bitfinex-derivatives","BTCF0:USTF0",1751657428430,1.93991434,107360.0,107350.0,0.43624697]
["bitfinex-derivatives","BTCF0:USTF0",1751657428731,2.12617544,107360.0,107350.0,0.43624697]
["bitfinex-derivatives","BTCF0:USTF0",1751657431228,2.12617544,107360.0,107350.0,0.39901675]
["bitfinex-derivatives","BTCF0:USTF0",1751657432133,2.12617544,107360.0,107350.0,0.39906572]
["bitfinex-derivatives","BTCF0:USTF0",1751657432433,1.93991434,107360.0,107350.0,0.39906572]
["bitfinex-derivatives","BTCF0:USTF0",1751657432732,1.93991434,107360.0,107350.0,0.39903873]
["bitfinex-derivatives","BTCF0:USTF0",1751657433429,2.12617544,107360.0,107350.0,0.39903873]
["bitfinex-derivatives","BTCF0:USTF0",1751657433935,1.93991434,107360.0,107350.0,0.39928438]
["bitfinex-derivatives","BTCF0:USTF0",1751657434533,1.26697554,107360.0,107350.0,0.39928438]
["bitfinex-derivatives","BTCF0:USTF0",1751657434735,2.12601554,107360.0,107350.0,0.39928438]
["bitfinex-derivatives","BTCF0:USTF0",1751657434935,1.93975434,107360.0,107350.0,0.39928438]
["bitfinex-derivatives","BTCF0:USTF0",1751657435738,2.13855174,107360.0,107350.0,0.39928438]
["bitfinex-derivatives","BTCF0:USTF0",1751657436838,1.27951174,107360.0,107350.0,0.39928438]
["bitfinex-derivatives","BTCF0:USTF0",1751657437036,2.13851174,107360.0,107350.0,0.39928438]
["bitfinex-derivatives","BTCF0:USTF0",1751657437430,2.32477294,107360.0,107350.0,0.39928438]
["bitfinex-derivatives","BTCF0:USTF0",1751657438037,2.32477294,107360.0,107350.0,0.39931654]
["bitfinex-derivatives","BTCF0:USTF0",1751657439630,2.32477294,107360.0,107350.0,0.39932986]
["bitfinex-derivatives","BTCF0:USTF0",1751657440032,1.72806732,107360.0,107350.0,0.39932986]
["bitfinex-derivatives","BTCF0:USTF0",1751657440236,2.32477294,107360.0,107350.0,0.39932986]
["bitfinex-derivatives","BTCF0:USTF0",1751657441239,2.32477294,107360.0,107350.0,0.43656008]
["bitfinex-derivatives","BTCF0:USTF0",1751657441535,2.13851174,107360.0,107350.0,0.43656008]
["bitfinex-derivatives","BTCF0:USTF0",1751657441935,2.32477284,107360.0,107350.0,0.43656008]
["bitfinex-derivatives","BTCF0:USTF0",1751657442136,2.13851174,107360.0,107350.0,0.43656008]
["bitfinex-derivatives","BTCF0:USTF0",1751657442741,2.32477284,107360.0,107350.0,0.43656008]
["bitfinex-derivatives","BTCF0:USTF0",1751657444441,2.32477284,107360.0,107350.0,0.43653286]
["bitfinex-derivatives","BTCF0:USTF0",1751657444641,2.32477284,107360.0,107350.0,0.43653258]
["bitfinex-derivatives","BTCF0:USTF0",1751657444842,2.13851174,107360.0,107350.0,0.43653258]
["bitfinex-derivatives","BTCF0:USTF0",1751657445237,2.13851174,107360.0,107350.0,0.49237591]
["bitfinex-derivatives","BTCF0:USTF0",1751657445741,2.32477284,107360.0,107350.0,0.43653258]
["bitfinex-derivatives","BTCF0:USTF0",1751657445945,2.17071174,107360.0,107350.0,0.43653258]
["bitfinex-derivatives","BTCF0:USTF0",1751657447343,2.17071174,107360.0,107350.0,0.43653273]
["bitfinex-derivatives","BTCF0:USTF0",1751657447543,2.35697284,107360.0,107350.0,0.43653273]
["bitfinex-derivatives","BTCF0:USTF0",1751657450248,2.35697284,107360.0,107350.0,0.43654294]
["bitfinex-derivatives","BTCF0:USTF0",1751657450450,2.35697284,107360.0,107350.0,0.42198112]
["bitfinex-derivatives","BTCF0:USTF0",1751657450644,2.35697284,107360.0,107350.0,0.43654294]
["bitfinex-derivatives","BTCF0:USTF0",1751657452749,2.35673284,107360.0,107350.0,0.34184294]
["bitfinex-derivatives","BTCF0:USTF0",1751657452947,2.38763284,107360.0,107350.0,0.34184294]
["bitfinex-derivatives","BTCF0:USTF0",1751657453752,1.52887284,107360.0,107350.0,0.34184294]
["bitfinex-derivatives","BTCF0:USTF0",1751657453944,2.38759284,107360.0,107350.0,0.34184294]
["bitfinex-derivatives","BTCF0:USTF0",1751657454145,2.38759284,107360.0,107350.0,0.40434294]
["bitfinex-derivatives","BTCF0:USTF0",1751657454340,1.52887284,107360.0,107350.0,0.40434294]
["bitfinex-derivatives","BTCF0:USTF0",1751657454550,2.38759284,107360.0,107350.0,0.40434294]
["bitfinex-derivatives","BTCF0:USTF0",1751657455052,2.38759284,107360.0,107350.0,0.37304294]
["bitfinex-derivatives","BTCF0:USTF0",1751657455252,2.41979284,107360.0,107350.0,0.37304294]
["bitfinex-derivatives","BTCF0:USTF0",1751657456454,2.81814565,107360.0,107350.0,0.07176572]
["bitfinex-derivatives","BTCF0:USTF0",1751657456660,2.51979284,107360.0,107350.0,0.25804422]
["bitfinex-derivatives","BTCF0:USTF0",1751657457255,2.41979284,107360.0,107350.0,0.25804422]
["bitfinex-derivatives","BTCF0:USTF0",1751657457553,2.41975284,107360.0,107350.0,0.25804422]
["bitfinex-derivatives","BTCF0:USTF0",1751657459449,2.41975284,107360.0,107350.0,0.25804667]
["bitfinex-derivatives","BTCF0:USTF0",1751657460959,2.41975284,107360.0,107350.0,0.25804666]
["bitfinex-derivatives","BTCF0:USTF0",1751657463069,2.41975284,107360.0,107350.0,0.2859761]
["bitfinex-derivatives","BTCF0:USTF0",1751657463966,2.78055284,107360.0,107350.0,0.2859761]
["bitfinex-derivatives","BTCF0:USTF0",1751657464467,2.71733284,107360.0,107350.0,0.2859761]
["bitfinex-derivatives","BTCF0:USTF0",1751657464772,2.74733284,107360.0,107350.0,0.3808761]
["bitfinex-derivatives","BTCF0:USTF0",1751657466074,1.07360612,107360.0,107350.0,0.3808761]
["bitfinex-derivatives","BTCF0:USTF0",1751657466269,2.52887174,107360.0,107350.0,0.3808761]
["bitfinex-derivatives","BTCF0:USTF0",1751657466465,2.52887174,107360.0,107350.0,0.39017688]
["bitfinex-derivatives","BTCF0:USTF0",1751657466668,1.67031174,107360.0,107350.0,0.39017688]
["bitfinex-derivatives","BTCF0:USTF0",1751657466869,2.52883174,107360.0,107350.0,0.39017688]
["bitfinex-derivatives","BTCF0:USTF0",1751657467066,1.67031174,107360.0,107350.0,0.39017688]
["bitfinex-derivatives","BTCF0:USTF0",1751657467266,0.72360612,107360.0,107350.0,0.74437302]
["bitfinex-derivatives","BTCF0:USTF0",1751657467569,1.76834722,107360.0,107350.0,0.39017279]
["bitfinex-derivatives","BTCF0:USTF0",1751657467766,2.36505284,107360.0,107350.0,0.6885256]
["bitfinex-derivatives","BTCF0:USTF0",1751657467967,2.06670003,107360.0,107350.0,0.6885256]
["bitfinex-derivatives","BTCF0:USTF0",1751657468370,2.36505284,107360.0,107350.0,0.39017279]
["bitfinex-derivatives","BTCF0:USTF0",1751657468775,2.17879174,107360.0,107350.0,0.39017279]
["bitfinex-derivatives","BTCF0:USTF0",1751657468975,1.88043893,107360.0,107350.0,0.39017279]
["bitfinex-derivatives","BTCF0:USTF0",1751657469176,1.88043893,107360.0,107350.0,0.6885256]
["bitfinex-derivatives","BTCF0:USTF0",1751657469376,2.36505284,107360.0,107350.0,0.6885256]
["bitfinex-derivatives","BTCF0:USTF0",1751657469773,2.36505284,107360.0,107350.0,0.39017279]
["bitfinex-derivatives","BTCF0:USTF0",1751657470166,2.36505284,107360.0,107350.0,0.6885256]
["bitfinex-derivatives","BTCF0:USTF0",1751657470477,2.36505284,107360.0,107350.0,0.3901016]
["bitfinex-derivatives","BTCF0:USTF0",1751657471278,2.36505284,107360.0,107350.0,0.68845441]
["bitfinex-derivatives","BTCF0:USTF0",1751657471679,2.00425284,107360.0,107350.0,0.68845441]
["bitfinex-derivatives","BTCF0:USTF0",1751657472383,1.81799174,107360.0,107350.0,0.68845441]
["bitfinex-derivatives","BTCF0:USTF0",1751657473180,1.81799174,107360.0,107350.0,0.6884526]
["bitfinex-derivatives","BTCF0:USTF0",1751657473879,1.81779174,107360.0,107350.0,0.6884526]
["bitfinex-derivatives","BTCF0:USTF0",1751657474582,1.81779174,107360.0,107350.0,0.39009979]
["bitfinex-derivatives","BTCF0:USTF0",1751657476077,1.81779174,107360.0,107350.0,0.37553838]
["bitfinex-derivatives","BTCF0:USTF0",1751657476278,1.81779174,107360.0,107350.0,0.39009979]
["bitfinex-derivatives","BTCF0:USTF0",1751657478381,1.51943893,107360.0,107350.0,0.6884526]
["bitfinex-derivatives","BTCF0:USTF0",1751657479384,1.70570003,107360.0,107350.0,0.6884526]
["bitfinex-derivatives","BTCF0:USTF0",1751657480288,1.51943893,107360.0,107350.0,0.6884526]
["bitfinex-derivatives","BTCF0:USTF0",1751657480585,1.70570003,107360.0,107350.0,0.6884526]
["bitfinex-derivatives","BTCF0:USTF0",1751657480888,1.51943893,107360.0,107350.0,0.6884526]
["bitfinex-derivatives","BTCF0:USTF0",1751657481086,1.51927893,107360.0,107350.0,0.6884526]
["bitfinex-derivatives","BTCF0:USTF0",1751657482387,1.70554003,107360.0,107350.0,0.6884526]
["bitfinex-derivatives","BTCF0:USTF0",1751657485289,1.70538003,107360.0,107350.0,0.39009837]
["bitfinex-derivatives","BTCF0:USTF0",1751657485490,1.70538003,107360.0,107350.0,0.68845118]
["bitfinex-derivatives","BTCF0:USTF0",1751657487489,1.70538003,107360.0,107350.0,0.39009837]
["bitfinex-derivatives","BTCF0:USTF0",1751657487690,1.70538003,107360.0,107350.0,0.68845118]
["bitfinex-derivatives","BTCF0:USTF0",1751657487883,1.70538003,107360.0,107350.0,0.68839329]
["bitfinex-derivatives","BTCF0:USTF0",1751657490687,1.70538003,107360.0,107350.0,0.67383188]
["bitfinex-derivatives","BTCF0:USTF0",1751657490991,1.70538003,107360.0,107350.0,0.74423637]
["bitfinex-derivatives","BTCF0:USTF0",1751657491290,1.70538003,107360.0,107350.0,0.70701024]
["bitfinex-derivatives","BTCF0:USTF0",1751657491490,0.54906722,107360.0,107350.0,0.70701024]
["bitfinex-derivatives","BTCF0:USTF0",1751657491692,0.3608,107360.0,107350.0,1.0785084]
["bitfinex-derivatives","BTCF0:USTF0",1751657491881,0.79883291,107380.0,107370.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1751657492088,1.84287221,107380.0,107370.0,0.6305447]
["bitfinex-derivatives","BTCF0:USTF0",1751657492289,1.84287221,107380.0,107370.0,0.7249447]
["bitfinex-derivatives","BTCF0:USTF0",1751657492788,0.640159,107380.0,107370.0,0.7249447]
["bitfinex-derivatives","BTCF0:USTF0",1751657493195,0.640159,107380.0,107370.0,0.68773289]
["bitfinex-derivatives","BTCF0:USTF0",1751657493986,0.642159,107380.0,107370.0,0.68873289]
["bitfinex-derivatives","BTCF0:USTF0",1751657494386,0.3628,107380.0,107370.0,0.68873289]
["bitfinex-derivatives","BTCF0:USTF0",1751657494587,1.7731797,107400.0,107390.0,0.1862091]
["bitfinex-derivatives","BTCF0:USTF0",1751657494787,1.5443368,107400.0,107390.0,0.5746744]
["bitfinex-derivatives","BTCF0:USTF0",1751657494987,1.88268961,107400.0,107390.0,0.6358744]
["bitfinex-derivatives","BTCF0:USTF0",1751657495282,1.88268961,107400.0,107390.0,0.7058319]
["bitfinex-derivatives","BTCF0:USTF0",1751657495482,2.18268961,107400.0,107390.0,0.67794994]
["bitfinex-derivatives","BTCF0:USTF0",1751657495682,2.18668961,107400.0,107390.0,0.6686744]
["bitfinex-derivatives","BTCF0:USTF0",1751657495895,2.18668961,107400.0,107390.0,0.37032159]
["bitfinex-derivatives","BTCF0:USTF0",1751657496091,2.21808961,107400.0,107390.0,0.37032159]
["bitfinex-derivatives","BTCF0:USTF0",1751657496293,2.54694242,107400.0,107390.0,0.3981932]
["bitfinex-derivatives","BTCF0:USTF0",1751657496892,1.68926242,107400.0,107390.0,0.37032159]
["bitfinex-derivatives","BTCF0:USTF0",1751657497095,2.55190242,107400.0,107390.0,0.37132159]
["bitfinex-derivatives","BTCF0:USTF0",1751657497290,2.55190242,107400.0,107390.0,0.39918295]
["bitfinex-derivatives","BTCF0:USTF0",1751657498096,1.9551968,107400.0,107390.0,0.39918295]
["bitfinex-derivatives","BTCF0:USTF0",1751657498285,2.55190242,107400.0,107390.0,0.36198902]
["bitfinex-derivatives","BTCF0:USTF0",1751657498491,2.54690242,107400.0,107390.0,0.08077992]
["bitfinex-derivatives","BTCF0:USTF0",1751657498788,2.54890242,107400.0,107390.0,0.08177992]
["bitfinex-derivatives","BTCF0:USTF0",1751657498996,2.54890242,107400.0,107390.0,0.02648215]
["bitfinex-derivatives","BTCF0:USTF0",1751657499197,2.54890242,107400.0,107390.0,0.08231812]
["bitfinex-derivatives","BTCF0:USTF0",1751657499590,2.54890242,107400.0,107390.0,0.26852722]
["bitfinex-derivatives","BTCF0:USTF0",1751657502200,2.54890242,107400.0,107390.0,0.24067487]
["bitfinex-derivatives","BTCF0:USTF0",1751657503501,2.54490242,107400.0,107390.0,0.24067487]
["bitfinex-derivatives","BTCF0:USTF0",1751657503704,2.57750242,107400.0,107390.0,0.24067487]
["bitfinex-derivatives","BTCF0:USTF0",1751657504397,2.57550242,107400.0,107390.0,0.24067487]
["bitfinex-derivatives","BTCF0:USTF0",1751657504603,2.57750242,107400.0,107390.0,0.24067487]
["bitfinex-derivatives","BTCF0:USTF0",1751657505603,1.71986242,107400.0,107390.0,0.24067487]
["bitfinex-derivatives","BTCF0:USTF0",1751657505806,2.57718242,107400.0,107390.0,0.24067487]
["bitfinex-derivatives","BTCF0:USTF0",1751657507693,2.57718242,107400.0,107390.0,0.22975395]
["bitfinex-derivatives","BTCF0:USTF0",1751657508105,1.9804768,107400.0,107390.0,0.24067152]
["bitfinex-derivatives","BTCF0:USTF0",1751657508408,2.57718242,107400.0,107390.0,0.24067152]
["bitfinex-derivatives","BTCF0:USTF0",1751657508804,2.57718242,107400.0,107390.0,0.2126879]
["bitfinex-derivatives","BTCF0:USTF0",1751657509202,2.57718242,107400.0,107390.0,0.2406338]
["bitfinex-derivatives","BTCF0:USTF0",1751657511106,2.57718242,107400.0,107390.0,0.26845595]
["bitfinex-derivatives","BTCF0:USTF0",1751657513708,2.57718242,107400.0,107390.0,0.268479]
["bitfinex-derivatives","BTCF0:USTF0",1751657514512,0.2367539,107400.0,107390.0,0.56683181]
["bitfinex-derivatives","BTCF0:USTF0",1751657514710,0.2367539,107400.0,107390.0,0.69962801]
["bitfinex-derivatives","BTCF0:USTF0",1751657515012,0.5567539,107400.0,107390.0,0.69962801]
["bitfinex-derivatives","BTCF0:USTF0",1751657515311,0.5567539,107400.0,107390.0,0.67179436]
["bitfinex-derivatives","BTCF0:USTF0",1751657515512,0.2367539,107400.0,107390.0,0.67179436]
["bitfinex-derivatives","BTCF0:USTF0",1751657515813,0.2367539,107400.0,107390.0,0.77081439]
["bitfinex-derivatives","BTCF0:USTF0",1751657516311,0.2367539,107400.0,107390.0,0.37344155]
["bitfinex-derivatives","BTCF0:USTF0",1751657516312,0.6067539,107400.0,107390.0,0.37344155]
["bitfinex-derivatives","BTCF0:USTF0",1751657517612,0.6067539,107400.0,107390.0,0.37343641]
["bitfinex-derivatives","BTCF0:USTF0",1751657518112,0.2367539,107400.0,107390.0,0.37343641]
["bitfinex-derivatives","BTCF0:USTF0",1751657518307,0.2367539,107400.0,107390.0,0.77080925]
["bitfinex-derivatives","BTCF0:USTF0",1751657518507,0.5967539,107400.0,107390.0,0.77080925]
["bitfinex-derivatives","BTCF0:USTF0",1751657518708,0.5967539,107400.0,107390.0,0.37343641]
["bitfinex-derivatives","BTCF0:USTF0",1751657518909,0.5967539,107400.0,107390.0,0.77080925]
["bitfinex-derivatives","BTCF0:USTF0",1751657520316,0.5967539,107400.0,107390.0,0.82645356]
["bitfinex-derivatives","BTCF0:USTF0",1751657521119,0.5967539,107400.0,107390.0,0.77080925]
["bitfinex-derivatives","BTCF0:USTF0",1751657521315,0.5967539,107400.0,107390.0,0.37343641]
["bitfinex-derivatives","BTCF0:USTF0",1751657523217,0.5967539,107400.0,107390.0,0.42908072]
["bitfinex-derivatives","BTCF0:USTF0",1751657524020,0.5467539,107400.0,107390.0,0.42908072]
["bitfinex-derivatives","BTCF0:USTF0",1751657524320,0.5467539,107400.0,107390.0,0.39198452]
["bitfinex-derivatives","BTCF0:USTF0",1751657532022,0.5467539,107400.0,107390.0,0.33634021]
["bitfinex-derivatives","BTCF0:USTF0",1751657532620,0.5467539,107400.0,107390.0,0.39219084]
["bitfinex-derivatives","BTCF0:USTF0",1751657535922,0.84481357,107400.0,107390.0,0.69025051]
["bitfinex-derivatives","BTCF0:USTF0",1751657537522,0.84481357,107400.0,107390.0,0.69024982]
["bitfinex-derivatives","BTCF0:USTF0",1751657537724,0.84481357,107400.0,107390.0,0.39219015]
["bitfinex-derivatives","BTCF0:USTF0",1751657537919,0.84481357,107400.0,107390.0,0.69024982]
["bitfinex-derivatives","BTCF0:USTF0",1751657540518,0.2367539,107400.0,107390.0,0.69024982]
["bitfinex-derivatives","BTCF0:USTF0",1751657540723,0.87481357,107400.0,107390.0,0.69024982]
["bitfinex-derivatives","BTCF0:USTF0",1751657541215,0.87481357,107400.0,107390.0,0.63439919]
["bitfinex-derivatives","BTCF0:USTF0",1751657545920,0.5767539,107400.0,107390.0,0.63439919]
["bitfinex-derivatives","BTCF0:USTF0",1751657546127,0.87481357,107400.0,107390.0,0.63439919]
["bitfinex-derivatives","BTCF0:USTF0",1751657548829,0.5767539,107400.0,107390.0,0.63439919]
["bitfinex-derivatives","BTCF0:USTF0",1751657549131,0.87481357,107400.0,107390.0,0.63439919]
["bitfinex-derivatives","BTCF0:USTF0",1751657549727,0.2367539,107400.0,107390.0,0.63439919]
["bitfinex-derivatives","BTCF0:USTF0",1751657549929,0.87481357,107400.0,107390.0,0.63439919]
["bitfinex-derivatives","BTCF0:USTF0",1751657552835,0.53481357,107400.0,107390.0,0.63439919]
["bitfinex-derivatives","BTCF0:USTF0",1751657553030,0.53481357,107400.0,107390.0,0.69029402]
["bitfinex-derivatives","BTCF0:USTF0",1751657555137,0.88481357,107400.0,107390.0,0.69029402]
["bitfinex-derivatives","BTCF0:USTF0",1751657555531,0.5867539,107400.0,107390.0,0.69029402]
["bitfinex-derivatives","BTCF0:USTF0",1751657555842,0.53481357,107400.0,107390.0,0.69029402]
["bitfinex-derivatives","BTCF0:USTF0",1751657556037,0.85481357,107400.0,107390.0,0.69029402]
["bitfinex-derivatives","BTCF0:USTF0",1751657556245,0.86481357,107400.0,107390.0,0.39223435]
["bitfinex-derivatives","BTCF0:USTF0",1751657556542,0.86481357,107400.0,107390.0,0.69029402]
["bitfinex-derivatives","BTCF0:USTF0",1751657559547,0.5667539,107400.0,107390.0,0.69029402]
["bitfinex-derivatives","BTCF0:USTF0",1751657560646,0.3608,107410.0,107400.0,0.1861919]
["bitfinex-derivatives","BTCF0:USTF0",1751657560943,0.1861745,107410.0,107400.0,1.07037696]
["bitfinex-derivatives","BTCF0:USTF0",1751657561144,0.1861745,107410.0,107400.0,1.11692326]
["bitfinex-derivatives","BTCF0:USTF0",1751657561741,0.1901745,107410.0,107400.0,1.11792326]
["bitfinex-derivatives","BTCF0:USTF0",1751657561941,0.1951745,107410.0,107400.0,1.11792326]
["bitfinex-derivatives","BTCF0:USTF0",1751657563145,0.1951745,107410.0,107400.0,0.81986359]
["bitfinex-derivatives","BTCF0:USTF0",1751657563946,0.49323417,107410.0,107400.0,0.81986359]
["bitfinex-derivatives","BTCF0:USTF0",1751657569550,0.80323417,107410.0,107400.0,0.81986359]
["bitfinex-derivatives","BTCF0:USTF0",1751657571250,0.80323417,107410.0,107400.0,0.87564572]
["bitfinex-derivatives","BTCF0:USTF0",1751657573144,0.49323417,107410.0,107400.0,0.87564572]
["bitfinex-derivatives","BTCF0:USTF0",1751657573949,0.80323417,107410.0,107400.0,0.87564572]
["bitfinex-derivatives","BTCF0:USTF0",1751657574547,0.49323417,107410.0,107400.0,0.87564572]
["bitfinex-derivatives","BTCF0:USTF0",1751657575542,0.1951745,107410.0,107400.0,0.87564572]
["bitfinex-derivatives","BTCF0:USTF0",1751657575850,0.49323417,107410.0,107400.0,0.85704696]
["bitfinex-derivatives","BTCF0:USTF0",1751657576050,0.86323417,107410.0,107400.0,0.85704696]
["bitfinex-derivatives","BTCF0:USTF0",1751657576452,0.49323417,107410.0,107400.0,1.15510663]
["bitfinex-derivatives","BTCF0:USTF0",1751657576749,0.49323417,107410.0,107400.0,0.85704696]
["bitfinex-derivatives","BTCF0:USTF0",1751657576954,0.1951745,107410.0,107400.0,0.85704696]
["bitfinex-derivatives","BTCF0:USTF0",1751657577149,0.49323417,107410.0,107400.0,1.15510663]
["bitfinex-derivatives","BTCF0:USTF0",1751657578254,0.49323417,107410.0,107400.0,0.85704696]
["bitfinex-derivatives","BTCF0:USTF0",1751657579150,0.49323417,107410.0,107400.0,0.85704512]
["bitfinex-derivatives","BTCF0:USTF0",1751657579349,0.1951745,107410.0,107400.0,0.85704512]
["bitfinex-derivatives","BTCF0:USTF0",1751657579554,0.1951745,107410.0,107400.0,1.15510479]
["bitfinex-derivatives","BTCF0:USTF0",1751657580254,0.49323417,107410.0,107400.0,1.15510479]
["bitfinex-derivatives","BTCF0:USTF0",1751657581053,0.49323417,107410.0,107400.0,1.1441878]
["bitfinex-derivatives","BTCF0:USTF0",1751657581256,0.49323417,107410.0,107400.0,1.17370216]
["bitfinex-derivatives","BTCF0:USTF0",1751657581556,0.1951745,107410.0,107400.0,1.17370216]
["bitfinex-derivatives","BTCF0:USTF0",1751657581957,0.1911745,107410.0,107400.0,1.17370216]
["bitfinex-derivatives","BTCF0:USTF0",1751657582859,0.1871745,107410.0,107400.0,1.17370216]
["bitfinex-derivatives","BTCF0:USTF0",1751657586262,0.001,107410.0,107400.0,1.11792003]
["bitfinex-derivatives","BTCF0:USTF0",1751657586557,0.5271747,107410.0,107400.0,1.11792003]
["bitfinex-derivatives","BTCF0:USTF0",1751657586860,0.1871747,107410.0,107400.0,1.11792003]
["bitfinex-derivatives","BTCF0:USTF0",1751657587055,0.1871747,107410.0,107400.0,1.11792004]
["bitfinex-derivatives","BTCF0:USTF0",1751657589462,0.001,107410.0,107400.0,1.11792004]
["bitfinex-derivatives","BTCF0:USTF0",1751657595170,0.1871747,107410.0,107400.0,1.11792004]
["bitfinex-derivatives","BTCF0:USTF0",1751657595967,0.1871747,107410.0,107400.0,1.11792003]
["bitfinex-derivatives","BTCF0:USTF0",1751657596773,0.001,107410.0,107400.0,1.11792003]
["bitfinex-derivatives","BTCF0:USTF0",1751657598673,0.79847327,107430.0,107410.0,0.1396222]
["bitfinex-derivatives","BTCF0:USTF0",1751657598862,1.38512351,107430.0,107420.0,0.54110674]
["bitfinex-derivatives","BTCF0:USTF0",1751657599168,1.38512351,107430.0,107420.0,0.65753393]
["bitfinex-derivatives","BTCF0:USTF0",1751657599965,1.38812351,107430.0,107420.0,0.65853393]
["bitfinex-derivatives","BTCF0:USTF0",1751657601373,1.34158461,107430.0,107420.0,0.65853393]
["bitfinex-derivatives","BTCF0:USTF0",1751657601575,1.34358461,107430.0,107420.0,0.68933393]
["bitfinex-derivatives","BTCF0:USTF0",1751657601969,1.04552494,107430.0,107420.0,0.68933393]
["bitfinex-derivatives","BTCF0:USTF0",1751657602267,1.34358461,107430.0,107420.0,0.68933393]
["bitfinex-derivatives","BTCF0:USTF0",1751657602579,1.34358461,107430.0,107420.0,0.69843593]
["bitfinex-derivatives","BTCF0:USTF0",1751657604279,0.3658,107430.0,107420.0,0.9964956]
["bitfinex-derivatives","BTCF0:USTF0",1751657604578,0.92592237,107440.0,107430.0,0.1861403]
["bitfinex-derivatives","BTCF0:USTF0",1751657604775,0.7128,107440.0,107430.0,0.98561058]
["bitfinex-derivatives","BTCF0:USTF0",1751657604970,0.002,107440.0,107430.0,1.29058989]
["bitfinex-derivatives","BTCF0:USTF0",1751657605170,0.23264,107450.0,107440.0,0.1861229]
["bitfinex-derivatives","BTCF0:USTF0",1751657605370,0.58264,107450.0,107440.0,0.9222344]
["bitfinex-derivatives","BTCF0:USTF0",1751657605670,0.58264,107450.0,107440.0,0.35711506]
["bitfinex-derivatives","BTCF0:USTF0",1751657605872,0.58264,107450.0,107440.0,0.9532344]
["bitfinex-derivatives","BTCF0:USTF0",1751657606473,0.4961122,107450.0,107440.0,0.99038802]
["bitfinex-derivatives","BTCF0:USTF0",1751657606665,0.4961122,107450.0,107440.0,0.99138802]
["bitfinex-derivatives","BTCF0:USTF0",1751657606666,0.5021122,107450.0,107440.0,0.99138802]
["bitfinex-derivatives","BTCF0:USTF0",1751657607076,0.5021122,107450.0,107440.0,0.9542344]
["bitfinex-derivatives","BTCF0:USTF0",1751657607277,0.80017187,107450.0,107440.0,0.69331283]
["bitfinex-derivatives","BTCF0:USTF0",1751657607778,0.80017187,107450.0,107440.0,0.69330931]
["bitfinex-derivatives","BTCF0:USTF0",1751657608077,0.80017187,107450.0,107440.0,0.6375474]
["bitfinex-derivatives","BTCF0:USTF0",1751657609382,0.80417187,107450.0,107440.0,0.6375474]
["bitfinex-derivatives","BTCF0:USTF0",1751657610782,0.80417187,107450.0,107440.0,0.63754723]
["bitfinex-derivatives","BTCF0:USTF0",1751657611186,0.80417187,107450.0,107440.0,0.66537895]
["bitfinex-derivatives","BTCF0:USTF0",1751657612382,0.80417187,107450.0,107440.0,0.18119638]
["bitfinex-derivatives","BTCF0:USTF0",1751657612578,0.80417187,107450.0,107440.0,0.08275828]
["bitfinex-derivatives","BTCF0:USTF0",1751657612579,2.34859154,107450.0,107440.0,0.08275828]
["bitfinex-derivatives","BTCF0:USTF0",1751657612882,2.37909154,107450.0,107440.0,0.08275828]
["bitfinex-derivatives","BTCF0:USTF0",1751657613072,2.47909154,107450.0,107440.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1751657613275,2.47909154,107450.0,107440.0,0.04401466]
["bitfinex-derivatives","BTCF0:USTF0",1751657613984,1.8829722,107450.0,107440.0,0.04401207]
["bitfinex-derivatives","BTCF0:USTF0",1751657614186,2.47909154,107450.0,107440.0,0.04401207]
["bitfinex-derivatives","BTCF0:USTF0",1751657615881,2.28017348,107450.0,107440.0,0.04401207]
["bitfinex-derivatives","BTCF0:USTF0",1751657618096,2.28017348,107450.0,107440.0,0.05492574]
["bitfinex-derivatives","BTCF0:USTF0",1751657619694,2.28017348,107450.0,107440.0,0.02696829]
["bitfinex-derivatives","BTCF0:USTF0",1751657619990,2.28017348,107450.0,107440.0,0.21309129]
["bitfinex-derivatives","BTCF0:USTF0",1751657620291,0.0414,107450.0,107440.0,0.64009759]
["bitfinex-derivatives","BTCF0:USTF0",1751657620488,1.0500257,107450.0,107440.0,0.70339257]
["bitfinex-derivatives","BTCF0:USTF0",1751657621796,1.4000257,107450.0,107440.0,0.70339257]
["bitfinex-derivatives","BTCF0:USTF0",1751657622297,0.5461057,107450.0,107440.0,0.70339257]
["bitfinex-derivatives","BTCF0:USTF0",1751657622701,0.5461057,107450.0,107440.0,0.70339019]
["bitfinex-derivatives","BTCF0:USTF0",1751657625200,0.5461057,107450.0,107440.0,0.70339037]
["bitfinex-derivatives","BTCF0:USTF0",1751657625494,0.01,107450.0,107440.0,0.70339037]
["bitfinex-derivatives","BTCF0:USTF0",1751657625694,0.1961057,107450.0,107440.0,1.06418842]
["bitfinex-derivatives","BTCF0:USTF0",1751657631607,0.1961057,107450.0,107440.0,0.97108746]
["bitfinex-derivatives","BTCF0:USTF0",1751657631805,0.1961057,107450.0,107440.0,0.97159052]
["bitfinex-derivatives","BTCF0:USTF0",1751657632708,0.1961057,107450.0,107440.0,1.0571216]
["bitfinex-derivatives","BTCF0:USTF0",1751657634009,0.01,107450.0,107440.0,1.0571216]
["bitfinex-derivatives","BTCF0:USTF0",1751657634703,1.5402005,107460.0,107450.0,0.1861056]
["bitfinex-derivatives","BTCF0:USTF0",1751657634904,1.8902005,107460.0,107450.0,0.27904734]
["bitfinex-derivatives","BTCF0:USTF0",1751657635408,1.8902005,107460.0,107450.0,0.28854796]
["bitfinex-derivatives","BTCF0:USTF0",1751657635907,1.9002005,107460.0,107450.0,0.28954796]
["bitfinex-derivatives","BTCF0:USTF0",1751657636408,1.5394005,107460.0,107450.0,0.28954796]
["bitfinex-derivatives","BTCF0:USTF0",1751657636708,1.9002005,107460.0,107450.0,0.28954796]
["bitfinex-derivatives","BTCF0:USTF0",1751657637206,1.9002005,107460.0,107450.0,0.68674924]
["bitfinex-derivatives","BTCF0:USTF0",1751657637407,1.9002005,107460.0,107450.0,0.68674882]
["bitfinex-derivatives","BTCF0:USTF0",1751657637908,1.8922005,107460.0,107450.0,0.68574882]
["bitfinex-derivatives","BTCF0:USTF0",1751657638202,1.8456743,107460.0,107450.0,0.68574882]
["bitfinex-derivatives","BTCF0:USTF0",1751657639511,1.8456743,107460.0,107450.0,0.6762482]
["bitfinex-derivatives","BTCF0:USTF0",1751657639910,1.8456743,107460.0,107450.0,0.60926964]
["bitfinex-derivatives","BTCF0:USTF0",1751657640107,1.8456743,107460.0,107450.0,0.67623526]
["bitfinex-derivatives","BTCF0:USTF0",1751657642011,1.8456743,107460.0,107450.0,0.27903398]
["bitfinex-derivatives","BTCF0:USTF0",1751657642211,1.8456743,107460.0,107450.0,0.67623526]
["bitfinex-derivatives","BTCF0:USTF0",1751657642407,1.8456743,107460.0,107450.0,0.27903398]
["bitfinex-derivatives","BTCF0:USTF0",1751657643204,2.24287558,107460.0,107450.0,0.09292838]
["bitfinex-derivatives","BTCF0:USTF0",1751657643602,2.2064743,107460.0,107450.0,0.09292838]
["bitfinex-derivatives","BTCF0:USTF0",1751657643802,2.60367558,107460.0,107450.0,0.09292838]
["bitfinex-derivatives","BTCF0:USTF0",1751657644012,2.60367558,107460.0,107450.0,0.27903398]
["bitfinex-derivatives","BTCF0:USTF0",1751657644213,1.8456743,107460.0,107450.0,0.27903398]
["bitfinex-derivatives","BTCF0:USTF0",1751657644714,0.9919543,107460.0,107450.0,0.67623526]
["bitfinex-derivatives","BTCF0:USTF0",1751657644915,1.8451143,107460.0,107450.0,0.67623526]
["bitfinex-derivatives","BTCF0:USTF0",1751657645110,1.4843143,107460.0,107450.0,0.67623526]
["bitfinex-derivatives","BTCF0:USTF0",1751657645310,1.4843143,107460.0,107450.0,0.73196149]
["bitfinex-derivatives","BTCF0:USTF0",1751657645506,0.3011543,107460.0,107450.0,0.73196149]
["bitfinex-derivatives","BTCF0:USTF0",1751657645714,1.1542743,107460.0,107450.0,0.73196149]
["bitfinex-derivatives","BTCF0:USTF0",1751657646413,1.4442743,107460.0,107450.0,0.73196149]
["bitfinex-derivatives","BTCF0:USTF0",1751657647215,1.4442743,107460.0,107450.0,0.69481067]
["bitfinex-derivatives","BTCF0:USTF0",1751657647415,1.1842743,107460.0,107450.0,0.69481067]
["bitfinex-derivatives","BTCF0:USTF0",1751657648310,1.4442743,107460.0,107450.0,0.69481067]
["bitfinex-derivatives","BTCF0:USTF0",1751657648617,1.8050743,107460.0,107450.0,0.29760939]
["bitfinex-derivatives","BTCF0:USTF0",1751657649220,1.1842743,107460.0,107450.0,0.29760939]
["bitfinex-derivatives","BTCF0:USTF0",1751657649412,1.1842743,107460.0,107450.0,0.69481067]
["bitfinex-derivatives","BTCF0:USTF0",1751657650518,1.4642743,107460.0,107450.0,0.69481067]
["bitfinex-derivatives","BTCF0:USTF0",1751657651419,1.4642743,107460.0,107450.0,0.29760904]
["bitfinex-derivatives","BTCF0:USTF0",1751657651619,1.4642743,107460.0,107450.0,0.69481032]
["bitfinex-derivatives","BTCF0:USTF0",1751657652718,1.4642743,107460.0,107450.0,0.79141032]
["bitfinex-derivatives","BTCF0:USTF0",1751657653220,1.1342743,107460.0,107450.0,0.79141032]
["bitfinex-derivatives","BTCF0:USTF0",1751657653419,1.1842743,107460.0,107450.0,0.79141032]
["bitfinex-derivatives","BTCF0:USTF0",1751657654122,1.1342743,107460.0,107450.0,0.79141032]
["bitfinex-derivatives","BTCF0:USTF0",1751657654321,1.4842743,107460.0,107450.0,0.79140985]
["bitfinex-derivatives","BTCF0:USTF0",1751657655922,1.1342743,107460.0,107450.0,0.79140985]
["bitfinex-derivatives","BTCF0:USTF0",1751657656229,1.3742743,107460.0,107450.0,0.79140985]
["bitfinex-derivatives","BTCF0:USTF0",1751657660220,0.5211543,107460.0,107450.0,0.79140985]
["bitfinex-derivatives","BTCF0:USTF0",1751657660421,1.3738743,107460.0,107450.0,0.79140985]
["bitfinex-derivatives","BTCF0:USTF0",1751657661527,1.3738743,107460.0,107450.0,0.73568362]
["bitfinex-derivatives","BTCF0:USTF0",1751657662621,0.5211543,107460.0,107450.0,0.73568362]
["bitfinex-derivatives","BTCF0:USTF0",1751657662815,1.3737943,107460.0,107450.0,0.73568362]
["bitfinex-derivatives","BTCF0:USTF0",1751657664926,1.3737943,107460.0,107450.0,0.73618668]
["bitfinex-derivatives","BTCF0:USTF0",1751657665427,0.5211543,107460.0,107450.0,0.73618668]
["bitfinex-derivatives","BTCF0:USTF0",1751657665629,1.3737543,107460.0,107450.0,0.79203601]
["bitfinex-derivatives","BTCF0:USTF0",1751657665824,1.3272281,107460.0,107450.0,0.79203601]
["bitfinex-derivatives","BTCF0:USTF0",1751657666327,1.3271881,107460.0,107450.0,0.79203601]
["bitfinex-derivatives","BTCF0:USTF0",1751657666523,0.4281036,107460.0,107450.0,0.79203601]
["bitfinex-derivatives","BTCF0:USTF0",1751657666722,1.2806636,107460.0,107450.0,0.79203601]
["bitfinex-derivatives","BTCF0:USTF0",1751657668525,0.4281036,107460.0,107450.0,0.79203601]
["bitfinex-derivatives","BTCF0:USTF0",1751657668724,0.4281036,107460.0,107450.0,0.79206404]
["bitfinex-derivatives","BTCF0:USTF0",1751657669325,0.4281036,107460.0,107450.0,0.79206394]
["bitfinex-derivatives","BTCF0:USTF0",1751657669926,0.4281036,107460.0,107450.0,0.73621461]
["bitfinex-derivatives","BTCF0:USTF0",1751657671925,0.7889036,107460.0,107450.0,0.33901333]
["bitfinex-derivatives","BTCF0:USTF0",1751657672124,0.8221036,107460.0,107450.0,0.33901333]
["bitfinex-derivatives","BTCF0:USTF0",1751657673227,0.8221036,107460.0,107450.0,0.39486283]
["bitfinex-derivatives","BTCF0:USTF0",1751657674024,0.8221036,107460.0,107450.0,0.33901333]
["bitfinex-derivatives","BTCF0:USTF0",1751657674430,0.8221036,107460.0,107450.0,0.73621461]
["bitfinex-derivatives","BTCF0:USTF0",1751657675730,0.8221036,107460.0,107450.0,0.70637178]
["bitfinex-derivatives","BTCF0:USTF0",1751657675928,0.8221036,107460.0,107450.0,0.73607394]
["bitfinex-derivatives","BTCF0:USTF0",1751657676223,0.8221036,107460.0,107450.0,0.79192924]
["bitfinex-derivatives","BTCF0:USTF0",1751657677024,0.8221036,107460.0,107450.0,0.78101829]
["bitfinex-derivatives","BTCF0:USTF0",1751657677429,0.4613036,107460.0,107450.0,0.78101829]
["bitfinex-derivatives","BTCF0:USTF0",1751657677630,0.8221036,107460.0,107450.0,0.78101829]
["bitfinex-derivatives","BTCF0:USTF0",1751657679925,0.8221036,107460.0,107450.0,0.76647046]
["bitfinex-derivatives","BTCF0:USTF0",1751657680533,0.8221036,107460.0,107450.0,0.36926918]
["bitfinex-derivatives","BTCF0:USTF0",1751657680720,0.8221036,107460.0,107450.0,0.76647046]
["bitfinex-derivatives","BTCF0:USTF0",1751657683328,0.8221036,107460.0,107450.0,0.79192976]
["bitfinex-derivatives","BTCF0:USTF0",1751657683832,1.11983915,107460.0,107450.0,0.69246403]
["bitfinex-derivatives","BTCF0:USTF0",1751657685228,1.6409836,107460.0,107450.0,0.69246403]
["bitfinex-derivatives","BTCF0:USTF0",1751657685428,1.6409836,107460.0,107450.0,0.69246369]
["bitfinex-derivatives","BTCF0:USTF0",1751657685934,0.7889036,107460.0,107450.0,0.69246343]
["bitfinex-derivatives","BTCF0:USTF0",1751657686137,1.6409436,107460.0,107450.0,0.69246343]
["bitfinex-derivatives","BTCF0:USTF0",1751657687130,1.6409436,107460.0,107450.0,0.63660813]
["bitfinex-derivatives","BTCF0:USTF0",1751657687936,1.6409436,107460.0,107450.0,0.69245024]
["bitfinex-derivatives","BTCF0:USTF0",1751657688531,0.7889036,107460.0,107450.0,0.69245024]
["bitfinex-derivatives","BTCF0:USTF0",1751657688835,1.6409036,107460.0,107450.0,0.69245024]
["bitfinex-derivatives","BTCF0:USTF0",1751657691433,1.6409036,107460.0,107450.0,0.63660813]
["bitfinex-derivatives","BTCF0:USTF0",1751657692333,1.6409036,107460.0,107450.0,0.67383069]
["bitfinex-derivatives","BTCF0:USTF0",1751657693937,1.6409036,107460.0,107450.0,0.63660813]
["bitfinex-derivatives","BTCF0:USTF0",1751657694938,1.6409036,107460.0,107450.0,0.69245024]
["bitfinex-derivatives","BTCF0:USTF0",1751657697541,1.6409036,107460.0,107450.0,0.39471469]
["bitfinex-derivatives","BTCF0:USTF0",1751657697742,1.6409036,107460.0,107450.0,0.69245024]
["bitfinex-derivatives","BTCF0:USTF0",1751657703652,1.6409036,107460.0,107450.0,0.63660813]
["bitfinex-derivatives","BTCF0:USTF0",1751657704247,1.6409036,107460.0,107450.0,0.69243776]
["bitfinex-derivatives","BTCF0:USTF0",1751657708459,1.6409036,107460.0,107450.0,0.66697906]
["bitfinex-derivatives","BTCF0:USTF0",1751657708660,1.6409036,107460.0,107450.0,0.69243776]
["bitfinex-derivatives","BTCF0:USTF0",1751657712364,0.7889036,107460.0,107450.0,0.69243776]
["bitfinex-derivatives","BTCF0:USTF0",1751657712662,1.6402636,107460.0,107450.0,0.69243776]
["bitfinex-derivatives","BTCF0:USTF0",1751657713864,1.2794636,107460.0,107450.0,0.69243776]
["bitfinex-derivatives","BTCF0:USTF0",1751657714064,1.6402636,107460.0,107450.0,0.69243776]
["bitfinex-derivatives","BTCF0:USTF0",1751657714759,1.6402636,107460.0,107450.0,0.69242969]
["bitfinex-derivatives","BTCF0:USTF0",1751657715765,1.6402636,107460.0,107450.0,0.63660006]
["bitfinex-derivatives","BTCF0:USTF0",1751657716063,1.6729636,107460.0,107450.0,0.63660006]
["bitfinex-derivatives","BTCF0:USTF0",1751657716867,1.3121636,107460.0,107450.0,0.63660006]
["bitfinex-derivatives","BTCF0:USTF0",1751657717062,1.6729636,107460.0,107450.0,0.63660006]
["bitfinex-derivatives","BTCF0:USTF0",1751657720969,1.6729636,107460.0,107450.0,0.33886451]
["bitfinex-derivatives","BTCF0:USTF0",1751657721270,1.6729636,107460.0,107450.0,0.63660006]
["bitfinex-derivatives","BTCF0:USTF0",1751657721457,1.6729636,107460.0,107450.0,0.7109017]
["bitfinex-derivatives","BTCF0:USTF0",1751657722170,1.3121636,107460.0,107450.0,0.7109017]
["bitfinex-derivatives","BTCF0:USTF0",1751657722369,1.6729636,107460.0,107450.0,0.7109017]
["bitfinex-derivatives","BTCF0:USTF0",1751657724966,1.6729636,107460.0,107450.0,0.63660006]
["bitfinex-derivatives","BTCF0:USTF0",1751657727578,1.3121636,107460.0,107450.0,0.63660006]
["bitfinex-derivatives","BTCF0:USTF0",1751657727877,1.6729636,107460.0,107450.0,0.63660006]
["bitfinex-derivatives","BTCF0:USTF0",1751657730481,1.6729636,107460.0,107450.0,0.33886451]
["bitfinex-derivatives","BTCF0:USTF0",1751657730681,1.6729636,107460.0,107450.0,0.63660006]
["bitfinex-derivatives","BTCF0:USTF0",1751657732980,1.97069915,107460.0,107450.0,0.08775891]
["bitfinex-derivatives","BTCF0:USTF0",1751657733182,1.97069915,107460.0,107450.0,0.59586755]
["bitfinex-derivatives","BTCF0:USTF0",1751657733487,2.03569915,107460.0,107450.0,0.59586755]
["bitfinex-derivatives","BTCF0:USTF0",1751657733688,2.03569915,107460.0,107450.0,0.59589187]
["bitfinex-derivatives","BTCF0:USTF0",1751657739394,2.03569915,107460.0,107450.0,0.56617479]
["bitfinex-derivatives","BTCF0:USTF0",1751657739589,2.03569915,107460.0,107450.0,0.59589059]
["bitfinex-derivatives","BTCF0:USTF0",1751657739890,2.03569915,107460.0,107450.0,0.5400233]
["bitfinex-derivatives","BTCF0:USTF0",1751657741393,2.03569915,107460.0,107450.0,0.59585456]
["bitfinex-derivatives","BTCF0:USTF0",1751657741589,2.03569915,107460.0,107450.0,0.62675456]
["bitfinex-derivatives","BTCF0:USTF0",1751657741791,2.03569915,107460.0,107450.0,0.65895456]
["bitfinex-derivatives","BTCF0:USTF0",1751657743691,2.03569915,107460.0,107450.0,0.69617412]
["bitfinex-derivatives","BTCF0:USTF0",1751657745198,2.03569915,107460.0,107450.0,0.69603241]
["bitfinex-derivatives","BTCF0:USTF0",1751657745397,2.03569915,107460.0,107450.0,0.69593354]
["bitfinex-derivatives","BTCF0:USTF0",1751657746097,1.7046636,107460.0,107450.0,0.69593354]
["bitfinex-derivatives","BTCF0:USTF0",1751657746398,1.97069915,107460.0,107450.0,0.72593354]
["bitfinex-derivatives","BTCF0:USTF0",1751657746900,1.97069915,107460.0,107450.0,0.68871398]
["bitfinex-derivatives","BTCF0:USTF0",1751657747992,1.6729636,107460.0,107450.0,0.68871398]
["bitfinex-derivatives","BTCF0:USTF0",1751657748199,0.7889036,107460.0,107450.0,0.68871398]
["bitfinex-derivatives","BTCF0:USTF0",1751657748400,1.6393836,107460.0,107450.0,0.68871398]
["bitfinex-derivatives","BTCF0:USTF0",1751657750205,0.7889036,107460.0,107450.0,0.68871398]
["bitfinex-derivatives","BTCF0:USTF0",1751657750395,1.6393836,107460.0,107450.0,0.68871398]
["bitfinex-derivatives","BTCF0:USTF0",1751657754306,1.6393836,107460.0,107450.0,0.63288272]
["bitfinex-derivatives","BTCF0:USTF0",1751657755104,1.6393836,107460.0,107450.0,0.39097991]
["bitfinex-derivatives","BTCF0:USTF0",1751657755305,1.93711915,107460.0,107450.0,0.68871546]
["bitfinex-derivatives","BTCF0:USTF0",1751657755907,1.93711915,107460.0,107450.0,0.63288272]
["bitfinex-derivatives","BTCF0:USTF0",1751657757209,1.93711915,107460.0,107450.0,0.63287792]
["bitfinex-derivatives","BTCF0:USTF0",1751657757409,1.6393836,107460.0,107450.0,0.63287792]
["bitfinex-derivatives","BTCF0:USTF0",1751657757614,1.93711915,107460.0,107450.0,0.63287792]
["bitfinex-derivatives","BTCF0:USTF0",1751657759618,1.93711915,107460.0,107450.0,0.61847583]
["bitfinex-derivatives","BTCF0:USTF0",1751657759817,1.93711915,107460.0,107450.0,0.63287994]
["bitfinex-derivatives","BTCF0:USTF0",1751657761819,1.93711915,107460.0,107450.0,0.63287974]
["bitfinex-derivatives","BTCF0:USTF0",1751657767622,1.93711915,107460.0,107450.0,0.63289049]
["bitfinex-derivatives","BTCF0:USTF0",1751657770126,1.6393836,107460.0,107450.0,0.63289049]
["bitfinex-derivatives","BTCF0:USTF0",1751657770821,1.6393836,107460.0,107450.0,0.70719213]
["bitfinex-derivatives","BTCF0:USTF0",1751657772519,1.6393836,107460.0,107450.0,0.63289049]
["bitfinex-derivatives","BTCF0:USTF0",1751657774527,1.93711915,107460.0,107450.0,0.63289049]
["bitfinex-derivatives","BTCF0:USTF0",1751657779329,1.6393836,107460.0,107450.0,0.63289049]
["bitfinex-derivatives","BTCF0:USTF0",1751657779930,1.93711915,107460.0,107450.0,0.63289049]
["bitfinex-derivatives","BTCF0:USTF0",1751657780431,1.93711915,107460.0,107450.0,0.62197926]
["bitfinex-derivatives","BTCF0:USTF0",1751657780633,1.93711915,107460.0,107450.0,0.6075644]
["bitfinex-derivatives","BTCF0:USTF0",1751657781132,0.7889036,107460.0,107450.0,0.6075644]
["bitfinex-derivatives","BTCF0:USTF0",1751657781335,1.6385836,107460.0,107450.0,0.66342431]
["bitfinex-derivatives","BTCF0:USTF0",1751657781827,0.242,107460.0,107450.0,0.66342431]
["bitfinex-derivatives","BTCF0:USTF0",1751657782029,0.67483158,107470.0,107460.0,0.1860885]
["bitfinex-derivatives","BTCF0:USTF0",1751657782030,1.0357119,107470.0,107460.0,0.1860885]
["bitfinex-derivatives","BTCF0:USTF0",1751657782236,1.4057119,107470.0,107460.0,1.13722381]
["bitfinex-derivatives","BTCF0:USTF0",1751657782527,1.4057119,107470.0,107460.0,1.09998814]
["bitfinex-derivatives","BTCF0:USTF0",1751657782734,1.4057119,107470.0,107460.0,1.1004912]
["bitfinex-derivatives","BTCF0:USTF0",1751657783126,1.4097119,107470.0,107460.0,1.1014912]
["bitfinex-derivatives","BTCF0:USTF0",1751657783536,1.7705119,107470.0,107460.0,1.04563769]
["bitfinex-derivatives","BTCF0:USTF0",1751657783834,1.4117119,107470.0,107460.0,1.04563769]
["bitfinex-derivatives","BTCF0:USTF0",1751657784533,1.3717119,107470.0,107460.0,1.04563769]
["bitfinex-derivatives","BTCF0:USTF0",1751657786336,1.66944745,107470.0,107460.0,1.10143557]
["bitfinex-derivatives","BTCF0:USTF0",1751657787938,1.66944745,107470.0,107460.0,0.80370002]
["bitfinex-derivatives","BTCF0:USTF0",1751657788135,2.03024745,107470.0,107460.0,0.80370002]
["bitfinex-derivatives","BTCF0:USTF0",1751657788536,1.7325119,107470.0,107460.0,0.80370002]
["bitfinex-derivatives","BTCF0:USTF0",1751657788738,2.03024745,107470.0,107460.0,0.80370002]
["bitfinex-derivatives","BTCF0:USTF0",1751657791341,2.03024745,107470.0,107460.0,0.74790214]
["bitfinex-derivatives","BTCF0:USTF0",1751657792440,2.03024745,107470.0,107460.0,0.80366254]
["bitfinex-derivatives","BTCF0:USTF0",1751657796841,0.8828719,107470.0,107460.0,0.80366254]
["bitfinex-derivatives","BTCF0:USTF0",1751657797041,1.7321519,107470.0,107460.0,1.10190115]
["bitfinex-derivatives","BTCF0:USTF0",1751657797338,2.02988745,107470.0,107460.0,0.8041656]
["bitfinex-derivatives","BTCF0:USTF0",1751657799842,1.18060745,107470.0,107460.0,0.8041656]
["bitfinex-derivatives","BTCF0:USTF0",1751657802946,1.18060745,107470.0,107460.0,0.7484052]
["bitfinex-derivatives","BTCF0:USTF0",1751657804850,0.81980745,107470.0,107460.0,0.7484052]
["bitfinex-derivatives","BTCF0:USTF0",1751657805045,1.18060745,107470.0,107460.0,0.7484052]
["bitfinex-derivatives","BTCF0:USTF0",1751657811554,1.18060745,107470.0,107460.0,0.82270684]
["bitfinex-derivatives","BTCF0:USTF0",1751657811754,1.18060745,107470.0,107460.0,0.7484052]
["bitfinex-derivatives","BTCF0:USTF0",1751657812454,1.18060745,107470.0,107460.0,0.82270684]
["bitfinex-derivatives","BTCF0:USTF0",1751657812958,1.18060745,107470.0,107460.0,0.52497129]
["bitfinex-derivatives","BTCF0:USTF0",1751657813256,1.18060745,107470.0,107460.0,0.82270684]
["bitfinex-derivatives","BTCF0:USTF0",1751657813455,1.18060745,107470.0,107460.0,0.83361676]
["bitfinex-derivatives","BTCF0:USTF0",1751657813657,1.18060745,107470.0,107460.0,0.84816333]
["bitfinex-derivatives","BTCF0:USTF0",1751657817054,1.18060745,107470.0,107460.0,0.77386169]
["bitfinex-derivatives","BTCF0:USTF0",1751657819258,0.81980745,107470.0,107460.0,0.76295177]
["bitfinex-derivatives","BTCF0:USTF0",1751657819458,1.18060745,107470.0,107460.0,0.77386168]
["bitfinex-derivatives","BTCF0:USTF0",1751657820459,0.8828719,107470.0,107460.0,0.77386168]
["bitfinex-derivatives","BTCF0:USTF0",1751657820660,1.18060745,107470.0,107460.0,0.77386168]
["bitfinex-derivatives","BTCF0:USTF0",1751657821654,0.8828719,107470.0,107460.0,0.77386168]
["bitfinex-derivatives","BTCF0:USTF0",1751657821958,1.18060745,107470.0,107460.0,0.77386168]
["bitfinex-derivatives","BTCF0:USTF0",1751657822566,0.81980745,107470.0,107460.0,0.77386168]
["bitfinex-derivatives","BTCF0:USTF0",1751657822752,1.18060745,107470.0,107460.0,0.77386168]
["bitfinex-derivatives","BTCF0:USTF0",1751657824776,0.8828719,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657825468,0.6968,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657825968,0.8828715,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657826464,1.18060705,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657827166,0.8828715,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657827366,1.18060705,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657827758,0.8828715,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657827959,1.18060705,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657828364,1.18060705,107470.0,107460.0,0.77386168]
["bitfinex-derivatives","BTCF0:USTF0",1751657829465,1.18060705,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657829665,0.6968,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657829868,0.99453555,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657830668,0.6968,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657830963,0.6968,107470.0,107460.0,1.14589887]
["bitfinex-derivatives","BTCF0:USTF0",1751657831363,0.6968,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657831572,0.336,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657831764,0.336,107470.0,107460.0,1.14589887]
["bitfinex-derivatives","BTCF0:USTF0",1751657832568,0.336,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657833270,0.336,107470.0,107460.0,1.14589887]
["bitfinex-derivatives","BTCF0:USTF0",1751657833970,0.5220714,107470.0,107460.0,1.14589887]
["bitfinex-derivatives","BTCF0:USTF0",1751657834563,0.81980695,107470.0,107460.0,1.14589887]
["bitfinex-derivatives","BTCF0:USTF0",1751657838880,0.81980695,107470.0,107460.0,1.07159723]
["bitfinex-derivatives","BTCF0:USTF0",1751657840674,0.81980695,107470.0,107460.0,1.05705066]
["bitfinex-derivatives","BTCF0:USTF0",1751657841182,0.5220714,107470.0,107460.0,1.05705066]
["bitfinex-derivatives","BTCF0:USTF0",1751657841481,0.81980695,107470.0,107460.0,1.1313523]
["bitfinex-derivatives","BTCF0:USTF0",1751657843583,0.81980695,107470.0,107460.0,1.05705066]
["bitfinex-derivatives","BTCF0:USTF0",1751657843783,0.5220714,107470.0,107460.0,1.04614075]
["bitfinex-derivatives","BTCF0:USTF0",1751657843984,0.81980695,107470.0,107460.0,1.05705038]
["bitfinex-derivatives","BTCF0:USTF0",1751657844186,0.81980695,107470.0,107460.0,1.07159655]
["bitfinex-derivatives","BTCF0:USTF0",1751657847089,0.81980695,107470.0,107460.0,0.773861]
["bitfinex-derivatives","BTCF0:USTF0",1751657847588,0.81980695,107470.0,107460.0,0.47612545]
["bitfinex-derivatives","BTCF0:USTF0",1751657847788,0.81980695,107470.0,107460.0,0.773861]
["bitfinex-derivatives","BTCF0:USTF0",1751657847988,0.81980695,107470.0,107460.0,0.77386109]
["bitfinex-derivatives","BTCF0:USTF0",1751657848191,0.81580695,107470.0,107460.0,0.77286109]
["bitfinex-derivatives","BTCF0:USTF0",1751657848384,0.81680695,107470.0,107460.0,0.77286109]
["bitfinex-derivatives","BTCF0:USTF0",1751657848887,0.81680695,107470.0,107460.0,0.47512554]
["bitfinex-derivatives","BTCF0:USTF0",1751657849088,0.81480695,107470.0,107460.0,0.77286109]
["bitfinex-derivatives","BTCF0:USTF0",1751657849292,0.81580695,107470.0,107460.0,0.77286109]
["bitfinex-derivatives","BTCF0:USTF0",1751657853490,0.81580695,107470.0,107460.0,0.84716273]
["bitfinex-derivatives","BTCF0:USTF0",1751657854091,0.81580695,107470.0,107460.0,0.84716279]
["bitfinex-derivatives","BTCF0:USTF0",1751657859796,1.1135425,107470.0,107460.0,0.39478744]
["bitfinex-derivatives","BTCF0:USTF0",1751657859995,1.5364425,107470.0,107460.0,0.29802237]
["bitfinex-derivatives","BTCF0:USTF0",1751657860188,1.5667425,107470.0,107460.0,0.29802237]
["bitfinex-derivatives","BTCF0:USTF0",1751657860399,1.26900695,107470.0,107460.0,0.29802237]
["bitfinex-derivatives","BTCF0:USTF0",1751657863693,1.7888514,107470.0,107460.0,0.89349347]
["bitfinex-derivatives","BTCF0:USTF0",1751657863893,0.3629,107470.0,107460.0,0.98529347]
["bitfinex-derivatives","BTCF0:USTF0",1751657864096,0.332,107470.0,107460.0,0.9294386]
["bitfinex-derivatives","BTCF0:USTF0",1751657866003,0.5180717,107470.0,107460.0,0.9294386]
["bitfinex-derivatives","BTCF0:USTF0",1751657866299,0.332,107470.0,107460.0,0.9294386]
["bitfinex-derivatives","BTCF0:USTF0",1751657867505,0.5180717,107470.0,107460.0,0.9294386]
["bitfinex-derivatives","BTCF0:USTF0",1751657868406,0.332,107470.0,107460.0,0.9294386]
["bitfinex-derivatives","BTCF0:USTF0",1751657868900,0.332,107470.0,107460.0,0.97828429]
["bitfinex-derivatives","BTCF0:USTF0",1751657869105,0.332,107470.0,107460.0,1.00374036]
["bitfinex-derivatives","BTCF0:USTF0",1751657869305,0.5180717,107470.0,107460.0,1.00374036]
["bitfinex-derivatives","BTCF0:USTF0",1751657869704,0.332,107470.0,107460.0,1.00374036]
["bitfinex-derivatives","BTCF0:USTF0",1751657870005,0.81580725,107470.0,107460.0,1.00374036]
["bitfinex-derivatives","BTCF0:USTF0",1751657871106,0.332,107470.0,107460.0,1.00374036]
["bitfinex-derivatives","BTCF0:USTF0",1751657871302,0.62973555,107470.0,107460.0,0.70600481]
["bitfinex-derivatives","BTCF0:USTF0",1751657871501,0.62973555,107470.0,107460.0,0.63170317]
["bitfinex-derivatives","BTCF0:USTF0",1751657872004,0.81580725,107470.0,107460.0,0.33396762]
["bitfinex-derivatives","BTCF0:USTF0",1751657872195,0.81580725,107470.0,107460.0,0.63170317]
["bitfinex-derivatives","BTCF0:USTF0",1751657877310,0.81580725,107470.0,107460.0,0.68753016]
["bitfinex-derivatives","BTCF0:USTF0",1751657878912,0.81580725,107470.0,107460.0,0.63170317]
["bitfinex-derivatives","BTCF0:USTF0",1751657880805,0.81580725,107470.0,107460.0,0.68753141]
["bitfinex-derivatives","BTCF0:USTF0",1751657881115,0.81580725,107470.0,107460.0,0.63170317]
["bitfinex-derivatives","BTCF0:USTF0",1751657887231,0.81580725,107470.0,107460.0,0.70600481]
["bitfinex-derivatives","BTCF0:USTF0",1751657888836,0.81580725,107470.0,107460.0,0.70600482]
["bitfinex-derivatives","BTCF0:USTF0",1751657889334,1.17660725,107470.0,107460.0,0.70600482]
["bitfinex-derivatives","BTCF0:USTF0",1751657889534,1.17660725,107470.0,107460.0,0.63170318]
["bitfinex-derivatives","BTCF0:USTF0",1751657889835,0.81580725,107470.0,107460.0,0.63170318]
["bitfinex-derivatives","BTCF0:USTF0",1751657890137,0.81580725,107470.0,107460.0,0.70600482]
["bitfinex-derivatives","BTCF0:USTF0",1751657891738,0.81580725,107470.0,107460.0,0.70600486]
["bitfinex-derivatives","BTCF0:USTF0",1751657894841,0.81580725,107470.0,107460.0,0.70638372]
["bitfinex-derivatives","BTCF0:USTF0",1751657895435,0.81580725,107470.0,107460.0,0.70638375]
["bitfinex-derivatives","BTCF0:USTF0",1751657895741,0.81580725,107470.0,107460.0,0.64548375]
["bitfinex-derivatives","BTCF0:USTF0",1751657895942,1.20810725,107470.0,107460.0,0.3168482]
["bitfinex-derivatives","BTCF0:USTF0",1751657896137,1.27060725,107470.0,107460.0,0.3168482]
["bitfinex-derivatives","BTCF0:USTF0",1751657898341,1.27060725,107470.0,107460.0,0.24254656]
["bitfinex-derivatives","BTCF0:USTF0",1751657899442,1.27060725,107470.0,107460.0,0.3168482]
["bitfinex-derivatives","BTCF0:USTF0",1751657902343,1.27060725,107470.0,107460.0,0.24254656]
["bitfinex-derivatives","BTCF0:USTF0",1751657909849,1.27060725,107470.0,107460.0,0.23151385]
["bitfinex-derivatives","BTCF0:USTF0",1751657910150,1.27060725,107470.0,107460.0,0.24242428]
["bitfinex-derivatives","BTCF0:USTF0",1751657915250,1.27060725,107470.0,107460.0,0.30432428]
["bitfinex-derivatives","BTCF0:USTF0",1751657919452,1.23860725,107470.0,107460.0,0.30432428]
["bitfinex-derivatives","BTCF0:USTF0",1751657919656,1.23860725,107470.0,107460.0,0.33452428]
["bitfinex-derivatives","BTCF0:USTF0",1751657921751,1.23860725,107470.0,107460.0,0.33452711]
["bitfinex-derivatives","BTCF0:USTF0",1751657923961,1.5363428,107470.0,107460.0,0.11218955]
["bitfinex-derivatives","BTCF0:USTF0",1751657924160,1.5692428,107470.0,107460.0,0.11218955]
["bitfinex-derivatives","BTCF0:USTF0",1751657924560,1.5692428,107470.0,107460.0,0.29827855]
["bitfinex-derivatives","BTCF0:USTF0",1751657924761,1.5692428,107470.0,107460.0,0.11219784]
["bitfinex-derivatives","BTCF0:USTF0",1751657925162,1.27150725,107470.0,107460.0,0.29828684]
["bitfinex-derivatives","BTCF0:USTF0",1751657926162,1.27150725,107470.0,107460.0,0.32898684]
["bitfinex-derivatives","BTCF0:USTF0",1751657926463,1.27150725,107470.0,107460.0,0.32898644]
["bitfinex-derivatives","BTCF0:USTF0",1751657927764,1.27150725,107470.0,107460.0,0.36208644]
["bitfinex-derivatives","BTCF0:USTF0",1751657928362,1.27150725,107470.0,107460.0,0.17599744]
["bitfinex-derivatives","BTCF0:USTF0",1751657929166,1.27150725,107470.0,107460.0,0.36208644]
["bitfinex-derivatives","BTCF0:USTF0",1751657930166,1.5692428,107470.0,107460.0,0.36208644]
["bitfinex-derivatives","BTCF0:USTF0",1751657932560,1.27150725,107470.0,107460.0,0.36208644]
["bitfinex-derivatives","BTCF0:USTF0",1751657933270,1.23860725,107470.0,107460.0,0.36208644]
["bitfinex-derivatives","BTCF0:USTF0",1751657933465,1.23860725,107470.0,107460.0,0.39418644]
["bitfinex-derivatives","BTCF0:USTF0",1751657933969,1.23860725,107470.0,107460.0,0.39424257]
["bitfinex-derivatives","BTCF0:USTF0",1751657934466,1.23860725,107470.0,107460.0,0.38333214]
["bitfinex-derivatives","BTCF0:USTF0",1751657936870,1.20810725,107470.0,107460.0,0.38333214]
["bitfinex-derivatives","BTCF0:USTF0",1751657937566,1.17660725,107470.0,107460.0,0.38333214]
["bitfinex-derivatives","BTCF0:USTF0",1751657938963,2.02312725,107470.0,107460.0,0.38333214]
["bitfinex-derivatives","BTCF0:USTF0",1751657939366,2.02312725,107470.0,107460.0,0.68106769]
["bitfinex-derivatives","BTCF0:USTF0",1751657939970,2.02312725,107470.0,107460.0,0.38333214]
["bitfinex-derivatives","BTCF0:USTF0",1751657946673,2.02312725,107470.0,107460.0,0.3274812]
["bitfinex-derivatives","BTCF0:USTF0",1751657947971,2.02312725,107470.0,107460.0,0.32751593]
["bitfinex-derivatives","BTCF0:USTF0",1751657949272,2.02312725,107470.0,107460.0,0.38335578]
["bitfinex-derivatives","BTCF0:USTF0",1751657950878,2.02312725,107470.0,107460.0,0.36883076]
["bitfinex-derivatives","BTCF0:USTF0",1751657951078,1.17660725,107470.0,107460.0,0.38335982]
["bitfinex-derivatives","BTCF0:USTF0",1751657951275,2.02292725,107470.0,107460.0,0.38335982]
["bitfinex-derivatives","BTCF0:USTF0",1751657952881,2.02292725,107470.0,107460.0,0.32751997]
["bitfinex-derivatives","BTCF0:USTF0",1751657953576,2.02192725,107470.0,107460.0,0.32751997]
["bitfinex-derivatives","BTCF0:USTF0",1751657954881,2.02292725,107470.0,107460.0,0.32751997]
["bitfinex-derivatives","BTCF0:USTF0",1751657958586,1.7251917,107470.0,107460.0,0.62525552]
["bitfinex-derivatives","BTCF0:USTF0",1751657958884,2.02292725,107470.0,107460.0,0.32751997]
["bitfinex-derivatives","BTCF0:USTF0",1751657959284,2.02292725,107470.0,107460.0,0.62525552]
["bitfinex-derivatives","BTCF0:USTF0",1751657959986,2.02292725,107470.0,107460.0,0.38336748]
["bitfinex-derivatives","BTCF0:USTF0",1751657962584,1.17660725,107470.0,107460.0,0.38336748]
["bitfinex-derivatives","BTCF0:USTF0",1751657962783,2.02272725,107470.0,107460.0,0.36883842]
["bitfinex-derivatives","BTCF0:USTF0",1751657963094,2.02272725,107470.0,107460.0,0.38337167]
["bitfinex-derivatives","BTCF0:USTF0",1751657963387,2.02272725,107470.0,107460.0,0.38250723]
["bitfinex-derivatives","BTCF0:USTF0",1751657963892,2.02172725,107470.0,107460.0,0.38350723]
["bitfinex-derivatives","BTCF0:USTF0",1751657964694,2.02072725,107470.0,107460.0,0.38350723]
["bitfinex-derivatives","BTCF0:USTF0",1751657964896,2.02272725,107470.0,107460.0,0.38250723]
["bitfinex-derivatives","BTCF0:USTF0",1751657965594,2.02372725,107470.0,107460.0,0.38250723]
["bitfinex-derivatives","BTCF0:USTF0",1751657968101,2.02172725,107470.0,107460.0,0.38350723]
["bitfinex-derivatives","BTCF0:USTF0",1751657968397,2.02072725,107470.0,107460.0,0.38350723]
["bitfinex-derivatives","BTCF0:USTF0",1751657969300,1.176,107470.0,107460.0,0.97897833]
["bitfinex-derivatives","BTCF0:USTF0",1751657969504,1.65980725,107470.0,107460.0,0.68124278]
["bitfinex-derivatives","BTCF0:USTF0",1751657971400,0.81380725,107470.0,107460.0,0.62539527]
["bitfinex-derivatives","BTCF0:USTF0",1751657971801,0.81380725,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657978805,0.5160717,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657979011,0.81380725,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657982710,0.81380725,107470.0,107460.0,0.69966591]
["bitfinex-derivatives","BTCF0:USTF0",1751657983010,0.81380725,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657983406,0.81361257,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657984108,0.81361257,107470.0,107460.0,0.32762872]
["bitfinex-derivatives","BTCF0:USTF0",1751657984309,0.81361257,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657984698,0.51587702,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657984903,0.81361257,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657991915,0.51587702,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657992117,0.81361257,107470.0,107460.0,0.62536427]
["bitfinex-derivatives","BTCF0:USTF0",1751657995820,0.81361257,107470.0,107460.0,0.62523718]
["bitfinex-derivatives","BTCF0:USTF0",1751658003723,0.81361257,107470.0,107460.0,0.6252395]
["bitfinex-derivatives","BTCF0:USTF0",1751658004933,0.51587702,107470.0,107460.0,0.6252395]
["bitfinex-derivatives","BTCF0:USTF0",1751658005118,0.81361257,107470.0,107460.0,0.6252395]
["bitfinex-derivatives","BTCF0:USTF0",1751658007226,0.81361257,107470.0,107460.0,0.32750395]
["bitfinex-derivatives","BTCF0:USTF0",1751658007428,0.81361257,107470.0,107460.0,0.6252395]
["bitfinex-derivatives","BTCF0:USTF0",1751658008324,0.84551257,107470.0,107460.0,0.6252395]
["bitfinex-derivatives","BTCF0:USTF0",1751658011427,0.54777702,107470.0,107460.0,0.68109217]
["bitfinex-derivatives","BTCF0:USTF0",1751658011732,0.84551257,107470.0,107460.0,0.68109217]
["bitfinex-derivatives","BTCF0:USTF0",1751658012731,0.84551257,107470.0,107460.0,0.68109142]
["bitfinex-derivatives","BTCF0:USTF0",1751658015334,0.86530708,107470.0,107460.0,0.68109142]
["bitfinex-derivatives","BTCF0:USTF0",1751658015537,0.86530708,107470.0,107460.0,0.38335587]
["bitfinex-derivatives","BTCF0:USTF0",1751658015835,0.86530708,107470.0,107460.0,0.68109142]
["bitfinex-derivatives","BTCF0:USTF0",1751658018436,0.86530708,107470.0,107460.0,0.38335587]
["bitfinex-derivatives","BTCF0:USTF0",1751658018638,0.86530708,107470.0,107460.0,0.68109142]
["bitfinex-derivatives","BTCF0:USTF0",1751658021438,0.86530708,107470.0,107460.0,0.62523875]
["bitfinex-derivatives","BTCF0:USTF0",1751658022834,0.86530708,107470.0,107460.0,0.5961074]
["bitfinex-derivatives","BTCF0:USTF0",1751658023040,0.86530708,107470.0,107460.0,0.62499204]
["bitfinex-derivatives","BTCF0:USTF0",1751658023439,0.86530708,107470.0,107460.0,0.32725649]
["bitfinex-derivatives","BTCF0:USTF0",1751658023646,0.86530708,107470.0,107460.0,0.62499204]
["bitfinex-derivatives","BTCF0:USTF0",1751658026438,0.86530708,107470.0,107460.0,0.69929368]
["bitfinex-derivatives","BTCF0:USTF0",1751658027343,0.86530708,107470.0,107460.0,0.62499204]
["bitfinex-derivatives","BTCF0:USTF0",1751658029446,0.86530708,107470.0,107460.0,0.32725649]
["bitfinex-derivatives","BTCF0:USTF0",1751658029639,0.86530708,107470.0,107460.0,0.62499204]
["bitfinex-derivatives","BTCF0:USTF0",1751658031048,0.86530708,107470.0,107460.0,0.62499334]
["bitfinex-derivatives","BTCF0:USTF0",1751658031249,0.86530708,107470.0,107460.0,0.6808512]
["bitfinex-derivatives","BTCF0:USTF0",1751658032850,0.86530708,107470.0,107460.0,0.62499334]
["bitfinex-derivatives","BTCF0:USTF0",1751658036952,0.86530708,107470.0,107460.0,0.32725779]
["bitfinex-derivatives","BTCF0:USTF0",1751658037152,0.86530708,107470.0,107460.0,0.62499334]
["bitfinex-derivatives","BTCF0:USTF0",1751658040257,0.56757153,107470.0,107460.0,0.62499334]
["bitfinex-derivatives","BTCF0:USTF0",1751658040458,0.86530708,107470.0,107460.0,0.62499334]
["bitfinex-derivatives","BTCF0:USTF0",1751658040954,0.86530708,107470.0,107460.0,0.69940132]
["bitfinex-derivatives","BTCF0:USTF0",1751658041960,0.83340708,107470.0,107460.0,0.69940132]
["bitfinex-derivatives","BTCF0:USTF0",1751658044968,0.83340708,107470.0,107460.0,0.69922408]
["bitfinex-derivatives","BTCF0:USTF0",1751658046066,0.83340708,107470.0,107460.0,0.62492244]
["bitfinex-derivatives","BTCF0:USTF0",1751658046863,0.83340708,107470.0,107460.0,0.62492403]
["bitfinex-derivatives","BTCF0:USTF0",1751658047569,0.83340708,107470.0,107460.0,0.69922567]
["bitfinex-derivatives","BTCF0:USTF0",1751658048973,0.83340708,107470.0,107460.0,0.68473971]
["bitfinex-derivatives","BTCF0:USTF0",1751658049164,0.83340708,107470.0,107460.0,0.69922563]
["bitfinex-derivatives","BTCF0:USTF0",1751658050973,0.83340708,107470.0,107460.0,0.62492399]
["bitfinex-derivatives","BTCF0:USTF0",1751658051174,0.83340708,107470.0,107460.0,0.69922563]
["bitfinex-derivatives","BTCF0:USTF0",1751658051474,0.83340708,107470.0,107460.0,0.68078122]
["bitfinex-derivatives","BTCF0:USTF0",1751658061686,0.83340708,107470.0,107460.0,0.68075849]
["bitfinex-derivatives","BTCF0:USTF0",1751658064282,0.34959983,107470.0,107460.0,0.97849404]
["bitfinex-derivatives","BTCF0:USTF0",1751658064483,0.5488544,107480.0,107470.0,0.1860717]
["bitfinex-derivatives","BTCF0:USTF0",1751658064686,0.82820075,107480.0,107470.0,0.67783596]
["bitfinex-derivatives","BTCF0:USTF0",1751658065182,0.64214635,107480.0,107470.0,0.67783596]
["bitfinex-derivatives","BTCF0:USTF0",1751658065481,0.6228,107480.0,107470.0,0.67833902]
["bitfinex-derivatives","BTCF0:USTF0",1751658066483,0.8088543,107480.0,107470.0,0.67833902]
["bitfinex-derivatives","BTCF0:USTF0",1751658067187,0.6228,107480.0,107470.0,0.67833902]
["bitfinex-derivatives","BTCF0:USTF0",1751658068291,0.8088543,107480.0,107470.0,0.67833902]
["bitfinex-derivatives","BTCF0:USTF0",1751658071388,0.4228,107480.0,107470.0,0.67833902]
["bitfinex-derivatives","BTCF0:USTF0",1751658071985,0.4228,107480.0,107470.0,0.67823724]
["bitfinex-derivatives","BTCF0:USTF0",1751658073879,0.062,107480.0,107470.0,0.67823724]
["bitfinex-derivatives","BTCF0:USTF0",1751658077092,0.052,107480.0,107470.0,0.67823724]
["bitfinex-derivatives","BTCF0:USTF0",1751658077994,0.052,107480.0,107470.0,0.39880769]
["bitfinex-derivatives","BTCF0:USTF0",1751658078194,0.052,107480.0,107470.0,0.69654324]
["bitfinex-derivatives","BTCF0:USTF0",1751658079291,0.052,107480.0,107470.0,0.75231793]
["bitfinex-derivatives","BTCF0:USTF0",1751658079996,0.052,107480.0,107470.0,0.69654324]
["bitfinex-derivatives","BTCF0:USTF0",1751658083294,0.05278246,107480.0,107470.0,0.69654324]
["bitfinex-derivatives","BTCF0:USTF0",1751658084901,0.05278246,107480.0,107470.0,0.68218183]
["bitfinex-derivatives","BTCF0:USTF0",1751658085401,0.05278246,107480.0,107470.0,0.69650475]
["bitfinex-derivatives","BTCF0:USTF0",1751658086900,0.05278246,107480.0,107470.0,0.69850475]
["bitfinex-derivatives","BTCF0:USTF0",1751658087196,0.05278246,107480.0,107470.0,0.68418183]
["bitfinex-derivatives","BTCF0:USTF0",1751658087396,0.05278246,107480.0,107470.0,0.69850483]
["bitfinex-derivatives","BTCF0:USTF0",1751658087901,0.53657231,107480.0,107470.0,0.69850483]
["bitfinex-derivatives","BTCF0:USTF0",1751658088301,0.53657231,107480.0,107470.0,0.70050483]
["bitfinex-derivatives","BTCF0:USTF0",1751658091007,0.23883676,107480.0,107470.0,0.70050483]
["bitfinex-derivatives","BTCF0:USTF0",1751658091303,0.53657231,107480.0,107470.0,0.70050483]
["bitfinex-derivatives","BTCF0:USTF0",1751658091805,0.53998362,107480.0,107470.0,0.70050483]
["bitfinex-derivatives","BTCF0:USTF0",1751658092006,0.53998362,107480.0,107470.0,0.70050771]
["bitfinex-derivatives","BTCF0:USTF0",1751658093100,0.53998362,107480.0,107470.0,0.77480935]
["bitfinex-derivatives","BTCF0:USTF0",1751658094105,0.24224807,107480.0,107470.0,0.77480935]
["bitfinex-derivatives","BTCF0:USTF0",1751658096009,0.05619377,107480.0,107470.0,0.77480935]
["bitfinex-derivatives","BTCF0:USTF0",1751658096410,0.24224807,107480.0,107470.0,0.77480935]
["bitfinex-derivatives","BTCF0:USTF0",1751658097408,0.05619377,107480.0,107470.0,0.77480935]
["bitfinex-derivatives","BTCF0:USTF0",1751658098408,0.24224807,107480.0,107470.0,0.77480935]
["bitfinex-derivatives","BTCF0:USTF0",1751658098606,0.05619377,107480.0,107470.0,0.77480935]
["bitfinex-derivatives","BTCF0:USTF0",1751658100407,0.05619379,107480.0,107470.0,0.77480935]
["bitfinex-derivatives","BTCF0:USTF0",1751658101607,0.05619379,107480.0,107470.0,0.70050771]
["bitfinex-derivatives","BTCF0:USTF0",1751658102805,0.05619379,107480.0,107470.0,0.77480935]
["bitfinex-derivatives","BTCF0:USTF0",1751658103005,0.05619379,107480.0,107470.0,0.70050771]
["bitfinex-derivatives","BTCF0:USTF0",1751658103206,0.05619379,107480.0,107470.0,0.77491986]
["bitfinex-derivatives","BTCF0:USTF0",1751658103408,0.06057419,107480.0,107470.0,0.77491986]
["bitfinex-derivatives","BTCF0:USTF0",1751658106302,0.06057425,107480.0,107470.0,0.70061822]
["bitfinex-derivatives","BTCF0:USTF0",1751658106908,0.24662855,107480.0,107470.0,0.40288267]
["bitfinex-derivatives","BTCF0:USTF0",1751658107110,0.56662855,107480.0,107470.0,0.70061822]
["bitfinex-derivatives","BTCF0:USTF0",1751658107309,0.19662855,107480.0,107470.0,0.70061822]
["bitfinex-derivatives","BTCF0:USTF0",1751658107510,0.22662855,107480.0,107470.0,0.70061822]
["bitfinex-derivatives","BTCF0:USTF0",1751658108412,0.23005667,107480.0,107470.0,0.70061822]
["bitfinex-derivatives","BTCF0:USTF0",1751658109014,0.04400237,107480.0,107470.0,0.70061822]
["bitfinex-derivatives","BTCF0:USTF0",1751658111505,0.04400237,107480.0,107470.0,0.77491986]
["bitfinex-derivatives","BTCF0:USTF0",1751658119313,0.04400245,107480.0,107470.0,0.77491986]
["bitfinex-derivatives","BTCF0:USTF0",1751658121617,0.23005675,107480.0,107470.0,0.77491986]
["bitfinex-derivatives","BTCF0:USTF0",1751658122417,0.23005678,107480.0,107470.0,0.77491986]
["bitfinex-derivatives","BTCF0:USTF0",1751658123319,0.23005678,107480.0,107470.0,0.77502803]
["bitfinex-derivatives","BTCF0:USTF0",1751658124419,0.04400255,107480.0,107470.0,0.77502803]
["bitfinex-derivatives","BTCF0:USTF0",1751658134324,0.04400256,107480.0,107470.0,0.77502803]
["bitfinex-derivatives","BTCF0:USTF0",1751658134527,0.23005686,107480.0,107470.0,0.77644986]
["bitfinex-derivatives","BTCF0:USTF0",1751658136436,0.2300569,107480.0,107470.0,0.77644986]
["bitfinex-derivatives","BTCF0:USTF0",1751658138332,0.23005693,107480.0,107470.0,0.77644986]
["bitfinex-derivatives","BTCF0:USTF0",1751658141038,0.23005693,107480.0,107470.0,0.77644983]
["bitfinex-derivatives","BTCF0:USTF0",1751658141737,0.23005699,107480.0,107470.0,0.77644983]
["bitfinex-derivatives","BTCF0:USTF0",1751658145538,0.70528669,107490.0,107470.0,0.91599553]
["bitfinex-derivatives","BTCF0:USTF0",1751658145738,1.05528669,107490.0,107480.0,0.58069291]
["bitfinex-derivatives","BTCF0:USTF0",1751658145938,1.30741023,107490.0,107480.0,0.62536667]
["bitfinex-derivatives","BTCF0:USTF0",1751658146138,1.35392343,107490.0,107480.0,0.62536667]
["bitfinex-derivatives","BTCF0:USTF0",1751658147342,1.35368509,107490.0,107480.0,0.62536667]
["bitfinex-derivatives","BTCF0:USTF0",1751658149943,1.35368509,107490.0,107480.0,0.63446737]
["bitfinex-derivatives","BTCF0:USTF0",1751658150838,1.35368509,107490.0,107480.0,0.62536667]
["bitfinex-derivatives","BTCF0:USTF0",1751658151642,1.35368509,107490.0,107480.0,0.68121707]
["bitfinex-derivatives","BTCF0:USTF0",1751658153945,1.35368509,107490.0,107480.0,0.69070053]
["bitfinex-derivatives","BTCF0:USTF0",1751658154240,2.19712509,107490.0,107480.0,0.69070053]
["bitfinex-derivatives","BTCF0:USTF0",1751658155840,2.19712509,107490.0,107480.0,0.68121707]
["bitfinex-derivatives","BTCF0:USTF0",1751658158048,2.19712509,107490.0,107480.0,0.38348152]
["bitfinex-derivatives","BTCF0:USTF0",1751658158250,2.19712509,107490.0,107480.0,0.68121707]
["bitfinex-derivatives","BTCF0:USTF0",1751658158749,2.17755105,107490.0,107480.0,0.68121707]
["bitfinex-derivatives","BTCF0:USTF0",1751658159850,1.81675105,107490.0,107480.0,0.68121707]
["bitfinex-derivatives","BTCF0:USTF0",1751658160052,2.19688803,107490.0,107480.0,0.68121707]
["bitfinex-derivatives","BTCF0:USTF0",1751658161448,2.19688803,107490.0,107480.0,0.62536667]
["bitfinex-derivatives","BTCF0:USTF0",1751658162149,2.17755105,107490.0,107480.0,0.62536667]
["bitfinex-derivatives","BTCF0:USTF0",1751658162842,2.19734175,107490.0,107480.0,0.62536667]
["bitfinex-derivatives","BTCF0:USTF0",1751658163248,1.8996062,107490.0,107480.0,0.62536667]
["bitfinex-derivatives","BTCF0:USTF0",1751658163450,2.19734175,107490.0,107480.0,0.62536667]
["bitfinex-derivatives","BTCF0:USTF0",1751658164551,2.19734175,107490.0,107480.0,0.62586973]
["bitfinex-derivatives","BTCF0:USTF0",1751658166751,1.8996062,107490.0,107480.0,0.62586973]
["bitfinex-derivatives","BTCF0:USTF0",1751658167053,1.69688325,107490.0,107480.0,0.62586973]
["bitfinex-derivatives","BTCF0:USTF0",1751658167254,1.69688325,107490.0,107480.0,0.99790692]
["bitfinex-derivatives","BTCF0:USTF0",1751658169556,0.85356325,107490.0,107480.0,0.99790692]
["bitfinex-derivatives","BTCF0:USTF0",1751658169757,1.69684325,107490.0,107480.0,0.70017137]
["bitfinex-derivatives","BTCF0:USTF0",1751658171958,1.69684325,107490.0,107480.0,0.62586973]
["bitfinex-derivatives","BTCF0:USTF0",1751658173959,0.3697907,107490.0,107480.0,0.62586973]
["bitfinex-derivatives","BTCF0:USTF0",1751658174152,0.31995502,107490.0,107480.0,1.65644247]
["bitfinex-derivatives","BTCF0:USTF0",1751658174354,0.01957898,107500.0,107490.0,0.1395192]
["bitfinex-derivatives","BTCF0:USTF0",1751658174652,0.25957898,107500.0,107490.0,1.43253892]
["bitfinex-derivatives","BTCF0:USTF0",1751658174856,0.002,107520.0,107510.0,0.1860024]
["bitfinex-derivatives","BTCF0:USTF0",1751658175058,0.312,107520.0,107510.0,1.18694726]
["bitfinex-derivatives","BTCF0:USTF0",1751658175359,0.002,107520.0,107510.0,1.27925482]
["bitfinex-derivatives","BTCF0:USTF0",1751658175658,0.01957415,107530.0,107520.0,0.1859851]
["bitfinex-derivatives","BTCF0:USTF0",1751658175856,0.01957415,107530.0,107520.0,1.56988742]
["bitfinex-derivatives","BTCF0:USTF0",1751658176049,1.02623155,107560.0,107550.0,0.1859333]
["bitfinex-derivatives","BTCF0:USTF0",1751658176257,2.20947155,107560.0,107550.0,0.60415233]
["bitfinex-derivatives","BTCF0:USTF0",1751658176454,2.20947155,107560.0,107550.0,0.60465539]
["bitfinex-derivatives","BTCF0:USTF0",1751658176650,2.22883533,107560.0,107550.0,0.60465539]
["bitfinex-derivatives","BTCF0:USTF0",1751658176856,1.38559533,107560.0,107550.0,0.60465539]
["bitfinex-derivatives","BTCF0:USTF0",1751658177155,1.38559533,107560.0,107550.0,0.55666295]
["bitfinex-derivatives","BTCF0:USTF0",1751658177156,0.93219688,107560.0,107550.0,0.55666295]
["bitfinex-derivatives","BTCF0:USTF0",1751658177352,1.56540378,107560.0,107550.0,0.56756482]
["bitfinex-derivatives","BTCF0:USTF0",1751658177556,2.05705533,107560.0,107550.0,0.60016482]
["bitfinex-derivatives","BTCF0:USTF0",1751658177760,2.05705533,107560.0,107550.0,0.63725453]
["bitfinex-derivatives","BTCF0:USTF0",1751658177962,2.05705533,107560.0,107550.0,0.60943725]
["bitfinex-derivatives","BTCF0:USTF0",1751658178158,1.75931978,107560.0,107550.0,0.60010448]
["bitfinex-derivatives","BTCF0:USTF0",1751658178353,1.21381533,107560.0,107550.0,0.60010448]
["bitfinex-derivatives","BTCF0:USTF0",1751658178559,2.05713533,107560.0,107550.0,0.60010448]
["bitfinex-derivatives","BTCF0:USTF0",1751658178755,2.06213533,107560.0,107550.0,0.63320448]
["bitfinex-derivatives","BTCF0:USTF0",1751658179264,2.06213533,107560.0,107550.0,0.62230261]
["bitfinex-derivatives","BTCF0:USTF0",1751658179456,1.76439978,107560.0,107550.0,0.63320386]
["bitfinex-derivatives","BTCF0:USTF0",1751658179761,2.06213533,107560.0,107550.0,0.63304196]
["bitfinex-derivatives","BTCF0:USTF0",1751658180561,2.06213533,107560.0,107550.0,0.65081661]
["bitfinex-derivatives","BTCF0:USTF0",1751658180751,2.35987088,107560.0,107550.0,0.33869843]
["bitfinex-derivatives","BTCF0:USTF0",1751658180952,2.35987088,107560.0,107550.0,0.32779701]
["bitfinex-derivatives","BTCF0:USTF0",1751658181356,2.06213533,107560.0,107550.0,0.62553256]
["bitfinex-derivatives","BTCF0:USTF0",1751658181561,2.06213533,107560.0,107550.0,0.59777562]
["bitfinex-derivatives","BTCF0:USTF0",1751658182366,2.06213533,107560.0,107550.0,0.30004007]
["bitfinex-derivatives","BTCF0:USTF0",1751658182762,2.06213533,107560.0,107550.0,0.59777562]
["bitfinex-derivatives","BTCF0:USTF0",1751658183065,2.04913533,107560.0,107550.0,0.59677562]
["bitfinex-derivatives","BTCF0:USTF0",1751658184068,1.75139978,107560.0,107550.0,0.59677562]
["bitfinex-derivatives","BTCF0:USTF0",1751658184268,2.04913533,107560.0,107550.0,0.59677562]
["bitfinex-derivatives","BTCF0:USTF0",1751658185075,1.75139978,107560.0,107550.0,0.59677562]
["bitfinex-derivatives","BTCF0:USTF0",1751658185268,2.04913533,107560.0,107550.0,0.59677562]
["bitfinex-derivatives","BTCF0:USTF0",1751658186168,2.04913533,107560.0,107550.0,0.62787562]
["bitfinex-derivatives","BTCF0:USTF0",1751658187179,2.04913533,107560.0,107550.0,0.14420677]
["bitfinex-derivatives","BTCF0:USTF0",1751658187368,0.1859333,107550.0,107540.0,0.02775694]
["bitfinex-derivatives","BTCF0:USTF0",1751658187574,1.6173044,107550.0,107540.0,0.05829236]
["bitfinex-derivatives","BTCF0:USTF0",1751658187766,1.31956885,107550.0,107540.0,0.21648592]
["bitfinex-derivatives","BTCF0:USTF0",1751658188271,1.31956885,107550.0,107540.0,0.03053542]
["bitfinex-derivatives","BTCF0:USTF0",1751658189773,1.4182318,107550.0,107540.0,0.03053542]
["bitfinex-derivatives","BTCF0:USTF0",1751658189974,1.4182318,107550.0,107540.0,0.21648592]
["bitfinex-derivatives","BTCF0:USTF0",1751658191377,1.4182318,107550.0,107540.0,0.24424286]
["bitfinex-derivatives","BTCF0:USTF0",1751658191572,1.4182318,107550.0,107540.0,0.21648592]
["bitfinex-derivatives","BTCF0:USTF0",1751658192669,1.4192318,107550.0,107540.0,0.03053542]
["bitfinex-derivatives","BTCF0:USTF0",1751658194170,0.1859505,107540.0,107530.0,0.44309033]
["bitfinex-derivatives","BTCF0:USTF0",1751658194374,1.3909905,107540.0,107530.0,0.48167215]
["bitfinex-derivatives","BTCF0:USTF0",1751658194774,1.0301905,107540.0,107530.0,0.48167215]
["bitfinex-derivatives","BTCF0:USTF0",1751658194974,1.3909905,107540.0,107530.0,0.48167215]
["bitfinex-derivatives","BTCF0:USTF0",1751658195178,1.3909905,107540.0,107530.0,0.45499303]
["bitfinex-derivatives","BTCF0:USTF0",1751658195874,1.3909905,107540.0,107530.0,0.85139153]
["bitfinex-derivatives","BTCF0:USTF0",1751658196478,1.3909905,107540.0,107530.0,0.85239153]
["bitfinex-derivatives","BTCF0:USTF0",1751658196879,0.0625,107550.0,107540.0,0.1859505]
["bitfinex-derivatives","BTCF0:USTF0",1751658197077,1.4105332,107550.0,107540.0,0.84460648]
["bitfinex-derivatives","BTCF0:USTF0",1751658197275,1.4105332,107550.0,107540.0,0.89109128]
["bitfinex-derivatives","BTCF0:USTF0",1751658197577,1.4105332,107550.0,107540.0,0.89159434]
["bitfinex-derivatives","BTCF0:USTF0",1751658198479,1.4105332,107550.0,107540.0,0.86389856]
["bitfinex-derivatives","BTCF0:USTF0",1751658198779,0.5659332,107550.0,107540.0,0.86389856]
["bitfinex-derivatives","BTCF0:USTF0",1751658198980,1.4104932,107550.0,107540.0,0.86389856]
["bitfinex-derivatives","BTCF0:USTF0",1751658199480,1.4104932,107550.0,107540.0,0.89436175]
["bitfinex-derivatives","BTCF0:USTF0",1751658200088,1.4104932,107550.0,107540.0,0.94999632]
["bitfinex-derivatives","BTCF0:USTF0",1751658200780,1.4114932,107550.0,107540.0,0.94999632]
["bitfinex-derivatives","BTCF0:USTF0",1751658200981,1.22556,107550.0,107540.0,0.89436175]
["bitfinex-derivatives","BTCF0:USTF0",1751658201280,1.22556,107550.0,107540.0,0.94999632]
["bitfinex-derivatives","BTCF0:USTF0",1751658201479,1.22556,107550.0,107540.0,0.91290661]
["bitfinex-derivatives","BTCF0:USTF0",1751658202082,0.381,107550.0,107540.0,0.91290661]
["bitfinex-derivatives","BTCF0:USTF0",1751658202380,1.22576,107550.0,107540.0,0.91290661]
["bitfinex-derivatives","BTCF0:USTF0",1751658203084,1.22576,107550.0,107540.0,0.85727204]
["bitfinex-derivatives","BTCF0:USTF0",1751658203980,1.4116932,107550.0,107540.0,0.85727204]
["bitfinex-derivatives","BTCF0:USTF0",1751658204176,1.4116932,107550.0,107540.0,0.93145147]
["bitfinex-derivatives","BTCF0:USTF0",1751658204573,1.22576,107550.0,107540.0,0.93145147]
["bitfinex-derivatives","BTCF0:USTF0",1751658204973,1.4116932,107550.0,107540.0,0.93145147]
["bitfinex-derivatives","BTCF0:USTF0",1751658205586,1.22576,107550.0,107540.0,0.93145147]
["bitfinex-derivatives","BTCF0:USTF0",1751658205989,0.001,107550.0,107540.0,0.93145147]
["bitfinex-derivatives","BTCF0:USTF0",1751658206283,0.8456,107550.0,107540.0,0.85727204]
["bitfinex-derivatives","BTCF0:USTF0",1751658206474,1.0315332,107550.0,107540.0,0.85727204]
["bitfinex-derivatives","BTCF0:USTF0",1751658206785,1.0315332,107550.0,107540.0,0.93162153]
["bitfinex-derivatives","BTCF0:USTF0",1751658206986,0.1869332,107550.0,107540.0,0.93162153]
["bitfinex-derivatives","BTCF0:USTF0",1751658207285,0.001,107550.0,107540.0,0.85727204]
["bitfinex-derivatives","BTCF0:USTF0",1751658207884,0.1869332,107550.0,107540.0,0.93162156]
["bitfinex-derivatives","BTCF0:USTF0",1751658208586,0.1869332,107550.0,107540.0,0.85727204]
["bitfinex-derivatives","BTCF0:USTF0",1751658208786,0.1869332,107550.0,107540.0,0.93162337]
["bitfinex-derivatives","BTCF0:USTF0",1751658209187,0.1869332,107550.0,107540.0,0.46087354]
["bitfinex-derivatives","BTCF0:USTF0",1751658209387,0.1869332,107550.0,107540.0,0.53522659]
["bitfinex-derivatives","BTCF0:USTF0",1751658211589,0.1869332,107550.0,107540.0,0.93162509]
["bitfinex-derivatives","BTCF0:USTF0",1751658211790,0.48416445,107550.0,107540.0,0.83245784]
["bitfinex-derivatives","BTCF0:USTF0",1751658211990,0.48416445,107550.0,107540.0,0.84689846]
["bitfinex-derivatives","BTCF0:USTF0",1751658212494,0.48416445,107550.0,107540.0,0.75392886]
["bitfinex-derivatives","BTCF0:USTF0",1751658212691,1.20496445,107550.0,107540.0,0.37981311]
["bitfinex-derivatives","BTCF0:USTF0",1751658212891,1.26636445,107550.0,107540.0,0.30546006]
["bitfinex-derivatives","BTCF0:USTF0",1751658213583,1.29956445,107550.0,107540.0,0.30546006]
["bitfinex-derivatives","BTCF0:USTF0",1751658213785,1.39871887,107550.0,107540.0,0.30546006]
["bitfinex-derivatives","BTCF0:USTF0",1751658214793,1.39871887,107550.0,107540.0,0.30545965]
["bitfinex-derivatives","BTCF0:USTF0",1751658214994,1.39871887,107550.0,107540.0,0.05630915]
["bitfinex-derivatives","BTCF0:USTF0",1751658215210,1.39871887,107550.0,107540.0,0.24225965]
["bitfinex-derivatives","BTCF0:USTF0",1751658218505,1.39871887,107550.0,107540.0,0.05630915]
["bitfinex-derivatives","BTCF0:USTF0",1751658219104,1.39871887,107550.0,107540.0,0.24225965]
["bitfinex-derivatives","BTCF0:USTF0",1751658220603,1.39871887,107550.0,107540.0,0.05630915]
["bitfinex-derivatives","BTCF0:USTF0",1751658221705,1.39871887,107550.0,107540.0,0.11209432]
["bitfinex-derivatives","BTCF0:USTF0",1751658225398,1.39871887,107550.0,107540.0,0.14926667]
["bitfinex-derivatives","BTCF0:USTF0",1751658226408,1.39871887,107550.0,107540.0,0.14936389]
["bitfinex-derivatives","BTCF0:USTF0",1751658227103,1.39871887,107550.0,107540.0,0.09357872]
["bitfinex-derivatives","BTCF0:USTF0",1751658229510,1.39871887,107550.0,107540.0,0.09357982]
["bitfinex-derivatives","BTCF0:USTF0",1751658230904,1.39871887,107550.0,107540.0,0.09275981]
["bitfinex-derivatives","BTCF0:USTF0",1751658231305,1.75951887,107550.0,107540.0,0.09275981]
["bitfinex-derivatives","BTCF0:USTF0",1751658236014,1.95782786,107550.0,107540.0,0.09275981]
["bitfinex-derivatives","BTCF0:USTF0",1751658236614,1.95782786,107550.0,107540.0,0.12415981]
["bitfinex-derivatives","BTCF0:USTF0",1751658240918,1.95782786,107550.0,107540.0,0.12415979]
["bitfinex-derivatives","BTCF0:USTF0",1751658241515,1.95782786,107550.0,107540.0,0.11486504]
["bitfinex-derivatives","BTCF0:USTF0",1751658243317,1.95782786,107550.0,107540.0,0.14486502]
["bitfinex-derivatives","BTCF0:USTF0",1751658249426,1.89392786,107550.0,107540.0,0.14486502]
["bitfinex-derivatives","BTCF0:USTF0",1751658249629,2.70670786,107550.0,107540.0,0.14486502]
["bitfinex-derivatives","BTCF0:USTF0",1751658249823,2.40936053,107550.0,107540.0,0.21413737]
["bitfinex-derivatives","BTCF0:USTF0",1751658250125,2.70670786,107550.0,107540.0,0.21413737]
["bitfinex-derivatives","BTCF0:USTF0",1751658250422,2.40936053,107550.0,107540.0,0.18625977]
["bitfinex-derivatives","BTCF0:USTF0",1751658250816,2.40932053,107550.0,107540.0,0.18625977]
["bitfinex-derivatives","BTCF0:USTF0",1751658251916,2.40932053,107550.0,107540.0,0.24204494]
["bitfinex-derivatives","BTCF0:USTF0",1751658252322,2.40932053,107550.0,107540.0,0.24204498]
["bitfinex-derivatives","BTCF0:USTF0",1751658252522,2.40932053,107550.0,107540.0,0.20487263]
["bitfinex-derivatives","BTCF0:USTF0",1751658254529,1.68772053,107550.0,107540.0,0.20487263]
["bitfinex-derivatives","BTCF0:USTF0",1751658254727,2.40932053,107550.0,107540.0,0.20487263]
["bitfinex-derivatives","BTCF0:USTF0",1751658257430,0.5469331,107550.0,107540.0,0.96694327]
["bitfinex-derivatives","BTCF0:USTF0",1751658257624,0.94416,107550.0,107540.0,0.92973252]
["bitfinex-derivatives","BTCF0:USTF0",1751658257827,1.1300931,107550.0,107540.0,0.98551769]
["bitfinex-derivatives","BTCF0:USTF0",1751658258028,0.101,107550.0,107540.0,1.29053252]
["bitfinex-derivatives","BTCF0:USTF0",1751658258329,0.101,107550.0,107540.0,1.36488557]
["bitfinex-derivatives","BTCF0:USTF0",1751658258726,0.1,107550.0,107540.0,1.36588557]
["bitfinex-derivatives","BTCF0:USTF0",1751658259223,0.1,107550.0,107540.0,0.77119091]
["bitfinex-derivatives","BTCF0:USTF0",1751658259427,0.1,107550.0,107540.0,1.36588557]
["bitfinex-derivatives","BTCF0:USTF0",1751658259619,0.1,107550.0,107540.0,1.36688557]
["bitfinex-derivatives","BTCF0:USTF0",1751658260220,0.2859331,107550.0,107540.0,1.36688557]
["bitfinex-derivatives","BTCF0:USTF0",1751658260431,0.58328043,107550.0,107540.0,1.06953824]
["bitfinex-derivatives","BTCF0:USTF0",1751658260631,0.86328043,107550.0,107540.0,1.06953824]
["bitfinex-derivatives","BTCF0:USTF0",1751658260831,0.58328043,107550.0,107540.0,1.06953824]
["bitfinex-derivatives","BTCF0:USTF0",1751658261130,0.58328043,107550.0,107540.0,1.0695362]
["bitfinex-derivatives","BTCF0:USTF0",1751658261633,0.58328043,107550.0,107540.0,0.99518315]
["bitfinex-derivatives","BTCF0:USTF0",1751658263930,0.58328043,107550.0,107540.0,1.05089406]
["bitfinex-derivatives","BTCF0:USTF0",1751658264633,0.58328043,107550.0,107540.0,0.75354673]
["bitfinex-derivatives","BTCF0:USTF0",1751658264834,0.81328043,107550.0,107540.0,1.34824139]
["bitfinex-derivatives","BTCF0:USTF0",1751658265137,0.59328043,107550.0,107540.0,1.34824139]
["bitfinex-derivatives","BTCF0:USTF0",1751658265936,0.5059331,107550.0,107540.0,0.75354673]
["bitfinex-derivatives","BTCF0:USTF0",1751658266141,0.5059331,107550.0,107540.0,1.34824139]
["bitfinex-derivatives","BTCF0:USTF0",1751658266439,0.2959331,107550.0,107540.0,1.34824139]
["bitfinex-derivatives","BTCF0:USTF0",1751658270141,0.2959331,107550.0,107540.0,1.34823198]
["bitfinex-derivatives","BTCF0:USTF0",1751658271242,0.5559331,107550.0,107540.0,1.34823198]
["bitfinex-derivatives","BTCF0:USTF0",1751658272643,0.3159331,107550.0,107540.0,1.34823198]
["bitfinex-derivatives","BTCF0:USTF0",1751658279154,0.3159331,107550.0,107540.0,1.29252107]
["bitfinex-derivatives","BTCF0:USTF0",1751658281644,0.13,107550.0,107540.0,1.34823953]
["bitfinex-derivatives","BTCF0:USTF0",1751658282054,0.13,107550.0,107540.0,1.34824613]
["bitfinex-derivatives","BTCF0:USTF0",1751658284058,0.13,107550.0,107540.0,1.33734481]
["bitfinex-derivatives","BTCF0:USTF0",1751658284357,0.13,107550.0,107540.0,1.34824608]
["bitfinex-derivatives","BTCF0:USTF0",1751658285758,0.13,107550.0,107540.0,1.29252762]
["bitfinex-derivatives","BTCF0:USTF0",1751658287854,0.13,107550.0,107540.0,1.2670913]
["bitfinex-derivatives","BTCF0:USTF0",1751658288559,0.13,107550.0,107540.0,1.34144435]
["bitfinex-derivatives","BTCF0:USTF0",1751658288962,0.13,107550.0,107540.0,1.36687992]
["bitfinex-derivatives","BTCF0:USTF0",1751658289162,0.13,107550.0,107540.0,1.34144435]
["bitfinex-derivatives","BTCF0:USTF0",1751658290063,0.13,107550.0,107540.0,0.74674969]
["bitfinex-derivatives","BTCF0:USTF0",1751658290259,1.21408043,107550.0,107540.0,0.23574723]
["bitfinex-derivatives","BTCF0:USTF0",1751658290456,1.27488043,107550.0,107540.0,0.246649]
["bitfinex-derivatives","BTCF0:USTF0",1751658290962,1.27488043,107550.0,107540.0,0.279949]
["bitfinex-derivatives","BTCF0:USTF0",1751658291358,1.27488043,107550.0,107540.0,0.28358303]
["bitfinex-derivatives","BTCF0:USTF0",1751658291562,1.27488043,107550.0,107540.0,0.36883793]
["bitfinex-derivatives","BTCF0:USTF0",1751658292054,1.27488043,107550.0,107540.0,0.66618526]
["bitfinex-derivatives","BTCF0:USTF0",1751658292457,1.27488043,107550.0,107540.0,0.59183221]
["bitfinex-derivatives","BTCF0:USTF0",1751658294966,0.9775331,107550.0,107540.0,0.59183221]
["bitfinex-derivatives","BTCF0:USTF0",1751658295160,1.27488043,107550.0,107540.0,0.59183221]
["bitfinex-derivatives","BTCF0:USTF0",1751658295356,1.02488043,107550.0,107540.0,0.59183221]
["bitfinex-derivatives","BTCF0:USTF0",1751658295860,1.02488043,107550.0,107540.0,0.62273221]
["bitfinex-derivatives","BTCF0:USTF0",1751658296767,0.99428043,107550.0,107540.0,0.62273221]
["bitfinex-derivatives","BTCF0:USTF0",1751658297863,0.6667331,107550.0,107540.0,0.92007954]
["bitfinex-derivatives","BTCF0:USTF0",1751658298461,0.6667331,107550.0,107540.0,0.62273221]
["bitfinex-derivatives","BTCF0:USTF0",1751658299465,0.96408043,107550.0,107540.0,0.59308903]
["bitfinex-derivatives","BTCF0:USTF0",1751658299768,0.4808,107550.0,107540.0,0.62188616]
["bitfinex-derivatives","BTCF0:USTF0",1751658299968,0.12,107550.0,107540.0,1.31213349]
["bitfinex-derivatives","BTCF0:USTF0",1751658301769,0.12,107550.0,107540.0,1.31213258]
["bitfinex-derivatives","BTCF0:USTF0",1751658304970,0.12,107550.0,107540.0,1.31213189]
["bitfinex-derivatives","BTCF0:USTF0",1751658306966,0.12,107550.0,107540.0,1.38648494]
["bitfinex-derivatives","BTCF0:USTF0",1751658309370,0.3059331,107550.0,107540.0,1.38648494]
["bitfinex-derivatives","BTCF0:USTF0",1751658310867,0.3059331,107550.0,107540.0,1.38648495]
["bitfinex-derivatives","BTCF0:USTF0",1751658312973,0.4859331,107550.0,107540.0,1.38648495]
["bitfinex-derivatives","BTCF0:USTF0",1751658313174,0.3,107550.0,107540.0,1.38648495]
["bitfinex-derivatives","BTCF0:USTF0",1751658314076,0.4859331,107550.0,107540.0,1.38648495]
["bitfinex-derivatives","BTCF0:USTF0",1751658319586,0.4859331,107550.0,107540.0,1.37195006]
["bitfinex-derivatives","BTCF0:USTF0",1751658319879,0.4859331,107550.0,107540.0,1.38648495]
["bitfinex-derivatives","BTCF0:USTF0",1751658322991,0.4859331,107550.0,107540.0,1.36104889]
["bitfinex-derivatives","BTCF0:USTF0",1751658324488,0.4859331,107550.0,107540.0,1.37558378]
["bitfinex-derivatives","BTCF0:USTF0",1751658324689,0.4859331,107550.0,107540.0,1.38648495]
["bitfinex-derivatives","BTCF0:USTF0",1751658328292,0.4859331,107550.0,107540.0,1.3121319]
["bitfinex-derivatives","BTCF0:USTF0",1751658328892,0.4859331,107550.0,107540.0,0.9513319]
["bitfinex-derivatives","BTCF0:USTF0",1751658329094,0.4859331,107550.0,107540.0,1.3121319]
["bitfinex-derivatives","BTCF0:USTF0",1751658329892,0.4859331,107550.0,107540.0,0.71743724]
["bitfinex-derivatives","BTCF0:USTF0",1751658330094,0.4859331,107550.0,107540.0,1.3121319]
["bitfinex-derivatives","BTCF0:USTF0",1751658330893,1.14408043,107550.0,107540.0,0.32453724]
["bitfinex-derivatives","BTCF0:USTF0",1751658331093,1.24028043,107550.0,107540.0,0.27598665]
["bitfinex-derivatives","BTCF0:USTF0",1751658331292,1.24028043,107550.0,107540.0,0.62912606]
["bitfinex-derivatives","BTCF0:USTF0",1751658332193,0.9429331,107550.0,107540.0,0.62912606]
["bitfinex-derivatives","BTCF0:USTF0",1751658332395,1.24028043,107550.0,107540.0,0.62912606]
["bitfinex-derivatives","BTCF0:USTF0",1751658333492,1.24028043,107550.0,107540.0,0.33177873]
["bitfinex-derivatives","BTCF0:USTF0",1751658333795,1.24028043,107550.0,107540.0,0.62912606]
["bitfinex-derivatives","BTCF0:USTF0",1751658335893,1.24028043,107550.0,107540.0,0.33177873]
["bitfinex-derivatives","BTCF0:USTF0",1751658336104,1.24028043,107550.0,107540.0,0.62912606]
["bitfinex-derivatives","BTCF0:USTF0",1751658341599,1.24028043,107550.0,107540.0,0.57333398]
["bitfinex-derivatives","BTCF0:USTF0",1751658342796,0.9429331,107550.0,107540.0,0.57333398]
["bitfinex-derivatives","BTCF0:USTF0",1751658342998,1.24028043,107550.0,107540.0,0.57333398]
["bitfinex-derivatives","BTCF0:USTF0",1751658343198,1.24028043,107550.0,107540.0,0.27598665]
["bitfinex-derivatives","BTCF0:USTF0",1751658343398,1.24028043,107550.0,107540.0,0.57333398]
["bitfinex-derivatives","BTCF0:USTF0",1751658343797,1.24028043,107550.0,107540.0,0.57663685]
["bitfinex-derivatives","BTCF0:USTF0",1751658344002,1.24028043,107550.0,107540.0,0.60556467]
["bitfinex-derivatives","BTCF0:USTF0",1751658344602,1.24028043,107550.0,107540.0,0.57346467]
["bitfinex-derivatives","BTCF0:USTF0",1751658345201,1.24028043,107550.0,107540.0,0.27611734]
["bitfinex-derivatives","BTCF0:USTF0",1751658346101,1.24028043,107550.0,107540.0,0.30901734]
["bitfinex-derivatives","BTCF0:USTF0",1751658346504,1.24028043,107550.0,107540.0,0.60636467]
["bitfinex-derivatives","BTCF0:USTF0",1751658346801,1.24028043,107550.0,107540.0,0.60635602]
["bitfinex-derivatives","BTCF0:USTF0",1751658349610,1.24028043,107550.0,107540.0,0.60635577]
["bitfinex-derivatives","BTCF0:USTF0",1751658349805,1.24028043,107550.0,107540.0,0.68070882]
["bitfinex-derivatives","BTCF0:USTF0",1751658350216,1.24028043,107550.0,107540.0,0.60635577]
["bitfinex-derivatives","BTCF0:USTF0",1751658351623,1.24028043,107550.0,107540.0,0.60635592]
["bitfinex-derivatives","BTCF0:USTF0",1751658351812,1.17738043,107550.0,107540.0,0.60635592]
["bitfinex-derivatives","BTCF0:USTF0",1751658352523,1.17738043,107550.0,107540.0,0.60635596]
["bitfinex-derivatives","BTCF0:USTF0",1751658352821,1.17738043,107550.0,107540.0,0.68070901]
["bitfinex-derivatives","BTCF0:USTF0",1751658353722,1.17738043,107550.0,107540.0,0.60635596]
["bitfinex-derivatives","BTCF0:USTF0",1751658354021,1.17738043,107550.0,107540.0,0.68070901]
["bitfinex-derivatives","BTCF0:USTF0",1751658354224,1.17738043,107550.0,107540.0,0.37245971]
["bitfinex-derivatives","BTCF0:USTF0",1751658354422,1.17738043,107550.0,107540.0,0.66980704]
["bitfinex-derivatives","BTCF0:USTF0",1751658354625,0.8800331,107550.0,107540.0,0.66980704]
["bitfinex-derivatives","BTCF0:USTF0",1751658354923,0.8800331,107550.0,107540.0,0.65528141]
["bitfinex-derivatives","BTCF0:USTF0",1751658355126,1.17738043,107550.0,107540.0,0.65528141]
["bitfinex-derivatives","BTCF0:USTF0",1751658355327,0.8800331,107550.0,107540.0,0.65528141]
["bitfinex-derivatives","BTCF0:USTF0",1751658355525,1.14408043,107550.0,107540.0,0.65528141]
["bitfinex-derivatives","BTCF0:USTF0",1751658355714,1.14408043,107550.0,107540.0,0.68848141]
["bitfinex-derivatives","BTCF0:USTF0",1751658355917,1.14408043,107550.0,107540.0,0.61412836]
["bitfinex-derivatives","BTCF0:USTF0",1751658357227,1.3296131,107550.0,107540.0,1.34662874]
["bitfinex-derivatives","BTCF0:USTF0",1751658357621,0.3,107550.0,107540.0,1.34662874]
["bitfinex-derivatives","BTCF0:USTF0",1751658357928,1.14368,107550.0,107540.0,1.34662874]
["bitfinex-derivatives","BTCF0:USTF0",1751658358732,1.14368,107550.0,107540.0,1.37205779]
["bitfinex-derivatives","BTCF0:USTF0",1751658360630,1.14368,107550.0,107540.0,1.37231899]
["bitfinex-derivatives","BTCF0:USTF0",1751658360929,1.14368,107550.0,107540.0,1.37231893]
["bitfinex-derivatives","BTCF0:USTF0",1751658361627,0.3,107550.0,107540.0,1.37231893]
["bitfinex-derivatives","BTCF0:USTF0",1751658361929,0.86480692,107560.0,107550.0,0.1859331]
["bitfinex-derivatives","BTCF0:USTF0",1751658362231,1.18480692,107560.0,107550.0,0.68946746]
["bitfinex-derivatives","BTCF0:USTF0",1751658362528,1.48215425,107560.0,107550.0,0.68997052]
["bitfinex-derivatives","BTCF0:USTF0",1751658363132,1.48315425,107560.0,107550.0,0.68997052]
["bitfinex-derivatives","BTCF0:USTF0",1751658363326,1.48315425,107560.0,107550.0,0.67906955]
["bitfinex-derivatives","BTCF0:USTF0",1751658363930,1.48415425,107560.0,107550.0,0.67906955]
["bitfinex-derivatives","BTCF0:USTF0",1751658364929,1.48415425,107560.0,107550.0,0.38172222]
["bitfinex-derivatives","BTCF0:USTF0",1751658365126,1.67007015,107560.0,107550.0,0.67906955]
["bitfinex-derivatives","BTCF0:USTF0",1751658368436,1.48415425,107560.0,107550.0,0.67906955]
["bitfinex-derivatives","BTCF0:USTF0",1751658369636,1.48448533,107560.0,107550.0,0.67906955]
["bitfinex-derivatives","BTCF0:USTF0",1751658370632,0.343698,107560.0,107550.0,1.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1751658370828,0.896938,107560.0,107550.0,1.05845333]
["bitfinex-derivatives","BTCF0:USTF0",1751658371027,0.866938,107560.0,107550.0,1.05845333]
["bitfinex-derivatives","BTCF0:USTF0",1751658371534,0.09447284,107570.0,107550.0,1.1512329]
["bitfinex-derivatives","BTCF0:USTF0",1751658371738,0.09447284,107570.0,107560.0,1.29392247]
["bitfinex-derivatives","BTCF0:USTF0",1751658371933,0.09447284,107570.0,107560.0,1.28192735]
["bitfinex-derivatives","BTCF0:USTF0",1751658372238,0.09447284,107570.0,107560.0,1.33752368]
["bitfinex-derivatives","BTCF0:USTF0",1751658373135,0.07804635,107570.0,107560.0,1.33752368]
["bitfinex-derivatives","BTCF0:USTF0",1751658373332,0.07904635,107570.0,107560.0,1.33752368]
["bitfinex-derivatives","BTCF0:USTF0",1751658373533,0.07904635,107570.0,107560.0,1.34691897]
["bitfinex-derivatives","BTCF0:USTF0",1751658373938,0.08004635,107570.0,107560.0,1.34691897]
["bitfinex-derivatives","BTCF0:USTF0",1751658376736,0.08004635,107570.0,107560.0,0.75222431]
["bitfinex-derivatives","BTCF0:USTF0",1751658376936,0.08004635,107570.0,107560.0,1.34691897]
["bitfinex-derivatives","BTCF0:USTF0",1751658378141,0.08004635,107570.0,107560.0,1.33247873]
["bitfinex-derivatives","BTCF0:USTF0",1751658378438,0.08004635,107570.0,107560.0,0.98596681]
["bitfinex-derivatives","BTCF0:USTF0",1751658378640,0.08004635,107570.0,107560.0,1.34701092]
["bitfinex-derivatives","BTCF0:USTF0",1751658379940,0.08004635,107570.0,107560.0,1.38407382]
["bitfinex-derivatives","BTCF0:USTF0",1751658380132,0.08004635,107570.0,107560.0,1.38399664]
["bitfinex-derivatives","BTCF0:USTF0",1751658381537,0.08004635,107570.0,107560.0,1.34693374]
["bitfinex-derivatives","BTCF0:USTF0",1751658387242,0.08004635,107570.0,107560.0,1.34693366]
["bitfinex-derivatives","BTCF0:USTF0",1751658387447,0.08004635,107570.0,107560.0,2.43155688]
["bitfinex-derivatives","BTCF0:USTF0",1751658387743,0.08004635,107570.0,107560.0,2.2085626]
["bitfinex-derivatives","BTCF0:USTF0",1751658389945,0.08004635,107570.0,107560.0,2.13420955]
["bitfinex-derivatives","BTCF0:USTF0",1751658393741,0.005,107570.0,107560.0,2.43155688]
["bitfinex-derivatives","BTCF0:USTF0",1751658393938,1.16203377,107600.0,107590.0,0.185864]
["bitfinex-derivatives","BTCF0:USTF0",1751658394151,1.87283377,107600.0,107590.0,0.55464434]
["bitfinex-derivatives","BTCF0:USTF0",1751658394351,1.90473377,107600.0,107590.0,0.61864434]
["bitfinex-derivatives","BTCF0:USTF0",1751658394546,1.31096047,107600.0,107590.0,0.58724434]
["bitfinex-derivatives","BTCF0:USTF0",1751658394751,2.15384047,107600.0,107590.0,0.58724434]
["bitfinex-derivatives","BTCF0:USTF0",1751658395456,2.15384047,107600.0,107590.0,0.55464434]
["bitfinex-derivatives","BTCF0:USTF0",1751658395650,2.4511878,107600.0,107590.0,0.25780007]
["bitfinex-derivatives","BTCF0:USTF0",1751658396154,2.4511878,107600.0,107590.0,0.29485248]
["bitfinex-derivatives","BTCF0:USTF0",1751658396456,2.4511878,107600.0,107590.0,0.59219981]
["bitfinex-derivatives","BTCF0:USTF0",1751658396654,2.4581878,107600.0,107590.0,0.59319981]
["bitfinex-derivatives","BTCF0:USTF0",1751658397552,2.23912285,107600.0,107590.0,0.59319981]
["bitfinex-derivatives","BTCF0:USTF0",1751658397755,2.23912285,107600.0,107590.0,0.6024526]
["bitfinex-derivatives","BTCF0:USTF0",1751658399150,2.23912285,107600.0,107590.0,0.28132037]
["bitfinex-derivatives","BTCF0:USTF0",1751658399350,2.23912285,107600.0,107590.0,0.59319794]
["bitfinex-derivatives","BTCF0:USTF0",1751658400749,2.23912285,107600.0,107590.0,0.56540863]
["bitfinex-derivatives","BTCF0:USTF0",1751658401255,2.23912285,107600.0,107590.0,0.59321977]
["bitfinex-derivatives","BTCF0:USTF0",1751658401959,2.23912285,107600.0,107590.0,0.55616736]
["bitfinex-derivatives","BTCF0:USTF0",1751658402159,2.23912285,107600.0,107590.0,0.54163712]
["bitfinex-derivatives","BTCF0:USTF0",1751658402464,2.23912285,107600.0,107590.0,0.55616736]
["bitfinex-derivatives","BTCF0:USTF0",1751658402646,2.23912285,107600.0,107590.0,0.56526047]
["bitfinex-derivatives","BTCF0:USTF0",1751658402956,2.23912285,107600.0,107590.0,0.55616736]
["bitfinex-derivatives","BTCF0:USTF0",1751658403157,2.23912285,107600.0,107590.0,0.37030336]
["bitfinex-derivatives","BTCF0:USTF0",1751658403358,2.53647018,107600.0,107590.0,0.55616736]
["bitfinex-derivatives","BTCF0:USTF0",1751658406154,2.53647018,107600.0,107590.0,0.37030336]
["bitfinex-derivatives","BTCF0:USTF0",1751658406370,2.53647018,107600.0,107590.0,0.07295603]
["bitfinex-derivatives","BTCF0:USTF0",1751658406554,2.53647018,107600.0,107590.0,0.25882003]
["bitfinex-derivatives","BTCF0:USTF0",1751658406751,2.53647018,107600.0,107590.0,0.07267101]
["bitfinex-derivatives","BTCF0:USTF0",1751658410563,2.53578924,107600.0,107590.0,0.07267101]
["bitfinex-derivatives","BTCF0:USTF0",1751658412064,2.53578924,107600.0,107590.0,0.05814077]
["bitfinex-derivatives","BTCF0:USTF0",1751658413170,2.53578924,107600.0,107590.0,0.07267197]
["bitfinex-derivatives","BTCF0:USTF0",1751658415270,2.53578924,107600.0,107590.0,0.10972438]
["bitfinex-derivatives","BTCF0:USTF0",1751658417970,2.53578924,107600.0,107590.0,0.08194719]
["bitfinex-derivatives","BTCF0:USTF0",1751658421770,2.53578924,107600.0,107590.0,0.07273321]
["bitfinex-derivatives","BTCF0:USTF0",1751658423375,2.77074924,107600.0,107590.0,0.07273321]
["bitfinex-derivatives","BTCF0:USTF0",1751658424570,2.73914924,107600.0,107590.0,0.25860001]
["bitfinex-derivatives","BTCF0:USTF0",1751658424776,1.66130924,107600.0,107590.0,0.31990001]
["bitfinex-derivatives","BTCF0:USTF0",1751658424976,2.44030924,107600.0,107590.0,0.31990001]
["bitfinex-derivatives","BTCF0:USTF0",1751658425165,2.44030924,107600.0,107590.0,0.35000001]
["bitfinex-derivatives","BTCF0:USTF0",1751658426774,1.59770924,107600.0,107590.0,0.35000001]
["bitfinex-derivatives","BTCF0:USTF0",1751658426974,2.44030924,107600.0,107590.0,0.35000001]
["bitfinex-derivatives","BTCF0:USTF0",1751658427172,2.44030924,107600.0,107590.0,0.34956512]
["bitfinex-derivatives","BTCF0:USTF0",1751658430782,2.44030924,107600.0,107590.0,0.16369832]
["bitfinex-derivatives","BTCF0:USTF0",1751658431578,2.44030924,107600.0,107590.0,0.17290703]
["bitfinex-derivatives","BTCF0:USTF0",1751658434484,1.84561458,107600.0,107590.0,0.17290703]
["bitfinex-derivatives","BTCF0:USTF0",1751658434687,2.44030924,107600.0,107590.0,0.17290703]
["bitfinex-derivatives","BTCF0:USTF0",1751658437188,2.44030924,107600.0,107590.0,0.22848565]
["bitfinex-derivatives","BTCF0:USTF0",1751658437781,2.44030924,107600.0,107590.0,0.19074587]
["bitfinex-derivatives","BTCF0:USTF0",1751658440481,2.07950924,107600.0,107590.0,0.19074587]
["bitfinex-derivatives","BTCF0:USTF0",1751658440688,2.44030924,107600.0,107590.0,0.19074587]
["bitfinex-derivatives","BTCF0:USTF0",1751658442888,2.44030924,107600.0,107590.0,0.17290703]
["bitfinex-derivatives","BTCF0:USTF0",1751658442889,2.43965521,107600.0,107590.0,0.17290703]
["bitfinex-derivatives","BTCF0:USTF0",1751658445686,2.43965521,107600.0,107590.0,0.22848565]
["bitfinex-derivatives","BTCF0:USTF0",1751658446794,2.44019226,107600.0,107590.0,0.22848565]
["bitfinex-derivatives","BTCF0:USTF0",1751658447194,2.44019226,107600.0,107590.0,0.22848512]
["bitfinex-derivatives","BTCF0:USTF0",1751658447897,2.44019226,107600.0,107590.0,0.19143271]
["bitfinex-derivatives","BTCF0:USTF0",1751658448787,2.43819226,107600.0,107590.0,0.22759095]
["bitfinex-derivatives","BTCF0:USTF0",1751658449190,2.43719226,107600.0,107590.0,0.22759095]
["bitfinex-derivatives","BTCF0:USTF0",1751658456601,2.07639226,107600.0,107590.0,0.22759095]
["bitfinex-derivatives","BTCF0:USTF0",1751658456801,2.43719226,107600.0,107590.0,0.22759095]
["bitfinex-derivatives","BTCF0:USTF0",1751658459105,0.185885,107580.0,107570.0,0.26025525]
["bitfinex-derivatives","BTCF0:USTF0",1751658459406,2.29389966,107580.0,107570.0,0.35605525]
["bitfinex-derivatives","BTCF0:USTF0",1751658459804,2.29389966,107580.0,107570.0,0.65340258]
["bitfinex-derivatives","BTCF0:USTF0",1751658460503,2.29389966,107580.0,107570.0,0.57904953]
["bitfinex-derivatives","BTCF0:USTF0",1751658460896,2.29389966,107580.0,107570.0,0.39314733]
["bitfinex-derivatives","BTCF0:USTF0",1751658461103,2.29389966,107580.0,107570.0,0.57904953]
["bitfinex-derivatives","BTCF0:USTF0",1751658462304,1.99655233,107580.0,107570.0,0.57904953]
["bitfinex-derivatives","BTCF0:USTF0",1751658462999,1.389205,107580.0,107570.0,0.57904953]
["bitfinex-derivatives","BTCF0:USTF0",1751658463198,1.68655233,107580.0,107570.0,0.57904953]
["bitfinex-derivatives","BTCF0:USTF0",1751658465309,1.68655233,107580.0,107570.0,0.2817022]
["bitfinex-derivatives","BTCF0:USTF0",1751658465504,1.68655233,107580.0,107570.0,0.57904953]
["bitfinex-derivatives","BTCF0:USTF0",1751658470914,2.31389966,107580.0,107570.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751658471105,2.31389966,107580.0,107570.0,0.29184974]
["bitfinex-derivatives","BTCF0:USTF0",1751658471312,2.31389966,107580.0,107570.0,0.10594754]
["bitfinex-derivatives","BTCF0:USTF0",1751658471617,2.31389966,107580.0,107570.0,0.29184974]
["bitfinex-derivatives","BTCF0:USTF0",1751658471817,2.31389966,107580.0,107570.0,0.32484974]
["bitfinex-derivatives","BTCF0:USTF0",1751658472506,2.32311258,107580.0,107570.0,0.43629487]
["bitfinex-derivatives","BTCF0:USTF0",1751658473202,2.32311258,107580.0,107570.0,0.62219707]
["bitfinex-derivatives","BTCF0:USTF0",1751658474015,2.32311258,107580.0,107570.0,0.60770124]
["bitfinex-derivatives","BTCF0:USTF0",1751658474206,2.32311258,107580.0,107570.0,0.62219523]
["bitfinex-derivatives","BTCF0:USTF0",1751658475712,1.99311258,107580.0,107570.0,0.62219523]
["bitfinex-derivatives","BTCF0:USTF0",1751658475911,2.31311258,107580.0,107570.0,0.62219523]
["bitfinex-derivatives","BTCF0:USTF0",1751658476616,2.31311258,107580.0,107570.0,0.43629303]
["bitfinex-derivatives","BTCF0:USTF0",1751658476809,2.31311258,107580.0,107570.0,0.1389457]
["bitfinex-derivatives","BTCF0:USTF0",1751658478114,2.31311258,107580.0,107570.0,0.3248479]
["bitfinex-derivatives","BTCF0:USTF0",1751658479017,2.31311258,107580.0,107570.0,0.38051799]
["bitfinex-derivatives","BTCF0:USTF0",1751658479417,2.31311258,107580.0,107570.0,0.67786532]
["bitfinex-derivatives","BTCF0:USTF0",1751658480218,2.30389966,107580.0,107570.0,0.43629303]
["bitfinex-derivatives","BTCF0:USTF0",1751658480408,2.30389966,107580.0,107570.0,0.62219523]
["bitfinex-derivatives","BTCF0:USTF0",1751658481012,2.00655233,107580.0,107570.0,0.62219523]
["bitfinex-derivatives","BTCF0:USTF0",1751658482121,2.00655233,107580.0,107570.0,0.62219685]
["bitfinex-derivatives","BTCF0:USTF0",1751658482622,1.68655233,107580.0,107570.0,0.62219685]
["bitfinex-derivatives","BTCF0:USTF0",1751658483932,2.05655233,107580.0,107570.0,0.62219685]
["bitfinex-derivatives","BTCF0:USTF0",1751658484223,2.05655233,107580.0,107570.0,0.67786694]
["bitfinex-derivatives","BTCF0:USTF0",1751658484523,1.76655233,107580.0,107570.0,0.67786694]
["bitfinex-derivatives","BTCF0:USTF0",1751658487120,2.06655233,107580.0,107570.0,0.49196474]
["bitfinex-derivatives","BTCF0:USTF0",1751658487328,1.76655233,107580.0,107570.0,0.67786694]
["bitfinex-derivatives","BTCF0:USTF0",1751658490525,2.31389966,107580.0,107570.0,0.12931741]
["bitfinex-derivatives","BTCF0:USTF0",1751658490724,2.34619966,107580.0,107570.0,0.12931741]
["bitfinex-derivatives","BTCF0:USTF0",1751658490919,2.09619966,107580.0,107570.0,0.14380955]
["bitfinex-derivatives","BTCF0:USTF0",1751658491127,2.35619966,107580.0,107570.0,0.12931394]
["bitfinex-derivatives","BTCF0:USTF0",1751658494531,2.38749966,107580.0,107570.0,0.12931394]
["bitfinex-derivatives","BTCF0:USTF0",1751658496937,2.38749966,107580.0,107570.0,0.1478218]
["bitfinex-derivatives","BTCF0:USTF0",1751658500838,2.02669966,107580.0,107570.0,0.1478218]
["bitfinex-derivatives","BTCF0:USTF0",1751658501144,2.38749966,107580.0,107570.0,0.1478218]
["bitfinex-derivatives","BTCF0:USTF0",1751658502641,0.1859195,107560.0,107550.0,0.09198946]
["bitfinex-derivatives","BTCF0:USTF0",1751658502835,2.72409885,107560.0,107550.0,0.01763641]
["bitfinex-derivatives","BTCF0:USTF0",1751658503148,2.78679885,107560.0,107550.0,0.20357311]
["bitfinex-derivatives","BTCF0:USTF0",1751658503336,2.52215152,107560.0,107550.0,0.60187612]
["bitfinex-derivatives","BTCF0:USTF0",1751658503738,2.81949885,107560.0,107550.0,0.60187612]
["bitfinex-derivatives","BTCF0:USTF0",1751658503944,2.81949885,107560.0,107550.0,0.30452879]
["bitfinex-derivatives","BTCF0:USTF0",1751658504339,2.52215152,107560.0,107550.0,0.30452879]
["bitfinex-derivatives","BTCF0:USTF0",1751658504841,2.49185152,107560.0,107550.0,0.30452879]
["bitfinex-derivatives","BTCF0:USTF0",1751658505646,2.49185152,107560.0,107550.0,0.60187612]
["bitfinex-derivatives","BTCF0:USTF0",1751658506448,2.49185152,107560.0,107550.0,0.60487612]
["bitfinex-derivatives","BTCF0:USTF0",1751658506650,2.49185152,107560.0,107550.0,0.60887612]
["bitfinex-derivatives","BTCF0:USTF0",1751658507249,2.45945152,107560.0,107550.0,0.60887612]
["bitfinex-derivatives","BTCF0:USTF0",1751658507749,2.45945152,107560.0,107550.0,0.62326165]
["bitfinex-derivatives","BTCF0:USTF0",1751658511651,2.09945152,107560.0,107550.0,0.61392922]
["bitfinex-derivatives","BTCF0:USTF0",1751658513048,2.39679885,107560.0,107550.0,0.61392922]
["bitfinex-derivatives","BTCF0:USTF0",1751658513244,2.39679885,107560.0,107550.0,0.64602922]
["bitfinex-derivatives","BTCF0:USTF0",1751658514252,2.03599885,107560.0,107550.0,0.34868189]
["bitfinex-derivatives","BTCF0:USTF0",1751658514557,2.03599885,107560.0,107550.0,0.64617912]
["bitfinex-derivatives","BTCF0:USTF0",1751658516856,2.03599885,107560.0,107550.0,0.34883179]
["bitfinex-derivatives","BTCF0:USTF0",1751658517060,2.03599885,107560.0,107550.0,0.64617912]
["bitfinex-derivatives","BTCF0:USTF0",1751658517557,1.44130419,107560.0,107550.0,0.64617912]
["bitfinex-derivatives","BTCF0:USTF0",1751658517855,2.03599885,107560.0,107550.0,0.64617912]
["bitfinex-derivatives","BTCF0:USTF0",1751658519154,2.21599885,107560.0,107550.0,0.64617912]
["bitfinex-derivatives","BTCF0:USTF0",1751658521462,2.21599885,107560.0,107550.0,0.34883179]
["bitfinex-derivatives","BTCF0:USTF0",1751658521661,2.21599885,107560.0,107550.0,0.38598747]
["bitfinex-derivatives","BTCF0:USTF0",1751658522862,2.21599885,107560.0,107550.0,0.38598748]
["bitfinex-derivatives","BTCF0:USTF0",1751658523468,1.85519885,107560.0,107550.0,0.35816423]
["bitfinex-derivatives","BTCF0:USTF0",1751658523657,2.21599885,107560.0,107550.0,0.35816423]
["bitfinex-derivatives","BTCF0:USTF0",1751658523859,2.22519306,107560.0,107550.0,0.35816423]
["bitfinex-derivatives","BTCF0:USTF0",1751658525665,2.21599885,107560.0,107550.0,0.35816423]
["bitfinex-derivatives","BTCF0:USTF0",1751658528162,2.21599885,107560.0,107550.0,0.65551156]
["bitfinex-derivatives","BTCF0:USTF0",1751658530070,2.18329885,107560.0,107550.0,0.65551156]
["bitfinex-derivatives","BTCF0:USTF0",1751658530873,2.18329885,107560.0,107550.0,0.71116614]
["bitfinex-derivatives","BTCF0:USTF0",1751658532275,2.18329885,107560.0,107550.0,0.67401046]
["bitfinex-derivatives","BTCF0:USTF0",1751658532975,2.18329885,107560.0,107550.0,0.37666313]
["bitfinex-derivatives","BTCF0:USTF0",1751658533163,2.18329885,107560.0,107550.0,0.67401046]
["bitfinex-derivatives","BTCF0:USTF0",1751658541581,2.18329885,107560.0,107550.0,0.70121439]
["bitfinex-derivatives","BTCF0:USTF0",1751658541773,2.18359366,107560.0,107550.0,0.68357798]
["bitfinex-derivatives","BTCF0:USTF0",1751658543777,2.18359366,107560.0,107550.0,0.38623065]
["bitfinex-derivatives","BTCF0:USTF0",1751658543979,2.18359366,107560.0,107550.0,0.68357798]
["bitfinex-derivatives","BTCF0:USTF0",1751658545483,2.16389416,107560.0,107550.0,0.68357798]
["bitfinex-derivatives","BTCF0:USTF0",1751658545780,2.18331475,107560.0,107550.0,0.68357798]
["bitfinex-derivatives","BTCF0:USTF0",1751658546482,2.18331475,107560.0,107550.0,0.38623065]
["bitfinex-derivatives","BTCF0:USTF0",1751658546877,2.18331475,107560.0,107550.0,0.36778193]
["bitfinex-derivatives","BTCF0:USTF0",1751658549387,1.82251475,107560.0,107550.0,0.36778193]
["bitfinex-derivatives","BTCF0:USTF0",1751658549587,2.18331475,107560.0,107550.0,0.36778193]
["bitfinex-derivatives","BTCF0:USTF0",1751658551684,2.18331475,107560.0,107550.0,0.33057607]
["bitfinex-derivatives","BTCF0:USTF0",1751658552484,2.18331475,107560.0,107550.0,0.36778193]
["bitfinex-derivatives","BTCF0:USTF0",1751658559000,2.18331475,107560.0,107550.0,0.42343651]
["bitfinex-derivatives","BTCF0:USTF0",1751658561302,2.18331475,107560.0,107550.0,0.42369632]
["bitfinex-derivatives","BTCF0:USTF0",1751658561696,2.18331475,107560.0,107550.0,0.38649046]
["bitfinex-derivatives","BTCF0:USTF0",1751658563490,2.18331475,107560.0,107550.0,0.68383779]
["bitfinex-derivatives","BTCF0:USTF0",1751658564602,0.98003475,107560.0,107550.0,0.68383779]
["bitfinex-derivatives","BTCF0:USTF0",1751658564802,2.18323475,107560.0,107550.0,0.68383779]
["bitfinex-derivatives","BTCF0:USTF0",1751658566498,2.18323475,107560.0,107550.0,0.38649046]
["bitfinex-derivatives","BTCF0:USTF0",1751658566805,2.18323475,107560.0,107550.0,0.36804157]
["bitfinex-derivatives","BTCF0:USTF0",1751658569606,1.88588742,107560.0,107550.0,0.36804157]
["bitfinex-derivatives","BTCF0:USTF0",1751658571007,1.58854009,107560.0,107550.0,0.36804157]
["bitfinex-derivatives","BTCF0:USTF0",1751658571208,1.88588742,107560.0,107550.0,0.36804157]
["bitfinex-derivatives","BTCF0:USTF0",1751658571501,1.88588742,107560.0,107550.0,0.6653889]
["bitfinex-derivatives","BTCF0:USTF0",1751658572410,1.88588742,107560.0,107550.0,0.36804157]
["bitfinex-derivatives","BTCF0:USTF0",1751658572607,1.88588742,107560.0,107550.0,0.6653889]
["bitfinex-derivatives","BTCF0:USTF0",1751658573104,2.18323475,107560.0,107550.0,0.6653889]
["bitfinex-derivatives","BTCF0:USTF0",1751658574010,2.18323475,107560.0,107550.0,0.36804157]
["bitfinex-derivatives","BTCF0:USTF0",1751658575600,1.88588742,107560.0,107550.0,0.36804157]
["bitfinex-derivatives","BTCF0:USTF0",1751658578407,0.38534009,107560.0,107550.0,0.6653889]
["bitfinex-derivatives","BTCF0:USTF0",1751658578613,0.01942059,107560.0,107550.0,1.36068359]
["bitfinex-derivatives","BTCF0:USTF0",1751658579110,0.01942059,107560.0,107550.0,1.06333414]
["bitfinex-derivatives","BTCF0:USTF0",1751658579499,0.01942059,107560.0,107550.0,0.99988108]
["bitfinex-derivatives","BTCF0:USTF0",1751658580513,1.48404654,107570.0,107560.0,0.1859187]
["bitfinex-derivatives","BTCF0:USTF0",1751658580712,1.48404654,107570.0,107560.0,0.68980642]
["bitfinex-derivatives","BTCF0:USTF0",1751658581811,1.48404654,107570.0,107560.0,0.69280642]
["bitfinex-derivatives","BTCF0:USTF0",1751658584012,1.46497273,107570.0,107560.0,0.69280642]
["bitfinex-derivatives","BTCF0:USTF0",1751658584210,1.46497273,107570.0,107560.0,0.39545909]
["bitfinex-derivatives","BTCF0:USTF0",1751658584513,1.46497273,107570.0,107560.0,0.69280642]
["bitfinex-derivatives","BTCF0:USTF0",1751658584709,1.4846458,107570.0,107560.0,0.69280642]
["bitfinex-derivatives","BTCF0:USTF0",1751658585012,1.4846458,107570.0,107560.0,0.69280641]
["bitfinex-derivatives","BTCF0:USTF0",1751658585411,1.4846458,107570.0,107560.0,0.72994252]
["bitfinex-derivatives","BTCF0:USTF0",1751658585708,1.46497273,107570.0,107560.0,0.72994252]
["bitfinex-derivatives","BTCF0:USTF0",1751658586309,1.48422946,107570.0,107560.0,0.72994252]
["bitfinex-derivatives","BTCF0:USTF0",1751658588714,2.21502946,107570.0,107560.0,0.21427649]
["bitfinex-derivatives","BTCF0:USTF0",1751658588912,2.24682946,107570.0,107560.0,0.40019509]
["bitfinex-derivatives","BTCF0:USTF0",1751658589114,1.87682946,107570.0,107560.0,0.40019509]
["bitfinex-derivatives","BTCF0:USTF0",1751658589415,1.85757273,107570.0,107560.0,0.69754242]
["bitfinex-derivatives","BTCF0:USTF0",1751658589920,1.85757273,107570.0,107560.0,0.72884242]
["bitfinex-derivatives","BTCF0:USTF0",1751658589921,1.87683492,107570.0,107560.0,0.72884242]
["bitfinex-derivatives","BTCF0:USTF0",1751658590920,1.87683492,107570.0,107560.0,0.72884349]
["bitfinex-derivatives","BTCF0:USTF0",1751658591119,1.87683492,107570.0,107560.0,0.43149616]
["bitfinex-derivatives","BTCF0:USTF0",1751658591416,1.87683492,107570.0,107560.0,0.72884349]
["bitfinex-derivatives","BTCF0:USTF0",1751658596823,1.87683492,107570.0,107560.0,0.15853422]
["bitfinex-derivatives","BTCF0:USTF0",1751658597120,2.32263492,107570.0,107560.0,0.64180025]
["bitfinex-derivatives","BTCF0:USTF0",1751658597622,2.32263492,107570.0,107560.0,0.34445292]
["bitfinex-derivatives","BTCF0:USTF0",1751658598123,2.32263492,107570.0,107560.0,0.15853422]
["bitfinex-derivatives","BTCF0:USTF0",1751658598325,2.32263492,107570.0,107560.0,0.34445292]
["bitfinex-derivatives","BTCF0:USTF0",1751658598721,2.28953492,107570.0,107560.0,0.34445292]
["bitfinex-derivatives","BTCF0:USTF0",1751658600025,2.28953492,107570.0,107560.0,0.15853422]
["bitfinex-derivatives","BTCF0:USTF0",1751658601526,2.28953492,107570.0,107560.0,0.45588155]
["bitfinex-derivatives","BTCF0:USTF0",1751658601727,2.28953492,107570.0,107560.0,0.48372506]
["bitfinex-derivatives","BTCF0:USTF0",1751658603231,2.28953492,107570.0,107560.0,0.18637773]
["bitfinex-derivatives","BTCF0:USTF0",1751658603531,0.0464796,107560.0,107530.0,0.46303554]
["bitfinex-derivatives","BTCF0:USTF0",1751658603830,1.5610981,107550.0,107540.0,0.03714447]
["bitfinex-derivatives","BTCF0:USTF0",1751658604019,2.0331858,107550.0,107540.0,0.03714447]
["bitfinex-derivatives","BTCF0:USTF0",1751658604223,2.0526006,107550.0,107540.0,0.03714447]
["bitfinex-derivatives","BTCF0:USTF0",1751658604425,2.0526006,107550.0,107540.0,0.22309777]
["bitfinex-derivatives","BTCF0:USTF0",1751658605138,2.34994793,107550.0,107540.0,0.22509777]
["bitfinex-derivatives","BTCF0:USTF0",1751658605529,1.98994793,107550.0,107540.0,0.22509777]
["bitfinex-derivatives","BTCF0:USTF0",1751658605735,1.98994793,107550.0,107540.0,0.22709777]
["bitfinex-derivatives","BTCF0:USTF0",1751658605937,1.98994793,107550.0,107540.0,0.25929777]
["bitfinex-derivatives","BTCF0:USTF0",1751658606337,1.98999603,107550.0,107540.0,0.25929777]
["bitfinex-derivatives","BTCF0:USTF0",1751658607137,2.32999603,107550.0,107540.0,0.25929777]
["bitfinex-derivatives","BTCF0:USTF0",1751658607839,1.98999603,107550.0,107540.0,0.25929777]
["bitfinex-derivatives","BTCF0:USTF0",1751658609437,2.36999603,107550.0,107540.0,0.2221533]
["bitfinex-derivatives","BTCF0:USTF0",1751658609740,2.29999603,107550.0,107540.0,0.2221533]
["bitfinex-derivatives","BTCF0:USTF0",1751658609938,2.3000976,107550.0,107540.0,0.2221533]
["bitfinex-derivatives","BTCF0:USTF0",1751658610237,1.9900976,107550.0,107540.0,0.2221533]
["bitfinex-derivatives","BTCF0:USTF0",1751658611534,1.9900976,107550.0,107540.0,0.2550533]
["bitfinex-derivatives","BTCF0:USTF0",1751658612338,2.3400976,107550.0,107540.0,0.2550533]
["bitfinex-derivatives","BTCF0:USTF0",1751658612647,1.9900976,107550.0,107540.0,0.2550533]
["bitfinex-derivatives","BTCF0:USTF0",1751658613542,2.3600976,107550.0,107540.0,0.2550533]
["bitfinex-derivatives","BTCF0:USTF0",1751658614935,2.3600976,107550.0,107540.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1751658615536,2.3600976,107550.0,107540.0,0.12181285]
["bitfinex-derivatives","BTCF0:USTF0",1751658615841,2.3600976,107550.0,107540.0,0.30776615]
["bitfinex-derivatives","BTCF0:USTF0",1751658616140,2.3600976,107550.0,107540.0,0.12181285]
["bitfinex-derivatives","BTCF0:USTF0",1751658616740,2.36953024,107550.0,107540.0,0.12181285]
["bitfinex-derivatives","BTCF0:USTF0",1751658619237,2.46953024,107550.0,107540.0,0.08891285]
["bitfinex-derivatives","BTCF0:USTF0",1751658619541,2.46953024,107550.0,107540.0,0.14465619]
["bitfinex-derivatives","BTCF0:USTF0",1751658619741,2.17218291,107550.0,107540.0,0.14465619]
["bitfinex-derivatives","BTCF0:USTF0",1751658619941,2.42953024,107550.0,107540.0,0.14465619]
["bitfinex-derivatives","BTCF0:USTF0",1751658621840,2.42953024,107550.0,107540.0,0.08891285]
["bitfinex-derivatives","BTCF0:USTF0",1751658622531,2.42953024,107550.0,107540.0,0.08893332]
["bitfinex-derivatives","BTCF0:USTF0",1751658624143,2.72687757,107550.0,107540.0,0.08893332]
["bitfinex-derivatives","BTCF0:USTF0",1751658624545,2.42953024,107550.0,107540.0,0.08893332]
["bitfinex-derivatives","BTCF0:USTF0",1751658624851,2.72687757,107550.0,107540.0,0.08894604]
["bitfinex-derivatives","BTCF0:USTF0",1751658625448,2.72687757,107550.0,107540.0,0.08895031]
["bitfinex-derivatives","BTCF0:USTF0",1751658625640,2.42953024,107550.0,107540.0,0.08895031]
["bitfinex-derivatives","BTCF0:USTF0",1751658628544,2.42953024,107550.0,107540.0,0.08895097]
["bitfinex-derivatives","BTCF0:USTF0",1751658630145,2.32953024,107550.0,107540.0,0.08895097]
["bitfinex-derivatives","BTCF0:USTF0",1751658631645,2.32953024,107550.0,107540.0,0.06354677]
["bitfinex-derivatives","BTCF0:USTF0",1751658632848,2.08218291,107550.0,107540.0,0.06354677]
["bitfinex-derivatives","BTCF0:USTF0",1751658633147,2.37953024,107550.0,107540.0,0.09374677]
["bitfinex-derivatives","BTCF0:USTF0",1751658633349,2.37953024,107550.0,107540.0,0.11918706]
["bitfinex-derivatives","BTCF0:USTF0",1751658633551,2.37953024,107550.0,107540.0,0.15636644]
["bitfinex-derivatives","BTCF0:USTF0",1751658635245,2.47953024,107550.0,107540.0,0.15636644]
["bitfinex-derivatives","BTCF0:USTF0",1751658636148,2.38103024,107550.0,107540.0,0.12616644]
["bitfinex-derivatives","BTCF0:USTF0",1751658636344,2.47793024,107550.0,107540.0,0.08898706]
["bitfinex-derivatives","BTCF0:USTF0",1751658636653,2.47793024,107550.0,107540.0,0.07808408]
["bitfinex-derivatives","BTCF0:USTF0",1751658636853,2.47793024,107550.0,107540.0,0.11526346]
["bitfinex-derivatives","BTCF0:USTF0",1751658638553,2.77527757,107550.0,107540.0,0.11526346]
["bitfinex-derivatives","BTCF0:USTF0",1751658638848,2.77527757,107550.0,107540.0,0.05073731]
["bitfinex-derivatives","BTCF0:USTF0",1751658639053,2.77527757,107550.0,107540.0,0.05073756]
["bitfinex-derivatives","BTCF0:USTF0",1751658639843,2.77527757,107550.0,107540.0,0.08263756]
["bitfinex-derivatives","BTCF0:USTF0",1751658640948,2.77527757,107550.0,107540.0,0.01853756]
["bitfinex-derivatives","BTCF0:USTF0",1751658642255,2.77527757,107550.0,107540.0,0.05063756]
["bitfinex-derivatives","BTCF0:USTF0",1751658645757,2.77527757,107550.0,107540.0,0.07778783]
["bitfinex-derivatives","BTCF0:USTF0",1751658645958,2.77527757,107550.0,107540.0,0.10818783]
["bitfinex-derivatives","BTCF0:USTF0",1751658647158,2.67527757,107550.0,107540.0,0.10818783]
["bitfinex-derivatives","BTCF0:USTF0",1751658648858,2.67527757,107550.0,107540.0,0.08103756]
["bitfinex-derivatives","BTCF0:USTF0",1751658649056,2.67527757,107550.0,107540.0,0.10818817]
["bitfinex-derivatives","BTCF0:USTF0",1751658650162,2.64217757,107550.0,107540.0,0.10818817]
["bitfinex-derivatives","BTCF0:USTF0",1751658650858,2.34483024,107550.0,107540.0,0.10818817]
["bitfinex-derivatives","BTCF0:USTF0",1751658651457,2.60997757,107550.0,107540.0,0.10818817]
["bitfinex-derivatives","BTCF0:USTF0",1751658652255,2.11528291,107550.0,107540.0,0.10818817]
["bitfinex-derivatives","BTCF0:USTF0",1751658652460,0.82278717,107550.0,107540.0,0.90635932]
["bitfinex-derivatives","BTCF0:USTF0",1751658652755,0.1859359,107550.0,107540.0,0.97492965]
["bitfinex-derivatives","BTCF0:USTF0",1751658653065,1.45442591,107560.0,107550.0,0.1859358]
["bitfinex-derivatives","BTCF0:USTF0",1751658653255,0.97230591,107560.0,107550.0,0.5866713]
["bitfinex-derivatives","BTCF0:USTF0",1751658653457,2.11177324,107560.0,107550.0,0.5866713]
["bitfinex-derivatives","BTCF0:USTF0",1751658653657,2.11177324,107560.0,107550.0,0.61806956]
["bitfinex-derivatives","BTCF0:USTF0",1751658654658,2.11177324,107560.0,107550.0,0.61831274]
["bitfinex-derivatives","BTCF0:USTF0",1751658655159,2.11277324,107560.0,107550.0,0.61831274]
["bitfinex-derivatives","BTCF0:USTF0",1751658657265,2.11277324,107560.0,107550.0,0.6182059]
["bitfinex-derivatives","BTCF0:USTF0",1751658659261,0.90985324,107560.0,107550.0,0.60377692]
["bitfinex-derivatives","BTCF0:USTF0",1751658659461,1.75189324,107560.0,107550.0,0.61820575]
["bitfinex-derivatives","BTCF0:USTF0",1751658660359,1.75189324,107560.0,107550.0,0.60375751]
["bitfinex-derivatives","BTCF0:USTF0",1751658660555,1.75189324,107560.0,107550.0,0.61809072]
["bitfinex-derivatives","BTCF0:USTF0",1751658661768,1.75189324,107560.0,107550.0,0.65526105]
["bitfinex-derivatives","BTCF0:USTF0",1751658662556,1.75189324,107560.0,107550.0,0.65525821]
["bitfinex-derivatives","BTCF0:USTF0",1751658663770,1.73280043,107560.0,107550.0,0.65525821]
["bitfinex-derivatives","BTCF0:USTF0",1751658664371,1.73280043,107560.0,107550.0,0.68309704]
["bitfinex-derivatives","BTCF0:USTF0",1751658664572,1.73280043,107560.0,107550.0,0.66876667]
["bitfinex-derivatives","BTCF0:USTF0",1751658665470,1.73280043,107560.0,107550.0,0.6833018]
["bitfinex-derivatives","BTCF0:USTF0",1751658667072,0.89076043,107560.0,107550.0,0.6833018]
["bitfinex-derivatives","BTCF0:USTF0",1751658667270,1.73272043,107560.0,107550.0,0.64613147]
["bitfinex-derivatives","BTCF0:USTF0",1751658669171,2.39086776,107560.0,107550.0,0.16284834]
["bitfinex-derivatives","BTCF0:USTF0",1751658669380,2.39086776,107560.0,107550.0,0.34878414]
["bitfinex-derivatives","BTCF0:USTF0",1751658669873,2.39086776,107560.0,107550.0,0.64613147]
["bitfinex-derivatives","BTCF0:USTF0",1751658670176,1.73272043,107560.0,107550.0,0.64613147]
["bitfinex-derivatives","BTCF0:USTF0",1751658671076,1.73272043,107560.0,107550.0,0.65546297]
["bitfinex-derivatives","BTCF0:USTF0",1751658672279,0.5469329,107560.0,107550.0,0.65546297]
["bitfinex-derivatives","BTCF0:USTF0",1751658672672,0.84428023,107560.0,107550.0,0.65546297]
["bitfinex-derivatives","BTCF0:USTF0",1751658674478,0.84428023,107560.0,107550.0,0.64092784]
["bitfinex-derivatives","BTCF0:USTF0",1751658674682,0.84428023,107560.0,107550.0,0.6554626]
["bitfinex-derivatives","BTCF0:USTF0",1751658676576,0.5469329,107560.0,107550.0,0.6554626]
["bitfinex-derivatives","BTCF0:USTF0",1751658676780,0.84428023,107560.0,107550.0,0.6554626]
["bitfinex-derivatives","BTCF0:USTF0",1751658677581,0.48428023,107560.0,107550.0,0.6554626]
["bitfinex-derivatives","BTCF0:USTF0",1751658677877,0.57428023,107560.0,107550.0,0.6554626]
["bitfinex-derivatives","BTCF0:USTF0",1751658678276,0.57428023,107560.0,107550.0,0.7112181]
["bitfinex-derivatives","BTCF0:USTF0",1751658678878,0.57428023,107560.0,107550.0,0.67404777]
["bitfinex-derivatives","BTCF0:USTF0",1751658683676,0.57428023,107560.0,107550.0,0.65951301]
["bitfinex-derivatives","BTCF0:USTF0",1751658683876,0.57428023,107560.0,107550.0,0.67404775]
["bitfinex-derivatives","BTCF0:USTF0",1751658688489,0.52428023,107560.0,107550.0,0.67404775]
["bitfinex-derivatives","BTCF0:USTF0",1751658690493,0.52428023,107560.0,107550.0,0.65547754]
["bitfinex-derivatives","BTCF0:USTF0",1751658692291,0.2269329,107560.0,107550.0,0.65547754]
["bitfinex-derivatives","BTCF0:USTF0",1751658692786,0.52428023,107560.0,107550.0,0.65547754]
["bitfinex-derivatives","BTCF0:USTF0",1751658696903,0.52428023,107560.0,107550.0,0.66637856]
["bitfinex-derivatives","BTCF0:USTF0",1751658697500,0.52428023,107560.0,107550.0,0.68494877]
["bitfinex-derivatives","BTCF0:USTF0",1751658698799,0.52428023,107560.0,107550.0,0.68494878]
["bitfinex-derivatives","BTCF0:USTF0",1751658701795,0.52428023,107560.0,107550.0,0.70353394]
["bitfinex-derivatives","BTCF0:USTF0",1751658701996,0.52428023,107560.0,107550.0,0.62919328]
["bitfinex-derivatives","BTCF0:USTF0",1751658702196,0.52428023,107560.0,107550.0,0.70353394]
["bitfinex-derivatives","BTCF0:USTF0",1751658704302,0.48428023,107560.0,107550.0,0.70353394]
["bitfinex-derivatives","BTCF0:USTF0",1751658707904,0.48428023,107560.0,107550.0,0.62919328]
["bitfinex-derivatives","BTCF0:USTF0",1751658711905,0.48428023,107560.0,107550.0,0.33184595]
["bitfinex-derivatives","BTCF0:USTF0",1751658712105,0.48428023,107560.0,107550.0,0.62919328]
["bitfinex-derivatives","BTCF0:USTF0",1751658713610,0.48428023,107560.0,107550.0,0.62919324]
["bitfinex-derivatives","BTCF0:USTF0",1751658715813,0.1869329,107560.0,107550.0,0.62919324]
["bitfinex-derivatives","BTCF0:USTF0",1751658716009,0.48428023,107560.0,107550.0,0.62919324]
["bitfinex-derivatives","BTCF0:USTF0",1751658716610,0.48428023,107560.0,107550.0,0.61465854]
["bitfinex-derivatives","BTCF0:USTF0",1751658716801,0.48428023,107560.0,107550.0,0.62919324]
["bitfinex-derivatives","BTCF0:USTF0",1751658717512,0.48428023,107560.0,107550.0,0.7035339]
["bitfinex-derivatives","BTCF0:USTF0",1751658717713,0.48428023,107560.0,107550.0,0.68500307]
["bitfinex-derivatives","BTCF0:USTF0",1751658719616,0.48428023,107560.0,107550.0,0.68500299]
["bitfinex-derivatives","BTCF0:USTF0",1751658724005,0.48428023,107560.0,107550.0,0.62919316]
["bitfinex-derivatives","BTCF0:USTF0",1751658724616,0.48428023,107560.0,107550.0,0.62919309]
["bitfinex-derivatives","BTCF0:USTF0",1751658730719,0.48428023,107560.0,107550.0,0.70353375]
["bitfinex-derivatives","BTCF0:USTF0",1751658731825,0.48428023,107560.0,107550.0,0.62919309]
["bitfinex-derivatives","BTCF0:USTF0",1751658734928,0.48428023,107560.0,107550.0,0.63161158]
["bitfinex-derivatives","BTCF0:USTF0",1751658736527,0.48428023,107560.0,107550.0,0.606176]
["bitfinex-derivatives","BTCF0:USTF0",1751658736732,0.48428023,107560.0,107550.0,0.63156551]
["bitfinex-derivatives","BTCF0:USTF0",1751658737832,0.48428023,107560.0,107550.0,0.70590617]
["bitfinex-derivatives","BTCF0:USTF0",1751658739231,0.80428023,107560.0,107550.0,0.70590617]
["bitfinex-derivatives","BTCF0:USTF0",1751658739435,0.48428023,107560.0,107550.0,0.70590617]
["bitfinex-derivatives","BTCF0:USTF0",1751658743540,0.48418023,107560.0,107550.0,0.70590617]
["bitfinex-derivatives","BTCF0:USTF0",1751658749345,0.48418023,107560.0,107550.0,0.70616721]
["bitfinex-derivatives","BTCF0:USTF0",1751658749845,0.1868329,107560.0,107550.0,0.70616721]
["bitfinex-derivatives","BTCF0:USTF0",1751658750039,0.48418023,107560.0,107550.0,0.70616721]
["bitfinex-derivatives","BTCF0:USTF0",1751658751447,0.48418023,107560.0,107550.0,0.70616867]
["bitfinex-derivatives","BTCF0:USTF0",1751658753544,0.48418023,107560.0,107550.0,0.40882134]
["bitfinex-derivatives","BTCF0:USTF0",1751658753744,0.48418023,107560.0,107550.0,0.70616867]
["bitfinex-derivatives","BTCF0:USTF0",1751658754743,0.001,107560.0,107550.0,0.70616867]
["bitfinex-derivatives","BTCF0:USTF0",1751658754939,0.48426573,107560.0,107550.0,0.70616867]
["bitfinex-derivatives","BTCF0:USTF0",1751658756146,0.48426573,107560.0,107550.0,0.67611476]
["bitfinex-derivatives","BTCF0:USTF0",1751658756340,0.1869184,107560.0,107550.0,0.70664727]
["bitfinex-derivatives","BTCF0:USTF0",1751658756547,0.48426573,107560.0,107550.0,0.70664727]
["bitfinex-derivatives","BTCF0:USTF0",1751658758448,0.1869184,107560.0,107550.0,0.70664727]
["bitfinex-derivatives","BTCF0:USTF0",1751658758650,0.48426573,107560.0,107550.0,0.70664727]
["bitfinex-derivatives","BTCF0:USTF0",1751658762248,0.84426573,107560.0,107550.0,0.40929994]
["bitfinex-derivatives","BTCF0:USTF0",1751658762449,1.11161306,107560.0,107550.0,0.63230661]
["bitfinex-derivatives","BTCF0:USTF0",1751658762651,0.51436573,107560.0,107550.0,0.63230661]
["bitfinex-derivatives","BTCF0:USTF0",1751658769156,0.51436573,107560.0,107550.0,0.63230675]
["bitfinex-derivatives","BTCF0:USTF0",1751658772055,0.51436573,107560.0,107550.0,0.61781674]
["bitfinex-derivatives","BTCF0:USTF0",1751658772256,0.51436573,107560.0,107550.0,0.63235154]
["bitfinex-derivatives","BTCF0:USTF0",1751658772457,0.51436573,107560.0,107550.0,0.7066922]
["bitfinex-derivatives","BTCF0:USTF0",1751658776964,0.51436573,107560.0,107550.0,0.63235154]
["bitfinex-derivatives","BTCF0:USTF0",1751658780471,0.48426573,107560.0,107550.0,0.63235154]
["bitfinex-derivatives","BTCF0:USTF0",1751658781870,0.48426573,107560.0,107550.0,0.68814826]
["bitfinex-derivatives","BTCF0:USTF0",1751658786267,0.48426573,107560.0,107550.0,0.67724716]
["bitfinex-derivatives","BTCF0:USTF0",1751658786471,0.48426573,107560.0,107550.0,0.68814826]
["bitfinex-derivatives","BTCF0:USTF0",1751658791778,0.48426573,107560.0,107550.0,0.63235154]
["bitfinex-derivatives","BTCF0:USTF0",1751658792276,0.48426573,107560.0,107550.0,0.63235155]
["bitfinex-derivatives","BTCF0:USTF0",1751658793078,0.29834733,107560.0,107550.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1751658793280,0.001,107560.0,107550.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1751658793880,0.1869183,107560.0,107550.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1751658794072,0.1869183,107560.0,107550.0,0.63235155]
["bitfinex-derivatives","BTCF0:USTF0",1751658795478,0.001,107560.0,107550.0,0.63235155]
["bitfinex-derivatives","BTCF0:USTF0",1751658795680,0.001,107560.0,107550.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1751658796475,0.1869183,107560.0,107550.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1751658797279,0.001,107560.0,107550.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1751658799577,0.29834733,107560.0,107550.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1751658800180,0.48426563,107560.0,107550.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1751658800782,0.79426563,107560.0,107550.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1751658801184,0.79426563,107560.0,107550.0,0.706692]
["bitfinex-derivatives","BTCF0:USTF0",1751658801882,0.48426563,107560.0,107550.0,0.706692]
["bitfinex-derivatives","BTCF0:USTF0",1751658802385,0.83426563,107560.0,107550.0,0.706692]
["bitfinex-derivatives","BTCF0:USTF0",1751658802578,0.48426563,107560.0,107550.0,0.706692]
["bitfinex-derivatives","BTCF0:USTF0",1751658803788,0.48426563,107560.0,107550.0,0.69579111]
["bitfinex-derivatives","BTCF0:USTF0",1751658804082,0.48426563,107560.0,107550.0,0.70669189]
["bitfinex-derivatives","BTCF0:USTF0",1751658805084,0.80426563,107560.0,107550.0,0.70669189]
["bitfinex-derivatives","BTCF0:USTF0",1751658805584,0.48426563,107560.0,107550.0,0.70669189]
["bitfinex-derivatives","BTCF0:USTF0",1751658810195,0.48426563,107560.0,107550.0,0.70669146]
["bitfinex-derivatives","BTCF0:USTF0",1751658814300,0.48426563,107560.0,107550.0,0.40934413]
["bitfinex-derivatives","BTCF0:USTF0",1751658814492,0.48426563,107560.0,107550.0,0.70669146]
["bitfinex-derivatives","BTCF0:USTF0",1751658814695,0.79426563,107560.0,107550.0,0.70669146]
["bitfinex-derivatives","BTCF0:USTF0",1751658814894,0.48426563,107560.0,107550.0,0.70669146]
["bitfinex-derivatives","BTCF0:USTF0",1751658815998,0.48426563,107560.0,107550.0,0.40934413]
["bitfinex-derivatives","BTCF0:USTF0",1751658816202,0.48426563,107560.0,107550.0,0.6323508]
["bitfinex-derivatives","BTCF0:USTF0",1751658817503,0.48426563,107560.0,107550.0,0.70669146]
["bitfinex-derivatives","BTCF0:USTF0",1751658821901,0.48426563,107560.0,107550.0,0.6323508]
["bitfinex-derivatives","BTCF0:USTF0",1751658824809,0.48426563,107560.0,107550.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1751658825012,1.14161296,107560.0,107550.0,0.30360327]
["bitfinex-derivatives","BTCF0:USTF0",1751658825302,1.20311296,107560.0,107550.0,0.6009506]
["bitfinex-derivatives","BTCF0:USTF0",1751658825608,0.90656563,107560.0,107550.0,0.6009506]
["bitfinex-derivatives","BTCF0:USTF0",1751658826211,0.90656563,107560.0,107550.0,0.67529126]
["bitfinex-derivatives","BTCF0:USTF0",1751658828312,0.90656563,107560.0,107550.0,0.57551544]
["bitfinex-derivatives","BTCF0:USTF0",1751658828611,0.90656563,107560.0,107550.0,0.59005001]
["bitfinex-derivatives","BTCF0:USTF0",1751658828813,0.90656563,107560.0,107550.0,0.60095094]
["bitfinex-derivatives","BTCF0:USTF0",1751658830521,0.87546563,107560.0,107550.0,0.60095094]
["bitfinex-derivatives","BTCF0:USTF0",1751658831824,0.87546563,107560.0,107550.0,0.6752916]
["bitfinex-derivatives","BTCF0:USTF0",1751658832017,0.87546563,107560.0,107550.0,0.7056916]
["bitfinex-derivatives","BTCF0:USTF0",1751658832413,0.51466563,107560.0,107550.0,0.7056916]
["bitfinex-derivatives","BTCF0:USTF0",1751658832618,0.87546563,107560.0,107550.0,0.7056916]
["bitfinex-derivatives","BTCF0:USTF0",1751658835428,0.51466563,107560.0,107550.0,0.7056916]
["bitfinex-derivatives","BTCF0:USTF0",1751658835725,0.87546563,107560.0,107550.0,0.7056916]
["bitfinex-derivatives","BTCF0:USTF0",1751658840331,0.87546563,107560.0,107550.0,0.70505524]
["bitfinex-derivatives","BTCF0:USTF0",1751658840631,0.84506563,107560.0,107550.0,0.70505524]
["bitfinex-derivatives","BTCF0:USTF0",1751658843032,0.84506563,107560.0,107550.0,0.63071458]
["bitfinex-derivatives","BTCF0:USTF0",1751658844631,0.84506563,107560.0,107550.0,0.70505524]
["bitfinex-derivatives","BTCF0:USTF0",1751658847232,0.84506563,107560.0,107550.0,0.69415431]
["bitfinex-derivatives","BTCF0:USTF0",1751658849635,0.48426563,107560.0,107550.0,0.69415431]
["bitfinex-derivatives","BTCF0:USTF0",1751658853038,0.48426563,107560.0,107550.0,0.61981365]
["bitfinex-derivatives","BTCF0:USTF0",1751658854536,0.1869183,107560.0,107550.0,0.61981365]
["bitfinex-derivatives","BTCF0:USTF0",1751658854741,0.48426563,107560.0,107550.0,0.61981365]
["bitfinex-derivatives","BTCF0:USTF0",1751658859242,0.48426563,107560.0,107550.0,0.69415431]
["bitfinex-derivatives","BTCF0:USTF0",1751658860344,0.48426563,107560.0,107550.0,0.69412928]
["bitfinex-derivatives","BTCF0:USTF0",1751658860535,0.1869183,107560.0,107550.0,0.69412928]
["bitfinex-derivatives","BTCF0:USTF0",1751658860734,0.48426563,107560.0,107550.0,0.69412928]
["bitfinex-derivatives","BTCF0:USTF0",1751658861430,0.1869183,107560.0,107550.0,0.69412928]
["bitfinex-derivatives","BTCF0:USTF0",1751658862444,0.1869183,107560.0,107550.0,0.39678195]
["bitfinex-derivatives","BTCF0:USTF0",1751658862641,0.1869183,107560.0,107550.0,0.69412928]
["bitfinex-derivatives","BTCF0:USTF0",1751658862840,0.48426563,107560.0,107550.0,0.69412928]
["bitfinex-derivatives","BTCF0:USTF0",1751658863344,0.1869183,107560.0,107550.0,0.69412928]
["bitfinex-derivatives","BTCF0:USTF0",1751658863644,0.48426563,107560.0,107550.0,0.69412928]
["bitfinex-derivatives","BTCF0:USTF0",1751658866247,0.48426563,107560.0,107550.0,0.69413224]
["bitfinex-derivatives","BTCF0:USTF0",1751658872049,0.48426563,107560.0,107550.0,0.61979158]
["bitfinex-derivatives","BTCF0:USTF0",1751658875156,0.82426563,107560.0,107550.0,0.61979158]
["bitfinex-derivatives","BTCF0:USTF0",1751658875347,0.48426563,107560.0,107550.0,0.61979158]
["bitfinex-derivatives","BTCF0:USTF0",1751658876445,0.80426563,107560.0,107550.0,0.61979158]
["bitfinex-derivatives","BTCF0:USTF0",1751658876754,0.48426563,107560.0,107550.0,0.61979158]
["bitfinex-derivatives","BTCF0:USTF0",1751658878155,0.48426563,107560.0,107550.0,0.61979119]
["bitfinex-derivatives","BTCF0:USTF0",1751658879048,0.48426563,107560.0,107550.0,0.69413185]
["bitfinex-derivatives","BTCF0:USTF0",1751658883559,0.81426563,107560.0,107550.0,0.69413185]
["bitfinex-derivatives","BTCF0:USTF0",1751658883760,0.48426563,107560.0,107550.0,0.69413185]
["bitfinex-derivatives","BTCF0:USTF0",1751658885060,0.80426563,107560.0,107550.0,0.69413185]
["bitfinex-derivatives","BTCF0:USTF0",1751658887260,0.48426563,107560.0,107550.0,0.69413185]
["bitfinex-derivatives","BTCF0:USTF0",1751658887856,0.48426563,107560.0,107550.0,0.6642357]
["bitfinex-derivatives","BTCF0:USTF0",1751658888057,0.48426563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658888254,0.81426563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658888454,1.32490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658889462,1.68490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658889662,1.32490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658891060,1.66490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658891260,1.32490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658892566,1.64490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658893466,1.32490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658893667,1.66490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658893868,1.68490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658894074,1.32490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658894574,1.70490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658894775,1.32490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658895577,1.68490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658896077,1.32490563,107560.0,107550.0,0.39595635]
["bitfinex-derivatives","BTCF0:USTF0",1751658896276,1.65490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658896474,1.32490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658897380,1.70490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658898180,1.70490563,107560.0,107550.0,0.39595635]
["bitfinex-derivatives","BTCF0:USTF0",1751658898481,1.70490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658898781,1.70490563,107560.0,107550.0,0.39595635]
["bitfinex-derivatives","BTCF0:USTF0",1751658898981,1.70490563,107560.0,107550.0,0.69330368]
["bitfinex-derivatives","BTCF0:USTF0",1751658901182,1.70490563,107560.0,107550.0,0.69331146]
["bitfinex-derivatives","BTCF0:USTF0",1751658901883,1.32490563,107560.0,107550.0,0.69331146]
["bitfinex-derivatives","BTCF0:USTF0",1751658902284,1.65490563,107560.0,107550.0,0.69331146]
["bitfinex-derivatives","BTCF0:USTF0",1751658902584,1.32490563,107560.0,107550.0,0.69331146]
["bitfinex-derivatives","BTCF0:USTF0",1751658904379,1.0275583,107560.0,107550.0,0.69331146]
["bitfinex-derivatives","BTCF0:USTF0",1751658904584,1.32490563,107560.0,107550.0,0.69331146]
["bitfinex-derivatives","BTCF0:USTF0",1751658906685,1.63490563,107560.0,107550.0,0.69331146]
["bitfinex-derivatives","BTCF0:USTF0",1751658907088,1.32490563,107560.0,107550.0,0.69331146]
["bitfinex-derivatives","BTCF0:USTF0",1751658907282,1.32490563,107560.0,107550.0,0.70421215]
["bitfinex-derivatives","BTCF0:USTF0",1751658907989,1.0275583,107560.0,107550.0,0.70421215]
["bitfinex-derivatives","BTCF0:USTF0",1751658908188,1.32490563,107560.0,107550.0,0.70421215]
["bitfinex-derivatives","BTCF0:USTF0",1751658908693,1.32490563,107560.0,107550.0,0.62987149]
["bitfinex-derivatives","BTCF0:USTF0",1751658910388,0.4072723,107580.0,107570.0,0.1859007]
["bitfinex-derivatives","BTCF0:USTF0",1751658910684,2.20402573,107580.0,107570.0,0.11024693]
["bitfinex-derivatives","BTCF0:USTF0",1751658910885,2.50137306,107580.0,107570.0,0.11024693]
["bitfinex-derivatives","BTCF0:USTF0",1751658911086,3.17974039,107580.0,107570.0,0.09166722]
["bitfinex-derivatives","BTCF0:USTF0",1751658911390,3.67974039,107580.0,107570.0,0.09166722]
["bitfinex-derivatives","BTCF0:USTF0",1751658911592,2.8937469,107580.0,107570.0,0.09166722]
["bitfinex-derivatives","BTCF0:USTF0",1751658911891,2.8967469,107580.0,107570.0,0.11955236]
["bitfinex-derivatives","BTCF0:USTF0",1751658913489,2.8947469,107580.0,107570.0,0.11955236]
["bitfinex-derivatives","BTCF0:USTF0",1751658913693,2.8957469,107580.0,107570.0,0.11955236]
["bitfinex-derivatives","BTCF0:USTF0",1751658913890,2.8628469,107580.0,107570.0,0.11955236]
["bitfinex-derivatives","BTCF0:USTF0",1751658914090,2.8943469,107580.0,107570.0,0.11955236]
["bitfinex-derivatives","BTCF0:USTF0",1751658914792,2.8943469,107580.0,107570.0,0.10503247]
["bitfinex-derivatives","BTCF0:USTF0",1751658915888,2.7084269,107580.0,107570.0,0.1050324]
["bitfinex-derivatives","BTCF0:USTF0",1751658916086,2.8943469,107580.0,107570.0,0.1050324]
["bitfinex-derivatives","BTCF0:USTF0",1751658916288,0.2788834,107560.0,107550.0,0.05577021]
["bitfinex-derivatives","BTCF0:USTF0",1751658916592,0.1859525,107540.0,107530.0,1.04568893]
["bitfinex-derivatives","BTCF0:USTF0",1751658916791,1.32425983,107540.0,107530.0,1.04568893]
["bitfinex-derivatives","BTCF0:USTF0",1751658917396,1.32325983,107540.0,107530.0,1.04568893]
["bitfinex-derivatives","BTCF0:USTF0",1751658917589,1.32225983,107540.0,107530.0,1.04568893]
["bitfinex-derivatives","BTCF0:USTF0",1751658918195,1.32225983,107540.0,107530.0,1.05468893]
["bitfinex-derivatives","BTCF0:USTF0",1751658918695,1.32225983,107540.0,107530.0,1.05268893]
["bitfinex-derivatives","BTCF0:USTF0",1751658920001,1.32225983,107540.0,107530.0,1.04868893]
["bitfinex-derivatives","BTCF0:USTF0",1751658920193,1.39740111,107540.0,107530.0,1.05068893]
["bitfinex-derivatives","BTCF0:USTF0",1751658920388,1.10005378,107540.0,107530.0,1.05068893]
["bitfinex-derivatives","BTCF0:USTF0",1751658922096,0.25204238,107550.0,107540.0,0.1859525]
["bitfinex-derivatives","BTCF0:USTF0",1751658922298,1.10328238,107550.0,107540.0,1.23624716]
["bitfinex-derivatives","BTCF0:USTF0",1751658923401,0.26204238,107550.0,107540.0,1.23724716]
["bitfinex-derivatives","BTCF0:USTF0",1751658923701,0.26204238,107550.0,107540.0,1.23824716]
["bitfinex-derivatives","BTCF0:USTF0",1751658923895,1.10336238,107550.0,107540.0,1.23824716]
["bitfinex-derivatives","BTCF0:USTF0",1751658927503,0.26204238,107550.0,107540.0,1.23824716]
["bitfinex-derivatives","BTCF0:USTF0",1751658927702,1.10332238,107550.0,107540.0,1.23824716]
["bitfinex-derivatives","BTCF0:USTF0",1751658928302,1.10332238,107550.0,107540.0,1.26611944]
["bitfinex-derivatives","BTCF0:USTF0",1751658933009,1.10332238,107550.0,107540.0,0.96877211]
["bitfinex-derivatives","BTCF0:USTF0",1751658933805,1.10332238,107550.0,107540.0,1.26611944]
["bitfinex-derivatives","BTCF0:USTF0",1751658934602,1.10332238,107550.0,107540.0,1.28065509]
["bitfinex-derivatives","BTCF0:USTF0",1751658936306,1.10332238,107550.0,107540.0,1.038997]
["bitfinex-derivatives","BTCF0:USTF0",1751658936606,1.40066971,107550.0,107540.0,1.038997]
["bitfinex-derivatives","BTCF0:USTF0",1751658938008,1.38106463,107550.0,107540.0,0.74164967]
["bitfinex-derivatives","BTCF0:USTF0",1751658938208,1.38106463,107550.0,107540.0,1.038997]
["bitfinex-derivatives","BTCF0:USTF0",1751658939012,1.38106463,107550.0,107540.0,0.74164967]
["bitfinex-derivatives","BTCF0:USTF0",1751658939210,1.38106463,107550.0,107540.0,0.452997]
["bitfinex-derivatives","BTCF0:USTF0",1751658939410,1.74186463,107550.0,107540.0,0.583397]
["bitfinex-derivatives","BTCF0:USTF0",1751658942409,1.74186463,107550.0,107540.0,0.645197]
["bitfinex-derivatives","BTCF0:USTF0",1751658942609,1.77256463,107550.0,107540.0,0.645197]
["bitfinex-derivatives","BTCF0:USTF0",1751658944812,1.77256463,107550.0,107540.0,0.34784967]
["bitfinex-derivatives","BTCF0:USTF0",1751658945011,2.11256463,107550.0,107540.0,0.613697]
["bitfinex-derivatives","BTCF0:USTF0",1751658945212,1.83836463,107550.0,107540.0,0.613697]
["bitfinex-derivatives","BTCF0:USTF0",1751658945609,2.20836463,107550.0,107540.0,0.613697]
["bitfinex-derivatives","BTCF0:USTF0",1751658949713,2.20836463,107550.0,107540.0,0.10009717]
["bitfinex-derivatives","BTCF0:USTF0",1751658949917,2.60571196,107550.0,107540.0,0.10009717]
["bitfinex-derivatives","BTCF0:USTF0",1751658950425,2.60571196,107550.0,107540.0,0.08160775]
["bitfinex-derivatives","BTCF0:USTF0",1751658951416,2.60571196,107550.0,107540.0,0.04440793]
["bitfinex-derivatives","BTCF0:USTF0",1751658951617,2.60571196,107550.0,107540.0,0.08160775]
["bitfinex-derivatives","BTCF0:USTF0",1751658952414,2.60571196,107550.0,107540.0,0.04440793]
["bitfinex-derivatives","BTCF0:USTF0",1751658952717,2.30836463,107550.0,107540.0,0.04440793]
["bitfinex-derivatives","BTCF0:USTF0",1751658954116,2.30836463,107550.0,107540.0,0.04441049]
["bitfinex-derivatives","BTCF0:USTF0",1751658955219,2.60571196,107550.0,107540.0,0.04441049]
["bitfinex-derivatives","BTCF0:USTF0",1751658964728,2.30836463,107550.0,107540.0,0.04441049]
["bitfinex-derivatives","BTCF0:USTF0",1751658969237,2.30836463,107550.0,107540.0,0.04441031]
["bitfinex-derivatives","BTCF0:USTF0",1751658970533,2.60571196,107550.0,107540.0,0.04441031]
["bitfinex-derivatives","BTCF0:USTF0",1751658973443,2.60571196,107550.0,107540.0,0.08161013]
["bitfinex-derivatives","BTCF0:USTF0",1751658973942,2.60571196,107550.0,107540.0,0.0670721]
["bitfinex-derivatives","BTCF0:USTF0",1751658974241,2.60571196,107550.0,107540.0,0.08161013]
["bitfinex-derivatives","BTCF0:USTF0",1751658974635,2.30836463,107550.0,107540.0,0.08161013]
["bitfinex-derivatives","BTCF0:USTF0",1751658975334,2.60571196,107550.0,107540.0,0.08161013]
["bitfinex-derivatives","BTCF0:USTF0",1751658976236,2.30836463,107550.0,107540.0,0.08161013]
["bitfinex-derivatives","BTCF0:USTF0",1751658976429,2.30836463,107550.0,107540.0,0.10948739]
["bitfinex-derivatives","BTCF0:USTF0",1751658978638,2.30836463,107550.0,107540.0,0.08161013]
["bitfinex-derivatives","BTCF0:USTF0",1751658978842,2.30836463,107550.0,107540.0,0.11291013]
["bitfinex-derivatives","BTCF0:USTF0",1751658979342,2.30836463,107550.0,107540.0,0.14080104]
["bitfinex-derivatives","BTCF0:USTF0",1751658979543,2.30836463,107550.0,107540.0,0.11291013]
["bitfinex-derivatives","BTCF0:USTF0",1751658981244,2.66916463,107550.0,107540.0,0.11291013]
["bitfinex-derivatives","BTCF0:USTF0",1751658983344,2.90364463,107550.0,107540.0,0.11291013]
["bitfinex-derivatives","BTCF0:USTF0",1751658985941,2.90364463,107550.0,107540.0,0.15406134]
["bitfinex-derivatives","BTCF0:USTF0",1751658986141,3.20099196,107550.0,107540.0,0.16859937]
["bitfinex-derivatives","BTCF0:USTF0",1751658987246,2.47939196,107550.0,107540.0,0.16859937]
["bitfinex-derivatives","BTCF0:USTF0",1751658987449,3.20099196,107550.0,107540.0,0.16859937]
["bitfinex-derivatives","BTCF0:USTF0",1751658989039,2.90364463,107550.0,107540.0,0.11291013]
["bitfinex-derivatives","BTCF0:USTF0",1751658989239,3.20099196,107550.0,107540.0,0.11291013]
["bitfinex-derivatives","BTCF0:USTF0",1751658991844,3.20099196,107550.0,107540.0,0.11291043]
["bitfinex-derivatives","BTCF0:USTF0",1751658994850,2.90364463,107550.0,107540.0,0.11291043]
["bitfinex-derivatives","BTCF0:USTF0",1751658995149,3.20099196,107550.0,107540.0,0.11291043]
["bitfinex-derivatives","BTCF0:USTF0",1751658995339,2.90364463,107550.0,107540.0,0.11291043]
["bitfinex-derivatives","BTCF0:USTF0",1751658997354,1.82788463,107550.0,107540.0,0.11291043]
["bitfinex-derivatives","BTCF0:USTF0",1751658997554,2.90328463,107550.0,107540.0,0.11291043]
["bitfinex-derivatives","BTCF0:USTF0",1751658997848,2.90328463,107550.0,107540.0,0.0983721]
["bitfinex-derivatives","BTCF0:USTF0",1751658998152,2.90328463,107550.0,107540.0,0.11291003]
["bitfinex-derivatives","BTCF0:USTF0",1751658998960,2.90328463,107550.0,107540.0,0.16859927]
["bitfinex-derivatives","BTCF0:USTF0",1751659000644,1.82788463,107550.0,107540.0,0.16859927]
["bitfinex-derivatives","BTCF0:USTF0",1751659000844,2.90320463,107550.0,107540.0,0.16859927]
["bitfinex-derivatives","BTCF0:USTF0",1751659001855,2.90120463,107550.0,107540.0,0.16859927]
["bitfinex-derivatives","BTCF0:USTF0",1751659004455,2.90120463,107550.0,107540.0,0.11291003]
["bitfinex-derivatives","BTCF0:USTF0",1751659006961,1.1016,107550.0,107540.0,0.89355699]
["bitfinex-derivatives","BTCF0:USTF0",1751659007257,1.1016,107550.0,107540.0,0.94514641]
["bitfinex-derivatives","BTCF0:USTF0",1751659007558,1.1016,107550.0,107540.0,0.92225717]
["bitfinex-derivatives","BTCF0:USTF0",1751659007862,1.2875351,107550.0,107540.0,0.92225717]
["bitfinex-derivatives","BTCF0:USTF0",1751659008060,1.2875351,107550.0,107540.0,0.99659783]
["bitfinex-derivatives","BTCF0:USTF0",1751659008361,1.2875351,107550.0,107540.0,0.92225717]
["bitfinex-derivatives","BTCF0:USTF0",1751659008756,1.2875351,107550.0,107540.0,0.93315878]
["bitfinex-derivatives","BTCF0:USTF0",1751659009664,1.2875351,107550.0,107540.0,0.33846412]
["bitfinex-derivatives","BTCF0:USTF0",1751659009856,1.2875351,107550.0,107540.0,0.93315878]
["bitfinex-derivatives","BTCF0:USTF0",1751659010461,1.2875351,107550.0,107540.0,0.93423949]
["bitfinex-derivatives","BTCF0:USTF0",1751659011559,1.2875351,107550.0,107540.0,0.93451023]
["bitfinex-derivatives","BTCF0:USTF0",1751659011956,1.2875351,107550.0,107540.0,0.90663795]
["bitfinex-derivatives","BTCF0:USTF0",1751659012162,1.2875351,107550.0,107540.0,0.99062047]
["bitfinex-derivatives","BTCF0:USTF0",1751659012562,1.2875351,107550.0,107540.0,0.98926902]
["bitfinex-derivatives","BTCF0:USTF0",1751659012755,1.2875351,107550.0,107540.0,0.99089121]
["bitfinex-derivatives","BTCF0:USTF0",1751659013762,1.2875351,107550.0,107540.0,0.99116195]
["bitfinex-derivatives","BTCF0:USTF0",1751659014262,0.9075351,107550.0,107540.0,0.99116195]
["bitfinex-derivatives","BTCF0:USTF0",1751659014464,1.1275351,107550.0,107540.0,0.99116195]
["bitfinex-derivatives","BTCF0:USTF0",1751659014864,1.1275351,107550.0,107540.0,0.99135322]
["bitfinex-derivatives","BTCF0:USTF0",1751659015866,1.1275351,107550.0,107540.0,0.99135065]
["bitfinex-derivatives","BTCF0:USTF0",1751659018767,1.1275351,107550.0,107540.0,0.99135061]
["bitfinex-derivatives","BTCF0:USTF0",1751659020169,1.1275351,107550.0,107540.0,0.39665595]
["bitfinex-derivatives","BTCF0:USTF0",1751659020470,1.1275351,107550.0,107540.0,0.99162047]
["bitfinex-derivatives","BTCF0:USTF0",1751659020970,1.1275351,107550.0,107540.0,0.99161752]
["bitfinex-derivatives","BTCF0:USTF0",1751659021573,1.1275351,107550.0,107540.0,0.99188738]
["bitfinex-derivatives","BTCF0:USTF0",1751659022467,1.1275351,107550.0,107540.0,0.39719272]
["bitfinex-derivatives","BTCF0:USTF0",1751659022660,1.42488243,107550.0,107540.0,0.69191613]
["bitfinex-derivatives","BTCF0:USTF0",1751659022867,1.42488243,107550.0,107540.0,0.69481076]
["bitfinex-derivatives","BTCF0:USTF0",1751659023878,1.42488243,107550.0,107540.0,0.69508059]
["bitfinex-derivatives","BTCF0:USTF0",1751659024370,1.42488243,107550.0,107540.0,0.69527456]
["bitfinex-derivatives","BTCF0:USTF0",1751659025071,1.42488243,107550.0,107540.0,0.17917493]
["bitfinex-derivatives","BTCF0:USTF0",1751659025264,1.75412976,107550.0,107540.0,0.11477493]
["bitfinex-derivatives","BTCF0:USTF0",1751659025466,1.81822976,107550.0,107540.0,0.11477493]
["bitfinex-derivatives","BTCF0:USTF0",1751659025764,1.52088243,107550.0,107540.0,0.09621012]
["bitfinex-derivatives","BTCF0:USTF0",1751659025964,1.52088243,107550.0,107540.0,0.08167766]
["bitfinex-derivatives","BTCF0:USTF0",1751659026572,1.52088243,107550.0,107540.0,0.07077614]
["bitfinex-derivatives","BTCF0:USTF0",1751659026868,1.52088243,107550.0,107540.0,0.08167861]
["bitfinex-derivatives","BTCF0:USTF0",1751659028466,1.52088243,107550.0,107540.0,0.26763101]
["bitfinex-derivatives","BTCF0:USTF0",1751659029072,1.91822976,107550.0,107540.0,0.08167861]
["bitfinex-derivatives","BTCF0:USTF0",1751659029871,1.91822976,107550.0,107540.0,0.07241126]
["bitfinex-derivatives","BTCF0:USTF0",1751659030170,1.91822976,107550.0,107540.0,0.08678135]
["bitfinex-derivatives","BTCF0:USTF0",1751659033572,1.62088243,107550.0,107540.0,0.08678135]
["bitfinex-derivatives","BTCF0:USTF0",1751659035472,1.62088243,107550.0,107540.0,0.08680469]
["bitfinex-derivatives","BTCF0:USTF0",1751659036669,1.40088243,107550.0,107540.0,0.08680469]
["bitfinex-derivatives","BTCF0:USTF0",1751659036976,1.74088243,107550.0,107540.0,0.08680469]
["bitfinex-derivatives","BTCF0:USTF0",1751659038473,1.74088243,107550.0,107540.0,0.12393062]
["bitfinex-derivatives","BTCF0:USTF0",1751659039976,1.4435351,107550.0,107540.0,0.12393062]
["bitfinex-derivatives","BTCF0:USTF0",1751659040176,1.74088243,107550.0,107540.0,0.12393062]
["bitfinex-derivatives","BTCF0:USTF0",1751659040476,2.0883351,107550.0,107540.0,0.89528381]
["bitfinex-derivatives","BTCF0:USTF0",1751659040675,2.0883351,107550.0,107540.0,0.95808381]
["bitfinex-derivatives","BTCF0:USTF0",1751659041474,1.2475351,107550.0,107540.0,0.95808381]
["bitfinex-derivatives","BTCF0:USTF0",1751659041667,2.0886551,107550.0,107540.0,0.95808381]
["bitfinex-derivatives","BTCF0:USTF0",1751659042078,2.0886551,107550.0,107540.0,0.95808342]
["bitfinex-derivatives","BTCF0:USTF0",1751659042579,2.38600243,107550.0,107540.0,0.95808342]
["bitfinex-derivatives","BTCF0:USTF0",1751659045575,2.38600243,107550.0,107540.0,0.66073609]
["bitfinex-derivatives","BTCF0:USTF0",1751659046478,2.38600243,107550.0,107540.0,0.95808342]
["bitfinex-derivatives","BTCF0:USTF0",1751659046679,2.38600243,107550.0,107540.0,0.99048342]
["bitfinex-derivatives","BTCF0:USTF0",1751659046881,2.38600243,107550.0,107540.0,0.69313609]
["bitfinex-derivatives","BTCF0:USTF0",1751659047979,2.38600243,107550.0,107540.0,0.39578876]
["bitfinex-derivatives","BTCF0:USTF0",1751659048178,2.38600243,107550.0,107540.0,0.33118876]
["bitfinex-derivatives","BTCF0:USTF0",1751659048378,2.44920243,107550.0,107540.0,0.33118876]
["bitfinex-derivatives","BTCF0:USTF0",1751659048680,2.44920243,107550.0,107540.0,0.14523646]
["bitfinex-derivatives","BTCF0:USTF0",1751659049282,2.44920243,107550.0,107540.0,0.33118876]
["bitfinex-derivatives","BTCF0:USTF0",1751659051585,2.44920243,107550.0,107540.0,0.44258379]
["bitfinex-derivatives","BTCF0:USTF0",1751659052082,2.44920243,107550.0,107540.0,0.42404771]
["bitfinex-derivatives","BTCF0:USTF0",1751659052582,2.44920243,107550.0,107540.0,0.61000001]
["bitfinex-derivatives","BTCF0:USTF0",1751659052986,2.44920243,107550.0,107540.0,0.36834342]
["bitfinex-derivatives","BTCF0:USTF0",1751659053282,2.44920243,107550.0,107540.0,0.36829874]
["bitfinex-derivatives","BTCF0:USTF0",1751659054073,2.44920243,107550.0,107540.0,0.39979874]
["bitfinex-derivatives","BTCF0:USTF0",1751659055384,2.44920243,107550.0,107540.0,0.69714607]
["bitfinex-derivatives","BTCF0:USTF0",1751659056190,2.44920243,107550.0,107540.0,0.6971301]
["bitfinex-derivatives","BTCF0:USTF0",1751659059197,2.44920243,107550.0,107540.0,0.6971678]
["bitfinex-derivatives","BTCF0:USTF0",1751659060201,2.44920243,107550.0,107540.0,0.66001314]
["bitfinex-derivatives","BTCF0:USTF0",1751659060703,2.38600243,107550.0,107540.0,0.66001314]
["bitfinex-derivatives","BTCF0:USTF0",1751659060903,2.38600243,107550.0,107540.0,0.69321314]
["bitfinex-derivatives","BTCF0:USTF0",1751659061205,1.54488243,107550.0,107540.0,0.69321314]
["bitfinex-derivatives","BTCF0:USTF0",1751659063604,1.56432146,107550.0,107540.0,0.69321314]
["bitfinex-derivatives","BTCF0:USTF0",1751659066006,1.26697413,107550.0,107540.0,0.69321314]
["bitfinex-derivatives","BTCF0:USTF0",1751659066305,1.56432146,107550.0,107540.0,0.69321314]
["bitfinex-derivatives","BTCF0:USTF0",1751659068507,1.56432146,107550.0,107540.0,0.6375224]
["bitfinex-derivatives","BTCF0:USTF0",1751659068712,1.56432146,107550.0,107540.0,0.69330126]
["bitfinex-derivatives","BTCF0:USTF0",1751659069210,1.56432146,107550.0,107540.0,0.6375224]
["bitfinex-derivatives","BTCF0:USTF0",1751659069409,1.59602146,107550.0,107540.0,0.6375224]
["bitfinex-derivatives","BTCF0:USTF0",1751659069801,1.59602146,107550.0,107540.0,0.69330931]
["bitfinex-derivatives","BTCF0:USTF0",1751659070900,1.59602146,107550.0,107540.0,0.66010931]
["bitfinex-derivatives","BTCF0:USTF0",1751659071103,1.62792146,107550.0,107540.0,0.66010889]
["bitfinex-derivatives","BTCF0:USTF0",1751659074016,1.62792146,107550.0,107540.0,0.6603787]
["bitfinex-derivatives","BTCF0:USTF0",1751659074519,0.90632146,107550.0,107540.0,0.6603787]
["bitfinex-derivatives","BTCF0:USTF0",1751659074712,1.26712146,107550.0,107540.0,0.6603787]
["bitfinex-derivatives","BTCF0:USTF0",1751659075116,1.26712146,107550.0,107540.0,0.66064851]
["bitfinex-derivatives","BTCF0:USTF0",1751659076517,1.26712146,107550.0,107540.0,0.66091832]
["bitfinex-derivatives","BTCF0:USTF0",1751659077517,1.26712146,107550.0,107540.0,0.66118813]
["bitfinex-derivatives","BTCF0:USTF0",1751659078617,1.26712146,107550.0,107540.0,0.66138312]
["bitfinex-derivatives","BTCF0:USTF0",1751659079818,1.26712146,107550.0,107540.0,0.60559621]
["bitfinex-derivatives","BTCF0:USTF0",1751659080214,1.26712146,107550.0,107540.0,0.24614449]
["bitfinex-derivatives","BTCF0:USTF0",1751659080415,1.29982146,107550.0,107540.0,0.24614449]
["bitfinex-derivatives","BTCF0:USTF0",1751659080620,1.29982146,107550.0,107540.0,0.54349182]
["bitfinex-derivatives","BTCF0:USTF0",1751659080921,1.49914146,107550.0,107540.0,0.54349182]
["bitfinex-derivatives","BTCF0:USTF0",1751659082120,1.49914146,107550.0,107540.0,0.57429182]
["bitfinex-derivatives","BTCF0:USTF0",1751659084222,1.49914146,107550.0,107540.0,0.56965916]
["bitfinex-derivatives","BTCF0:USTF0",1751659084422,1.49914146,107550.0,107540.0,0.57456207]
["bitfinex-derivatives","BTCF0:USTF0",1751659085025,1.49914146,107550.0,107540.0,0.56365992]
["bitfinex-derivatives","BTCF0:USTF0",1751659085226,1.49914146,107550.0,107540.0,0.57456215]
["bitfinex-derivatives","BTCF0:USTF0",1751659085427,1.49914146,107550.0,107540.0,0.5748324]
["bitfinex-derivatives","BTCF0:USTF0",1751659086826,1.49914146,107550.0,107540.0,0.5751021]
["bitfinex-derivatives","BTCF0:USTF0",1751659088120,1.49914146,107550.0,107540.0,0.5753718]
["bitfinex-derivatives","BTCF0:USTF0",1751659089127,1.49914146,107550.0,107540.0,0.56965924]
["bitfinex-derivatives","BTCF0:USTF0",1751659089322,1.49914146,107550.0,107540.0,0.57556613]
["bitfinex-derivatives","BTCF0:USTF0",1751659089627,1.49914146,107550.0,107540.0,0.2782188]
["bitfinex-derivatives","BTCF0:USTF0",1751659089827,1.49914146,107550.0,107540.0,0.0922665]
["bitfinex-derivatives","BTCF0:USTF0",1751659091119,1.49914146,107550.0,107540.0,0.09229158]
["bitfinex-derivatives","BTCF0:USTF0",1751659091328,1.49920761,107550.0,107540.0,0.09229158]
["bitfinex-derivatives","BTCF0:USTF0",1751659091520,1.20186028,107550.0,107540.0,0.09229158]
["bitfinex-derivatives","BTCF0:USTF0",1751659091720,1.79655494,107550.0,107540.0,0.11730602]
["bitfinex-derivatives","BTCF0:USTF0",1751659091930,1.89655494,107550.0,107540.0,0.09870276]
["bitfinex-derivatives","BTCF0:USTF0",1751659094727,1.89655494,107550.0,107540.0,0.09880194]
["bitfinex-derivatives","BTCF0:USTF0",1751659094930,1.89624745,107550.0,107540.0,0.09880194]
["bitfinex-derivatives","BTCF0:USTF0",1751659095228,1.89624745,107550.0,107540.0,0.09890112]
["bitfinex-derivatives","BTCF0:USTF0",1751659096926,1.89624745,107550.0,107540.0,0.09279587]
["bitfinex-derivatives","BTCF0:USTF0",1751659097129,1.89624745,107550.0,107540.0,0.0990003]
["bitfinex-derivatives","BTCF0:USTF0",1751659098230,1.89624745,107550.0,107540.0,0.09909948]
["bitfinex-derivatives","BTCF0:USTF0",1751659099329,1.89624745,107550.0,107540.0,0.09928247]
["bitfinex-derivatives","BTCF0:USTF0",1751659099829,1.89624745,107550.0,107540.0,0.09936885]
["bitfinex-derivatives","BTCF0:USTF0",1751659100631,1.89624745,107550.0,107540.0,0.09955184]
["bitfinex-derivatives","BTCF0:USTF0",1751659101828,1.89624745,107550.0,107540.0,0.09973483]
["bitfinex-derivatives","BTCF0:USTF0",1751659102129,1.89624745,107550.0,107540.0,0.09039748]
["bitfinex-derivatives","BTCF0:USTF0",1751659102830,1.89624745,107550.0,107540.0,0.09058047]
["bitfinex-derivatives","BTCF0:USTF0",1751659103933,1.89624745,107550.0,107540.0,0.09072602]
["bitfinex-derivatives","BTCF0:USTF0",1751659104324,1.89624745,107550.0,107540.0,0.09109556]
["bitfinex-derivatives","BTCF0:USTF0",1751659105428,1.89624745,107550.0,107540.0,0.09112161]
["bitfinex-derivatives","BTCF0:USTF0",1751659109333,1.89624745,107550.0,107540.0,0.12833279]
["bitfinex-derivatives","BTCF0:USTF0",1751659109730,2.13068745,107550.0,107540.0,0.12115167]
["bitfinex-derivatives","BTCF0:USTF0",1751659109932,2.13068745,107550.0,107540.0,0.12860328]
["bitfinex-derivatives","BTCF0:USTF0",1751659110235,2.13068745,107550.0,107540.0,0.12860645]
["bitfinex-derivatives","BTCF0:USTF0",1751659110736,2.13068745,107550.0,107540.0,0.09139527]
["bitfinex-derivatives","BTCF0:USTF0",1751659111034,2.13068745,107550.0,107540.0,0.09166539]
["bitfinex-derivatives","BTCF0:USTF0",1751659111229,2.13068745,107550.0,107540.0,0.09166629]
["bitfinex-derivatives","BTCF0:USTF0",1751659112126,2.13068745,107550.0,107540.0,0.1288779]
["bitfinex-derivatives","BTCF0:USTF0",1751659112330,2.13068745,107550.0,107540.0,0.10100445]
["bitfinex-derivatives","BTCF0:USTF0",1751659113937,2.49148745,107550.0,107540.0,0.10100445]
["bitfinex-derivatives","BTCF0:USTF0",1751659115839,2.49148745,107550.0,107540.0,0.1006046]
["bitfinex-derivatives","BTCF0:USTF0",1751659118741,1.89679279,107550.0,107540.0,0.1006046]
["bitfinex-derivatives","BTCF0:USTF0",1751659118937,1.89679279,107550.0,107540.0,0.3181567]
["bitfinex-derivatives","BTCF0:USTF0",1751659118938,2.12954012,107550.0,107540.0,0.3181567]
["bitfinex-derivatives","BTCF0:USTF0",1751659119138,2.12954012,107550.0,107540.0,0.1941046]
["bitfinex-derivatives","BTCF0:USTF0",1751659119436,1.76340012,107550.0,107540.0,0.67740403]
["bitfinex-derivatives","BTCF0:USTF0",1751659119642,1.46605279,107550.0,107540.0,0.99335462]
["bitfinex-derivatives","BTCF0:USTF0",1751659119940,2.30685279,107550.0,107540.0,0.96794795]
["bitfinex-derivatives","BTCF0:USTF0",1751659120438,2.60420012,107550.0,107540.0,0.67060062]
["bitfinex-derivatives","BTCF0:USTF0",1751659122338,2.30685279,107550.0,107540.0,0.67060062]
["bitfinex-derivatives","BTCF0:USTF0",1751659122937,2.30685279,107550.0,107540.0,0.69601863]
["bitfinex-derivatives","BTCF0:USTF0",1751659123342,2.60420012,107550.0,107540.0,0.69601863]
["bitfinex-derivatives","BTCF0:USTF0",1751659128647,2.60420012,107550.0,107540.0,0.6962613]
["bitfinex-derivatives","BTCF0:USTF0",1751659133955,2.60420012,107550.0,107540.0,0.68174532]
["bitfinex-derivatives","BTCF0:USTF0",1751659134156,2.60420012,107550.0,107540.0,0.69623375]
["bitfinex-derivatives","BTCF0:USTF0",1751659134558,1.88260012,107550.0,107540.0,0.69623375]
["bitfinex-derivatives","BTCF0:USTF0",1751659134759,2.24340012,107550.0,107540.0,0.69623375]
["bitfinex-derivatives","BTCF0:USTF0",1751659137162,2.24340012,107550.0,107540.0,0.69623371]
["bitfinex-derivatives","BTCF0:USTF0",1751659142264,2.24340012,107550.0,107540.0,0.73339252]
["bitfinex-derivatives","BTCF0:USTF0",1751659142864,1.94605279,107550.0,107540.0,0.73339252]
["bitfinex-derivatives","BTCF0:USTF0",1751659143065,2.24340012,107550.0,107540.0,0.73339252]
["bitfinex-derivatives","BTCF0:USTF0",1751659145062,2.24340012,107550.0,107540.0,0.73339233]
["bitfinex-derivatives","BTCF0:USTF0",1751659145364,2.24340012,107550.0,107540.0,0.69623352]
["bitfinex-derivatives","BTCF0:USTF0",1751659147066,2.27370012,107550.0,107540.0,0.69623352]
["bitfinex-derivatives","BTCF0:USTF0",1751659150767,2.27370012,107550.0,107540.0,0.66453352]
["bitfinex-derivatives","BTCF0:USTF0",1751659151767,2.30600012,107550.0,107540.0,0.66453352]
["bitfinex-derivatives","BTCF0:USTF0",1751659152170,2.30600012,107550.0,107540.0,0.60871908]
["bitfinex-derivatives","BTCF0:USTF0",1751659154168,2.30600012,107550.0,107540.0,0.60862827]
["bitfinex-derivatives","BTCF0:USTF0",1751659154367,2.30600012,107550.0,107540.0,0.31128094]
["bitfinex-derivatives","BTCF0:USTF0",1751659154564,2.30600012,107550.0,107540.0,0.60862827]
["bitfinex-derivatives","BTCF0:USTF0",1751659154769,2.33810012,107550.0,107540.0,0.60862827]
["bitfinex-derivatives","BTCF0:USTF0",1751659154967,2.33810012,107550.0,107540.0,0.28108094]
["bitfinex-derivatives","BTCF0:USTF0",1751659159473,2.33810012,107550.0,107540.0,0.28235517]
["bitfinex-derivatives","BTCF0:USTF0",1751659161679,2.33810012,107550.0,107540.0,0.5797025]
["bitfinex-derivatives","BTCF0:USTF0",1751659163174,2.33810012,107550.0,107540.0,0.3937504]
["bitfinex-derivatives","BTCF0:USTF0",1751659163371,2.33810012,107550.0,107540.0,0.5797025]
["bitfinex-derivatives","BTCF0:USTF0",1751659163870,2.33810012,107550.0,107540.0,0.57971411]
["bitfinex-derivatives","BTCF0:USTF0",1751659164277,2.33810012,107550.0,107540.0,0.54811411]
["bitfinex-derivatives","BTCF0:USTF0",1751659164478,2.33810012,107550.0,107540.0,0.25076678]
["bitfinex-derivatives","BTCF0:USTF0",1751659165979,2.33810012,107550.0,107540.0,0.32510744]
["bitfinex-derivatives","BTCF0:USTF0",1751659168484,1.97730012,107550.0,107540.0,0.32510744]
["bitfinex-derivatives","BTCF0:USTF0",1751659168780,2.33810012,107550.0,107540.0,0.32510744]
["bitfinex-derivatives","BTCF0:USTF0",1751659168980,2.33810012,107550.0,107540.0,0.29659975]
["bitfinex-derivatives","BTCF0:USTF0",1751659169180,2.33810012,107550.0,107540.0,0.32527756]
["bitfinex-derivatives","BTCF0:USTF0",1751659170483,2.33810012,107550.0,107540.0,0.2509369]
["bitfinex-derivatives","BTCF0:USTF0",1751659174888,1.49730012,107550.0,107540.0,0.2509369]
["bitfinex-derivatives","BTCF0:USTF0",1751659175090,2.33790012,107550.0,107540.0,0.2509369]
["bitfinex-derivatives","BTCF0:USTF0",1751659175383,2.33790012,107550.0,107540.0,0.54828423]
["bitfinex-derivatives","BTCF0:USTF0",1751659176192,2.33790012,107550.0,107540.0,0.54824903]
["bitfinex-derivatives","BTCF0:USTF0",1751659177590,2.33790012,107550.0,107540.0,0.57864903]
["bitfinex-derivatives","BTCF0:USTF0",1751659178088,2.33790012,107550.0,107540.0,0.39269693]
["bitfinex-derivatives","BTCF0:USTF0",1751659178286,2.33790012,107550.0,107540.0,0.57864903]
["bitfinex-derivatives","BTCF0:USTF0",1751659180493,2.33790012,107550.0,107540.0,0.65298969]
["bitfinex-derivatives","BTCF0:USTF0",1751659180695,2.33790012,107550.0,107540.0,0.35564236]
["bitfinex-derivatives","BTCF0:USTF0",1751659180895,2.33790012,107550.0,107540.0,0.65298969]
["bitfinex-derivatives","BTCF0:USTF0",1751659181896,2.33790012,107550.0,107540.0,0.57864903]
["bitfinex-derivatives","BTCF0:USTF0",1751659182497,2.33790012,107550.0,107540.0,0.57992326]
["bitfinex-derivatives","BTCF0:USTF0",1751659183492,2.33790012,107550.0,107540.0,0.56902138]
["bitfinex-derivatives","BTCF0:USTF0",1751659183697,2.33790012,107550.0,107540.0,0.24127405]
["bitfinex-derivatives","BTCF0:USTF0",1751659186508,2.33790012,107550.0,107540.0,0.53862138]
["bitfinex-derivatives","BTCF0:USTF0",1751659187008,2.33790012,107550.0,107540.0,0.05532195]
["bitfinex-derivatives","BTCF0:USTF0",1751659187210,2.33790012,107550.0,107540.0,0.24127405]
["bitfinex-derivatives","BTCF0:USTF0",1751659188306,2.33790012,107550.0,107540.0,0.23100386]
["bitfinex-derivatives","BTCF0:USTF0",1751659188514,2.33790012,107550.0,107540.0,0.24154458]
["bitfinex-derivatives","BTCF0:USTF0",1751659188704,2.33790012,107550.0,107540.0,0.24154637]
["bitfinex-derivatives","BTCF0:USTF0",1751659189213,1.49730012,107550.0,107540.0,0.24154637]
["bitfinex-derivatives","BTCF0:USTF0",1751659189407,2.33786012,107550.0,107540.0,0.24181654]
["bitfinex-derivatives","BTCF0:USTF0",1751659190512,2.31866243,107550.0,107540.0,0.24181654]
["bitfinex-derivatives","BTCF0:USTF0",1751659190708,2.31866243,107550.0,107540.0,0.24208671]
["bitfinex-derivatives","BTCF0:USTF0",1751659191711,2.31866243,107550.0,107540.0,0.31669754]
["bitfinex-derivatives","BTCF0:USTF0",1751659192212,2.31866243,107550.0,107540.0,0.24235688]
["bitfinex-derivatives","BTCF0:USTF0",1751659192711,2.31866243,107550.0,107540.0,0.24229465]
["bitfinex-derivatives","BTCF0:USTF0",1751659192913,2.31866243,107550.0,107540.0,0.3168285]
["bitfinex-derivatives","BTCF0:USTF0",1751659193409,2.31866243,107550.0,107540.0,0.61417583]
["bitfinex-derivatives","BTCF0:USTF0",1751659194811,2.31866243,107550.0,107540.0,0.53983517]
["bitfinex-derivatives","BTCF0:USTF0",1751659196307,1.95786243,107550.0,107540.0,0.53983517]
["bitfinex-derivatives","BTCF0:USTF0",1751659196509,2.31866243,107550.0,107540.0,0.53983711]
["bitfinex-derivatives","BTCF0:USTF0",1751659196917,2.31866243,107550.0,107540.0,0.61417777]
["bitfinex-derivatives","BTCF0:USTF0",1751659197111,2.31866243,107550.0,107540.0,0.42822567]
["bitfinex-derivatives","BTCF0:USTF0",1751659197319,2.31866243,107550.0,107540.0,0.61417777]
["bitfinex-derivatives","BTCF0:USTF0",1751659198716,2.31866243,107550.0,107540.0,0.54010768]
["bitfinex-derivatives","BTCF0:USTF0",1751659199515,2.31866243,107550.0,107540.0,0.24276035]
["bitfinex-derivatives","BTCF0:USTF0",1751659199714,2.31866243,107550.0,107540.0,0.31710101]
["bitfinex-derivatives","BTCF0:USTF0",1751659200611,2.31866243,107550.0,107540.0,0.24376401]
["bitfinex-derivatives","BTCF0:USTF0",1751659200816,2.31866243,107550.0,107540.0,0.57311134]
["bitfinex-derivatives","BTCF0:USTF0",1751659201117,2.0213151,107550.0,107540.0,0.57310968]
["bitfinex-derivatives","BTCF0:USTF0",1751659201319,2.31866243,107550.0,107540.0,0.57310968]
["bitfinex-derivatives","BTCF0:USTF0",1751659202218,2.31866243,107550.0,107540.0,0.64745034]
["bitfinex-derivatives","BTCF0:USTF0",1751659202419,2.31866243,107550.0,107540.0,0.64745219]
["bitfinex-derivatives","BTCF0:USTF0",1751659202618,2.31866243,107550.0,107540.0,0.35010486]
["bitfinex-derivatives","BTCF0:USTF0",1751659202820,2.31866243,107550.0,107540.0,0.16415276]
["bitfinex-derivatives","BTCF0:USTF0",1751659203014,2.31866243,107550.0,107540.0,0.35010486]
["bitfinex-derivatives","BTCF0:USTF0",1751659203321,2.0213151,107550.0,107540.0,0.35010486]
["bitfinex-derivatives","BTCF0:USTF0",1751659203523,2.31866243,107550.0,107540.0,0.35010486]
["bitfinex-derivatives","BTCF0:USTF0",1751659203718,2.31866243,107550.0,107540.0,0.35010484]
["bitfinex-derivatives","BTCF0:USTF0",1751659204420,2.31866243,107550.0,107540.0,0.16415274]
["bitfinex-derivatives","BTCF0:USTF0",1751659205814,1.97866243,107550.0,107540.0,0.35010484]
["bitfinex-derivatives","BTCF0:USTF0",1751659206523,1.97866243,107550.0,107540.0,0.35137907]
["bitfinex-derivatives","BTCF0:USTF0",1751659206725,2.33866243,107550.0,107540.0,0.16542697]
["bitfinex-derivatives","BTCF0:USTF0",1751659207016,2.43866243,107550.0,107540.0,0.05908631]
["bitfinex-derivatives","BTCF0:USTF0",1751659207219,2.43866243,107550.0,107540.0,0.13342697]
["bitfinex-derivatives","BTCF0:USTF0",1751659209024,2.43866243,107550.0,107540.0,0.05908631]
["bitfinex-derivatives","BTCF0:USTF0",1751659209523,2.43866243,107550.0,107540.0,0.05908551]
["bitfinex-derivatives","BTCF0:USTF0",1751659210123,2.73600976,107550.0,107540.0,0.11489257]
["bitfinex-derivatives","BTCF0:USTF0",1751659211120,2.73600976,107550.0,107540.0,0.15209329]
["bitfinex-derivatives","BTCF0:USTF0",1751659211720,2.73600976,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751659212116,2.92197776,107550.0,107540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751659212718,0.1859694,107530.0,107520.0,0.07434066]
["bitfinex-derivatives","BTCF0:USTF0",1751659212919,2.04571673,107530.0,107520.0,0.07434066]
["bitfinex-derivatives","BTCF0:USTF0",1751659213121,2.13891673,107530.0,107520.0,0.07434066]
["bitfinex-derivatives","BTCF0:USTF0",1751659214525,0.1859867,107520.0,107510.0,0.80243938]
["bitfinex-derivatives","BTCF0:USTF0",1751659214717,0.5467867,107520.0,107510.0,0.80243938]
["bitfinex-derivatives","BTCF0:USTF0",1751659215011,0.5437867,107520.0,107510.0,0.80243938]
["bitfinex-derivatives","BTCF0:USTF0",1751659215214,0.7391067,107520.0,107510.0,0.80243938]
["bitfinex-derivatives","BTCF0:USTF0",1751659215824,0.7391067,107520.0,107510.0,0.80843938]
["bitfinex-derivatives","BTCF0:USTF0",1751659216726,1.03645403,107520.0,107510.0,0.80843938]
["bitfinex-derivatives","BTCF0:USTF0",1751659217826,0.7391067,107520.0,107510.0,0.80843938]
["bitfinex-derivatives","BTCF0:USTF0",1751659218128,1.03645403,107520.0,107510.0,0.80843938]
["bitfinex-derivatives","BTCF0:USTF0",1751659218422,1.03645403,107520.0,107510.0,0.80971384]
["bitfinex-derivatives","BTCF0:USTF0",1751659219322,1.03645403,107520.0,107510.0,0.81171384]
["bitfinex-derivatives","BTCF0:USTF0",1751659219825,1.03645403,107520.0,107510.0,0.51436651]
["bitfinex-derivatives","BTCF0:USTF0",1751659220027,1.03645403,107520.0,107510.0,0.81171384]
["bitfinex-derivatives","BTCF0:USTF0",1751659221520,0.7391067,107520.0,107510.0,0.81171384]
["bitfinex-derivatives","BTCF0:USTF0",1751659223727,0.7391067,107520.0,107510.0,0.85395368]
["bitfinex-derivatives","BTCF0:USTF0",1751659224726,0.7391067,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659226328,1.03645403,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659229729,0.7391067,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659230228,1.03645403,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659231929,0.7391067,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659232122,1.03645403,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659232323,1.87709403,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659232621,1.5797467,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659234736,1.5797467,107520.0,107510.0,0.57410633]
["bitfinex-derivatives","BTCF0:USTF0",1751659235032,1.5797467,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659235232,1.87709403,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659235933,1.87709403,107520.0,107510.0,0.57410633]
["bitfinex-derivatives","BTCF0:USTF0",1751659236134,1.87709403,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659236535,1.51629403,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659236736,1.87709403,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659236936,1.5797467,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659237936,1.2189467,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659238238,1.03996,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659238428,1.40076,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659238630,1.2259467,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659238835,1.5867467,107520.0,107510.0,0.87145366]
["bitfinex-derivatives","BTCF0:USTF0",1751659239029,1.5867467,107520.0,107510.0,0.87145334]
["bitfinex-derivatives","BTCF0:USTF0",1751659239332,1.5867467,107520.0,107510.0,0.86745334]
["bitfinex-derivatives","BTCF0:USTF0",1751659239633,1.2259467,107520.0,107510.0,0.86745334]
["bitfinex-derivatives","BTCF0:USTF0",1751659240231,1.5867467,107520.0,107510.0,0.79311268]
["bitfinex-derivatives","BTCF0:USTF0",1751659240736,1.2259467,107520.0,107510.0,0.79311268]
["bitfinex-derivatives","BTCF0:USTF0",1751659241235,1.5867467,107520.0,107510.0,0.79311268]
["bitfinex-derivatives","BTCF0:USTF0",1751659241441,1.5867467,107520.0,107510.0,0.58869118]
["bitfinex-derivatives","BTCF0:USTF0",1751659241632,1.5867467,107520.0,107510.0,0.88603851]
["bitfinex-derivatives","BTCF0:USTF0",1751659241935,1.5867467,107520.0,107510.0,0.88585464]
["bitfinex-derivatives","BTCF0:USTF0",1751659242136,1.2259467,107520.0,107510.0,0.88585464]
["bitfinex-derivatives","BTCF0:USTF0",1751659242829,1.5867467,107520.0,107510.0,0.88585464]
["bitfinex-derivatives","BTCF0:USTF0",1751659243032,1.6167467,107520.0,107510.0,0.88585464]
["bitfinex-derivatives","BTCF0:USTF0",1751659243327,1.91409403,107520.0,107510.0,0.79445772]
["bitfinex-derivatives","BTCF0:USTF0",1751659243529,1.97839403,107520.0,107510.0,0.78010308]
["bitfinex-derivatives","BTCF0:USTF0",1751659244636,1.97839403,107520.0,107510.0,0.78137754]
["bitfinex-derivatives","BTCF0:USTF0",1751659244829,1.97839403,107520.0,107510.0,0.77937754]
["bitfinex-derivatives","BTCF0:USTF0",1751659245137,1.97839403,107520.0,107510.0,0.77737754]
["bitfinex-derivatives","BTCF0:USTF0",1751659245430,1.79240733,107520.0,107510.0,0.78786242]
["bitfinex-derivatives","BTCF0:USTF0",1751659245636,1.97839403,107520.0,107510.0,0.78786242]
["bitfinex-derivatives","BTCF0:USTF0",1751659246035,1.61759403,107520.0,107510.0,0.81986242]
["bitfinex-derivatives","BTCF0:USTF0",1751659246230,1.58509403,107520.0,107510.0,0.81986242]
["bitfinex-derivatives","BTCF0:USTF0",1751659246432,1.6485467,107520.0,107510.0,0.81986242]
["bitfinex-derivatives","BTCF0:USTF0",1751659246832,1.2877467,107520.0,107510.0,0.81986242]
["bitfinex-derivatives","BTCF0:USTF0",1751659247936,1.6485467,107520.0,107510.0,0.81986242]
["bitfinex-derivatives","BTCF0:USTF0",1751659248737,0.19932,107520.0,107510.0,1.04277726]
["bitfinex-derivatives","BTCF0:USTF0",1751659248939,0.19932,107520.0,107510.0,1.07387726]
["bitfinex-derivatives","BTCF0:USTF0",1751659249240,0.19932,107520.0,107510.0,1.16680309]
["bitfinex-derivatives","BTCF0:USTF0",1751659249431,0.19932,107520.0,107510.0,1.52760309]
["bitfinex-derivatives","BTCF0:USTF0",1751659249632,0.19932,107520.0,107510.0,1.54214139]
["bitfinex-derivatives","BTCF0:USTF0",1751659250539,0.19932,107520.0,107510.0,2.38342139]
["bitfinex-derivatives","BTCF0:USTF0",1751659250840,0.19932,107520.0,107510.0,2.38342106]
["bitfinex-derivatives","BTCF0:USTF0",1751659254440,0.19932,107520.0,107510.0,2.36489711]
["bitfinex-derivatives","BTCF0:USTF0",1751659257334,0.19932,107520.0,107510.0,2.00409711]
["bitfinex-derivatives","BTCF0:USTF0",1751659257540,0.19932,107520.0,107510.0,2.36489711]
["bitfinex-derivatives","BTCF0:USTF0",1751659259042,0.19932,107520.0,107510.0,2.06754978]
["bitfinex-derivatives","BTCF0:USTF0",1751659259645,0.19932,107520.0,107510.0,2.0674841]
["bitfinex-derivatives","BTCF0:USTF0",1751659259947,0.3853067,107520.0,107510.0,2.0674841]
["bitfinex-derivatives","BTCF0:USTF0",1751659260744,0.19932,107520.0,107510.0,2.0674841]
["bitfinex-derivatives","BTCF0:USTF0",1751659261646,0.19932,107520.0,107510.0,2.35035914]
["bitfinex-derivatives","BTCF0:USTF0",1751659261840,0.19932,107520.0,107510.0,2.36484539]
["bitfinex-derivatives","BTCF0:USTF0",1751659263346,0.19932,107520.0,107510.0,2.00404539]
["bitfinex-derivatives","BTCF0:USTF0",1751659263541,0.19932,107520.0,107510.0,2.36484539]
["bitfinex-derivatives","BTCF0:USTF0",1751659264446,0.19932,107520.0,107510.0,2.29044351]
["bitfinex-derivatives","BTCF0:USTF0",1751659266342,0.19932,107520.0,107510.0,2.27595726]
["bitfinex-derivatives","BTCF0:USTF0",1751659266550,0.19932,107520.0,107510.0,2.29042809]
["bitfinex-derivatives","BTCF0:USTF0",1751659267545,0.19932,107520.0,107510.0,2.27595726]
["bitfinex-derivatives","BTCF0:USTF0",1751659267750,0.19932,107520.0,107510.0,2.29042809]
["bitfinex-derivatives","BTCF0:USTF0",1751659269938,0.14349458,107520.0,107510.0,2.29042809]
["bitfinex-derivatives","BTCF0:USTF0",1751659270144,0.14349458,107520.0,107510.0,2.38335392]
["bitfinex-derivatives","BTCF0:USTF0",1751659271245,0.14349458,107520.0,107510.0,2.36482206]
["bitfinex-derivatives","BTCF0:USTF0",1751659273651,0.62098422,107540.0,107530.0,0.20356795]
["bitfinex-derivatives","BTCF0:USTF0",1751659273854,0.66288422,107540.0,107530.0,0.59888867]
["bitfinex-derivatives","BTCF0:USTF0",1751659274050,0.66288422,107540.0,107530.0,0.66188868]
["bitfinex-derivatives","BTCF0:USTF0",1751659274253,0.66288422,107540.0,107530.0,0.68048771]
["bitfinex-derivatives","BTCF0:USTF0",1751659274448,0.30207582,107540.0,107530.0,1.04128771]
["bitfinex-derivatives","BTCF0:USTF0",1751659274647,0.30207582,107540.0,107530.0,1.04383663]
["bitfinex-derivatives","BTCF0:USTF0",1751659274850,0.30407582,107540.0,107530.0,1.04383663]
["bitfinex-derivatives","BTCF0:USTF0",1751659275054,0.30807582,107540.0,107530.0,1.04383663]
["bitfinex-derivatives","BTCF0:USTF0",1751659276555,0.32144422,107540.0,107530.0,1.04383663]
["bitfinex-derivatives","BTCF0:USTF0",1751659278055,0.32144422,107540.0,107530.0,1.07453663]
["bitfinex-derivatives","BTCF0:USTF0",1751659278359,0.32144422,107540.0,107530.0,1.91541663]
["bitfinex-derivatives","BTCF0:USTF0",1751659278558,0.21532,107540.0,107530.0,1.91541663]
["bitfinex-derivatives","BTCF0:USTF0",1751659278851,0.20532,107540.0,107530.0,2.21276396]
["bitfinex-derivatives","BTCF0:USTF0",1751659279254,0.20532,107540.0,107530.0,1.91541663]
["bitfinex-derivatives","BTCF0:USTF0",1751659279450,0.20532,107540.0,107530.0,2.21276396]
["bitfinex-derivatives","BTCF0:USTF0",1751659283665,0.20532,107540.0,107530.0,1.91541663]
["bitfinex-derivatives","BTCF0:USTF0",1751659285368,0.3912716,107540.0,107530.0,1.91541663]
["bitfinex-derivatives","BTCF0:USTF0",1751659285867,0.4214716,107540.0,107530.0,1.91541663]
["bitfinex-derivatives","BTCF0:USTF0",1751659287263,0.4214716,107540.0,107530.0,1.07453663]
["bitfinex-derivatives","BTCF0:USTF0",1751659287468,0.71881893,107540.0,107530.0,1.88479663]
["bitfinex-derivatives","BTCF0:USTF0",1751659287967,0.75151893,107540.0,107530.0,1.88479663]
["bitfinex-derivatives","BTCF0:USTF0",1751659288462,0.4541716,107540.0,107530.0,1.88479663]
["bitfinex-derivatives","BTCF0:USTF0",1751659292172,0.4541716,107540.0,107530.0,1.81040049]
["bitfinex-derivatives","BTCF0:USTF0",1751659292365,0.4541716,107540.0,107530.0,1.88479663]
["bitfinex-derivatives","BTCF0:USTF0",1751659293075,0.4214716,107540.0,107530.0,1.88479663]
["bitfinex-derivatives","BTCF0:USTF0",1751659293470,0.4214716,107540.0,107530.0,1.91669663]
["bitfinex-derivatives","BTCF0:USTF0",1751659294373,0.4214716,107540.0,107530.0,1.55589663]
["bitfinex-derivatives","BTCF0:USTF0",1751659294577,0.4214716,107540.0,107530.0,1.91669663]
["bitfinex-derivatives","BTCF0:USTF0",1751659297878,0.4214716,107540.0,107530.0,1.55589663]
["bitfinex-derivatives","BTCF0:USTF0",1751659298068,0.4214716,107540.0,107530.0,1.91669663]
["bitfinex-derivatives","BTCF0:USTF0",1751659300575,0.4214716,107540.0,107530.0,1.55589663]
["bitfinex-derivatives","BTCF0:USTF0",1751659300779,0.4214716,107540.0,107530.0,1.91669663]
["bitfinex-derivatives","BTCF0:USTF0",1751659301967,0.4214716,107540.0,107530.0,1.84230049]
["bitfinex-derivatives","BTCF0:USTF0",1751659302676,0.4214716,107540.0,107530.0,1.09426632]
["bitfinex-derivatives","BTCF0:USTF0",1751659302877,0.4214716,107540.0,107530.0,1.87010632]
["bitfinex-derivatives","BTCF0:USTF0",1751659303077,0.71881893,107540.0,107530.0,1.87010632]
["bitfinex-derivatives","BTCF0:USTF0",1751659303275,0.78191893,107540.0,107530.0,1.87010632]
["bitfinex-derivatives","BTCF0:USTF0",1751659303976,0.78191893,107540.0,107530.0,1.90150632]
["bitfinex-derivatives","BTCF0:USTF0",1751659305276,0.4845716,107540.0,107530.0,1.90150632]
["bitfinex-derivatives","BTCF0:USTF0",1751659305471,0.78191893,107540.0,107530.0,1.90150632]
["bitfinex-derivatives","BTCF0:USTF0",1751659305677,0.4845716,107540.0,107530.0,1.90150632]
["bitfinex-derivatives","BTCF0:USTF0",1751659305876,0.4534716,107540.0,107530.0,1.90150632]
["bitfinex-derivatives","BTCF0:USTF0",1751659306280,0.4534716,107540.0,107530.0,1.88703104]
["bitfinex-derivatives","BTCF0:USTF0",1751659306467,0.36565533,107540.0,107530.0,1.90156652]
["bitfinex-derivatives","BTCF0:USTF0",1751659308475,0.17970373,107540.0,107530.0,1.90156652]
["bitfinex-derivatives","BTCF0:USTF0",1751659308676,0.17970373,107540.0,107530.0,1.93406652]
["bitfinex-derivatives","BTCF0:USTF0",1751659309584,0.14950373,107540.0,107530.0,1.93406652]
["bitfinex-derivatives","BTCF0:USTF0",1751659311979,0.0329,107550.0,107540.0,0.1859516]
["bitfinex-derivatives","BTCF0:USTF0",1751659312191,1.0355127,107570.0,107560.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1751659312483,0.9198127,107570.0,107560.0,0.8641162]
["bitfinex-derivatives","BTCF0:USTF0",1751659312684,0.9198127,107570.0,107560.0,0.91696629]
["bitfinex-derivatives","BTCF0:USTF0",1751659313078,0.9198127,107570.0,107560.0,0.95006629]
["bitfinex-derivatives","BTCF0:USTF0",1751659313884,0.9198127,107570.0,107560.0,0.75150064]
["bitfinex-derivatives","BTCF0:USTF0",1751659314483,0.9228127,107570.0,107560.0,0.75150064]
["bitfinex-derivatives","BTCF0:USTF0",1751659314685,0.9228127,107570.0,107560.0,0.76066563]
["bitfinex-derivatives","BTCF0:USTF0",1751659314984,0.9288127,107570.0,107560.0,0.76066563]
["bitfinex-derivatives","BTCF0:USTF0",1751659315283,1.1281327,107570.0,107560.0,0.68626093]
["bitfinex-derivatives","BTCF0:USTF0",1751659315483,1.1281327,107570.0,107560.0,0.68371201]
["bitfinex-derivatives","BTCF0:USTF0",1751659315683,1.1281327,107570.0,107560.0,0.6865315]
["bitfinex-derivatives","BTCF0:USTF0",1751659316184,1.1281327,107570.0,107560.0,0.2812375]
["bitfinex-derivatives","BTCF0:USTF0",1751659316379,1.1281327,107570.0,107560.0,0.2481375]
["bitfinex-derivatives","BTCF0:USTF0",1751659316579,1.1601327,107570.0,107560.0,0.2481375]
["bitfinex-derivatives","BTCF0:USTF0",1751659316879,1.1601327,107570.0,107560.0,0.24840807]
["bitfinex-derivatives","BTCF0:USTF0",1751659317084,1.55626171,107570.0,107560.0,0.24840807]
["bitfinex-derivatives","BTCF0:USTF0",1751659317782,1.1601327,107570.0,107560.0,0.24840807]
["bitfinex-derivatives","BTCF0:USTF0",1751659318284,0.7993327,107570.0,107560.0,0.24840807]
["bitfinex-derivatives","BTCF0:USTF0",1751659319184,0.7993327,107570.0,107560.0,0.60920807]
["bitfinex-derivatives","BTCF0:USTF0",1751659319987,0.7993327,107570.0,107560.0,0.61830524]
["bitfinex-derivatives","BTCF0:USTF0",1751659322286,0.7993327,107570.0,107560.0,0.67396252]
["bitfinex-derivatives","BTCF0:USTF0",1751659324991,0.5593327,107570.0,107560.0,0.67396252]
["bitfinex-derivatives","BTCF0:USTF0",1751659325282,0.5593327,107570.0,107560.0,0.64626151]
["bitfinex-derivatives","BTCF0:USTF0",1751659325490,0.5593327,107570.0,107560.0,0.59060423]
["bitfinex-derivatives","BTCF0:USTF0",1751659326187,0.5593327,107570.0,107560.0,0.67432785]
["bitfinex-derivatives","BTCF0:USTF0",1751659328988,0.5593327,107570.0,107560.0,0.66523068]
["bitfinex-derivatives","BTCF0:USTF0",1751659329292,0.9201327,107570.0,107560.0,0.3415273]
["bitfinex-derivatives","BTCF0:USTF0",1751659329792,0.9201327,107570.0,107560.0,0.35061169]
["bitfinex-derivatives","BTCF0:USTF0",1751659331494,0.5593327,107570.0,107560.0,0.31351507]
["bitfinex-derivatives","BTCF0:USTF0",1751659331793,0.9201327,107570.0,107560.0,0.31351507]
["bitfinex-derivatives","BTCF0:USTF0",1751659332292,0.5593327,107570.0,107560.0,0.31351507]
["bitfinex-derivatives","BTCF0:USTF0",1751659332494,0.9201327,107570.0,107560.0,0.31351507]
["bitfinex-derivatives","BTCF0:USTF0",1751659333788,1.21727171,107570.0,107560.0,0.61065408]
["bitfinex-derivatives","BTCF0:USTF0",1751659334092,0.82447171,107570.0,107560.0,0.64325408]
["bitfinex-derivatives","BTCF0:USTF0",1751659334292,0.27232,107570.0,107560.0,0.94039309]
["bitfinex-derivatives","BTCF0:USTF0",1751659334494,0.27632,107570.0,107560.0,0.94039309]
["bitfinex-derivatives","BTCF0:USTF0",1751659334699,0.27532,107570.0,107560.0,0.94039309]
["bitfinex-derivatives","BTCF0:USTF0",1751659334993,0.27332,107570.0,107560.0,0.94039309]
["bitfinex-derivatives","BTCF0:USTF0",1751659335195,0.27332,107570.0,107560.0,1.33369309]
["bitfinex-derivatives","BTCF0:USTF0",1751659335489,0.4572197,107570.0,107560.0,1.27804854]
["bitfinex-derivatives","BTCF0:USTF0",1751659335694,0.4592197,107570.0,107560.0,1.27804854]
["bitfinex-derivatives","BTCF0:USTF0",1751659336695,0.75435871,107570.0,107560.0,1.27804854]
["bitfinex-derivatives","BTCF0:USTF0",1751659336896,0.75535871,107570.0,107560.0,1.27804854]
["bitfinex-derivatives","BTCF0:USTF0",1751659337798,0.4582197,107570.0,107560.0,1.07992059]
["bitfinex-derivatives","BTCF0:USTF0",1751659338690,0.27232,107570.0,107560.0,1.07992059]
["bitfinex-derivatives","BTCF0:USTF0",1751659339390,0.4582197,107570.0,107560.0,1.07992059]
["bitfinex-derivatives","BTCF0:USTF0",1751659340604,0.27232,107570.0,107560.0,1.07992059]
["bitfinex-derivatives","BTCF0:USTF0",1751659341406,0.27232,107570.0,107560.0,1.15411332]
["bitfinex-derivatives","BTCF0:USTF0",1751659341901,0.4582197,107570.0,107560.0,1.15411332]
["bitfinex-derivatives","BTCF0:USTF0",1751659342097,0.3882197,107570.0,107560.0,1.15411332]
["bitfinex-derivatives","BTCF0:USTF0",1751659342298,0.3882197,107570.0,107560.0,0.72546325]
["bitfinex-derivatives","BTCF0:USTF0",1751659342603,1.53776977,107570.0,107560.0,0.03116913]
["bitfinex-derivatives","BTCF0:USTF0",1751659342796,1.56816977,107570.0,107560.0,0.03116913]
["bitfinex-derivatives","BTCF0:USTF0",1751659343099,1.56816977,107570.0,107560.0,0.08695777]
["bitfinex-derivatives","BTCF0:USTF0",1751659344296,1.56816977,107570.0,107560.0,0.27287477]
["bitfinex-derivatives","BTCF0:USTF0",1751659344999,1.23816977,107570.0,107560.0,0.27287477]
["bitfinex-derivatives","BTCF0:USTF0",1751659345400,1.23816977,107570.0,107560.0,0.28720549]
["bitfinex-derivatives","BTCF0:USTF0",1751659346203,1.57816977,107570.0,107560.0,0.28720549]
["bitfinex-derivatives","BTCF0:USTF0",1751659347501,1.23816977,107570.0,107560.0,0.28720549]
["bitfinex-derivatives","BTCF0:USTF0",1751659347704,1.57816977,107570.0,107560.0,0.28720549]
["bitfinex-derivatives","BTCF0:USTF0",1751659348203,1.23816977,107570.0,107560.0,0.28720549]
["bitfinex-derivatives","BTCF0:USTF0",1751659348504,1.60816977,107570.0,107560.0,0.28720549]
["bitfinex-derivatives","BTCF0:USTF0",1751659348900,0.7490197,107570.0,107560.0,0.28720549]
["bitfinex-derivatives","BTCF0:USTF0",1751659349097,1.40444,107570.0,107560.0,0.71415556]
["bitfinex-derivatives","BTCF0:USTF0",1751659349304,0.56312,107570.0,107560.0,0.72006692]
["bitfinex-derivatives","BTCF0:USTF0",1751659349499,0.56312,107570.0,107560.0,0.79425965]
["bitfinex-derivatives","BTCF0:USTF0",1751659349500,0.20232,107570.0,107560.0,0.79425965]
["bitfinex-derivatives","BTCF0:USTF0",1751659349697,1.2295397,107570.0,107560.0,0.79425965]
["bitfinex-derivatives","BTCF0:USTF0",1751659349893,1.5903397,107570.0,107560.0,0.79425965]
["bitfinex-derivatives","BTCF0:USTF0",1751659350406,1.5903397,107570.0,107560.0,0.39810958]
["bitfinex-derivatives","BTCF0:USTF0",1751659350704,1.5903397,107570.0,107560.0,0.72006692]
["bitfinex-derivatives","BTCF0:USTF0",1751659351711,1.2295397,107570.0,107560.0,0.72006692]
["bitfinex-derivatives","BTCF0:USTF0",1751659351905,1.2295397,107570.0,107560.0,0.79425965]
["bitfinex-derivatives","BTCF0:USTF0",1751659352300,1.2295397,107570.0,107560.0,0.72006692]
["bitfinex-derivatives","BTCF0:USTF0",1751659352506,1.2295397,107570.0,107560.0,0.79425965]
["bitfinex-derivatives","BTCF0:USTF0",1751659353509,0.3882197,107570.0,107560.0,0.79425965]
["bitfinex-derivatives","BTCF0:USTF0",1751659353805,1.2294197,107570.0,107560.0,0.77580401]
["bitfinex-derivatives","BTCF0:USTF0",1751659354504,1.2294197,107570.0,107560.0,0.77580235]
["bitfinex-derivatives","BTCF0:USTF0",1751659355407,1.2294197,107570.0,107560.0,0.76147329]
["bitfinex-derivatives","BTCF0:USTF0",1751659355702,1.62556977,107570.0,107560.0,0.11770622]
["bitfinex-derivatives","BTCF0:USTF0",1751659355904,2.43116977,107570.0,107560.0,0.08690622]
["bitfinex-derivatives","BTCF0:USTF0",1751659356098,2.43116977,107570.0,107560.0,0.08690874]
["bitfinex-derivatives","BTCF0:USTF0",1751659356404,2.40116977,107570.0,107560.0,0.08690874]
["bitfinex-derivatives","BTCF0:USTF0",1751659356607,2.40116977,107570.0,107560.0,0.10137211]
["bitfinex-derivatives","BTCF0:USTF0",1751659359610,2.40116977,107570.0,107560.0,0.28728911]
["bitfinex-derivatives","BTCF0:USTF0",1751659360610,2.40116977,107570.0,107560.0,0.10137211]
["bitfinex-derivatives","BTCF0:USTF0",1751659362511,2.76196977,107570.0,107560.0,0.10137211]
["bitfinex-derivatives","BTCF0:USTF0",1751659362713,2.76196977,107570.0,107560.0,0.20347033]
["bitfinex-derivatives","BTCF0:USTF0",1751659363607,2.76196977,107570.0,107560.0,0.01755343]
["bitfinex-derivatives","BTCF0:USTF0",1751659366013,2.76196977,107570.0,107560.0,0.10179401]
["bitfinex-derivatives","BTCF0:USTF0",1751659369714,2.86196977,107570.0,107560.0,0.10179401]
["bitfinex-derivatives","BTCF0:USTF0",1751659369915,2.86196977,107570.0,107560.0,0.13894572]
["bitfinex-derivatives","BTCF0:USTF0",1751659372317,0.1859343,107550.0,107540.0,0.3140061]
["bitfinex-derivatives","BTCF0:USTF0",1751659372518,1.78412437,107550.0,107540.0,0.3140061]
["bitfinex-derivatives","BTCF0:USTF0",1751659372714,1.81692437,107550.0,107540.0,0.3140061]
["bitfinex-derivatives","BTCF0:USTF0",1751659373617,1.81692437,107550.0,107540.0,0.3150061]
["bitfinex-derivatives","BTCF0:USTF0",1751659373815,1.81692437,107550.0,107540.0,0.3170061]
["bitfinex-derivatives","BTCF0:USTF0",1751659374023,1.81692437,107550.0,107540.0,0.3474061]
["bitfinex-derivatives","BTCF0:USTF0",1751659374216,1.4207743,107550.0,107540.0,0.3474061]
["bitfinex-derivatives","BTCF0:USTF0",1751659375214,1.6200943,107550.0,107540.0,0.3474061]
["bitfinex-derivatives","BTCF0:USTF0",1751659375519,1.6200943,107550.0,107540.0,0.3444061]
["bitfinex-derivatives","BTCF0:USTF0",1751659378926,1.2592943,107550.0,107540.0,0.3444061]
["bitfinex-derivatives","BTCF0:USTF0",1751659379224,1.6200943,107550.0,107540.0,0.3444061]
["bitfinex-derivatives","BTCF0:USTF0",1751659379523,2.01624437,107550.0,107540.0,0.3444061]
["bitfinex-derivatives","BTCF0:USTF0",1751659379721,2.01624437,107550.0,107540.0,0.35530732]
["bitfinex-derivatives","BTCF0:USTF0",1751659382320,2.01624437,107550.0,107540.0,0.42960829]
["bitfinex-derivatives","BTCF0:USTF0",1751659384328,2.01624437,107550.0,107540.0,0.47189779]
["bitfinex-derivatives","BTCF0:USTF0",1751659391329,1.65544437,107550.0,107540.0,0.47189779]
["bitfinex-derivatives","BTCF0:USTF0",1751659391533,2.01624437,107550.0,107540.0,0.47189779]
["bitfinex-derivatives","BTCF0:USTF0",1751659391935,2.01624437,107550.0,107540.0,0.42540989]
["bitfinex-derivatives","BTCF0:USTF0",1751659392130,2.01624437,107550.0,107540.0,0.39500989]
["bitfinex-derivatives","BTCF0:USTF0",1751659392331,2.04914437,107550.0,107540.0,0.39500989]
["bitfinex-derivatives","BTCF0:USTF0",1751659392732,2.04914437,107550.0,107540.0,0.39500996]
["bitfinex-derivatives","BTCF0:USTF0",1751659393330,2.04914437,107550.0,107540.0,0.37722856]
["bitfinex-derivatives","BTCF0:USTF0",1751659393734,2.04914437,107550.0,107540.0,0.36632727]
["bitfinex-derivatives","BTCF0:USTF0",1751659395636,2.04914437,107550.0,107540.0,0.3517923]
["bitfinex-derivatives","BTCF0:USTF0",1751659395836,1.95027984,107550.0,107540.0,0.36632735]
["bitfinex-derivatives","BTCF0:USTF0",1751659397841,1.95027984,107550.0,107540.0,0.14989055]
["bitfinex-derivatives","BTCF0:USTF0",1751659398049,1.98157984,107550.0,107540.0,0.04228958]
["bitfinex-derivatives","BTCF0:USTF0",1751659399945,1.98157984,107550.0,107540.0,0.22824118]
["bitfinex-derivatives","BTCF0:USTF0",1751659404750,1.98157984,107550.0,107540.0,0.22824178]
["bitfinex-derivatives","BTCF0:USTF0",1751659405347,1.98157984,107550.0,107540.0,0.21370613]
["bitfinex-derivatives","BTCF0:USTF0",1751659405546,1.98157984,107550.0,107540.0,0.22824178]
["bitfinex-derivatives","BTCF0:USTF0",1751659405748,1.98157984,107550.0,107540.0,0.30254275]
["bitfinex-derivatives","BTCF0:USTF0",1751659406451,1.98157984,107550.0,107540.0,0.22824178]
["bitfinex-derivatives","BTCF0:USTF0",1751659407654,1.98157984,107550.0,107540.0,0.30254275]
["bitfinex-derivatives","BTCF0:USTF0",1751659409357,1.98157984,107550.0,107540.0,0.11659115]
["bitfinex-derivatives","BTCF0:USTF0",1751659410355,1.98157984,107550.0,107540.0,0.1020555]
["bitfinex-derivatives","BTCF0:USTF0",1751659410548,1.98157984,107550.0,107540.0,0.02775453]
["bitfinex-derivatives","BTCF0:USTF0",1751659410842,1.98157984,107550.0,107540.0,0.04229046]
["bitfinex-derivatives","BTCF0:USTF0",1751659411046,2.30157984,107550.0,107540.0,0.04229046]
["bitfinex-derivatives","BTCF0:USTF0",1751659411254,2.30157984,107550.0,107540.0,0.22824206]
["bitfinex-derivatives","BTCF0:USTF0",1751659411255,1.98157984,107550.0,107540.0,0.22824206]
["bitfinex-derivatives","BTCF0:USTF0",1751659415360,1.98157984,107550.0,107540.0,0.09805943]
["bitfinex-derivatives","BTCF0:USTF0",1751659416960,1.98157984,107550.0,107540.0,0.28401103]
["bitfinex-derivatives","BTCF0:USTF0",1751659418662,1.98157984,107550.0,107540.0,0.09805943]
["bitfinex-derivatives","BTCF0:USTF0",1751659418858,0.1859516,107540.0,107530.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1751659419053,0.1859516,107540.0,107510.0,0.65080704]
["bitfinex-derivatives","BTCF0:USTF0",1751659419054,0.1859862,107520.0,107510.0,0.65080704]
["bitfinex-derivatives","BTCF0:USTF0",1751659419258,2.35207728,107520.0,107510.0,0.15891877]
["bitfinex-derivatives","BTCF0:USTF0",1751659419556,2.32427728,107520.0,107510.0,0.18786371]
["bitfinex-derivatives","BTCF0:USTF0",1751659419761,2.35527728,107520.0,107510.0,0.18786371]
["bitfinex-derivatives","BTCF0:USTF0",1751659420161,2.55459728,107520.0,107510.0,0.18786371]
["bitfinex-derivatives","BTCF0:USTF0",1751659420462,2.55459728,107520.0,107510.0,0.03900603]
["bitfinex-derivatives","BTCF0:USTF0",1751659420660,2.55359728,107520.0,107510.0,0.03900603]
["bitfinex-derivatives","BTCF0:USTF0",1751659421358,2.62537273,107520.0,107510.0,0.03900603]
["bitfinex-derivatives","BTCF0:USTF0",1751659421763,2.42945563,107520.0,107510.0,0.03900603]
["bitfinex-derivatives","BTCF0:USTF0",1751659421967,1.58873563,107520.0,107510.0,0.03900603]
["bitfinex-derivatives","BTCF0:USTF0",1751659422169,2.66417563,107520.0,107510.0,0.03900603]
["bitfinex-derivatives","BTCF0:USTF0",1751659423064,1.27873563,107520.0,107510.0,0.03900603]
["bitfinex-derivatives","BTCF0:USTF0",1751659423266,2.76417563,107520.0,107510.0,0.03900603]
["bitfinex-derivatives","BTCF0:USTF0",1751659423764,2.76517563,107520.0,107510.0,0.03900603]
["bitfinex-derivatives","BTCF0:USTF0",1751659425369,2.76517563,107520.0,107510.0,0.0668119]
["bitfinex-derivatives","BTCF0:USTF0",1751659426183,1.37973563,107520.0,107510.0,0.2528154]
["bitfinex-derivatives","BTCF0:USTF0",1751659426468,2.12089563,107520.0,107510.0,0.2528154]
["bitfinex-derivatives","BTCF0:USTF0",1751659426672,1.27973563,107520.0,107510.0,0.2861154]
["bitfinex-derivatives","BTCF0:USTF0",1751659426865,2.50097563,107520.0,107510.0,0.2861154]
["bitfinex-derivatives","BTCF0:USTF0",1751659429776,1.66136165,107520.0,107510.0,0.70056417]
["bitfinex-derivatives","BTCF0:USTF0",1751659429966,1.66136165,107520.0,107510.0,0.76396417]
["bitfinex-derivatives","BTCF0:USTF0",1751659430666,0.81988165,107520.0,107510.0,0.76396417]
["bitfinex-derivatives","BTCF0:USTF0",1751659430862,1.66136165,107520.0,107510.0,0.76396417]
["bitfinex-derivatives","BTCF0:USTF0",1751659431066,1.66136165,107520.0,107510.0,0.38177142]
["bitfinex-derivatives","BTCF0:USTF0",1751659434482,2.05801563,107520.0,107510.0,0.38177142]
["bitfinex-derivatives","BTCF0:USTF0",1751659435380,2.40801563,107520.0,107510.0,0.09906792]
["bitfinex-derivatives","BTCF0:USTF0",1751659435578,2.47061563,107520.0,107510.0,0.0619221]
["bitfinex-derivatives","BTCF0:USTF0",1751659436274,2.12061563,107520.0,107510.0,0.0619221]
["bitfinex-derivatives","BTCF0:USTF0",1751659436779,2.12061563,107520.0,107510.0,0.2479256]
["bitfinex-derivatives","BTCF0:USTF0",1751659436981,2.12061563,107520.0,107510.0,0.28507142]
["bitfinex-derivatives","BTCF0:USTF0",1751659437280,2.05797563,107520.0,107510.0,0.2811256]
["bitfinex-derivatives","BTCF0:USTF0",1751659437480,2.05797563,107520.0,107510.0,0.34875059]
["bitfinex-derivatives","BTCF0:USTF0",1751659437782,1.66132165,107520.0,107510.0,0.38145059]
["bitfinex-derivatives","BTCF0:USTF0",1751659439084,1.66148165,107520.0,107510.0,0.7502987]
["bitfinex-derivatives","BTCF0:USTF0",1751659439284,0.81988165,107520.0,107510.0,0.7502987]
["bitfinex-derivatives","BTCF0:USTF0",1751659441776,0.81988165,107520.0,107510.0,0.35364472]
["bitfinex-derivatives","BTCF0:USTF0",1751659444992,0.81988165,107520.0,107510.0,0.40922858]
["bitfinex-derivatives","BTCF0:USTF0",1751659446692,0.81988165,107520.0,107510.0,0.37208276]
["bitfinex-derivatives","BTCF0:USTF0",1751659447085,0.63689545,107520.0,107510.0,0.37208276]
["bitfinex-derivatives","BTCF0:USTF0",1751659447390,0.20232,107520.0,107510.0,1.12953674]
["bitfinex-derivatives","BTCF0:USTF0",1751659447592,0.20232,107520.0,107510.0,1.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1751659448189,0.20232,107520.0,107510.0,1.14806743]
["bitfinex-derivatives","BTCF0:USTF0",1751659448986,0.20032,107520.0,107510.0,1.14806743]
["bitfinex-derivatives","BTCF0:USTF0",1751659449587,0.20032,107520.0,107510.0,1.14783338]
["bitfinex-derivatives","BTCF0:USTF0",1751659451991,0.20032,107520.0,107510.0,1.13329298]
["bitfinex-derivatives","BTCF0:USTF0",1751659452183,0.20032,107520.0,107510.0,1.14783053]
["bitfinex-derivatives","BTCF0:USTF0",1751659452991,0.20032,107520.0,107510.0,1.14794772]
["bitfinex-derivatives","BTCF0:USTF0",1751659453294,0.20032,107520.0,107510.0,1.14894772]
["bitfinex-derivatives","BTCF0:USTF0",1751659453479,0.64352263,107540.0,107530.0,0.1859689]
["bitfinex-derivatives","BTCF0:USTF0",1751659453678,0.70352263,107540.0,107530.0,0.29336027]
["bitfinex-derivatives","BTCF0:USTF0",1751659453888,0.70352263,107540.0,107530.0,0.35786027]
["bitfinex-derivatives","BTCF0:USTF0",1751659454477,0.70352263,107540.0,107530.0,0.38926027]
["bitfinex-derivatives","BTCF0:USTF0",1751659454478,0.77754008,107540.0,107530.0,0.38926027]
["bitfinex-derivatives","BTCF0:USTF0",1751659454682,0.77854008,107540.0,107530.0,0.38926027]
["bitfinex-derivatives","BTCF0:USTF0",1751659454878,0.77854008,107540.0,107530.0,0.39863135]
["bitfinex-derivatives","BTCF0:USTF0",1751659455391,0.78154008,107540.0,107530.0,0.39863135]
["bitfinex-derivatives","BTCF0:USTF0",1751659456592,0.98086008,107540.0,107530.0,0.39863135]
["bitfinex-derivatives","BTCF0:USTF0",1751659456792,0.98086008,107540.0,107530.0,0.36148982]
["bitfinex-derivatives","BTCF0:USTF0",1751659458799,0.28258783,107540.0,107530.0,1.13665263]
["bitfinex-derivatives","BTCF0:USTF0",1751659459093,0.22258783,107540.0,107530.0,1.13665263]
["bitfinex-derivatives","BTCF0:USTF0",1751659459297,0.22258783,107540.0,107530.0,1.15505489]
["bitfinex-derivatives","BTCF0:USTF0",1751659459897,0.3927,107560.0,107550.0,0.1859343]
["bitfinex-derivatives","BTCF0:USTF0",1751659460089,0.5208,107560.0,107550.0,0.68989636]
["bitfinex-derivatives","BTCF0:USTF0",1751659460296,0.5208,107560.0,107550.0,0.74708815]
["bitfinex-derivatives","BTCF0:USTF0",1751659460492,0.16,107560.0,107550.0,0.74708815]
["bitfinex-derivatives","BTCF0:USTF0",1751659461397,0.16,107560.0,107550.0,0.35043012]
["bitfinex-derivatives","BTCF0:USTF0",1751659461590,0.16,107560.0,107550.0,0.7470841]
["bitfinex-derivatives","BTCF0:USTF0",1751659462298,0.163,107560.0,107550.0,0.7284734]
["bitfinex-derivatives","BTCF0:USTF0",1751659462497,0.163,107560.0,107550.0,0.33181942]
["bitfinex-derivatives","BTCF0:USTF0",1751659462897,0.36232,107560.0,107550.0,0.33181942]
["bitfinex-derivatives","BTCF0:USTF0",1751659463801,0.4365338,107560.0,107550.0,0.33181942]
["bitfinex-derivatives","BTCF0:USTF0",1751659464205,0.4365338,107560.0,107550.0,0.3318194]
["bitfinex-derivatives","BTCF0:USTF0",1751659464503,0.4385338,107560.0,107550.0,0.3318194]
["bitfinex-derivatives","BTCF0:USTF0",1751659464892,0.4385338,107560.0,107550.0,0.72847338]
["bitfinex-derivatives","BTCF0:USTF0",1751659465200,0.6244508,107560.0,107550.0,0.72847338]
["bitfinex-derivatives","BTCF0:USTF0",1751659465807,0.6244508,107560.0,107550.0,0.3318194]
["bitfinex-derivatives","BTCF0:USTF0",1751659465992,0.6244508,107560.0,107550.0,0.3016194]
["bitfinex-derivatives","BTCF0:USTF0",1751659466192,1.02110478,107560.0,107550.0,0.2375194]
["bitfinex-derivatives","BTCF0:USTF0",1751659466497,1.47780478,107560.0,107550.0,0.26528364]
["bitfinex-derivatives","BTCF0:USTF0",1751659467003,1.0811508,107560.0,107550.0,0.26528364]
["bitfinex-derivatives","BTCF0:USTF0",1751659467198,1.47780478,107560.0,107550.0,0.26528364]
["bitfinex-derivatives","BTCF0:USTF0",1751659467403,2.32024478,107560.0,107550.0,0.26528364]
["bitfinex-derivatives","BTCF0:USTF0",1751659467590,0.8952338,107560.0,107550.0,0.26528364]
["bitfinex-derivatives","BTCF0:USTF0",1751659467799,0.39432,107560.0,107550.0,0.63417338]
["bitfinex-derivatives","BTCF0:USTF0",1751659468000,0.39432,107560.0,107550.0,0.69457338]
["bitfinex-derivatives","BTCF0:USTF0",1751659468194,0.39432,107560.0,107550.0,0.72777338]
["bitfinex-derivatives","BTCF0:USTF0",1751659470803,0.580237,107560.0,107550.0,0.72777338]
["bitfinex-derivatives","BTCF0:USTF0",1751659471303,0.580237,107560.0,107550.0,0.2676194]
["bitfinex-derivatives","BTCF0:USTF0",1751659471504,0.643337,107560.0,107550.0,0.2375194]
["bitfinex-derivatives","BTCF0:USTF0",1751659472304,0.643337,107560.0,107550.0,0.2561301]
["bitfinex-derivatives","BTCF0:USTF0",1751659472804,0.643337,107560.0,107550.0,0.32324383]
["bitfinex-derivatives","BTCF0:USTF0",1751659473405,0.643337,107560.0,107550.0,0.2862301]
["bitfinex-derivatives","BTCF0:USTF0",1751659473606,0.45742,107560.0,107550.0,0.2862301]
["bitfinex-derivatives","BTCF0:USTF0",1751659473805,0.45742,107560.0,107550.0,0.3164301]
["bitfinex-derivatives","BTCF0:USTF0",1751659474006,0.39432,107560.0,107550.0,0.3164301]
["bitfinex-derivatives","BTCF0:USTF0",1751659474201,0.39432,107560.0,107550.0,0.71308408]
["bitfinex-derivatives","BTCF0:USTF0",1751659475311,0.75512,107560.0,107550.0,0.71308408]
["bitfinex-derivatives","BTCF0:USTF0",1751659475708,0.39432,107560.0,107550.0,0.71308408]
["bitfinex-derivatives","BTCF0:USTF0",1751659476196,0.42472,107560.0,107550.0,0.71308408]
["bitfinex-derivatives","BTCF0:USTF0",1751659476899,0.610637,107560.0,107550.0,0.3164301]
["bitfinex-derivatives","BTCF0:USTF0",1751659477100,0.641937,107560.0,107550.0,0.2862301]
["bitfinex-derivatives","BTCF0:USTF0",1751659478207,1.002737,107560.0,107550.0,0.2862301]
["bitfinex-derivatives","BTCF0:USTF0",1751659479222,1.39939098,107560.0,107550.0,0.2561301]
["bitfinex-derivatives","BTCF0:USTF0",1751659480112,1.002737,107560.0,107550.0,0.2561301]
["bitfinex-derivatives","BTCF0:USTF0",1751659482111,1.002737,107560.0,107550.0,0.2561304]
["bitfinex-derivatives","BTCF0:USTF0",1751659483211,1.39939098,107560.0,107550.0,0.2561304]
["bitfinex-derivatives","BTCF0:USTF0",1751659486311,1.39939098,107560.0,107550.0,0.01453378]
["bitfinex-derivatives","BTCF0:USTF0",1751659486518,1.39939098,107560.0,107550.0,0.07022664]
["bitfinex-derivatives","BTCF0:USTF0",1751659486909,1.73431098,107560.0,107550.0,0.07022664]
["bitfinex-derivatives","BTCF0:USTF0",1751659487612,0.1859516,107540.0,107530.0,0.32445016]
["bitfinex-derivatives","BTCF0:USTF0",1751659487912,1.78644558,107540.0,107530.0,0.32445016]
["bitfinex-derivatives","BTCF0:USTF0",1751659488113,1.81794558,107540.0,107530.0,0.32445016]
["bitfinex-derivatives","BTCF0:USTF0",1751659488313,1.84904558,107540.0,107530.0,0.32445016]
["bitfinex-derivatives","BTCF0:USTF0",1751659488714,1.84904558,107540.0,107530.0,0.25015823]
["bitfinex-derivatives","BTCF0:USTF0",1751659488905,1.84904558,107540.0,107530.0,0.25115823]
["bitfinex-derivatives","BTCF0:USTF0",1751659490015,1.84904558,107540.0,107530.0,0.2334494]
["bitfinex-derivatives","BTCF0:USTF0",1751659490214,2.04836558,107540.0,107530.0,0.2334494]
["bitfinex-derivatives","BTCF0:USTF0",1751659491621,1.6517116,107540.0,107530.0,0.2334494]
["bitfinex-derivatives","BTCF0:USTF0",1751659496018,1.6527116,107540.0,107530.0,0.2324494]
["bitfinex-derivatives","BTCF0:USTF0",1751659498125,1.6537116,107540.0,107530.0,0.2324494]
["bitfinex-derivatives","BTCF0:USTF0",1751659499515,1.6537116,107540.0,107530.0,0.2469863]
["bitfinex-derivatives","BTCF0:USTF0",1751659501322,1.6537116,107540.0,107530.0,0.2780863]
["bitfinex-derivatives","BTCF0:USTF0",1751659501924,0.7480716,107540.0,107530.0,0.67474028]
["bitfinex-derivatives","BTCF0:USTF0",1751659502122,1.2301116,107540.0,107530.0,0.70624028]
["bitfinex-derivatives","BTCF0:USTF0",1751659502315,0.3872716,107540.0,107530.0,0.70624028]
["bitfinex-derivatives","BTCF0:USTF0",1751659502522,1.2300316,107540.0,107530.0,0.70624028]
["bitfinex-derivatives","BTCF0:USTF0",1751659503020,1.2300316,107540.0,107530.0,1.08959751]
["bitfinex-derivatives","BTCF0:USTF0",1751659505129,0.3872716,107540.0,107530.0,1.08959751]
["bitfinex-derivatives","BTCF0:USTF0",1751659505331,1.2302716,107540.0,107530.0,1.08959751]
["bitfinex-derivatives","BTCF0:USTF0",1751659505521,0.3872716,107540.0,107530.0,1.08959751]
["bitfinex-derivatives","BTCF0:USTF0",1751659505818,1.2302316,107540.0,107530.0,1.08959751]
["bitfinex-derivatives","BTCF0:USTF0",1751659506326,1.2302316,107540.0,107530.0,1.05250338]
["bitfinex-derivatives","BTCF0:USTF0",1751659506722,1.2302316,107540.0,107530.0,0.6558494]
["bitfinex-derivatives","BTCF0:USTF0",1751659507426,1.2302316,107540.0,107530.0,0.2950494]
["bitfinex-derivatives","BTCF0:USTF0",1751659507628,1.2302316,107540.0,107530.0,0.72603961]
["bitfinex-derivatives","BTCF0:USTF0",1751659508528,1.62688558,107540.0,107530.0,0.72603961]
["bitfinex-derivatives","BTCF0:USTF0",1751659510428,1.2302316,107540.0,107530.0,0.72603961]
["bitfinex-derivatives","BTCF0:USTF0",1751659513330,1.2302316,107540.0,107530.0,0.67038559]
["bitfinex-derivatives","BTCF0:USTF0",1751659513732,1.62688558,107540.0,107530.0,0.67038559]
["bitfinex-derivatives","BTCF0:USTF0",1751659513924,1.62688558,107540.0,107530.0,0.30958559]
["bitfinex-derivatives","BTCF0:USTF0",1751659514129,1.65988558,107540.0,107530.0,0.7260919]
["bitfinex-derivatives","BTCF0:USTF0",1751659514329,1.65988558,107540.0,107530.0,0.67038559]
["bitfinex-derivatives","BTCF0:USTF0",1751659514528,1.2632316,107540.0,107530.0,0.67038559]
["bitfinex-derivatives","BTCF0:USTF0",1751659515233,1.6240316,107540.0,107530.0,0.36530745]
["bitfinex-derivatives","BTCF0:USTF0",1751659515433,1.6240316,107540.0,107530.0,0.30958559]
["bitfinex-derivatives","BTCF0:USTF0",1751659516232,1.6240316,107540.0,107530.0,0.30958603]
["bitfinex-derivatives","BTCF0:USTF0",1751659517634,1.6240316,107540.0,107530.0,0.70624001]
["bitfinex-derivatives","BTCF0:USTF0",1751659518530,1.6240316,107540.0,107530.0,0.81215473]
["bitfinex-derivatives","BTCF0:USTF0",1751659519833,1.6240316,107540.0,107530.0,0.41550075]
["bitfinex-derivatives","BTCF0:USTF0",1751659522033,1.6240316,107540.0,107530.0,0.41550077]
["bitfinex-derivatives","BTCF0:USTF0",1751659523336,1.6240316,107540.0,107530.0,0.38390077]
["bitfinex-derivatives","BTCF0:USTF0",1751659523833,1.6553316,107540.0,107530.0,0.38390077]
["bitfinex-derivatives","BTCF0:USTF0",1751659529041,1.2945316,107540.0,107530.0,0.38390077]
["bitfinex-derivatives","BTCF0:USTF0",1751659529836,1.59183364,107540.0,107530.0,0.68120281]
["bitfinex-derivatives","BTCF0:USTF0",1751659535242,1.40588204,107540.0,107530.0,0.68120281]
["bitfinex-derivatives","BTCF0:USTF0",1751659536041,1.37458204,107540.0,107530.0,0.68120281]
["bitfinex-derivatives","BTCF0:USTF0",1751659536243,1.37398204,107540.0,107530.0,0.6812024]
["bitfinex-derivatives","BTCF0:USTF0",1751659536541,1.37394204,107540.0,107530.0,0.6812024]
["bitfinex-derivatives","BTCF0:USTF0",1751659537641,0.53162204,107540.0,107530.0,0.6812024]
["bitfinex-derivatives","BTCF0:USTF0",1751659537840,1.37390204,107540.0,107530.0,0.6812024]
["bitfinex-derivatives","BTCF0:USTF0",1751659538144,0.53162204,107540.0,107530.0,0.6812024]
["bitfinex-derivatives","BTCF0:USTF0",1751659538339,1.37386204,107540.0,107530.0,0.6812024]
["bitfinex-derivatives","BTCF0:USTF0",1751659538741,1.37386204,107540.0,107530.0,0.7133024]
["bitfinex-derivatives","BTCF0:USTF0",1751659539935,1.37386204,107540.0,107530.0,0.71330241]
["bitfinex-derivatives","BTCF0:USTF0",1751659542247,1.34086204,107540.0,107530.0,0.71330241]
["bitfinex-derivatives","BTCF0:USTF0",1751659542947,1.04356,107540.0,107530.0,0.63898769]
["bitfinex-derivatives","BTCF0:USTF0",1751659544449,1.34086204,107540.0,107530.0,0.63898769]
["bitfinex-derivatives","BTCF0:USTF0",1751659544644,0.49862204,107540.0,107530.0,0.63898769]
["bitfinex-derivatives","BTCF0:USTF0",1751659544840,1.34062204,107540.0,107530.0,0.63898769]
["bitfinex-derivatives","BTCF0:USTF0",1751659548658,1.52657364,107540.0,107530.0,0.63898769]
["bitfinex-derivatives","BTCF0:USTF0",1751659548848,1.55687364,107540.0,107530.0,0.63898769]
["bitfinex-derivatives","BTCF0:USTF0",1751659549357,1.37092204,107540.0,107530.0,0.63898769]
["bitfinex-derivatives","BTCF0:USTF0",1751659552857,1.37092204,107540.0,107530.0,0.71330241]
["bitfinex-derivatives","BTCF0:USTF0",1751659553062,1.07362,107540.0,107530.0,0.71330241]
["bitfinex-derivatives","BTCF0:USTF0",1751659553359,1.37092204,107540.0,107530.0,0.71330241]
["bitfinex-derivatives","BTCF0:USTF0",1751659553959,1.37092204,107540.0,107530.0,1.07410241]
["bitfinex-derivatives","BTCF0:USTF0",1751659554152,0.20132,107540.0,107530.0,1.37140445]
["bitfinex-derivatives","BTCF0:USTF0",1751659554349,0.01962084,107550.0,107540.0,0.1859513]
["bitfinex-derivatives","BTCF0:USTF0",1751659554562,0.01962084,107550.0,107540.0,1.25099163]
["bitfinex-derivatives","BTCF0:USTF0",1751659554763,0.01962084,107550.0,107540.0,1.34388503]
["bitfinex-derivatives","BTCF0:USTF0",1751659555661,0.01962084,107550.0,107540.0,1.34388282]
["bitfinex-derivatives","BTCF0:USTF0",1751659556263,0.01962084,107550.0,107540.0,1.25098942]
["bitfinex-derivatives","BTCF0:USTF0",1751659556464,0.02062084,107550.0,107540.0,1.25098942]
["bitfinex-derivatives","BTCF0:USTF0",1751659557565,0.21994084,107550.0,107540.0,1.25098942]
["bitfinex-derivatives","BTCF0:USTF0",1751659559264,0.21994084,107550.0,107540.0,1.32524322]
["bitfinex-derivatives","BTCF0:USTF0",1751659559765,0.21994084,107550.0,107540.0,1.25098942]
["bitfinex-derivatives","BTCF0:USTF0",1751659560566,0.21994084,107550.0,107540.0,1.32522821]
["bitfinex-derivatives","BTCF0:USTF0",1751659561967,0.21994084,107550.0,107540.0,1.35255455]
["bitfinex-derivatives","BTCF0:USTF0",1751659562657,0.21894084,107550.0,107540.0,1.35355455]
["bitfinex-derivatives","BTCF0:USTF0",1751659562860,0.21894084,107550.0,107540.0,1.35355148]
["bitfinex-derivatives","BTCF0:USTF0",1751659563361,0.21894084,107550.0,107540.0,1.35255148]
["bitfinex-derivatives","BTCF0:USTF0",1751659563559,0.21994084,107550.0,107540.0,1.35255148]
["bitfinex-derivatives","BTCF0:USTF0",1751659563967,0.21994084,107550.0,107540.0,1.35455148]
["bitfinex-derivatives","BTCF0:USTF0",1751659565766,0.21894084,107550.0,107540.0,1.35455148]
["bitfinex-derivatives","BTCF0:USTF0",1751659565967,0.21894084,107550.0,107540.0,1.35555148]
["bitfinex-derivatives","BTCF0:USTF0",1751659568067,0.11894084,107550.0,107540.0,1.35555148]
["bitfinex-derivatives","BTCF0:USTF0",1751659573972,0.11894084,107550.0,107540.0,2.19767148]
["bitfinex-derivatives","BTCF0:USTF0",1751659579084,0.11894084,107550.0,107540.0,2.12343252]
["bitfinex-derivatives","BTCF0:USTF0",1751659581272,0.11894084,107550.0,107540.0,2.21632592]
["bitfinex-derivatives","BTCF0:USTF0",1751659581671,0.11894084,107550.0,107540.0,2.19763457]
["bitfinex-derivatives","BTCF0:USTF0",1751659582267,0.11894084,107550.0,107540.0,1.35551457]
["bitfinex-derivatives","BTCF0:USTF0",1751659582474,0.11894084,107550.0,107540.0,2.16565457]
["bitfinex-derivatives","BTCF0:USTF0",1751659583381,0.11894084,107550.0,107540.0,2.1511207]
["bitfinex-derivatives","BTCF0:USTF0",1751659583569,0.11894084,107550.0,107540.0,2.16547447]
["bitfinex-derivatives","BTCF0:USTF0",1751659587380,0.11894084,107550.0,107540.0,2.19647447]
["bitfinex-derivatives","BTCF0:USTF0",1751659587880,0.11894084,107550.0,107540.0,2.19650088]
["bitfinex-derivatives","BTCF0:USTF0",1751659591579,0.11894084,107550.0,107540.0,2.12229883]
["bitfinex-derivatives","BTCF0:USTF0",1751659592376,0.11894084,107550.0,107540.0,2.1222899]
["bitfinex-derivatives","BTCF0:USTF0",1751659593080,0.11894084,107550.0,107540.0,2.2151833]
["bitfinex-derivatives","BTCF0:USTF0",1751659593781,0.11894084,107550.0,107540.0,1.62057922]
["bitfinex-derivatives","BTCF0:USTF0",1751659593983,0.11894084,107550.0,107540.0,2.2151833]
["bitfinex-derivatives","BTCF0:USTF0",1751659595581,0.11894084,107550.0,107540.0,2.21518666]
["bitfinex-derivatives","BTCF0:USTF0",1751659597383,0.11894084,107550.0,107540.0,2.12229326]
["bitfinex-derivatives","BTCF0:USTF0",1751659600485,0.11894084,107550.0,107540.0,2.21518666]
["bitfinex-derivatives","BTCF0:USTF0",1751659602375,0.11894084,107550.0,107540.0,1.62058258]
["bitfinex-derivatives","BTCF0:USTF0",1751659602679,0.11894084,107550.0,107540.0,2.21518666]
["bitfinex-derivatives","BTCF0:USTF0",1751659607389,0.03522771,107550.0,107540.0,2.21518666]
["bitfinex-derivatives","BTCF0:USTF0",1751659610091,0.03522771,107550.0,107540.0,2.12229326]
["bitfinex-derivatives","BTCF0:USTF0",1751659610291,0.03522771,107550.0,107540.0,2.12245218]
["bitfinex-derivatives","BTCF0:USTF0",1751659618099,0.03522771,107550.0,107540.0,2.12245176]
["bitfinex-derivatives","BTCF0:USTF0",1751659619897,0.03522771,107550.0,107540.0,2.21534516]
["bitfinex-derivatives","BTCF0:USTF0",1751659620300,0.39050204,107560.0,107550.0,0.1859338]
["bitfinex-derivatives","BTCF0:USTF0",1751659620500,0.50050204,107560.0,107550.0,0.96023621]
["bitfinex-derivatives","BTCF0:USTF0",1751659620702,0.50050204,107560.0,107550.0,0.88589222]
["bitfinex-derivatives","BTCF0:USTF0",1751659621495,0.50150204,107560.0,107550.0,0.88589222]
["bitfinex-derivatives","BTCF0:USTF0",1751659623503,0.70082204,107560.0,107550.0,0.88589222]
["bitfinex-derivatives","BTCF0:USTF0",1751659624006,0.40352,107560.0,107550.0,0.90321658]
["bitfinex-derivatives","BTCF0:USTF0",1751659624208,0.08240347,107560.0,107550.0,1.31515903]
["bitfinex-derivatives","BTCF0:USTF0",1751659624499,0.08240347,107560.0,107550.0,1.30411862]
["bitfinex-derivatives","BTCF0:USTF0",1751659624697,0.08240347,107560.0,107550.0,1.3045431]
["bitfinex-derivatives","BTCF0:USTF0",1751659625294,0.08240347,107560.0,107550.0,1.3974365]
["bitfinex-derivatives","BTCF0:USTF0",1751659625507,0.08240347,107560.0,107550.0,1.3984365]
["bitfinex-derivatives","BTCF0:USTF0",1751659626104,0.08240347,107560.0,107550.0,1.4004365]
["bitfinex-derivatives","BTCF0:USTF0",1751659627406,0.08240347,107560.0,107550.0,1.3075431]
["bitfinex-derivatives","BTCF0:USTF0",1751659627908,0.08240347,107560.0,107550.0,1.4004365]
["bitfinex-derivatives","BTCF0:USTF0",1751659628107,0.08240347,107560.0,107550.0,1.3075431]
["bitfinex-derivatives","BTCF0:USTF0",1751659630717,0.08240347,107560.0,107550.0,1.84492106]
["bitfinex-derivatives","BTCF0:USTF0",1751659630915,0.11360347,107560.0,107550.0,1.00024106]
["bitfinex-derivatives","BTCF0:USTF0",1751659631120,0.11360347,107560.0,107550.0,1.84500106]
["bitfinex-derivatives","BTCF0:USTF0",1751659632620,0.11360347,107560.0,107550.0,1.54769902]
["bitfinex-derivatives","BTCF0:USTF0",1751659632817,0.11360347,107560.0,107550.0,1.84500106]
["bitfinex-derivatives","BTCF0:USTF0",1751659633020,0.11360347,107560.0,107550.0,1.91924135]
["bitfinex-derivatives","BTCF0:USTF0",1751659635422,0.11360347,107560.0,107550.0,1.84500106]
["bitfinex-derivatives","BTCF0:USTF0",1751659635820,0.11360347,107560.0,107550.0,1.83046795]
["bitfinex-derivatives","BTCF0:USTF0",1751659636026,0.11360347,107560.0,107550.0,1.84500046]
["bitfinex-derivatives","BTCF0:USTF0",1751659638426,0.11360347,107560.0,107550.0,1.91923625]
["bitfinex-derivatives","BTCF0:USTF0",1751659640327,0.08240347,107560.0,107550.0,1.91923625]
["bitfinex-derivatives","BTCF0:USTF0",1751659645331,0.08240347,107560.0,107550.0,1.62193421]
["bitfinex-derivatives","BTCF0:USTF0",1751659645631,0.08240347,107560.0,107550.0,1.91923625]
["bitfinex-derivatives","BTCF0:USTF0",1751659648329,0.08240347,107560.0,107550.0,1.93789386]
["bitfinex-derivatives","BTCF0:USTF0",1751659652135,0.02659862,107560.0,107550.0,1.93789386]
["bitfinex-derivatives","BTCF0:USTF0",1751659652934,0.02659862,107560.0,107550.0,1.64059182]
["bitfinex-derivatives","BTCF0:USTF0",1751659653134,0.02659862,107560.0,107550.0,1.93789386]
["bitfinex-derivatives","BTCF0:USTF0",1751659655537,0.02659862,107560.0,107550.0,1.57709386]
["bitfinex-derivatives","BTCF0:USTF0",1751659655835,0.02659862,107560.0,107550.0,1.93789386]
["bitfinex-derivatives","BTCF0:USTF0",1751659659542,0.02659862,107560.0,107550.0,1.9205695]
["bitfinex-derivatives","BTCF0:USTF0",1751659661340,0.02659862,107560.0,107550.0,1.93789771]
["bitfinex-derivatives","BTCF0:USTF0",1751659663243,0.02659862,107560.0,107550.0,1.93807936]
["bitfinex-derivatives","BTCF0:USTF0",1751659667043,0.40903716,107570.0,107560.0,0.1859166]
["bitfinex-derivatives","BTCF0:USTF0",1751659667243,0.40903716,107570.0,107560.0,0.59980281]
["bitfinex-derivatives","BTCF0:USTF0",1751659667746,0.76983716,107570.0,107560.0,0.59980281]
["bitfinex-derivatives","BTCF0:USTF0",1751659668247,0.41003716,107570.0,107560.0,0.59980281]
["bitfinex-derivatives","BTCF0:USTF0",1751659668541,0.77183716,107570.0,107560.0,0.52549873]
["bitfinex-derivatives","BTCF0:USTF0",1751659670245,0.97115716,107570.0,107560.0,0.52549873]
["bitfinex-derivatives","BTCF0:USTF0",1751659670843,0.97115716,107570.0,107560.0,0.61839213]
["bitfinex-derivatives","BTCF0:USTF0",1751659671539,0.97115716,107570.0,107560.0,0.52549887]
["bitfinex-derivatives","BTCF0:USTF0",1751659673046,0.97115716,107570.0,107560.0,0.59980296]
["bitfinex-derivatives","BTCF0:USTF0",1751659674047,1.15705656,107570.0,107560.0,0.30250092]
["bitfinex-derivatives","BTCF0:USTF0",1751659674247,1.15705656,107570.0,107560.0,0.59980296]
["bitfinex-derivatives","BTCF0:USTF0",1751659675143,0.64315512,107570.0,107560.0,0.897105]
["bitfinex-derivatives","BTCF0:USTF0",1751659675338,0.64315512,107570.0,107560.0,0.957705]
["bitfinex-derivatives","BTCF0:USTF0",1751659677348,0.64315512,107570.0,107560.0,0.85565316]
["bitfinex-derivatives","BTCF0:USTF0",1751659677548,0.28235512,107570.0,107560.0,0.95851859]
["bitfinex-derivatives","BTCF0:USTF0",1751659677748,0.64315512,107570.0,107560.0,0.95851859]
["bitfinex-derivatives","BTCF0:USTF0",1751659678449,0.61155512,107570.0,107560.0,0.88421439]
["bitfinex-derivatives","BTCF0:USTF0",1751659678648,0.22065512,107570.0,107560.0,0.88421439]
["bitfinex-derivatives","BTCF0:USTF0",1751659678843,0.36211906,107600.0,107590.0,0.1858647]
["bitfinex-derivatives","BTCF0:USTF0",1751659679148,0.14131906,107600.0,107590.0,0.89786669]
["bitfinex-derivatives","BTCF0:USTF0",1751659679345,0.14131906,107600.0,107590.0,0.58189309]
["bitfinex-derivatives","BTCF0:USTF0",1751659679542,0.14131906,107600.0,107590.0,0.68718982]
["bitfinex-derivatives","BTCF0:USTF0",1751659679945,0.14131906,107600.0,107590.0,0.63155718]
["bitfinex-derivatives","BTCF0:USTF0",1751659680144,0.14431906,107600.0,107590.0,0.63155718]
["bitfinex-derivatives","BTCF0:USTF0",1751659680345,0.14831906,107600.0,107590.0,0.63155333]
["bitfinex-derivatives","BTCF0:USTF0",1751659680841,0.14531906,107600.0,107590.0,0.63155333]
["bitfinex-derivatives","BTCF0:USTF0",1751659681045,0.14531906,107600.0,107590.0,1.36395957]
["bitfinex-derivatives","BTCF0:USTF0",1751659681046,0.00831906,107600.0,107590.0,1.36395957]
["bitfinex-derivatives","BTCF0:USTF0",1751659682352,0.00831906,107600.0,107590.0,1.33145826]
["bitfinex-derivatives","BTCF0:USTF0",1751659682555,0.20763906,107600.0,107590.0,1.36165826]
["bitfinex-derivatives","BTCF0:USTF0",1751659682952,0.20763906,107600.0,107590.0,1.29670761]
["bitfinex-derivatives","BTCF0:USTF0",1751659683352,0.20763906,107600.0,107590.0,1.37070529]
["bitfinex-derivatives","BTCF0:USTF0",1751659687063,0.20763906,107600.0,107590.0,1.44542355]
["bitfinex-derivatives","BTCF0:USTF0",1751659687554,0.20763906,107600.0,107590.0,1.37142587]
["bitfinex-derivatives","BTCF0:USTF0",1751659696464,0.20763906,107600.0,107590.0,1.44542355]
["bitfinex-derivatives","BTCF0:USTF0",1751659697161,0.20763906,107600.0,107590.0,1.44520973]
["bitfinex-derivatives","BTCF0:USTF0",1751659702667,0.20763906,107600.0,107590.0,1.37121205]
["bitfinex-derivatives","BTCF0:USTF0",1751659703067,0.20763906,107600.0,107590.0,1.37121794]
["bitfinex-derivatives","BTCF0:USTF0",1751659703262,0.14074196,107600.0,107590.0,1.76140023]
["bitfinex-derivatives","BTCF0:USTF0",1751659703574,2e-08,107600.0,107590.0,1.80140023]
["bitfinex-derivatives","BTCF0:USTF0",1751659703867,2e-08,107600.0,107590.0,2.03648023]
["bitfinex-derivatives","BTCF0:USTF0",1751659704067,0.05012532,107620.0,107590.0,2.03649553]
["bitfinex-derivatives","BTCF0:USTF0",1751659704269,2e-08,107620.0,107610.0,1.8732269]
["bitfinex-derivatives","BTCF0:USTF0",1751659704473,2e-08,107620.0,107610.0,1.61761183]
["bitfinex-derivatives","BTCF0:USTF0",1751659704674,0.06882785,107640.0,107630.0,0.1857959]
["bitfinex-derivatives","BTCF0:USTF0",1751659704870,0.06882785,107640.0,107630.0,0.67431257]
["bitfinex-derivatives","BTCF0:USTF0",1751659705075,0.36612989,107640.0,107630.0,0.61081461]
["bitfinex-derivatives","BTCF0:USTF0",1751659705275,0.39672989,107640.0,107630.0,0.61081461]
["bitfinex-derivatives","BTCF0:USTF0",1751659705477,0.39672989,107640.0,107630.0,0.59649892]
["bitfinex-derivatives","BTCF0:USTF0",1751659706176,0.39672989,107640.0,107630.0,0.54108556]
["bitfinex-derivatives","BTCF0:USTF0",1751659706471,0.09942785,107640.0,107630.0,0.60406837]
["bitfinex-derivatives","BTCF0:USTF0",1751659706676,0.09942785,107640.0,107630.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1751659707277,0.30074785,107640.0,107630.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1751659707979,0.20774785,107640.0,107630.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1751659708169,0.20774785,107640.0,107630.0,1.3678625]
["bitfinex-derivatives","BTCF0:USTF0",1751659710078,0.20974785,107640.0,107630.0,1.3678625]
["bitfinex-derivatives","BTCF0:USTF0",1751659710578,0.20974785,107640.0,107630.0,1.04135286]
["bitfinex-derivatives","BTCF0:USTF0",1751659710777,0.20974785,107640.0,107630.0,1.07052965]
["bitfinex-derivatives","BTCF0:USTF0",1751659711779,0.20974785,107640.0,107630.0,1.16879353]
["bitfinex-derivatives","BTCF0:USTF0",1751659711974,0.20974785,107640.0,107630.0,1.91895353]
["bitfinex-derivatives","BTCF0:USTF0",1751659712172,0.30594785,107640.0,107630.0,0.71319353]
["bitfinex-derivatives","BTCF0:USTF0",1751659712379,0.30594785,107640.0,107630.0,0.31762739]
["bitfinex-derivatives","BTCF0:USTF0",1751659713084,0.30594785,107640.0,107630.0,0.71319331]
["bitfinex-derivatives","BTCF0:USTF0",1751659713784,0.30594785,107640.0,107630.0,0.31762739]
["bitfinex-derivatives","BTCF0:USTF0",1751659713978,0.30594785,107640.0,107630.0,0.71319331]
["bitfinex-derivatives","BTCF0:USTF0",1751659714186,0.30594785,107640.0,107630.0,0.63931377]
["bitfinex-derivatives","BTCF0:USTF0",1751659722494,0.30594785,107640.0,107630.0,0.24374785]
["bitfinex-derivatives","BTCF0:USTF0",1751659722795,0.49172645,107640.0,107630.0,0.63931377]
["bitfinex-derivatives","BTCF0:USTF0",1751659722999,0.30594785,107640.0,107630.0,0.63931377]
["bitfinex-derivatives","BTCF0:USTF0",1751659724802,0.30594785,107640.0,107630.0,0.71319331]
["bitfinex-derivatives","BTCF0:USTF0",1751659726495,0.66674785,107640.0,107630.0,0.71319331]
["bitfinex-derivatives","BTCF0:USTF0",1751659726697,0.30594785,107640.0,107630.0,0.71319331]
["bitfinex-derivatives","BTCF0:USTF0",1751659728601,0.30594785,107640.0,107630.0,0.71302608]
["bitfinex-derivatives","BTCF0:USTF0",1751659729304,0.49172645,107640.0,107630.0,0.71302608]
["bitfinex-derivatives","BTCF0:USTF0",1751659729705,0.49172645,107640.0,107630.0,0.74372608]
["bitfinex-derivatives","BTCF0:USTF0",1751659731809,0.49172645,107640.0,107630.0,0.64433076]
["bitfinex-derivatives","BTCF0:USTF0",1751659732206,0.49172645,107640.0,107630.0,0.57045122]
["bitfinex-derivatives","BTCF0:USTF0",1751659732407,0.49172645,107640.0,107630.0,0.64447665]
["bitfinex-derivatives","BTCF0:USTF0",1751659732800,0.49172645,107640.0,107630.0,0.63358478]
["bitfinex-derivatives","BTCF0:USTF0",1751659733006,0.49172645,107640.0,107630.0,0.57045137]
["bitfinex-derivatives","BTCF0:USTF0",1751659733308,0.49172645,107640.0,107630.0,0.66333162]
["bitfinex-derivatives","BTCF0:USTF0",1751659733904,1.08517387,107640.0,107630.0,0.33590791]
["bitfinex-derivatives","BTCF0:USTF0",1751659734103,2.29049387,107640.0,107630.0,0.24302766]
["bitfinex-derivatives","BTCF0:USTF0",1751659734407,2.66049387,107640.0,107630.0,0.24302766]
["bitfinex-derivatives","BTCF0:USTF0",1751659734803,2.65049387,107640.0,107630.0,0.24302766]
["bitfinex-derivatives","BTCF0:USTF0",1751659735004,2.35377016,107640.0,107630.0,0.24302766]
["bitfinex-derivatives","BTCF0:USTF0",1751659735202,2.37290078,107640.0,107630.0,0.22569748]
["bitfinex-derivatives","BTCF0:USTF0",1751659735399,2.37290078,107640.0,107630.0,0.52242119]
["bitfinex-derivatives","BTCF0:USTF0",1751659735811,2.07617707,107640.0,107630.0,0.22569748]
["bitfinex-derivatives","BTCF0:USTF0",1751659736107,2.7505804,107640.0,107630.0,0.24138359]
["bitfinex-derivatives","BTCF0:USTF0",1751659736608,2.7505804,107640.0,107630.0,0.1857959]
["bitfinex-derivatives","BTCF0:USTF0",1751659739212,1.7202444,107640.0,107630.0,0.24133932]
["bitfinex-derivatives","BTCF0:USTF0",1751659739513,2.16875297,107640.0,107630.0,0.24133932]
["bitfinex-derivatives","BTCF0:USTF0",1751659740009,1.95875297,107640.0,107630.0,0.63703075]
["bitfinex-derivatives","BTCF0:USTF0",1751659740214,1.95875297,107640.0,107630.0,0.24133932]
["bitfinex-derivatives","BTCF0:USTF0",1751659740399,2.12875297,107640.0,107630.0,0.24133932]
["bitfinex-derivatives","BTCF0:USTF0",1751659741909,2.5244444,107640.0,107630.0,0.24133932]
["bitfinex-derivatives","BTCF0:USTF0",1751659744106,2.7102604,107640.0,107630.0,0.05554342]
["bitfinex-derivatives","BTCF0:USTF0",1751659744311,2.8102604,107640.0,107630.0,0.05554342]
["bitfinex-derivatives","BTCF0:USTF0",1751659745610,2.9960764,107640.0,107630.0,0.05554342]
["bitfinex-derivatives","BTCF0:USTF0",1751659745914,2.8102604,107640.0,107630.0,0.24133922]
["bitfinex-derivatives","BTCF0:USTF0",1751659747617,2.6244444,107640.0,107630.0,0.24133922]
["bitfinex-derivatives","BTCF0:USTF0",1751659758715,2.6244444,107640.0,107630.0,0.25223243]
["bitfinex-derivatives","BTCF0:USTF0",1751659759020,2.62487155,107640.0,107630.0,0.25223243]
["bitfinex-derivatives","BTCF0:USTF0",1751659762520,2.62491806,107640.0,107630.0,0.25223243]
["bitfinex-derivatives","BTCF0:USTF0",1751659762908,2.62491806,107640.0,107630.0,0.28925593]
["bitfinex-derivatives","BTCF0:USTF0",1751659763218,2.62491806,107640.0,107630.0,0.25223243]
["bitfinex-derivatives","BTCF0:USTF0",1751659765019,2.22922663,107640.0,107630.0,0.25223243]
["bitfinex-derivatives","BTCF0:USTF0",1751659765219,2.62491806,107640.0,107630.0,0.25223243]
["bitfinex-derivatives","BTCF0:USTF0",1751659766519,2.62491806,107640.0,107630.0,0.31723243]
["bitfinex-derivatives","BTCF0:USTF0",1751659767915,1.81178663,107640.0,107630.0,0.31723243]
["bitfinex-derivatives","BTCF0:USTF0",1751659768115,1.71178663,107640.0,107630.0,0.34763243]
["bitfinex-derivatives","BTCF0:USTF0",1751659770423,2.03178663,107640.0,107630.0,0.34763243]
["bitfinex-derivatives","BTCF0:USTF0",1751659771921,2.42747806,107640.0,107630.0,0.34763243]
["bitfinex-derivatives","BTCF0:USTF0",1751659773021,2.42747806,107640.0,107630.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1751659773222,2.10747806,107640.0,107630.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1751659773422,1.71178663,107640.0,107630.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1751659775419,1.71180512,107640.0,107630.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1751659775620,2.10749655,107640.0,107630.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1751659776224,2.41749655,107640.0,107630.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1751659776620,2.41549655,107640.0,107630.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1751659776821,2.44829655,107640.0,107630.0,0.26168901]
["bitfinex-derivatives","BTCF0:USTF0",1751659777024,2.44729655,107640.0,107630.0,0.26168901]
["bitfinex-derivatives","BTCF0:USTF0",1751659777524,2.44729655,107640.0,107630.0,0.27614031]
["bitfinex-derivatives","BTCF0:USTF0",1751659779225,2.47996211,107640.0,107630.0,0.27614031]
["bitfinex-derivatives","BTCF0:USTF0",1751659779720,2.67784346,107640.0,107630.0,0.27614031]
["bitfinex-derivatives","BTCF0:USTF0",1751659783422,2.31704346,107640.0,107630.0,0.27614031]
["bitfinex-derivatives","BTCF0:USTF0",1751659783727,2.67784346,107640.0,107630.0,0.27614031]
["bitfinex-derivatives","BTCF0:USTF0",1751659784728,2.67784346,107640.0,107630.0,0.35018877]
["bitfinex-derivatives","BTCF0:USTF0",1751659786327,2.31704346,107640.0,107630.0,0.35018877]
["bitfinex-derivatives","BTCF0:USTF0",1751659786628,2.70924346,107640.0,107630.0,0.35018877]
["bitfinex-derivatives","BTCF0:USTF0",1751659788131,2.70924346,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659788931,2.39924346,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659789728,2.76924346,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659791532,2.47245707,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659792434,2.47245707,107640.0,107630.0,0.35018877]
["bitfinex-derivatives","BTCF0:USTF0",1751659792728,2.47245707,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659794930,1.26869707,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659795132,2.47145707,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659795831,2.45186874,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659796037,2.47132163,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659796337,2.11052163,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659796535,2.47132163,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659798437,2.11052163,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659798638,2.47132163,107640.0,107630.0,0.64697516]
["bitfinex-derivatives","BTCF0:USTF0",1751659798840,2.47132163,107640.0,107630.0,0.64704814]
["bitfinex-derivatives","BTCF0:USTF0",1751659799432,2.47152891,107640.0,107630.0,0.64704814]
["bitfinex-derivatives","BTCF0:USTF0",1751659799632,0.22640802,107640.0,107630.0,0.64704814]
["bitfinex-derivatives","BTCF0:USTF0",1751659799829,1.25414622,107640.0,107630.0,0.67994814]
["bitfinex-derivatives","BTCF0:USTF0",1751659800134,1.55093261,107640.0,107630.0,0.67994814]
["bitfinex-derivatives","BTCF0:USTF0",1751659800740,2.27213261,107640.0,107630.0,0.67994814]
["bitfinex-derivatives","BTCF0:USTF0",1751659801135,1.94213261,107640.0,107630.0,0.68094814]
["bitfinex-derivatives","BTCF0:USTF0",1751659801640,1.58133261,107640.0,107630.0,0.67994814]
["bitfinex-derivatives","BTCF0:USTF0",1751659801834,1.58233261,107640.0,107630.0,0.67994814]
["bitfinex-derivatives","BTCF0:USTF0",1751659802033,1.58133261,107640.0,107630.0,0.67994814]
["bitfinex-derivatives","BTCF0:USTF0",1751659802233,1.58133261,107640.0,107630.0,0.6799475]
["bitfinex-derivatives","BTCF0:USTF0",1751659802842,1.58233261,107640.0,107630.0,0.6799475]
["bitfinex-derivatives","BTCF0:USTF0",1751659805642,1.28554622,107640.0,107630.0,0.60589904]
["bitfinex-derivatives","BTCF0:USTF0",1751659805842,1.58233261,107640.0,107630.0,0.60589904]
["bitfinex-derivatives","BTCF0:USTF0",1751659808138,1.58233261,107640.0,107630.0,0.60589818]
["bitfinex-derivatives","BTCF0:USTF0",1751659808441,1.58233261,107640.0,107630.0,0.63457728]
["bitfinex-derivatives","BTCF0:USTF0",1751659811044,1.58233261,107640.0,107630.0,0.63457725]
["bitfinex-derivatives","BTCF0:USTF0",1751659811639,1.58233261,107640.0,107630.0,0.62368468]
["bitfinex-derivatives","BTCF0:USTF0",1751659811845,1.58233261,107640.0,107630.0,0.63457722]
["bitfinex-derivatives","BTCF0:USTF0",1751659812945,1.58233261,107640.0,107630.0,0.69008694]
["bitfinex-derivatives","BTCF0:USTF0",1751659814247,1.58233261,107640.0,107630.0,0.69008759]
["bitfinex-derivatives","BTCF0:USTF0",1751659816050,1.58233261,107640.0,107630.0,0.3604012]
["bitfinex-derivatives","BTCF0:USTF0",1751659816240,2.582219,107640.0,107630.0,0.1096054]
["bitfinex-derivatives","BTCF0:USTF0",1751659816446,2.612619,107640.0,107630.0,0.295401]
["bitfinex-derivatives","BTCF0:USTF0",1751659816649,2.612619,107640.0,107630.0,0.1096054]
["bitfinex-derivatives","BTCF0:USTF0",1751659816842,2.642619,107640.0,107630.0,0.10960615]
["bitfinex-derivatives","BTCF0:USTF0",1751659817047,0.1857956,107630.0,107620.0,0.07404846]
["bitfinex-derivatives","BTCF0:USTF0",1751659817249,0.1858128,107620.0,107610.0,0.35277486]
["bitfinex-derivatives","BTCF0:USTF0",1751659817443,2.04476558,107620.0,107610.0,0.07404846]
["bitfinex-derivatives","BTCF0:USTF0",1751659817649,2.38476558,107620.0,107610.0,0.07404846]
["bitfinex-derivatives","BTCF0:USTF0",1751659817950,0.1858301,107610.0,107600.0,0.33654256]
["bitfinex-derivatives","BTCF0:USTF0",1751659818146,1.03958197,107610.0,107600.0,0.2160346]
["bitfinex-derivatives","BTCF0:USTF0",1751659818455,0.1828473,107600.0,107590.0,0.09198123]
["bitfinex-derivatives","BTCF0:USTF0",1751659818746,1.86591616,107600.0,107590.0,0.01796979]
["bitfinex-derivatives","BTCF0:USTF0",1751659819144,1.86591616,107600.0,107590.0,0.20383439]
["bitfinex-derivatives","BTCF0:USTF0",1751659819352,2.21591616,107600.0,107590.0,0.24081852]
["bitfinex-derivatives","BTCF0:USTF0",1751659819754,2.24591616,107600.0,107590.0,0.24081852]
["bitfinex-derivatives","BTCF0:USTF0",1751659819952,2.24291616,107600.0,107590.0,0.24081852]
["bitfinex-derivatives","BTCF0:USTF0",1751659820148,2.44223616,107600.0,107590.0,0.05495392]
["bitfinex-derivatives","BTCF0:USTF0",1751659820349,2.44223616,107600.0,107590.0,0.08267333]
["bitfinex-derivatives","BTCF0:USTF0",1751659820654,2.44223616,107600.0,107590.0,0.06770354]
["bitfinex-derivatives","BTCF0:USTF0",1751659820849,2.67699616,107600.0,107590.0,0.03998413]
["bitfinex-derivatives","BTCF0:USTF0",1751659821156,2.67699616,107600.0,107590.0,0.06770531]
["bitfinex-derivatives","BTCF0:USTF0",1751659821457,2.77699616,107600.0,107590.0,0.03072118]
["bitfinex-derivatives","BTCF0:USTF0",1751659823153,2.77699616,107600.0,107590.0,0.06770531]
["bitfinex-derivatives","BTCF0:USTF0",1751659823352,2.77699616,107600.0,107590.0,0.03072118]
["bitfinex-derivatives","BTCF0:USTF0",1751659828359,2.77699616,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751659828553,2.77699616,107600.0,107590.0,0.03072118]
["bitfinex-derivatives","BTCF0:USTF0",1751659829060,2.77699616,107600.0,107590.0,0.07342141]
["bitfinex-derivatives","BTCF0:USTF0",1751659829357,2.77699616,107600.0,107590.0,0.04570023]
["bitfinex-derivatives","BTCF0:USTF0",1751659829958,2.77699616,107600.0,107590.0,0.25928611]
["bitfinex-derivatives","BTCF0:USTF0",1751659832062,2.77699616,107600.0,107590.0,0.23156493]
["bitfinex-derivatives","BTCF0:USTF0",1751659835063,1.70035616,107600.0,107590.0,0.23156493]
["bitfinex-derivatives","BTCF0:USTF0",1751659835267,1.08950429,107600.0,107590.0,0.25928611]
["bitfinex-derivatives","BTCF0:USTF0",1751659835464,1.08950429,107600.0,107590.0,0.32446493]
["bitfinex-derivatives","BTCF0:USTF0",1751659835465,1.60182429,107600.0,107590.0,0.32446493]
["bitfinex-derivatives","BTCF0:USTF0",1751659835663,1.96182429,107600.0,107590.0,0.35218611]
["bitfinex-derivatives","BTCF0:USTF0",1751659836865,2.35777616,107600.0,107590.0,0.35218611]
["bitfinex-derivatives","BTCF0:USTF0",1751659837571,2.35777616,107600.0,107590.0,0.35218575]
["bitfinex-derivatives","BTCF0:USTF0",1751659840968,2.35800671,107600.0,107590.0,0.35218575]
["bitfinex-derivatives","BTCF0:USTF0",1751659841177,1.99800671,107600.0,107590.0,0.35218575]
["bitfinex-derivatives","BTCF0:USTF0",1751659841761,0.75973484,107600.0,107590.0,0.74813762]
["bitfinex-derivatives","BTCF0:USTF0",1751659841975,0.21908754,107600.0,107590.0,0.75740057]
["bitfinex-derivatives","BTCF0:USTF0",1751659842274,0.21908754,107600.0,107590.0,0.85174422]
["bitfinex-derivatives","BTCF0:USTF0",1751659842966,0.21908754,107600.0,107590.0,0.85153838]
["bitfinex-derivatives","BTCF0:USTF0",1751659843475,0.21908754,107600.0,107590.0,1.39821838]
["bitfinex-derivatives","BTCF0:USTF0",1751659844170,0.21908754,107600.0,107590.0,1.34302317]
["bitfinex-derivatives","BTCF0:USTF0",1751659844381,0.21908754,107600.0,107590.0,1.41703461]
["bitfinex-derivatives","BTCF0:USTF0",1751659844671,0.19932,107600.0,107590.0,1.41703461]
["bitfinex-derivatives","BTCF0:USTF0",1751659846469,0.19932,107600.0,107590.0,1.34302317]
["bitfinex-derivatives","BTCF0:USTF0",1751659846676,0.19932,107600.0,107590.0,1.34301934]
["bitfinex-derivatives","BTCF0:USTF0",1751659849671,0.19932,107600.0,107590.0,1.15713934]
["bitfinex-derivatives","BTCF0:USTF0",1751659849876,0.19932,107600.0,107590.0,1.23089818]
["bitfinex-derivatives","BTCF0:USTF0",1751659850071,0.19932,107600.0,107590.0,1.15713934]
["bitfinex-derivatives","BTCF0:USTF0",1751659850375,0.19932,107600.0,107590.0,1.23089723]
["bitfinex-derivatives","BTCF0:USTF0",1751659852079,1.14191907,107600.0,107590.0,0.47414536]
["bitfinex-derivatives","BTCF0:USTF0",1751659852376,1.14191907,107600.0,107590.0,0.3242549]
["bitfinex-derivatives","BTCF0:USTF0",1751659853774,1.45191907,107600.0,107590.0,0.36741279]
["bitfinex-derivatives","BTCF0:USTF0",1751659854079,1.17291907,107600.0,107590.0,0.36741279]
["bitfinex-derivatives","BTCF0:USTF0",1751659854577,1.17291907,107600.0,107590.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1751659855579,1.17291907,107600.0,107590.0,0.29365701]
["bitfinex-derivatives","BTCF0:USTF0",1751659856080,0.7769672,107600.0,107590.0,0.29365701]
["bitfinex-derivatives","BTCF0:USTF0",1751659857874,0.4475672,107600.0,107590.0,0.29365701]
["bitfinex-derivatives","BTCF0:USTF0",1751659858075,0.8083672,107600.0,107590.0,0.29365701]
["bitfinex-derivatives","BTCF0:USTF0",1751659859882,0.8083672,107600.0,107590.0,0.3674149]
["bitfinex-derivatives","BTCF0:USTF0",1751659860880,0.8083672,107600.0,107590.0,0.3355149]
["bitfinex-derivatives","BTCF0:USTF0",1751659861081,0.8083672,107600.0,107590.0,0.26175701]
["bitfinex-derivatives","BTCF0:USTF0",1751659861479,1.20431907,107600.0,107590.0,0.3355149]
["bitfinex-derivatives","BTCF0:USTF0",1751659862586,0.8083672,107600.0,107590.0,0.3355149]
["bitfinex-derivatives","BTCF0:USTF0",1751659862981,0.8083672,107600.0,107590.0,0.26175701]
["bitfinex-derivatives","BTCF0:USTF0",1751659865683,0.8083672,107600.0,107590.0,0.23135701]
["bitfinex-derivatives","BTCF0:USTF0",1751659866876,1.20431907,107600.0,107590.0,0.23135701]
["bitfinex-derivatives","BTCF0:USTF0",1751659867982,2.04671907,107600.0,107590.0,0.23135701]
["bitfinex-derivatives","BTCF0:USTF0",1751659870479,1.9607672,107600.0,107590.0,0.23135701]
["bitfinex-derivatives","BTCF0:USTF0",1751659870685,2.0207672,107600.0,107590.0,0.23135701]
["bitfinex-derivatives","BTCF0:USTF0",1751659871285,1.6507672,107600.0,107590.0,0.23135701]
["bitfinex-derivatives","BTCF0:USTF0",1751659871674,1.9707672,107600.0,107590.0,0.23135701]
["bitfinex-derivatives","BTCF0:USTF0",1751659871882,2.26773176,107600.0,107590.0,0.52832157]
["bitfinex-derivatives","BTCF0:USTF0",1751659872179,1.94773176,107600.0,107590.0,0.52832157]
["bitfinex-derivatives","BTCF0:USTF0",1751659874188,1.58693176,107600.0,107590.0,0.52832157]
["bitfinex-derivatives","BTCF0:USTF0",1751659874378,1.94773176,107600.0,107590.0,0.52832157]
["bitfinex-derivatives","BTCF0:USTF0",1751659874686,1.94773176,107600.0,107590.0,0.60207946]
["bitfinex-derivatives","BTCF0:USTF0",1751659875585,1.94773176,107600.0,107590.0,0.63437946]
["bitfinex-derivatives","BTCF0:USTF0",1751659880390,1.6507672,107600.0,107590.0,0.63437946]
["bitfinex-derivatives","BTCF0:USTF0",1751659880585,1.94773176,107600.0,107590.0,0.63437946]
["bitfinex-derivatives","BTCF0:USTF0",1751659880780,1.94773176,107600.0,107590.0,0.66557946]
["bitfinex-derivatives","BTCF0:USTF0",1751659881284,1.94773176,107600.0,107590.0,0.6510511]
["bitfinex-derivatives","BTCF0:USTF0",1751659881489,1.94773176,107600.0,107590.0,0.66557968]
["bitfinex-derivatives","BTCF0:USTF0",1751659886893,2.24469632,107600.0,107590.0,0.36861512]
["bitfinex-derivatives","BTCF0:USTF0",1751659887093,2.24469632,107600.0,107590.0,0.30511512]
["bitfinex-derivatives","BTCF0:USTF0",1751659887793,2.24469632,107600.0,107590.0,0.60207968]
["bitfinex-derivatives","BTCF0:USTF0",1751659887989,2.27549632,107600.0,107590.0,0.60207968]
["bitfinex-derivatives","BTCF0:USTF0",1751659888796,1.97853176,107600.0,107590.0,0.60207968]
["bitfinex-derivatives","BTCF0:USTF0",1751659888993,1.97853176,107600.0,107590.0,0.63387968]
["bitfinex-derivatives","BTCF0:USTF0",1751659889294,1.61773176,107600.0,107590.0,0.63387968]
["bitfinex-derivatives","BTCF0:USTF0",1751659889494,1.97853176,107600.0,107590.0,0.63387968]
["bitfinex-derivatives","BTCF0:USTF0",1751659890195,1.97853176,107600.0,107590.0,0.6193511]
["bitfinex-derivatives","BTCF0:USTF0",1751659890395,1.97853176,107600.0,107590.0,0.63387972]
["bitfinex-derivatives","BTCF0:USTF0",1751659894399,2.27549632,107600.0,107590.0,0.63387972]
["bitfinex-derivatives","BTCF0:USTF0",1751659898302,2.27549632,107600.0,107590.0,0.56012183]
["bitfinex-derivatives","BTCF0:USTF0",1751659901606,2.27549632,107600.0,107590.0,0.63387972]
["bitfinex-derivatives","BTCF0:USTF0",1751659902304,2.27549632,107600.0,107590.0,0.63387971]
["bitfinex-derivatives","BTCF0:USTF0",1751659903006,2.27549632,107600.0,107590.0,0.56012182]
["bitfinex-derivatives","BTCF0:USTF0",1751659903912,1.91469632,107600.0,107590.0,0.56012182]
["bitfinex-derivatives","BTCF0:USTF0",1751659904209,2.27549632,107600.0,107590.0,0.56012182]
["bitfinex-derivatives","BTCF0:USTF0",1751659904409,1.91469632,107600.0,107590.0,0.56012182]
["bitfinex-derivatives","BTCF0:USTF0",1751659904609,2.27549632,107600.0,107590.0,0.56012182]
["bitfinex-derivatives","BTCF0:USTF0",1751659907509,1.97853176,107600.0,107590.0,0.56012182]
["bitfinex-derivatives","BTCF0:USTF0",1751659907703,1.97853176,107600.0,107590.0,0.59012182]
["bitfinex-derivatives","BTCF0:USTF0",1751659908209,1.97853176,107600.0,107590.0,0.66387971]
["bitfinex-derivatives","BTCF0:USTF0",1751659911313,2.27549632,107600.0,107590.0,0.63387971]
["bitfinex-derivatives","BTCF0:USTF0",1751659911509,2.27549632,107600.0,107590.0,0.33691515]
["bitfinex-derivatives","BTCF0:USTF0",1751659911710,2.27549632,107600.0,107590.0,0.26315726]
["bitfinex-derivatives","BTCF0:USTF0",1751659912614,1.97853176,107600.0,107590.0,0.56012182]
["bitfinex-derivatives","BTCF0:USTF0",1751659912814,1.91613176,107600.0,107590.0,0.59322182]
["bitfinex-derivatives","BTCF0:USTF0",1751659913013,1.91613176,107600.0,107590.0,0.66697971]
["bitfinex-derivatives","BTCF0:USTF0",1751659913210,1.6191672,107600.0,107590.0,0.66697971]
["bitfinex-derivatives","BTCF0:USTF0",1751659913410,1.91613176,107600.0,107590.0,0.66697971]
["bitfinex-derivatives","BTCF0:USTF0",1751659914818,1.91613176,107600.0,107590.0,0.66725034]
["bitfinex-derivatives","BTCF0:USTF0",1751659916916,1.07373176,107600.0,107590.0,0.66725034]
["bitfinex-derivatives","BTCF0:USTF0",1751659917117,0.19932,107600.0,107590.0,1.3250149]
["bitfinex-derivatives","BTCF0:USTF0",1751659917309,0.19932,107600.0,107590.0,1.3578149]
["bitfinex-derivatives","BTCF0:USTF0",1751659917620,0.19932,107600.0,107590.0,1.06085034]
["bitfinex-derivatives","BTCF0:USTF0",1751659920818,0.19932,107600.0,107590.0,1.13453121]
["bitfinex-derivatives","BTCF0:USTF0",1751659921414,0.19932,107600.0,107590.0,0.77373121]
["bitfinex-derivatives","BTCF0:USTF0",1751659921620,0.19932,107600.0,107590.0,1.13453121]
["bitfinex-derivatives","BTCF0:USTF0",1751659922520,0.19932,107600.0,107590.0,0.77373121]
["bitfinex-derivatives","BTCF0:USTF0",1751659922818,0.19932,107600.0,107590.0,0.77373045]
["bitfinex-derivatives","BTCF0:USTF0",1751659924018,0.19932,107600.0,107590.0,0.77415144]
["bitfinex-derivatives","BTCF0:USTF0",1751659925118,0.19932,107600.0,107590.0,1.13495144]
["bitfinex-derivatives","BTCF0:USTF0",1751659925417,0.19932,107600.0,107590.0,0.77415144]
["bitfinex-derivatives","BTCF0:USTF0",1751659925925,0.19932,107600.0,107590.0,1.13495144]
["bitfinex-derivatives","BTCF0:USTF0",1751659931430,0.04981227,107600.0,107590.0,1.431916]
["bitfinex-derivatives","BTCF0:USTF0",1751659931629,0.01795211,107610.0,107600.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1751659931824,0.3608,107620.0,107610.0,0.1858298]
["bitfinex-derivatives","BTCF0:USTF0",1751659932025,0.4508,107620.0,107610.0,0.69817023]
["bitfinex-derivatives","BTCF0:USTF0",1751659932226,0.3608,107630.0,107620.0,0.1858126]
["bitfinex-derivatives","BTCF0:USTF0",1751659932527,0.3608,107630.0,107620.0,0.96251812]
["bitfinex-derivatives","BTCF0:USTF0",1751659933329,0.38464329,107640.0,107630.0,0.1857953]
["bitfinex-derivatives","BTCF0:USTF0",1751659933531,0.59464329,107640.0,107630.0,0.66553626]
["bitfinex-derivatives","BTCF0:USTF0",1751659933828,0.59464329,107640.0,107630.0,0.69863626]
["bitfinex-derivatives","BTCF0:USTF0",1751659934328,0.23384329,107640.0,107630.0,0.69863144]
["bitfinex-derivatives","BTCF0:USTF0",1751659934728,0.53080785,107640.0,107630.0,0.6339511]
["bitfinex-derivatives","BTCF0:USTF0",1751659935629,0.53480785,107640.0,107630.0,0.6339511]
["bitfinex-derivatives","BTCF0:USTF0",1751659935828,0.23784329,107640.0,107630.0,0.33698654]
["bitfinex-derivatives","BTCF0:USTF0",1751659936031,0.23584329,107640.0,107630.0,0.33698654]
["bitfinex-derivatives","BTCF0:USTF0",1751659936331,0.23584329,107640.0,107630.0,0.39226434]
["bitfinex-derivatives","BTCF0:USTF0",1751659937229,0.42162139,107640.0,107630.0,0.39226434]
["bitfinex-derivatives","BTCF0:USTF0",1751659937432,1.17805005,107640.0,107630.0,0.2842517]
["bitfinex-derivatives","BTCF0:USTF0",1751659937623,1.24175005,107640.0,107630.0,0.2842517]
["bitfinex-derivatives","BTCF0:USTF0",1751659939136,0.84612139,107640.0,107630.0,0.2842517]
["bitfinex-derivatives","BTCF0:USTF0",1751659939526,0.59664329,107640.0,107630.0,0.71178036]
["bitfinex-derivatives","BTCF0:USTF0",1751659939826,0.59664329,107640.0,107630.0,0.77408036]
["bitfinex-derivatives","BTCF0:USTF0",1751659940429,0.78242139,107640.0,107630.0,0.77408036]
["bitfinex-derivatives","BTCF0:USTF0",1751659940731,0.78242139,107640.0,107630.0,0.3784517]
["bitfinex-derivatives","BTCF0:USTF0",1751659940931,0.78242139,107640.0,107630.0,0.41526578]
["bitfinex-derivatives","BTCF0:USTF0",1751659941234,0.78242139,107640.0,107630.0,0.38456578]
["bitfinex-derivatives","BTCF0:USTF0",1751659941536,0.81502139,107640.0,107630.0,0.38456578]
["bitfinex-derivatives","BTCF0:USTF0",1751659943033,0.81502139,107640.0,107630.0,0.32928798]
["bitfinex-derivatives","BTCF0:USTF0",1751659943734,0.84672139,107640.0,107630.0,0.32928798]
["bitfinex-derivatives","BTCF0:USTF0",1751659945239,0.84672139,107640.0,107630.0,0.29768798]
["bitfinex-derivatives","BTCF0:USTF0",1751659945435,0.84672139,107640.0,107630.0,0.35296578]
["bitfinex-derivatives","BTCF0:USTF0",1751659945939,0.84672139,107640.0,107630.0,0.29768798]
["bitfinex-derivatives","BTCF0:USTF0",1751659946241,0.84672139,107640.0,107630.0,0.35296578]
["bitfinex-derivatives","BTCF0:USTF0",1751659946440,1.24235005,107640.0,107630.0,0.35296578]
["bitfinex-derivatives","BTCF0:USTF0",1751659947542,0.84672139,107640.0,107630.0,0.35296578]
["bitfinex-derivatives","BTCF0:USTF0",1751659948241,0.87942139,107640.0,107630.0,0.35296578]
["bitfinex-derivatives","BTCF0:USTF0",1751659949541,0.87942139,107640.0,107630.0,0.3161517]
["bitfinex-derivatives","BTCF0:USTF0",1751659951845,0.87942139,107640.0,107630.0,0.31587048]
["bitfinex-derivatives","BTCF0:USTF0",1751659953148,1.27505005,107640.0,107630.0,0.31587048]
["bitfinex-derivatives","BTCF0:USTF0",1751659953345,1.27505005,107640.0,107630.0,0.28397048]
["bitfinex-derivatives","BTCF0:USTF0",1751659958049,1.17618219,107640.0,107630.0,0.58073128]
["bitfinex-derivatives","BTCF0:USTF0",1751659958350,1.17618219,107640.0,107630.0,0.52545348]
["bitfinex-derivatives","BTCF0:USTF0",1751659958948,1.17618219,107640.0,107630.0,0.51121167]
["bitfinex-derivatives","BTCF0:USTF0",1751659960352,1.17618219,107640.0,107630.0,0.58510465]
["bitfinex-derivatives","BTCF0:USTF0",1751659963657,1.17618219,107640.0,107630.0,0.51121167]
["bitfinex-derivatives","BTCF0:USTF0",1751659963956,1.17618219,107640.0,107630.0,0.61621756]
["bitfinex-derivatives","BTCF0:USTF0",1751659964559,1.17618219,107640.0,107630.0,0.54221167]
["bitfinex-derivatives","BTCF0:USTF0",1751659966958,1.17618219,107640.0,107630.0,0.57331167]
["bitfinex-derivatives","BTCF0:USTF0",1751659966959,1.47312409,107640.0,107630.0,0.57331167]
["bitfinex-derivatives","BTCF0:USTF0",1751659967160,0.33284329,107640.0,107630.0,0.57331167]
["bitfinex-derivatives","BTCF0:USTF0",1751659967462,0.02584329,107640.0,107630.0,1.23087247]
["bitfinex-derivatives","BTCF0:USTF0",1751659967660,0.02584329,107640.0,107630.0,0.96661167]
["bitfinex-derivatives","BTCF0:USTF0",1751659967860,0.02584329,107640.0,107630.0,0.66985087]
["bitfinex-derivatives","BTCF0:USTF0",1751659968158,0.02584329,107640.0,107630.0,0.96661167]
["bitfinex-derivatives","BTCF0:USTF0",1751659968549,0.02384329,107640.0,107630.0,0.96661167]
["bitfinex-derivatives","BTCF0:USTF0",1751659969248,0.02384329,107640.0,107630.0,0.96761167]
["bitfinex-derivatives","BTCF0:USTF0",1751659969853,0.02384329,107640.0,107630.0,1.81113167]
["bitfinex-derivatives","BTCF0:USTF0",1751659970353,0.02384329,107640.0,107630.0,1.90401192]
["bitfinex-derivatives","BTCF0:USTF0",1751659971051,0.02384329,107640.0,107630.0,1.97798566]
["bitfinex-derivatives","BTCF0:USTF0",1751659971253,0.02384329,107640.0,107630.0,1.88510541]
["bitfinex-derivatives","BTCF0:USTF0",1751659971856,0.02384329,107640.0,107630.0,1.58834461]
["bitfinex-derivatives","BTCF0:USTF0",1751659972159,0.02384329,107640.0,107630.0,1.88510541]
["bitfinex-derivatives","BTCF0:USTF0",1751659972762,0.02384329,107640.0,107630.0,2.18186621]
["bitfinex-derivatives","BTCF0:USTF0",1751659973461,0.02384329,107640.0,107630.0,1.88510541]
["bitfinex-derivatives","BTCF0:USTF0",1751659974162,0.02384329,107640.0,107630.0,2.18186621]
["bitfinex-derivatives","BTCF0:USTF0",1751659974363,0.02384329,107640.0,107630.0,1.58834461]
["bitfinex-derivatives","BTCF0:USTF0",1751659974558,0.02384329,107640.0,107630.0,1.88510541]
["bitfinex-derivatives","BTCF0:USTF0",1751659975754,0.02384329,107640.0,107630.0,2.18186621]
["bitfinex-derivatives","BTCF0:USTF0",1751659976259,0.02384329,107640.0,107630.0,2.10789247]
["bitfinex-derivatives","BTCF0:USTF0",1751659981059,0.77097537,107660.0,107650.0,0.1857608]
["bitfinex-derivatives","BTCF0:USTF0",1751659981265,0.89911534,107660.0,107650.0,0.51217009]
["bitfinex-derivatives","BTCF0:USTF0",1751659981657,0.89911534,107660.0,107650.0,0.57457009]
["bitfinex-derivatives","BTCF0:USTF0",1751659982264,0.90311534,107660.0,107650.0,0.64788433]
["bitfinex-derivatives","BTCF0:USTF0",1751659983368,0.79209814,107660.0,107650.0,0.64788433]
["bitfinex-derivatives","BTCF0:USTF0",1751659983561,1.08885894,107660.0,107650.0,0.64788433]
["bitfinex-derivatives","BTCF0:USTF0",1751659983757,0.79209814,107660.0,107650.0,0.64788433]
["bitfinex-derivatives","BTCF0:USTF0",1751659983965,1.08885894,107660.0,107650.0,0.64788433]
["bitfinex-derivatives","BTCF0:USTF0",1751659984266,1.08885894,107660.0,107650.0,0.61668433]
["bitfinex-derivatives","BTCF0:USTF0",1751659984465,1.38561974,107660.0,107650.0,0.28872363]
["bitfinex-derivatives","BTCF0:USTF0",1751659984862,1.38561974,107660.0,107650.0,0.64088874]
["bitfinex-derivatives","BTCF0:USTF0",1751659985568,0.79209814,107660.0,107650.0,0.64088874]
["bitfinex-derivatives","BTCF0:USTF0",1751659985769,0.90311534,107660.0,107650.0,0.64088874]
["bitfinex-derivatives","BTCF0:USTF0",1751659985963,0.54231534,107660.0,107650.0,0.67278874]
["bitfinex-derivatives","BTCF0:USTF0",1751659986164,0.54231534,107660.0,107650.0,0.61738443]
["bitfinex-derivatives","BTCF0:USTF0",1751659988167,0.72805894,107660.0,107650.0,0.61738443]
["bitfinex-derivatives","BTCF0:USTF0",1751659988467,0.54231534,107660.0,107650.0,0.61738443]
["bitfinex-derivatives","BTCF0:USTF0",1751659988971,0.24555454,107660.0,107650.0,0.61738443]
["bitfinex-derivatives","BTCF0:USTF0",1751659989168,0.54231534,107660.0,107650.0,0.72447483]
["bitfinex-derivatives","BTCF0:USTF0",1751659989667,0.54231534,107660.0,107650.0,0.69581926]
["bitfinex-derivatives","BTCF0:USTF0",1751659989868,0.54231534,107660.0,107650.0,0.62192886]
["bitfinex-derivatives","BTCF0:USTF0",1751659990269,0.34931534,107660.0,107650.0,0.62192886]
["bitfinex-derivatives","BTCF0:USTF0",1751659990470,0.05255454,107660.0,107650.0,0.62192886]
["bitfinex-derivatives","BTCF0:USTF0",1751659991567,0.34931534,107660.0,107650.0,0.62192886]
["bitfinex-derivatives","BTCF0:USTF0",1751659991766,0.34931534,107660.0,107650.0,0.65133557]
["bitfinex-derivatives","BTCF0:USTF0",1751659992367,0.3332608,107660.0,107650.0,0.65133557]
["bitfinex-derivatives","BTCF0:USTF0",1751659992567,0.3332608,107660.0,107650.0,0.67055194]
["bitfinex-derivatives","BTCF0:USTF0",1751659992977,0.3332608,107660.0,107650.0,0.72612515]
["bitfinex-derivatives","BTCF0:USTF0",1751659993574,0.3332608,107660.0,107650.0,0.7261244]
["bitfinex-derivatives","BTCF0:USTF0",1751659994477,0.3332608,107660.0,107650.0,0.7404275]
["bitfinex-derivatives","BTCF0:USTF0",1751659995678,0.5190036,107660.0,107650.0,0.7404275]
["bitfinex-derivatives","BTCF0:USTF0",1751659995977,0.5498036,107660.0,107650.0,0.74050879]
["bitfinex-derivatives","BTCF0:USTF0",1751659996176,0.5813036,107660.0,107650.0,0.74050879]
["bitfinex-derivatives","BTCF0:USTF0",1751659996377,0.5813036,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751659997678,0.5813036,107660.0,107650.0,0.3551913]
["bitfinex-derivatives","BTCF0:USTF0",1751659997872,0.5813036,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751659999278,0.5813036,107660.0,107650.0,0.70731709]
["bitfinex-derivatives","BTCF0:USTF0",1751659999780,0.3955608,107660.0,107650.0,0.70731709]
["bitfinex-derivatives","BTCF0:USTF0",1751660000875,0.5813036,107660.0,107650.0,0.70731709]
["bitfinex-derivatives","BTCF0:USTF0",1751660002975,0.5813036,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751660004781,0.5813036,107660.0,107650.0,0.3551913]
["bitfinex-derivatives","BTCF0:USTF0",1751660004979,0.5813036,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751660006081,0.5813036,107660.0,107650.0,0.3551913]
["bitfinex-derivatives","BTCF0:USTF0",1751660006279,0.5813036,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751660006676,0.5813036,107660.0,107650.0,0.3551913]
["bitfinex-derivatives","BTCF0:USTF0",1751660006980,1.2388644,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751660007282,0.9421036,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751660009182,0.9421036,107660.0,107650.0,0.72576243]
["bitfinex-derivatives","BTCF0:USTF0",1751660009683,0.9421036,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751660010078,0.5813036,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751660010280,0.9421036,107660.0,107650.0,0.6519521]
["bitfinex-derivatives","BTCF0:USTF0",1751660012083,0.9421036,107660.0,107650.0,0.6841521]
["bitfinex-derivatives","BTCF0:USTF0",1751660014087,0.3648,107660.0,107650.0,0.6841521]
["bitfinex-derivatives","BTCF0:USTF0",1751660014276,0.3648,107660.0,107650.0,0.4181913]
["bitfinex-derivatives","BTCF0:USTF0",1751660014480,0.5505428,107660.0,107650.0,0.7149521]
["bitfinex-derivatives","BTCF0:USTF0",1751660014680,0.3648,107660.0,107650.0,0.7149521]
["bitfinex-derivatives","BTCF0:USTF0",1751660014882,0.5505427,107660.0,107650.0,0.7149521]
["bitfinex-derivatives","BTCF0:USTF0",1751660015491,0.3648,107660.0,107650.0,0.7149521]
["bitfinex-derivatives","BTCF0:USTF0",1751660016987,0.3648,107660.0,107650.0,0.4181913]
["bitfinex-derivatives","BTCF0:USTF0",1751660017190,0.3648,107660.0,107650.0,0.7149521]
["bitfinex-derivatives","BTCF0:USTF0",1751660018687,0.5505428,107660.0,107650.0,0.7149521]
["bitfinex-derivatives","BTCF0:USTF0",1751660018888,0.3648,107660.0,107650.0,0.7149521]
["bitfinex-derivatives","BTCF0:USTF0",1751660019490,0.3648,107660.0,107650.0,0.78876243]
["bitfinex-derivatives","BTCF0:USTF0",1751660022592,0.3648,107660.0,107650.0,0.76924825]
["bitfinex-derivatives","BTCF0:USTF0",1751660023189,0.004,107660.0,107650.0,2.27192905]
["bitfinex-derivatives","BTCF0:USTF0",1751660023395,0.004,107660.0,107650.0,2.19811872]
["bitfinex-derivatives","BTCF0:USTF0",1751660024694,0.004,107660.0,107650.0,2.20900777]
["bitfinex-derivatives","BTCF0:USTF0",1751660025596,0.004,107660.0,107650.0,2.30127069]
["bitfinex-derivatives","BTCF0:USTF0",1751660025998,0.004,107660.0,107650.0,2.20900777]
["bitfinex-derivatives","BTCF0:USTF0",1751660026496,0.004,107660.0,107650.0,2.22828499]
["bitfinex-derivatives","BTCF0:USTF0",1751660027598,0.004,107660.0,107650.0,2.30209538]
["bitfinex-derivatives","BTCF0:USTF0",1751660028193,0.004,107660.0,107650.0,2.22827858]
["bitfinex-derivatives","BTCF0:USTF0",1751660030298,0.923599,107680.0,107670.0,0.1857254]
["bitfinex-derivatives","BTCF0:USTF0",1751660030503,1.153599,107680.0,107670.0,0.5370779]
["bitfinex-derivatives","BTCF0:USTF0",1751660030801,1.153599,107680.0,107670.0,0.56857436]
["bitfinex-derivatives","BTCF0:USTF0",1751660031101,1.185399,107680.0,107670.0,0.55427767]
["bitfinex-derivatives","BTCF0:USTF0",1751660031297,1.185399,107680.0,107670.0,0.56856138]
["bitfinex-derivatives","BTCF0:USTF0",1751660031497,1.191399,107680.0,107670.0,0.56856138]
["bitfinex-derivatives","BTCF0:USTF0",1751660032499,1.191399,107680.0,107670.0,0.57797578]
["bitfinex-derivatives","BTCF0:USTF0",1751660033300,1.191399,107680.0,107670.0,0.63323896]
["bitfinex-derivatives","BTCF0:USTF0",1751660033610,1.187399,107680.0,107670.0,0.63323896]
["bitfinex-derivatives","BTCF0:USTF0",1751660034202,1.187399,107680.0,107670.0,0.63319101]
["bitfinex-derivatives","BTCF0:USTF0",1751660034603,1.220299,107680.0,107670.0,0.63319101]
["bitfinex-derivatives","BTCF0:USTF0",1751660035106,1.220299,107680.0,107670.0,0.57792783]
["bitfinex-derivatives","BTCF0:USTF0",1751660035600,1.123699,107680.0,107670.0,0.59707711]
["bitfinex-derivatives","BTCF0:USTF0",1751660035806,0.004,107680.0,107670.0,1.31873791]
["bitfinex-derivatives","BTCF0:USTF0",1751660036007,0.004,107680.0,107670.0,2.16281791]
["bitfinex-derivatives","BTCF0:USTF0",1751660036208,0.004,107680.0,107670.0,1.86605711]
["bitfinex-derivatives","BTCF0:USTF0",1751660037012,0.004,107680.0,107670.0,2.16281791]
["bitfinex-derivatives","BTCF0:USTF0",1751660037708,0.004,107680.0,107670.0,2.45957871]
["bitfinex-derivatives","BTCF0:USTF0",1751660037906,0.004,107680.0,107670.0,2.71904566]
["bitfinex-derivatives","BTCF0:USTF0",1751660038112,0.004,107680.0,107670.0,2.34856191]
["bitfinex-derivatives","BTCF0:USTF0",1751660038312,0.5646324,107700.0,107690.0,0.1856907]
["bitfinex-derivatives","BTCF0:USTF0",1751660038615,0.5959324,107700.0,107690.0,1.38122227]
["bitfinex-derivatives","BTCF0:USTF0",1751660038814,0.5959324,107700.0,107690.0,1.38183873]
["bitfinex-derivatives","BTCF0:USTF0",1751660039013,0.9567324,107700.0,107690.0,1.38183873]
["bitfinex-derivatives","BTCF0:USTF0",1751660039214,0.5959324,107700.0,107690.0,1.43701544]
["bitfinex-derivatives","BTCF0:USTF0",1751660039413,0.5959324,107700.0,107690.0,1.38183873]
["bitfinex-derivatives","BTCF0:USTF0",1751660039614,0.9567324,107700.0,107690.0,1.43701452]
["bitfinex-derivatives","BTCF0:USTF0",1751660039812,0.6599716,107700.0,107690.0,1.53543421]
["bitfinex-derivatives","BTCF0:USTF0",1751660040010,0.6649716,107700.0,107690.0,1.53543421]
["bitfinex-derivatives","BTCF0:USTF0",1751660040319,0.2577523,107700.0,107690.0,1.48025555]
["bitfinex-derivatives","BTCF0:USTF0",1751660040809,0.2577523,107700.0,107690.0,1.52119062]
["bitfinex-derivatives","BTCF0:USTF0",1751660041004,0.2577523,107700.0,107690.0,1.46601979]
["bitfinex-derivatives","BTCF0:USTF0",1751660041208,0.2577523,107700.0,107690.0,1.55169039]
["bitfinex-derivatives","BTCF0:USTF0",1751660043209,0.6185523,107700.0,107690.0,1.58844745]
["bitfinex-derivatives","BTCF0:USTF0",1751660046517,0.2577523,107700.0,107690.0,1.58844745]
["bitfinex-derivatives","BTCF0:USTF0",1751660046718,0.6185523,107700.0,107690.0,1.58844745]
["bitfinex-derivatives","BTCF0:USTF0",1751660047317,0.6185523,107700.0,107690.0,1.58894391]
["bitfinex-derivatives","BTCF0:USTF0",1751660048217,0.6185523,107700.0,107690.0,1.61914391]
["bitfinex-derivatives","BTCF0:USTF0",1751660049118,0.6185523,107700.0,107690.0,1.63336961]
["bitfinex-derivatives","BTCF0:USTF0",1751660049714,0.6185523,107700.0,107690.0,0.36362912]
["bitfinex-derivatives","BTCF0:USTF0",1751660049918,1.01373279,107700.0,107690.0,1.20834912]
["bitfinex-derivatives","BTCF0:USTF0",1751660050321,0.6185523,107700.0,107690.0,1.17159196]
["bitfinex-derivatives","BTCF0:USTF0",1751660050918,0.6185523,107700.0,107690.0,1.14648018]
["bitfinex-derivatives","BTCF0:USTF0",1751660051117,0.6185523,107700.0,107690.0,1.17159529]
["bitfinex-derivatives","BTCF0:USTF0",1751660051824,0.6185523,107700.0,107690.0,1.56677578]
["bitfinex-derivatives","BTCF0:USTF0",1751660053016,0.6185523,107700.0,107690.0,1.51160518]
["bitfinex-derivatives","BTCF0:USTF0",1751660053421,0.2577523,107700.0,107690.0,1.51160518]
["bitfinex-derivatives","BTCF0:USTF0",1751660053626,0.6185523,107700.0,107690.0,1.51160518]
["bitfinex-derivatives","BTCF0:USTF0",1751660054624,0.6185523,107700.0,107690.0,1.58519551]
["bitfinex-derivatives","BTCF0:USTF0",1751660054817,0.6185523,107700.0,107690.0,0.74047551]
["bitfinex-derivatives","BTCF0:USTF0",1751660055020,2.7351648,107700.0,107690.0,0.11069532]
["bitfinex-derivatives","BTCF0:USTF0",1751660055225,2.7451648,107700.0,107690.0,0.11069532]
["bitfinex-derivatives","BTCF0:USTF0",1751660057620,2.7451648,107700.0,107690.0,0.14751846]
["bitfinex-derivatives","BTCF0:USTF0",1751660057918,2.34998431,107700.0,107690.0,0.14751846]
["bitfinex-derivatives","BTCF0:USTF0",1751660058125,2.7451648,107700.0,107690.0,0.33320926]
["bitfinex-derivatives","BTCF0:USTF0",1751660058326,2.55945279,107700.0,107690.0,0.33320926]
["bitfinex-derivatives","BTCF0:USTF0",1751660058821,1.71453279,107700.0,107690.0,0.33320926]
["bitfinex-derivatives","BTCF0:USTF0",1751660059026,2.56013279,107700.0,107690.0,0.33320926]
["bitfinex-derivatives","BTCF0:USTF0",1751660059828,2.56013279,107700.0,107690.0,0.33321066]
["bitfinex-derivatives","BTCF0:USTF0",1751660061329,2.56029279,107700.0,107690.0,0.29638752]
["bitfinex-derivatives","BTCF0:USTF0",1751660062828,2.56029279,107700.0,107690.0,0.31552539]
["bitfinex-derivatives","BTCF0:USTF0",1751660064831,2.55829279,107700.0,107690.0,0.31552539]
["bitfinex-derivatives","BTCF0:USTF0",1751660065129,2.21829279,107700.0,107690.0,0.31552539]
["bitfinex-derivatives","BTCF0:USTF0",1751660065930,2.21829279,107700.0,107690.0,0.35237533]
["bitfinex-derivatives","BTCF0:USTF0",1751660068331,2.25089279,107700.0,107690.0,0.35237533]
["bitfinex-derivatives","BTCF0:USTF0",1751660070131,2.25089279,107700.0,107690.0,0.16668453]
["bitfinex-derivatives","BTCF0:USTF0",1751660071234,2.25089279,107700.0,107690.0,0.35237533]
["bitfinex-derivatives","BTCF0:USTF0",1751660071441,2.25289279,107700.0,107690.0,0.35237533]
["bitfinex-derivatives","BTCF0:USTF0",1751660071635,2.25289279,107700.0,107690.0,0.3523753]
["bitfinex-derivatives","BTCF0:USTF0",1751660071934,2.27043964,107700.0,107690.0,0.33323743]
["bitfinex-derivatives","BTCF0:USTF0",1751660073034,2.27043964,107700.0,107690.0,0.2780561]
["bitfinex-derivatives","BTCF0:USTF0",1751660073335,2.26843964,107700.0,107690.0,0.2780561]
["bitfinex-derivatives","BTCF0:USTF0",1751660073740,2.46622285,107700.0,107690.0,0.2780561]
["bitfinex-derivatives","BTCF0:USTF0",1751660074539,2.46622285,107700.0,107690.0,0.33339641]
["bitfinex-derivatives","BTCF0:USTF0",1751660075037,2.46622285,107700.0,107690.0,0.27821508]
["bitfinex-derivatives","BTCF0:USTF0",1751660075231,2.46622285,107700.0,107690.0,0.33339641]
["bitfinex-derivatives","BTCF0:USTF0",1751660075232,2.448676,107700.0,107690.0,0.33339641]
["bitfinex-derivatives","BTCF0:USTF0",1751660075429,2.46601502,107700.0,107690.0,0.27821508]
["bitfinex-derivatives","BTCF0:USTF0",1751660075938,1.87305132,107700.0,107690.0,0.27821508]
["bitfinex-derivatives","BTCF0:USTF0",1751660076240,2.46801502,107700.0,107690.0,0.33339641]
["bitfinex-derivatives","BTCF0:USTF0",1751660076639,2.46801502,107700.0,107690.0,0.27821508]
["bitfinex-derivatives","BTCF0:USTF0",1751660077139,2.46801502,107700.0,107690.0,0.33339641]
["bitfinex-derivatives","BTCF0:USTF0",1751660077436,1.87505132,107700.0,107690.0,0.33339641]
["bitfinex-derivatives","BTCF0:USTF0",1751660077837,2.46601502,107700.0,107690.0,0.33339641]
["bitfinex-derivatives","BTCF0:USTF0",1751660078441,2.46601502,107700.0,107690.0,0.27821508]
["bitfinex-derivatives","BTCF0:USTF0",1751660078638,2.46601502,107700.0,107690.0,0.30961508]
["bitfinex-derivatives","BTCF0:USTF0",1751660079143,2.46601502,107700.0,107690.0,0.36479641]
["bitfinex-derivatives","BTCF0:USTF0",1751660081543,2.78601502,107700.0,107690.0,0.36479641]
["bitfinex-derivatives","BTCF0:USTF0",1751660081745,2.46601502,107700.0,107690.0,0.36479641]
["bitfinex-derivatives","BTCF0:USTF0",1751660083045,2.46601502,107700.0,107690.0,0.30961508]
["bitfinex-derivatives","BTCF0:USTF0",1751660083437,2.46601502,107700.0,107690.0,0.30963067]
["bitfinex-derivatives","BTCF0:USTF0",1751660083738,2.83601502,107700.0,107690.0,0.30963067]
["bitfinex-derivatives","BTCF0:USTF0",1751660085545,2.83801502,107700.0,107690.0,0.30963067]
["bitfinex-derivatives","BTCF0:USTF0",1751660086141,2.83801502,107700.0,107690.0,0.364812]
["bitfinex-derivatives","BTCF0:USTF0",1751660088347,2.83801502,107700.0,107690.0,0.32796206]
["bitfinex-derivatives","BTCF0:USTF0",1751660091251,2.11641502,107700.0,107690.0,0.32796206]
["bitfinex-derivatives","BTCF0:USTF0",1751660091453,2.83801502,107700.0,107690.0,0.32796206]
["bitfinex-derivatives","BTCF0:USTF0",1751660092846,2.11641502,107700.0,107690.0,0.32796206]
["bitfinex-derivatives","BTCF0:USTF0",1751660093052,2.83601502,107700.0,107690.0,0.32796206]
["bitfinex-derivatives","BTCF0:USTF0",1751660095148,2.83601502,107700.0,107690.0,0.31707461]
["bitfinex-derivatives","BTCF0:USTF0",1751660095347,2.83601502,107700.0,107690.0,0.32796204]
["bitfinex-derivatives","BTCF0:USTF0",1751660095754,2.24305132,107700.0,107690.0,0.32796204]
["bitfinex-derivatives","BTCF0:USTF0",1751660095950,0.57119132,107700.0,107690.0,0.62444389]
["bitfinex-derivatives","BTCF0:USTF0",1751660096254,1.71431317,107700.0,107690.0,0.60106256]
["bitfinex-derivatives","BTCF0:USTF0",1751660096447,1.71431317,107700.0,107690.0,0.70775289]
["bitfinex-derivatives","BTCF0:USTF0",1751660097154,1.71431317,107700.0,107690.0,0.63416256]
["bitfinex-derivatives","BTCF0:USTF0",1751660097357,1.71431317,107700.0,107690.0,0.33768071]
["bitfinex-derivatives","BTCF0:USTF0",1751660097546,1.71431317,107700.0,107690.0,0.63416256]
["bitfinex-derivatives","BTCF0:USTF0",1751660100753,1.71431317,107700.0,107690.0,0.63417193]
["bitfinex-derivatives","BTCF0:USTF0",1751660102358,1.41783132,107700.0,107690.0,0.63417193]
["bitfinex-derivatives","BTCF0:USTF0",1751660102552,1.71431317,107700.0,107690.0,0.63417193]
["bitfinex-derivatives","BTCF0:USTF0",1751660103852,2.01079502,107700.0,107690.0,0.63417193]
["bitfinex-derivatives","BTCF0:USTF0",1751660104753,2.01079502,107700.0,107690.0,0.68951917]
["bitfinex-derivatives","BTCF0:USTF0",1751660104954,2.01007502,107700.0,107690.0,0.68951917]
["bitfinex-derivatives","BTCF0:USTF0",1751660105358,2.01007502,107700.0,107690.0,0.68941483]
["bitfinex-derivatives","BTCF0:USTF0",1751660107155,2.01007502,107700.0,107690.0,0.20724218]
["bitfinex-derivatives","BTCF0:USTF0",1751660107360,2.39007502,107700.0,107690.0,0.32803318]
["bitfinex-derivatives","BTCF0:USTF0",1751660107562,2.10497502,107700.0,107690.0,0.32803318]
["bitfinex-derivatives","BTCF0:USTF0",1751660108462,2.10497502,107700.0,107690.0,0.32817381]
["bitfinex-derivatives","BTCF0:USTF0",1751660108657,2.10497502,107700.0,107690.0,0.36137381]
["bitfinex-derivatives","BTCF0:USTF0",1751660108856,2.10497502,107700.0,107690.0,0.36137171]
["bitfinex-derivatives","BTCF0:USTF0",1751660109557,1.80849317,107700.0,107690.0,0.36137171]
["bitfinex-derivatives","BTCF0:USTF0",1751660109754,2.10497502,107700.0,107690.0,0.36137359]
["bitfinex-derivatives","BTCF0:USTF0",1751660109950,2.10497502,107700.0,107690.0,0.65785544]
["bitfinex-derivatives","BTCF0:USTF0",1751660110659,2.10497502,107700.0,107690.0,0.36137359]
["bitfinex-derivatives","BTCF0:USTF0",1751660110858,2.10497502,107700.0,107690.0,0.65785544]
["bitfinex-derivatives","BTCF0:USTF0",1751660113867,2.10497502,107700.0,107690.0,0.36137359]
["bitfinex-derivatives","BTCF0:USTF0",1751660114263,2.10497502,107700.0,107690.0,0.36137874]
["bitfinex-derivatives","BTCF0:USTF0",1751660114765,2.10497502,107700.0,107690.0,0.65786059]
["bitfinex-derivatives","BTCF0:USTF0",1751660115465,2.10497502,107700.0,107690.0,0.65785811]
["bitfinex-derivatives","BTCF0:USTF0",1751660115664,2.10497502,107700.0,107690.0,0.36137626]
["bitfinex-derivatives","BTCF0:USTF0",1751660116566,2.45497502,107700.0,107690.0,0.32817626]
["bitfinex-derivatives","BTCF0:USTF0",1751660119465,2.45497502,107700.0,107690.0,0.27282902]
["bitfinex-derivatives","BTCF0:USTF0",1751660119967,2.45497502,107700.0,107690.0,0.2728313]
["bitfinex-derivatives","BTCF0:USTF0",1751660121466,2.45497502,107700.0,107690.0,0.2728319]
["bitfinex-derivatives","BTCF0:USTF0",1751660122666,2.45497502,107700.0,107690.0,0.32819904]
["bitfinex-derivatives","BTCF0:USTF0",1751660127074,2.45497502,107700.0,107690.0,0.32819938]
["bitfinex-derivatives","BTCF0:USTF0",1751660129975,2.45497502,107700.0,107690.0,0.32820219]
["bitfinex-derivatives","BTCF0:USTF0",1751660132676,2.10497502,107700.0,107690.0,0.32820219]
["bitfinex-derivatives","BTCF0:USTF0",1751660133273,2.10497502,107700.0,107690.0,0.30975179]
["bitfinex-derivatives","BTCF0:USTF0",1751660133474,2.43497502,107700.0,107690.0,0.30975179]
["bitfinex-derivatives","BTCF0:USTF0",1751660135276,2.10497502,107700.0,107690.0,0.30975179]
["bitfinex-derivatives","BTCF0:USTF0",1751660135777,2.45497502,107700.0,107690.0,0.30975179]
["bitfinex-derivatives","BTCF0:USTF0",1751660136375,2.10497502,107700.0,107690.0,0.30975179]
["bitfinex-derivatives","BTCF0:USTF0",1751660136579,2.10497502,107700.0,107690.0,0.27283505]
["bitfinex-derivatives","BTCF0:USTF0",1751660136777,2.43497502,107700.0,107690.0,0.27283505]
["bitfinex-derivatives","BTCF0:USTF0",1751660137282,2.43497502,107700.0,107690.0,0.30975138]
["bitfinex-derivatives","BTCF0:USTF0",1751660138279,2.10497502,107700.0,107690.0,0.30975138]
["bitfinex-derivatives","BTCF0:USTF0",1751660138583,2.48497502,107700.0,107690.0,0.30975138]
["bitfinex-derivatives","BTCF0:USTF0",1751660138784,2.48497502,107700.0,107690.0,0.34295138]
["bitfinex-derivatives","BTCF0:USTF0",1751660138984,2.48497502,107700.0,107690.0,0.34295117]
["bitfinex-derivatives","BTCF0:USTF0",1751660140085,2.12417502,107700.0,107690.0,0.34295117]
["bitfinex-derivatives","BTCF0:USTF0",1751660140284,2.48497502,107700.0,107690.0,0.34295117]
["bitfinex-derivatives","BTCF0:USTF0",1751660140486,2.48497502,107700.0,107690.0,0.36140198]
["bitfinex-derivatives","BTCF0:USTF0",1751660142586,1.16415502,107700.0,107690.0,0.65788383]
["bitfinex-derivatives","BTCF0:USTF0",1751660142788,2.00831502,107700.0,107690.0,0.68828383]
["bitfinex-derivatives","BTCF0:USTF0",1751660143287,2.31831502,107700.0,107690.0,0.39180198]
["bitfinex-derivatives","BTCF0:USTF0",1751660143494,2.31831502,107700.0,107690.0,0.36140198]
["bitfinex-derivatives","BTCF0:USTF0",1751660143693,2.38081502,107700.0,107690.0,0.36140198]
["bitfinex-derivatives","BTCF0:USTF0",1751660143986,2.38081502,107700.0,107690.0,0.11111098]
["bitfinex-derivatives","BTCF0:USTF0",1751660144184,2.41371502,107700.0,107690.0,0.11111098]
["bitfinex-derivatives","BTCF0:USTF0",1751660146693,0.185691,107690.0,107680.0,0.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1751660146990,1.5836547,107690.0,107680.0,0.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1751660147385,1.6145547,107690.0,107680.0,0.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1751660148393,1.6155547,107690.0,107680.0,0.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1751660150895,0.1857083,107680.0,107670.0,0.71915938]
["bitfinex-derivatives","BTCF0:USTF0",1751660151096,1.64089002,107680.0,107670.0,0.71915938]
["bitfinex-derivatives","BTCF0:USTF0",1751660152195,1.64089002,107680.0,107670.0,0.72115938]
["bitfinex-derivatives","BTCF0:USTF0",1751660152695,2.03299002,107680.0,107670.0,0.72115938]
["bitfinex-derivatives","BTCF0:USTF0",1751660157105,2.06319002,107680.0,107670.0,0.72115938]
["bitfinex-derivatives","BTCF0:USTF0",1751660158603,2.06319002,107680.0,107670.0,0.77529893]
["bitfinex-derivatives","BTCF0:USTF0",1751660159306,2.06319002,107680.0,107670.0,0.74632801]
["bitfinex-derivatives","BTCF0:USTF0",1751660159500,2.06319002,107680.0,107670.0,0.77529874]
["bitfinex-derivatives","BTCF0:USTF0",1751660159695,1.43828632,107680.0,107670.0,0.77529874]
["bitfinex-derivatives","BTCF0:USTF0",1751660159901,1.40808632,107680.0,107670.0,0.80699874]
["bitfinex-derivatives","BTCF0:USTF0",1751660160106,0.01789802,107680.0,107670.0,0.80699874]
["bitfinex-derivatives","BTCF0:USTF0",1751660160297,0.01789802,107680.0,107670.0,1.39069026]
["bitfinex-derivatives","BTCF0:USTF0",1751660160604,1.0313317,107690.0,107680.0,0.3249645]
["bitfinex-derivatives","BTCF0:USTF0",1751660160805,0.1856917,107690.0,107680.0,1.10844268]
["bitfinex-derivatives","BTCF0:USTF0",1751660161003,0.84195312,107700.0,107690.0,0.185691]
["bitfinex-derivatives","BTCF0:USTF0",1751660161307,0.24904932,107700.0,107690.0,0.95971221]
["bitfinex-derivatives","BTCF0:USTF0",1751660161504,1.28056312,107700.0,107690.0,0.95971221]
["bitfinex-derivatives","BTCF0:USTF0",1751660162204,0.02471712,107700.0,107690.0,0.68277802]
["bitfinex-derivatives","BTCF0:USTF0",1751660162402,0.02471712,107700.0,107690.0,1.34951684]
["bitfinex-derivatives","BTCF0:USTF0",1751660162799,0.02471712,107700.0,107690.0,0.75655314]
["bitfinex-derivatives","BTCF0:USTF0",1751660162999,0.02471712,107700.0,107690.0,1.05303499]
["bitfinex-derivatives","BTCF0:USTF0",1751660163302,0.02471712,107700.0,107690.0,1.34951684]
["bitfinex-derivatives","BTCF0:USTF0",1751660163703,0.02471712,107700.0,107690.0,0.75655314]
["bitfinex-derivatives","BTCF0:USTF0",1751660163903,0.02471712,107700.0,107690.0,1.15164746]
["bitfinex-derivatives","BTCF0:USTF0",1751660166309,0.02471712,107700.0,107690.0,1.13736683]
["bitfinex-derivatives","BTCF0:USTF0",1751660166808,0.0073781,107700.0,107690.0,1.13736683]
["bitfinex-derivatives","BTCF0:USTF0",1751660168011,0.0073781,107700.0,107690.0,1.13836683]
["bitfinex-derivatives","BTCF0:USTF0",1751660168206,0.0043781,107700.0,107690.0,1.13936683]
["bitfinex-derivatives","BTCF0:USTF0",1751660169110,0.2784864,107710.0,107700.0,0.1856738]
["bitfinex-derivatives","BTCF0:USTF0",1751660169302,0.3384864,107710.0,107700.0,1.09977367]
["bitfinex-derivatives","BTCF0:USTF0",1751660170309,0.3394864,107710.0,107700.0,1.09977367]
["bitfinex-derivatives","BTCF0:USTF0",1751660173110,0.3394864,107710.0,107700.0,1.08133987]
["bitfinex-derivatives","BTCF0:USTF0",1751660173708,0.3394864,107710.0,107700.0,0.68624277]
["bitfinex-derivatives","BTCF0:USTF0",1751660174518,0.3394864,107710.0,107700.0,1.08133709]
["bitfinex-derivatives","BTCF0:USTF0",1751660174817,0.2930716,107710.0,107700.0,1.08133709]
["bitfinex-derivatives","BTCF0:USTF0",1751660175009,0.2330716,107710.0,107700.0,1.08133709]
["bitfinex-derivatives","BTCF0:USTF0",1751660175208,0.2330716,107710.0,107700.0,1.11353709]
["bitfinex-derivatives","BTCF0:USTF0",1751660176403,0.1866573,107710.0,107700.0,1.11353709]
["bitfinex-derivatives","BTCF0:USTF0",1751660176916,0.001,107710.0,107700.0,1.11353709]
["bitfinex-derivatives","BTCF0:USTF0",1751660177209,0.001,107710.0,107700.0,1.16878391]
["bitfinex-derivatives","BTCF0:USTF0",1751660177418,0.001,107710.0,107700.0,1.13197089]
["bitfinex-derivatives","BTCF0:USTF0",1751660178212,0.001,107710.0,107700.0,1.98273089]
["bitfinex-derivatives","BTCF0:USTF0",1751660181012,0.1866566,107710.0,107700.0,1.98273089]
["bitfinex-derivatives","BTCF0:USTF0",1751660181613,0.1866566,107710.0,107700.0,1.58739657]
["bitfinex-derivatives","BTCF0:USTF0",1751660182218,0.1866566,107710.0,107700.0,0.73687657]
["bitfinex-derivatives","BTCF0:USTF0",1751660183122,0.1866566,107710.0,107700.0,0.64942975]
["bitfinex-derivatives","BTCF0:USTF0",1751660183419,0.2486566,107710.0,107700.0,0.64942975]
["bitfinex-derivatives","BTCF0:USTF0",1751660185616,0.001,107710.0,107700.0,1.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1751660185822,0.1876394,107720.0,107710.0,0.1856566]
["bitfinex-derivatives","BTCF0:USTF0",1751660186020,0.002,107720.0,107710.0,0.97834897]
["bitfinex-derivatives","BTCF0:USTF0",1751660186818,0.41153782,107730.0,107720.0,0.1856393]
["bitfinex-derivatives","BTCF0:USTF0",1751660187024,0.55153782,107730.0,107720.0,0.93696211]
["bitfinex-derivatives","BTCF0:USTF0",1751660187626,0.73715992,107730.0,107720.0,0.93696211]
["bitfinex-derivatives","BTCF0:USTF0",1751660187827,0.73715992,107730.0,107720.0,0.81500635]
["bitfinex-derivatives","BTCF0:USTF0",1751660188026,0.55553782,107730.0,107720.0,0.81500635]
["bitfinex-derivatives","BTCF0:USTF0",1751660188628,0.55553782,107730.0,107720.0,0.81500438]
["bitfinex-derivatives","BTCF0:USTF0",1751660189526,0.52273782,107730.0,107720.0,0.81500438]
["bitfinex-derivatives","BTCF0:USTF0",1751660190029,0.70835992,107730.0,107720.0,0.81500438]
["bitfinex-derivatives","BTCF0:USTF0",1751660190430,0.70835992,107730.0,107720.0,0.39682401]
["bitfinex-derivatives","BTCF0:USTF0",1751660190633,0.77225992,107730.0,107720.0,0.39682401]
["bitfinex-derivatives","BTCF0:USTF0",1751660190930,0.80495992,107730.0,107720.0,0.39682401]
["bitfinex-derivatives","BTCF0:USTF0",1751660191128,0.80495992,107730.0,107720.0,0.34162999]
["bitfinex-derivatives","BTCF0:USTF0",1751660191730,1.19988916,107730.0,107720.0,0.26604215]
["bitfinex-derivatives","BTCF0:USTF0",1751660191930,1.19988916,107730.0,107720.0,0.23494215]
["bitfinex-derivatives","BTCF0:USTF0",1751660192130,0.80495992,107730.0,107720.0,0.23494215]
["bitfinex-derivatives","BTCF0:USTF0",1751660194531,0.80495992,107730.0,107720.0,0.2240589]
["bitfinex-derivatives","BTCF0:USTF0",1751660194833,0.80495992,107730.0,107720.0,0.23494196]
["bitfinex-derivatives","BTCF0:USTF0",1751660195034,0.80495992,107730.0,107720.0,0.2901397]
["bitfinex-derivatives","BTCF0:USTF0",1751660195431,1.19988916,107730.0,107720.0,0.2901397]
["bitfinex-derivatives","BTCF0:USTF0",1751660196036,0.80495992,107730.0,107720.0,0.2901397]
["bitfinex-derivatives","BTCF0:USTF0",1751660197936,1.19988916,107730.0,107720.0,0.28069083]
["bitfinex-derivatives","BTCF0:USTF0",1751660198136,1.19988916,107730.0,107720.0,0.22549309]
["bitfinex-derivatives","BTCF0:USTF0",1751660198333,1.19988916,107730.0,107720.0,0.28068607]
["bitfinex-derivatives","BTCF0:USTF0",1751660198733,1.19988916,107730.0,107720.0,0.28029221]
["bitfinex-derivatives","BTCF0:USTF0",1751660201430,1.39988916,107730.0,107720.0,0.09465291]
["bitfinex-derivatives","BTCF0:USTF0",1751660201630,1.39988916,107730.0,107720.0,0.07626311]
["bitfinex-derivatives","BTCF0:USTF0",1751660201829,1.58554516,107730.0,107720.0,0.09298831]
["bitfinex-derivatives","BTCF0:USTF0",1751660202235,1.58554516,107730.0,107720.0,0.1038728]
["bitfinex-derivatives","BTCF0:USTF0",1751660203134,1.58554516,107730.0,107720.0,0.07626431]
["bitfinex-derivatives","BTCF0:USTF0",1751660203536,1.58554516,107730.0,107720.0,0.07626442]
["bitfinex-derivatives","BTCF0:USTF0",1751660203738,1.82274516,107730.0,107720.0,0.07626442]
["bitfinex-derivatives","BTCF0:USTF0",1751660204533,1.42781592,107730.0,107720.0,0.07626442]
["bitfinex-derivatives","BTCF0:USTF0",1751660204739,1.63708916,107730.0,107720.0,0.26190372]
["bitfinex-derivatives","BTCF0:USTF0",1751660204935,1.63708916,107730.0,107720.0,0.07626442]
["bitfinex-derivatives","BTCF0:USTF0",1751660205638,1.39988916,107730.0,107720.0,0.07626442]
["bitfinex-derivatives","BTCF0:USTF0",1751660205841,2.25020916,107730.0,107720.0,0.26190372]
["bitfinex-derivatives","BTCF0:USTF0",1751660207542,2.25020916,107730.0,107720.0,0.07626442]
["bitfinex-derivatives","BTCF0:USTF0",1751660209442,2.25020916,107730.0,107720.0,0.0762644]
["bitfinex-derivatives","BTCF0:USTF0",1751660214045,1.39988916,107730.0,107720.0,0.2619037]
["bitfinex-derivatives","BTCF0:USTF0",1751660214248,2.25012916,107730.0,107720.0,0.2527312]
["bitfinex-derivatives","BTCF0:USTF0",1751660214855,1.39988916,107730.0,107720.0,0.2527312]
["bitfinex-derivatives","BTCF0:USTF0",1751660215045,0.66835992,107730.0,107720.0,0.65683294]
["bitfinex-derivatives","BTCF0:USTF0",1751660215246,1.15763992,107730.0,107720.0,0.77612569]
["bitfinex-derivatives","BTCF0:USTF0",1751660215446,1.15763992,107730.0,107720.0,0.3443935]
["bitfinex-derivatives","BTCF0:USTF0",1751660215946,1.51843992,107730.0,107720.0,0.3443935]
["bitfinex-derivatives","BTCF0:USTF0",1751660216347,0.66835992,107730.0,107720.0,0.3443935]
["bitfinex-derivatives","BTCF0:USTF0",1751660216548,1.51859992,107730.0,107720.0,0.3443935]
["bitfinex-derivatives","BTCF0:USTF0",1751660217053,1.51859992,107730.0,107720.0,0.34432284]
["bitfinex-derivatives","BTCF0:USTF0",1751660220258,0.66835992,107730.0,107720.0,0.34432284]
["bitfinex-derivatives","BTCF0:USTF0",1751660220757,1.51815992,107730.0,107720.0,0.34432284]
["bitfinex-derivatives","BTCF0:USTF0",1751660220957,1.51815992,107730.0,107720.0,0.33343826]
["bitfinex-derivatives","BTCF0:USTF0",1751660221661,0.66835992,107730.0,107720.0,0.33343826]
["bitfinex-derivatives","BTCF0:USTF0",1751660221963,1.51811992,107730.0,107720.0,0.27824551]
["bitfinex-derivatives","BTCF0:USTF0",1751660223159,1.51811992,107730.0,107720.0,0.33350718]
["bitfinex-derivatives","BTCF0:USTF0",1751660223361,0.66835992,107730.0,107720.0,0.33350718]
["bitfinex-derivatives","BTCF0:USTF0",1751660223554,1.51779992,107730.0,107720.0,0.33350718]
["bitfinex-derivatives","BTCF0:USTF0",1751660224562,0.66835992,107730.0,107720.0,0.33350718]
["bitfinex-derivatives","BTCF0:USTF0",1751660224754,1.51779992,107730.0,107720.0,0.33350718]
["bitfinex-derivatives","BTCF0:USTF0",1751660225063,1.51767992,107730.0,107720.0,0.33350718]
["bitfinex-derivatives","BTCF0:USTF0",1751660226764,1.91260916,107730.0,107720.0,0.33350718]
["bitfinex-derivatives","BTCF0:USTF0",1751660227061,1.94340916,107730.0,107720.0,0.33350718]
["bitfinex-derivatives","BTCF0:USTF0",1751660228562,2.00530916,107730.0,107720.0,0.33350718]
["bitfinex-derivatives","BTCF0:USTF0",1751660229663,2.00530916,107730.0,107720.0,0.34439056]
["bitfinex-derivatives","BTCF0:USTF0",1751660230759,2.00530916,107730.0,107720.0,0.31199056]
["bitfinex-derivatives","BTCF0:USTF0",1751660231662,2.00530916,107730.0,107720.0,0.31199089]
["bitfinex-derivatives","BTCF0:USTF0",1751660232270,2.00530916,107730.0,107720.0,0.31199091]
["bitfinex-derivatives","BTCF0:USTF0",1751660232459,2.00530916,107730.0,107720.0,0.34329091]
["bitfinex-derivatives","BTCF0:USTF0",1751660233066,2.00530916,107730.0,107720.0,0.28802924]
["bitfinex-derivatives","BTCF0:USTF0",1751660234663,2.00530916,107730.0,107720.0,0.03938976]
["bitfinex-derivatives","BTCF0:USTF0",1751660234869,2.21530916,107730.0,107720.0,0.22502906]
["bitfinex-derivatives","BTCF0:USTF0",1751660235274,2.21530916,107730.0,107720.0,0.28032191]
["bitfinex-derivatives","BTCF0:USTF0",1751660239680,1.99530916,107730.0,107720.0,0.28032191]
["bitfinex-derivatives","BTCF0:USTF0",1751660239870,1.99530916,107730.0,107720.0,0.34292191]
["bitfinex-derivatives","BTCF0:USTF0",1751660240878,1.99530916,107730.0,107720.0,0.31232191]
["bitfinex-derivatives","BTCF0:USTF0",1751660241379,1.99530916,107730.0,107720.0,0.25702906]
["bitfinex-derivatives","BTCF0:USTF0",1751660241681,1.99530916,107730.0,107720.0,0.31235357]
["bitfinex-derivatives","BTCF0:USTF0",1751660242580,1.99530916,107730.0,107720.0,0.25702906]
["bitfinex-derivatives","BTCF0:USTF0",1751660243479,1.99530916,107730.0,107720.0,0.2570293]
["bitfinex-derivatives","BTCF0:USTF0",1751660244187,1.99530916,107730.0,107720.0,0.2250293]
["bitfinex-derivatives","BTCF0:USTF0",1751660247179,1.63450916,107730.0,107720.0,0.2250293]
["bitfinex-derivatives","BTCF0:USTF0",1751660247384,1.99530916,107730.0,107720.0,0.2250293]
["bitfinex-derivatives","BTCF0:USTF0",1751660249382,2.05530916,107730.0,107720.0,0.2250293]
["bitfinex-derivatives","BTCF0:USTF0",1751660249784,1.9566795,107730.0,107720.0,0.2250293]
["bitfinex-derivatives","BTCF0:USTF0",1751660252391,1.9566795,107730.0,107720.0,0.22502933]
["bitfinex-derivatives","BTCF0:USTF0",1751660258992,1.9566795,107730.0,107720.0,0.25512933]
["bitfinex-derivatives","BTCF0:USTF0",1751660260996,1.9566795,107730.0,107720.0,0.32890445]
["bitfinex-derivatives","BTCF0:USTF0",1751660261189,1.9566795,107730.0,107720.0,0.25512933]
["bitfinex-derivatives","BTCF0:USTF0",1751660261190,1.9526795,107730.0,107720.0,0.25512933]
["bitfinex-derivatives","BTCF0:USTF0",1751660261390,1.9556795,107730.0,107720.0,0.25512933]
["bitfinex-derivatives","BTCF0:USTF0",1751660264789,1.9556795,107730.0,107720.0,0.32890445]
["bitfinex-derivatives","BTCF0:USTF0",1751660265294,1.9556795,107730.0,107720.0,0.36120445]
["bitfinex-derivatives","BTCF0:USTF0",1751660269889,1.5948795,107730.0,107720.0,0.36120445]
["bitfinex-derivatives","BTCF0:USTF0",1751660271299,1.5021795,107730.0,107720.0,0.65750403]
["bitfinex-derivatives","BTCF0:USTF0",1751660271498,1.5021795,107730.0,107720.0,0.68810403]
["bitfinex-derivatives","BTCF0:USTF0",1751660271998,1.5021795,107730.0,107720.0,0.61432891]
["bitfinex-derivatives","BTCF0:USTF0",1751660272300,1.5021795,107730.0,107720.0,0.31802933]
["bitfinex-derivatives","BTCF0:USTF0",1751660272597,1.3521795,107730.0,107720.0,0.31802933]
["bitfinex-derivatives","BTCF0:USTF0",1751660273094,1.3521795,107730.0,107720.0,0.37340682]
["bitfinex-derivatives","BTCF0:USTF0",1751660273997,1.3822795,107730.0,107720.0,0.37340682]
["bitfinex-derivatives","BTCF0:USTF0",1751660276098,1.3822795,107730.0,107720.0,0.34490061]
["bitfinex-derivatives","BTCF0:USTF0",1751660276599,1.3822795,107730.0,107720.0,0.28952312]
["bitfinex-derivatives","BTCF0:USTF0",1751660277601,1.3822795,107730.0,107720.0,0.34489714]
["bitfinex-derivatives","BTCF0:USTF0",1751660277801,1.3822795,107730.0,107720.0,0.31429714]
["bitfinex-derivatives","BTCF0:USTF0",1751660278099,1.4151795,107730.0,107720.0,0.25892312]
["bitfinex-derivatives","BTCF0:USTF0",1751660278401,1.4151795,107730.0,107720.0,0.34288147]
["bitfinex-derivatives","BTCF0:USTF0",1751660278602,1.4151795,107730.0,107720.0,0.3142967]
["bitfinex-derivatives","BTCF0:USTF0",1751660278898,1.4151795,107730.0,107720.0,0.34288147]
["bitfinex-derivatives","BTCF0:USTF0",1751660279290,1.08597992,107730.0,107720.0,0.63918105]
["bitfinex-derivatives","BTCF0:USTF0",1751660279492,0.20655992,107730.0,107720.0,0.63918105]
["bitfinex-derivatives","BTCF0:USTF0",1751660279689,0.5028595,107730.0,107720.0,0.67198105]
["bitfinex-derivatives","BTCF0:USTF0",1751660279893,1.3496595,107730.0,107720.0,0.67198105]
["bitfinex-derivatives","BTCF0:USTF0",1751660280594,1.3496595,107730.0,107720.0,0.61660747]
["bitfinex-derivatives","BTCF0:USTF0",1751660281603,1.3496595,107730.0,107720.0,0.6719793]
["bitfinex-derivatives","BTCF0:USTF0",1751660283097,1.3496595,107730.0,107720.0,0.61660747]
["bitfinex-derivatives","BTCF0:USTF0",1751660284600,0.5028595,107730.0,107720.0,0.61660747]
["bitfinex-derivatives","BTCF0:USTF0",1751660284801,0.5028595,107730.0,107720.0,0.67197801]
["bitfinex-derivatives","BTCF0:USTF0",1751660285003,1.3498595,107730.0,107720.0,0.61660747]
["bitfinex-derivatives","BTCF0:USTF0",1751660285404,1.3497795,107730.0,107720.0,0.61660747]
["bitfinex-derivatives","BTCF0:USTF0",1751660286205,1.3497795,107730.0,107720.0,0.61660683]
["bitfinex-derivatives","BTCF0:USTF0",1751660288309,1.33184168,107730.0,107720.0,0.61660683]
["bitfinex-derivatives","BTCF0:USTF0",1751660288608,0.48492168,107730.0,107720.0,0.91290641]
["bitfinex-derivatives","BTCF0:USTF0",1751660289007,0.48492168,107730.0,107720.0,0.61660683]
["bitfinex-derivatives","BTCF0:USTF0",1751660289910,0.48492168,107730.0,107720.0,0.61660675]
["bitfinex-derivatives","BTCF0:USTF0",1751660290412,0.48492168,107730.0,107720.0,0.25520717]
["bitfinex-derivatives","BTCF0:USTF0",1751660290603,1.23542126,107730.0,107720.0,0.03946787]
["bitfinex-derivatives","BTCF0:USTF0",1751660290803,1.23542126,107730.0,107720.0,0.22510717]
["bitfinex-derivatives","BTCF0:USTF0",1751660291607,0.93912168,107730.0,107720.0,0.29893919]
["bitfinex-derivatives","BTCF0:USTF0",1751660292407,1.23542126,107730.0,107720.0,0.29893919]
["bitfinex-derivatives","BTCF0:USTF0",1751660292611,1.23542126,107730.0,107720.0,0.03946787]
["bitfinex-derivatives","BTCF0:USTF0",1751660292810,1.23542126,107730.0,107720.0,0.09483658]
["bitfinex-derivatives","BTCF0:USTF0",1751660293510,1.23542126,107730.0,107720.0,0.28047588]
["bitfinex-derivatives","BTCF0:USTF0",1751660293904,0.003,107730.0,107720.0,0.87307504]
["bitfinex-derivatives","BTCF0:USTF0",1751660294113,0.1886221,107730.0,107720.0,0.88110633]
["bitfinex-derivatives","BTCF0:USTF0",1751660294317,0.1886221,107730.0,107720.0,0.91140633]
["bitfinex-derivatives","BTCF0:USTF0",1751660294811,0.48492168,107730.0,107720.0,0.61510675]
["bitfinex-derivatives","BTCF0:USTF0",1751660295816,0.58362466,107730.0,107720.0,0.31880717]
["bitfinex-derivatives","BTCF0:USTF0",1751660296111,0.94442466,107730.0,107720.0,0.31880717]
["bitfinex-derivatives","BTCF0:USTF0",1751660297621,0.5494221,107730.0,107720.0,0.31880717]
["bitfinex-derivatives","BTCF0:USTF0",1751660298320,0.1886221,107730.0,107720.0,0.31880717]
["bitfinex-derivatives","BTCF0:USTF0",1751660299116,0.5494221,107730.0,107720.0,0.31880717]
["bitfinex-derivatives","BTCF0:USTF0",1751660299725,0.5494221,107730.0,107720.0,0.39263919]
["bitfinex-derivatives","BTCF0:USTF0",1751660300721,0.94442466,107730.0,107720.0,0.39263919]
["bitfinex-derivatives","BTCF0:USTF0",1751660301327,0.94442466,107730.0,107720.0,0.39263955]
["bitfinex-derivatives","BTCF0:USTF0",1751660302427,0.94442466,107730.0,107720.0,0.36233955]
["bitfinex-derivatives","BTCF0:USTF0",1751660302623,0.97572466,107730.0,107720.0,0.36233955]
["bitfinex-derivatives","BTCF0:USTF0",1751660303627,0.97572466,107730.0,107720.0,0.28850753]
["bitfinex-derivatives","BTCF0:USTF0",1751660304923,0.97572466,107730.0,107720.0,0.36233955]
["bitfinex-derivatives","BTCF0:USTF0",1751660308128,0.97572466,107730.0,107720.0,0.38168815]
["bitfinex-derivatives","BTCF0:USTF0",1751660308831,0.97572466,107730.0,107720.0,0.31828815]
["bitfinex-derivatives","BTCF0:USTF0",1751660309223,1.00602466,107730.0,107720.0,0.31828815]
["bitfinex-derivatives","BTCF0:USTF0",1751660309834,1.3634775,107730.0,107720.0,0.05541697]
["bitfinex-derivatives","BTCF0:USTF0",1751660310033,1.602702,107730.0,107720.0,0.22259012]
["bitfinex-derivatives","BTCF0:USTF0",1751660311334,2.448782,107730.0,107720.0,0.22259012]
["bitfinex-derivatives","BTCF0:USTF0",1751660315332,2.448782,107730.0,107720.0,0.03695082]
["bitfinex-derivatives","BTCF0:USTF0",1751660315534,2.448782,107730.0,107720.0,0.22259012]
["bitfinex-derivatives","BTCF0:USTF0",1751660315831,2.448782,107730.0,107720.0,0.03695082]
["bitfinex-derivatives","BTCF0:USTF0",1751660316037,0.1856565,107710.0,107700.0,0.24111748]
["bitfinex-derivatives","BTCF0:USTF0",1751660316237,2.16528184,107710.0,107700.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1751660316537,1.89958184,107710.0,107700.0,0.3149495]
["bitfinex-derivatives","BTCF0:USTF0",1751660316838,1.89958184,107710.0,107700.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1751660317136,1.89958184,107710.0,107700.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1751660317333,1.83528184,107710.0,107700.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1751660317738,1.73668835,107710.0,107700.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1751660318040,1.73668835,107710.0,107700.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1751660318639,1.73668835,107710.0,107700.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1751660318833,1.76848835,107710.0,107700.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1751660319737,1.86728575,107710.0,107700.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1751660320145,1.44027928,107710.0,107700.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1751660320436,1.532134,107720.0,107710.0,0.1856566]
["bitfinex-derivatives","BTCF0:USTF0",1751660320636,1.532134,107720.0,107710.0,0.71907913]
["bitfinex-derivatives","BTCF0:USTF0",1751660320637,1.171334,107720.0,107710.0,0.71907913]
["bitfinex-derivatives","BTCF0:USTF0",1751660321441,1.1249605,107720.0,107710.0,1.07987913]
["bitfinex-derivatives","BTCF0:USTF0",1751660321640,1.1249605,107720.0,107710.0,1.02454944]
["bitfinex-derivatives","BTCF0:USTF0",1751660321937,1.1249605,107720.0,107710.0,1.06354217]
["bitfinex-derivatives","BTCF0:USTF0",1751660322632,1.1259605,107720.0,107710.0,1.06354217]
["bitfinex-derivatives","BTCF0:USTF0",1751660323636,1.1259605,107720.0,107710.0,1.05265833]
["bitfinex-derivatives","BTCF0:USTF0",1751660325135,1.1259605,107720.0,107710.0,0.69185833]
["bitfinex-derivatives","BTCF0:USTF0",1751660326137,1.1259605,107720.0,107710.0,1.05265833]
["bitfinex-derivatives","BTCF0:USTF0",1751660326337,1.1259605,107720.0,107710.0,1.12649035]
["bitfinex-derivatives","BTCF0:USTF0",1751660327739,0.2794805,107720.0,107710.0,1.12649035]
["bitfinex-derivatives","BTCF0:USTF0",1751660327935,0.001,107720.0,107710.0,1.12649035]
["bitfinex-derivatives","BTCF0:USTF0",1751660328439,0.001,107720.0,107710.0,1.05265833]
["bitfinex-derivatives","BTCF0:USTF0",1751660328938,0.001,107720.0,107710.0,1.05365833]
["bitfinex-derivatives","BTCF0:USTF0",1751660329142,1.54923204,107730.0,107720.0,0.1856393]
["bitfinex-derivatives","BTCF0:USTF0",1751660329336,0.70311204,107730.0,107720.0,0.38441989]
["bitfinex-derivatives","BTCF0:USTF0",1751660331141,0.70411204,107730.0,107720.0,0.38441989]
["bitfinex-derivatives","BTCF0:USTF0",1751660331941,1.09931851,107730.0,107720.0,0.38441989]
["bitfinex-derivatives","BTCF0:USTF0",1751660334043,0.70411204,107730.0,107720.0,0.38441989]
["bitfinex-derivatives","BTCF0:USTF0",1751660334643,0.70411204,107730.0,107720.0,0.39530293]
["bitfinex-derivatives","BTCF0:USTF0",1751660334844,0.70411204,107730.0,107720.0,0.38441989]
["bitfinex-derivatives","BTCF0:USTF0",1751660336534,0.70411204,107730.0,107720.0,0.31064819]
["bitfinex-derivatives","BTCF0:USTF0",1751660340943,0.70411204,107730.0,107720.0,0.38441989]
["bitfinex-derivatives","BTCF0:USTF0",1751660343145,0.70411204,107730.0,107720.0,0.31064819]
["bitfinex-derivatives","BTCF0:USTF0",1751660345351,0.70411204,107730.0,107720.0,0.27754819]
["bitfinex-derivatives","BTCF0:USTF0",1751660345543,0.73651204,107730.0,107720.0,0.27754819]
["bitfinex-derivatives","BTCF0:USTF0",1751660345750,1.03275156,107730.0,107720.0,0.57378771]
["bitfinex-derivatives","BTCF0:USTF0",1751660347157,0.67195156,107730.0,107720.0,0.57378771]
["bitfinex-derivatives","BTCF0:USTF0",1751660347356,1.03275156,107730.0,107720.0,0.57378771]
["bitfinex-derivatives","BTCF0:USTF0",1751660347657,0.73651204,107730.0,107720.0,0.57378771]
["bitfinex-derivatives","BTCF0:USTF0",1751660347856,1.03275156,107730.0,107720.0,0.57378771]
["bitfinex-derivatives","BTCF0:USTF0",1751660348458,1.03275156,107730.0,107720.0,0.64755941]
["bitfinex-derivatives","BTCF0:USTF0",1751660348860,1.06315156,107730.0,107720.0,0.64755941]
["bitfinex-derivatives","BTCF0:USTF0",1751660350455,0.01845284,107730.0,107720.0,1.30459893]
["bitfinex-derivatives","BTCF0:USTF0",1751660350754,0.50031446,107730.0,107720.0,1.04085941]
["bitfinex-derivatives","BTCF0:USTF0",1751660351360,0.50031446,107730.0,107720.0,0.68005941]
["bitfinex-derivatives","BTCF0:USTF0",1751660351551,0.50031446,107730.0,107720.0,0.69442036]
["bitfinex-derivatives","BTCF0:USTF0",1751660351956,0.50031446,107730.0,107720.0,1.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1751660352154,0.53081446,107730.0,107720.0,1.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1751660353459,0.23457494,107730.0,107720.0,1.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1751660353661,0.20407494,107730.0,107720.0,1.35145988]
["bitfinex-derivatives","BTCF0:USTF0",1751660353855,0.50031446,107730.0,107720.0,1.35145988]
["bitfinex-derivatives","BTCF0:USTF0",1751660354055,0.50031446,107730.0,107720.0,0.68520914]
["bitfinex-derivatives","BTCF0:USTF0",1751660354254,0.50031446,107730.0,107720.0,1.27768818]
["bitfinex-derivatives","BTCF0:USTF0",1751660354652,0.50031446,107730.0,107720.0,1.35150962]
["bitfinex-derivatives","BTCF0:USTF0",1751660355264,0.50031446,107730.0,107720.0,1.35152107]
["bitfinex-derivatives","BTCF0:USTF0",1751660356177,0.50031446,107730.0,107720.0,1.27768818]
["bitfinex-derivatives","BTCF0:USTF0",1751660360762,0.50031446,107730.0,107720.0,1.27767534]
["bitfinex-derivatives","BTCF0:USTF0",1751660362168,0.50031446,107730.0,107720.0,1.36993826]
["bitfinex-derivatives","BTCF0:USTF0",1751660362858,0.49931446,107730.0,107720.0,1.37093826]
["bitfinex-derivatives","BTCF0:USTF0",1751660363172,0.49931446,107730.0,107720.0,1.27967534]
["bitfinex-derivatives","BTCF0:USTF0",1751660363865,0.49931446,107730.0,107720.0,1.27877987]
["bitfinex-derivatives","BTCF0:USTF0",1751660364071,0.49931446,107730.0,107720.0,1.27977987]
["bitfinex-derivatives","BTCF0:USTF0",1751660366273,0.20307494,107730.0,107720.0,0.68730083]
["bitfinex-derivatives","BTCF0:USTF0",1751660366472,0.49931446,107730.0,107720.0,1.27977987]
["bitfinex-derivatives","BTCF0:USTF0",1751660366771,0.20307494,107730.0,107720.0,1.27977987]
["bitfinex-derivatives","BTCF0:USTF0",1751660366968,0.49931446,107730.0,107720.0,1.27977987]
["bitfinex-derivatives","BTCF0:USTF0",1751660367170,0.49931446,107730.0,107720.0,1.26543176]
["bitfinex-derivatives","BTCF0:USTF0",1751660369671,0.49931446,107730.0,107720.0,1.27979152]
["bitfinex-derivatives","BTCF0:USTF0",1751660370174,0.20307494,107730.0,107720.0,1.27979234]
["bitfinex-derivatives","BTCF0:USTF0",1751660370476,0.49931446,107730.0,107720.0,1.27979234]
["bitfinex-derivatives","BTCF0:USTF0",1751660371072,0.49931446,107730.0,107720.0,1.27979229]
["bitfinex-derivatives","BTCF0:USTF0",1751660371268,0.49931446,107730.0,107720.0,1.2515781]
["bitfinex-derivatives","BTCF0:USTF0",1751660371571,0.49931446,107730.0,107720.0,1.27979235]
["bitfinex-derivatives","BTCF0:USTF0",1751660372868,0.49931446,107730.0,107720.0,0.68731331]
["bitfinex-derivatives","BTCF0:USTF0",1751660373074,0.49931446,107730.0,107720.0,1.27979235]
["bitfinex-derivatives","BTCF0:USTF0",1751660373870,0.49931446,107730.0,107720.0,1.07581575]
["bitfinex-derivatives","BTCF0:USTF0",1751660374476,0.49931446,107730.0,107720.0,1.37205527]
["bitfinex-derivatives","BTCF0:USTF0",1751660374674,0.49931446,107730.0,107720.0,1.27979235]
["bitfinex-derivatives","BTCF0:USTF0",1751660374876,0.49931446,107730.0,107720.0,1.3536452]
["bitfinex-derivatives","BTCF0:USTF0",1751660376564,0.48186162,107730.0,107720.0,1.3536452]
["bitfinex-derivatives","BTCF0:USTF0",1751660377277,0.48186162,107730.0,107720.0,1.27979235]
["bitfinex-derivatives","BTCF0:USTF0",1751660381176,0.48186162,107730.0,107720.0,1.27994212]
["bitfinex-derivatives","BTCF0:USTF0",1751660382276,0.48186162,107730.0,107720.0,1.3538141]
["bitfinex-derivatives","BTCF0:USTF0",1751660383174,0.48186162,107730.0,107720.0,2.1990941]
["bitfinex-derivatives","BTCF0:USTF0",1751660383375,0.48186162,107730.0,107720.0,1.8382941]
["bitfinex-derivatives","BTCF0:USTF0",1751660383573,0.48186162,107730.0,107720.0,2.1990941]
["bitfinex-derivatives","BTCF0:USTF0",1751660384477,0.48186162,107730.0,107720.0,2.12522212]
["bitfinex-derivatives","BTCF0:USTF0",1751660389875,1.23634689,107740.0,107730.0,0.1856221]
["bitfinex-derivatives","BTCF0:USTF0",1751660390182,2.08882593,107740.0,107730.0,0.59848209]
["bitfinex-derivatives","BTCF0:USTF0",1751660390584,1.79258641,107740.0,107730.0,0.59848209]
["bitfinex-derivatives","BTCF0:USTF0",1751660390981,1.79358641,107740.0,107730.0,0.59848209]
["bitfinex-derivatives","BTCF0:USTF0",1751660391381,0.94778641,107740.0,107730.0,0.59848209]
["bitfinex-derivatives","BTCF0:USTF0",1751660391577,1.79310641,107740.0,107730.0,0.59848209]
["bitfinex-derivatives","BTCF0:USTF0",1751660392884,1.79302641,107740.0,107730.0,0.59848209]
["bitfinex-derivatives","BTCF0:USTF0",1751660393074,1.79302641,107740.0,107730.0,0.60762473]
["bitfinex-derivatives","BTCF0:USTF0",1751660393477,0.94778641,107740.0,107730.0,0.60762473]
["bitfinex-derivatives","BTCF0:USTF0",1751660393973,1.79298641,107740.0,107730.0,0.60762473]
["bitfinex-derivatives","BTCF0:USTF0",1751660396485,2.08922593,107740.0,107730.0,0.60762473]
["bitfinex-derivatives","BTCF0:USTF0",1751660399687,2.08922593,107740.0,107730.0,0.31138521]
["bitfinex-derivatives","BTCF0:USTF0",1751660399990,2.08922593,107740.0,107730.0,0.60790288]
["bitfinex-derivatives","BTCF0:USTF0",1751660403295,2.08922593,107740.0,107730.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1751660403296,1.49674689,107740.0,107730.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1751660403495,2.08922593,107740.0,107730.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1751660405884,2.08922593,107740.0,107730.0,0.23776667]
["bitfinex-derivatives","BTCF0:USTF0",1751660406094,2.08922593,107740.0,107730.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1751660406995,2.08922593,107740.0,107730.0,0.51949666]
["bitfinex-derivatives","BTCF0:USTF0",1751660407295,2.08922593,107740.0,107730.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1751660407497,2.08922593,107740.0,107730.0,0.23776667]
["bitfinex-derivatives","BTCF0:USTF0",1751660412099,2.08922593,107740.0,107730.0,0.53400619]
["bitfinex-derivatives","BTCF0:USTF0",1751660413398,2.08922593,107740.0,107730.0,0.60790288]
["bitfinex-derivatives","BTCF0:USTF0",1751660415797,2.08922593,107740.0,107730.0,0.63930288]
["bitfinex-derivatives","BTCF0:USTF0",1751660419502,2.08922593,107740.0,107730.0,0.56540619]
["bitfinex-derivatives","BTCF0:USTF0",1751660425708,2.08922593,107740.0,107730.0,0.56569705]
["bitfinex-derivatives","BTCF0:USTF0",1751660426009,2.08922593,107740.0,107730.0,0.26945753]
["bitfinex-derivatives","BTCF0:USTF0",1751660427303,0.261,107740.0,107730.0,1.22273657]
["bitfinex-derivatives","BTCF0:USTF0",1751660427606,0.261,107740.0,107730.0,1.37893411]
["bitfinex-derivatives","BTCF0:USTF0",1751660427607,0.001,107740.0,107730.0,1.37893411]
["bitfinex-derivatives","BTCF0:USTF0",1751660428603,0.57462872,107750.0,107740.0,0.1856049]
["bitfinex-derivatives","BTCF0:USTF0",1751660428802,0.80462872,107750.0,107740.0,0.97843721]
["bitfinex-derivatives","BTCF0:USTF0",1751660429005,0.80462872,107750.0,107740.0,1.27467673]
["bitfinex-derivatives","BTCF0:USTF0",1751660429512,0.80462872,107750.0,107740.0,0.97843721]
["bitfinex-derivatives","BTCF0:USTF0",1751660430207,0.83702872,107750.0,107740.0,0.68219769]
["bitfinex-derivatives","BTCF0:USTF0",1751660430413,0.83802872,107750.0,107740.0,0.94643721]
["bitfinex-derivatives","BTCF0:USTF0",1751660430610,0.86822872,107750.0,107740.0,1.03121464]
["bitfinex-derivatives","BTCF0:USTF0",1751660431313,0.5719892,107750.0,107740.0,1.03121464]
["bitfinex-derivatives","BTCF0:USTF0",1751660431512,0.79163082,107750.0,107740.0,1.03121464]
["bitfinex-derivatives","BTCF0:USTF0",1751660431714,0.75923082,107750.0,107740.0,1.06281464]
["bitfinex-derivatives","BTCF0:USTF0",1751660432514,0.71283382,107750.0,107740.0,1.35905416]
["bitfinex-derivatives","BTCF0:USTF0",1751660432711,0.061,107750.0,107740.0,1.35905416]
["bitfinex-derivatives","BTCF0:USTF0",1751660432912,0.19189875,107760.0,107750.0,0.1855876]
["bitfinex-derivatives","BTCF0:USTF0",1751660433213,0.31632835,107760.0,107750.0,1.36110425]
["bitfinex-derivatives","BTCF0:USTF0",1751660433414,0.00632835,107760.0,107750.0,1.36110425]
["bitfinex-derivatives","BTCF0:USTF0",1751660433611,0.00632835,107760.0,107750.0,2.20610425]
["bitfinex-derivatives","BTCF0:USTF0",1751660434217,0.01032835,107760.0,107750.0,2.22534524]
["bitfinex-derivatives","BTCF0:USTF0",1751660434814,0.01032835,107760.0,107750.0,1.92910572]
["bitfinex-derivatives","BTCF0:USTF0",1751660435619,0.01032835,107760.0,107750.0,2.00500648]
["bitfinex-derivatives","BTCF0:USTF0",1751660436920,0.01032835,107760.0,107750.0,2.00500465]
["bitfinex-derivatives","BTCF0:USTF0",1751660438416,0.01032835,107760.0,107750.0,1.93124057]
["bitfinex-derivatives","BTCF0:USTF0",1751660442119,0.01032835,107760.0,107750.0,2.00500465]
["bitfinex-derivatives","BTCF0:USTF0",1751660442316,0.01032835,107760.0,107750.0,1.93124057]
["bitfinex-derivatives","BTCF0:USTF0",1751660442927,0.01032835,107760.0,107750.0,2.00500465]
["bitfinex-derivatives","BTCF0:USTF0",1751660445721,0.30656787,107760.0,107750.0,2.00576465]
["bitfinex-derivatives","BTCF0:USTF0",1751660445920,0.30656787,107760.0,107750.0,2.00573387]
["bitfinex-derivatives","BTCF0:USTF0",1751660446724,0.30656787,107760.0,107750.0,2.00617409]
["bitfinex-derivatives","BTCF0:USTF0",1751660447023,0.01032835,107760.0,107750.0,2.00617409]
["bitfinex-derivatives","BTCF0:USTF0",1751660448120,0.00732835,107760.0,107750.0,2.00617409]
["bitfinex-derivatives","BTCF0:USTF0",1751660448424,0.00632835,107760.0,107750.0,2.00817409]
["bitfinex-derivatives","BTCF0:USTF0",1751660449826,0.48813817,107760.0,107750.0,1.71193457]
["bitfinex-derivatives","BTCF0:USTF0",1751660450022,0.30256787,107760.0,107750.0,2.00817409]
["bitfinex-derivatives","BTCF0:USTF0",1751660450226,0.48813817,107760.0,107750.0,1.97625409]
["bitfinex-derivatives","BTCF0:USTF0",1751660450427,0.52023817,107760.0,107750.0,1.97625409]
["bitfinex-derivatives","BTCF0:USTF0",1751660454931,0.55123817,107760.0,107750.0,1.97625409]
["bitfinex-derivatives","BTCF0:USTF0",1751660456530,0.25499865,107760.0,107750.0,1.97625409]
["bitfinex-derivatives","BTCF0:USTF0",1751660456729,0.55123817,107760.0,107750.0,1.68001457]
["bitfinex-derivatives","BTCF0:USTF0",1751660456932,0.55123817,107760.0,107750.0,1.97625409]
["bitfinex-derivatives","BTCF0:USTF0",1751660457637,0.55123817,107760.0,107750.0,1.97625442]
["bitfinex-derivatives","BTCF0:USTF0",1751660458838,0.55123817,107760.0,107750.0,1.09831442]
["bitfinex-derivatives","BTCF0:USTF0",1751660459134,0.58223817,107760.0,107750.0,1.94327442]
["bitfinex-derivatives","BTCF0:USTF0",1751660460734,0.58223817,107760.0,107750.0,1.93242208]
["bitfinex-derivatives","BTCF0:USTF0",1751660460924,0.58223817,107760.0,107750.0,1.09834132]
["bitfinex-derivatives","BTCF0:USTF0",1751660462539,0.58223817,107760.0,107750.0,1.08746208]
["bitfinex-derivatives","BTCF0:USTF0",1751660462839,0.58223817,107760.0,107750.0,1.09834139]
["bitfinex-derivatives","BTCF0:USTF0",1751660463227,0.58223817,107760.0,107750.0,1.02457731]
["bitfinex-derivatives","BTCF0:USTF0",1751660464344,0.58223817,107760.0,107750.0,0.72833779]
["bitfinex-derivatives","BTCF0:USTF0",1751660464548,0.58223817,107760.0,107750.0,1.02457731]
["bitfinex-derivatives","BTCF0:USTF0",1751660464734,0.00632835,107760.0,107750.0,1.02457731]
["bitfinex-derivatives","BTCF0:USTF0",1751660464934,0.02413172,107760.0,107750.0,1.08897731]
["bitfinex-derivatives","BTCF0:USTF0",1751660465434,0.02413172,107760.0,107750.0,1.38521683]
["bitfinex-derivatives","BTCF0:USTF0",1751660465738,0.02413172,107760.0,107750.0,1.38479524]
["bitfinex-derivatives","BTCF0:USTF0",1751660469445,0.02413172,107760.0,107750.0,1.08855572]
["bitfinex-derivatives","BTCF0:USTF0",1751660470752,0.02413172,107760.0,107750.0,1.08855563]
["bitfinex-derivatives","BTCF0:USTF0",1751660471843,0.02413172,107760.0,107750.0,1.18081855]
["bitfinex-derivatives","BTCF0:USTF0",1751660472950,0.02413172,107760.0,107750.0,1.1808204]
["bitfinex-derivatives","BTCF0:USTF0",1751660473146,0.02413172,107760.0,107750.0,2.0256604]
["bitfinex-derivatives","BTCF0:USTF0",1751660473949,0.00632835,107760.0,107750.0,2.32189992]
["bitfinex-derivatives","BTCF0:USTF0",1751660474152,1.48406891,107790.0,107780.0,0.1855359]
["bitfinex-derivatives","BTCF0:USTF0",1751660474355,1.92683231,107790.0,107780.0,0.53596403]
["bitfinex-derivatives","BTCF0:USTF0",1751660474556,1.08199231,107790.0,107780.0,0.53596403]
["bitfinex-derivatives","BTCF0:USTF0",1751660474752,1.63059279,107790.0,107780.0,0.53596403]
["bitfinex-derivatives","BTCF0:USTF0",1751660475054,1.92683231,107790.0,107780.0,0.53596403]
["bitfinex-derivatives","BTCF0:USTF0",1751660475449,1.93283231,107790.0,107780.0,0.23972451]
["bitfinex-derivatives","BTCF0:USTF0",1751660475646,1.88645061,107790.0,107780.0,0.53596403]
["bitfinex-derivatives","BTCF0:USTF0",1751660476757,1.88445061,107790.0,107780.0,0.53596403]
["bitfinex-derivatives","BTCF0:USTF0",1751660477056,1.88045061,107790.0,107780.0,0.53596403]
["bitfinex-derivatives","BTCF0:USTF0",1751660477747,1.88045061,107790.0,107780.0,0.5452407]
["bitfinex-derivatives","BTCF0:USTF0",1751660478158,1.85045061,107790.0,107780.0,0.5452407]
["bitfinex-derivatives","BTCF0:USTF0",1751660478359,1.88045061,107790.0,107780.0,0.5452407]
["bitfinex-derivatives","BTCF0:USTF0",1751660478558,1.88045061,107790.0,107780.0,0.23972451]
["bitfinex-derivatives","BTCF0:USTF0",1751660478855,1.53045061,107790.0,107780.0,0.31348875]
["bitfinex-derivatives","BTCF0:USTF0",1751660479059,1.88045061,107790.0,107780.0,0.23972451]
["bitfinex-derivatives","BTCF0:USTF0",1751660479459,1.87045061,107790.0,107780.0,0.23972451]
["bitfinex-derivatives","BTCF0:USTF0",1751660479756,1.53045061,107790.0,107780.0,0.23972451]
["bitfinex-derivatives","BTCF0:USTF0",1751660479958,1.86045061,107790.0,107780.0,0.23972451]
["bitfinex-derivatives","BTCF0:USTF0",1751660480158,1.88045061,107790.0,107780.0,0.23972451]
["bitfinex-derivatives","BTCF0:USTF0",1751660480360,1.85045061,107790.0,107780.0,0.23972451]
["bitfinex-derivatives","BTCF0:USTF0",1751660480652,1.85045061,107790.0,107780.0,0.53596403]
["bitfinex-derivatives","BTCF0:USTF0",1751660480858,1.84045061,107790.0,107780.0,0.54501354]
["bitfinex-derivatives","BTCF0:USTF0",1751660481059,1.84045061,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660481254,1.90045061,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660481656,1.88045061,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660481852,1.84045061,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660482053,1.86406891,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660482357,1.83406891,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660482556,1.48406891,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660482757,1.82406891,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660482955,1.83406891,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660483256,1.77768761,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660483456,1.81768761,107790.0,107780.0,0.57761354]
["bitfinex-derivatives","BTCF0:USTF0",1751660483657,1.78768761,107790.0,107780.0,0.28137402]
["bitfinex-derivatives","BTCF0:USTF0",1751660483861,1.81768761,107790.0,107780.0,0.28137402]
["bitfinex-derivatives","BTCF0:USTF0",1751660484054,1.78768761,107790.0,107780.0,0.28137402]
["bitfinex-derivatives","BTCF0:USTF0",1751660484256,1.78768761,107790.0,107780.0,0.33656226]
["bitfinex-derivatives","BTCF0:USTF0",1751660484762,1.74768761,107790.0,107780.0,0.33656226]
["bitfinex-derivatives","BTCF0:USTF0",1751660484956,1.78768761,107790.0,107780.0,0.33656226]
["bitfinex-derivatives","BTCF0:USTF0",1751660485158,1.77010902,107790.0,107780.0,0.33656226]
["bitfinex-derivatives","BTCF0:USTF0",1751660486558,1.77010902,107790.0,107780.0,0.33655991]
["bitfinex-derivatives","BTCF0:USTF0",1751660486757,1.77010902,107790.0,107780.0,0.63279943]
["bitfinex-derivatives","BTCF0:USTF0",1751660487461,1.74010902,107790.0,107780.0,0.63279943]
["bitfinex-derivatives","BTCF0:USTF0",1751660487763,1.78010902,107790.0,107780.0,0.63279943]
["bitfinex-derivatives","BTCF0:USTF0",1751660488261,1.80010902,107790.0,107780.0,0.63279943]
["bitfinex-derivatives","BTCF0:USTF0",1751660488461,1.79010902,107790.0,107780.0,0.63279943]
["bitfinex-derivatives","BTCF0:USTF0",1751660488856,1.79010902,107790.0,107780.0,0.63269955]
["bitfinex-derivatives","BTCF0:USTF0",1751660488857,1.80010902,107790.0,107780.0,0.63269955]
["bitfinex-derivatives","BTCF0:USTF0",1751660489059,1.78010902,107790.0,107780.0,0.63269955]
["bitfinex-derivatives","BTCF0:USTF0",1751660489364,1.77010902,107790.0,107780.0,0.60731703]
["bitfinex-derivatives","BTCF0:USTF0",1751660489664,1.78010902,107790.0,107780.0,0.63251247]
["bitfinex-derivatives","BTCF0:USTF0",1751660490460,1.42010902,107790.0,107780.0,0.63251247]
["bitfinex-derivatives","BTCF0:USTF0",1751660490664,1.77010902,107790.0,107780.0,0.63251247]
["bitfinex-derivatives","BTCF0:USTF0",1751660490860,1.20574,107790.0,107780.0,0.92875199]
["bitfinex-derivatives","BTCF0:USTF0",1751660491065,1.68749822,107790.0,107780.0,0.66351247]
["bitfinex-derivatives","BTCF0:USTF0",1751660491264,1.67749822,107790.0,107780.0,0.66351247]
["bitfinex-derivatives","BTCF0:USTF0",1751660491866,0.65733952,107790.0,107780.0,0.66351247]
["bitfinex-derivatives","BTCF0:USTF0",1751660492061,1.55197952,107790.0,107780.0,0.66351247]
["bitfinex-derivatives","BTCF0:USTF0",1751660492261,0.65733952,107790.0,107780.0,0.66351247]
["bitfinex-derivatives","BTCF0:USTF0",1751660492565,0.32733952,107790.0,107780.0,1.02419695]
["bitfinex-derivatives","BTCF0:USTF0",1751660492766,0.65733952,107790.0,107780.0,1.02419695]
["bitfinex-derivatives","BTCF0:USTF0",1751660492965,0.32733952,107790.0,107780.0,1.02519695]
["bitfinex-derivatives","BTCF0:USTF0",1751660493164,0.62733952,107790.0,107780.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1751660493363,0.32733952,107790.0,107780.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1751660493564,0.78285822,107790.0,107780.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1751660493767,0.79285822,107790.0,107780.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1751660493971,0.82285822,107790.0,107780.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1751660494168,0.76285822,107790.0,107780.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1751660494468,0.77285822,107790.0,107780.0,1.02619695]
["bitfinex-derivatives","BTCF0:USTF0",1751660494668,0.81285822,107790.0,107780.0,1.02613875]
["bitfinex-derivatives","BTCF0:USTF0",1751660494873,0.77285822,107790.0,107780.0,1.02613875]
["bitfinex-derivatives","BTCF0:USTF0",1751660495169,0.78285822,107790.0,107780.0,1.02613875]
["bitfinex-derivatives","BTCF0:USTF0",1751660495468,0.83285822,107790.0,107780.0,1.02616053]
["bitfinex-derivatives","BTCF0:USTF0",1751660495669,0.86285822,107790.0,107780.0,1.02616053]
["bitfinex-derivatives","BTCF0:USTF0",1751660495869,0.51285822,107790.0,107780.0,1.02616053]
["bitfinex-derivatives","BTCF0:USTF0",1751660496171,0.64733952,107790.0,107780.0,1.32240005]
["bitfinex-derivatives","BTCF0:USTF0",1751660496363,0.67733952,107790.0,107780.0,1.35340005]
["bitfinex-derivatives","BTCF0:USTF0",1751660496563,0.63623952,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660496764,0.58623952,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660497068,0.64623952,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660497263,0.63623952,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660497469,0.80175822,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660497970,0.48175822,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660498164,0.81175822,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660498570,0.82175822,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660498869,0.81175822,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660499064,0.83175822,107790.0,107780.0,1.05716053]
["bitfinex-derivatives","BTCF0:USTF0",1751660499269,0.35,107790.0,107780.0,1.35340005]
["bitfinex-derivatives","BTCF0:USTF0",1751660499864,1.05147939,107800.0,107790.0,0.1855187]
["bitfinex-derivatives","BTCF0:USTF0",1751660500059,1.43147939,107800.0,107790.0,0.66050149]
["bitfinex-derivatives","BTCF0:USTF0",1751660500265,1.43147939,107800.0,107790.0,0.63185583]
["bitfinex-derivatives","BTCF0:USTF0",1751660500466,1.39147939,107800.0,107790.0,0.66052435]
["bitfinex-derivatives","BTCF0:USTF0",1751660500666,1.72771891,107800.0,107790.0,0.66052435]
["bitfinex-derivatives","BTCF0:USTF0",1751660500866,1.10523987,107800.0,107790.0,0.66052435]
["bitfinex-derivatives","BTCF0:USTF0",1751660501165,1.69771891,107800.0,107790.0,0.64629915]
["bitfinex-derivatives","BTCF0:USTF0",1751660501566,1.65133981,107800.0,107790.0,0.64629915]
["bitfinex-derivatives","BTCF0:USTF0",1751660501969,1.35510029,107800.0,107790.0,0.64629915]
["bitfinex-derivatives","BTCF0:USTF0",1751660502270,1.35510029,107800.0,107790.0,0.60949148]
["bitfinex-derivatives","BTCF0:USTF0",1751660502868,1.05886077,107800.0,107790.0,0.60949148]
["bitfinex-derivatives","BTCF0:USTF0",1751660503068,1.25820029,107800.0,107790.0,0.64189148]
["bitfinex-derivatives","BTCF0:USTF0",1751660503273,1.25820029,107800.0,107790.0,0.67469148]
["bitfinex-derivatives","BTCF0:USTF0",1751660503472,1.55443981,107800.0,107790.0,0.67469148]
["bitfinex-derivatives","BTCF0:USTF0",1751660503668,1.25820029,107800.0,107790.0,0.67469148]
["bitfinex-derivatives","BTCF0:USTF0",1751660504073,1.25820029,107800.0,107790.0,0.61950324]
["bitfinex-derivatives","BTCF0:USTF0",1751660504673,1.21182429,107800.0,107790.0,0.61950324]
["bitfinex-derivatives","BTCF0:USTF0",1751660505173,0.84902429,107800.0,107790.0,0.61950324]
["bitfinex-derivatives","BTCF0:USTF0",1751660505672,0.88132429,107800.0,107790.0,0.61950324]
["bitfinex-derivatives","BTCF0:USTF0",1751660506675,0.88132429,107800.0,107790.0,0.67481823]
["bitfinex-derivatives","BTCF0:USTF0",1751660507074,0.58508477,107800.0,107790.0,0.67481823]
["bitfinex-derivatives","BTCF0:USTF0",1751660507271,0.88132429,107800.0,107790.0,0.67481823]
["bitfinex-derivatives","BTCF0:USTF0",1751660507677,0.84902429,107800.0,107790.0,0.67481823]
["bitfinex-derivatives","BTCF0:USTF0",1751660507877,0.84902429,107800.0,107790.0,0.67481815]
["bitfinex-derivatives","BTCF0:USTF0",1751660508276,0.36727497,107800.0,107790.0,0.67481815]
["bitfinex-derivatives","BTCF0:USTF0",1751660508579,0.84901599,107800.0,107790.0,0.67481815]
["bitfinex-derivatives","BTCF0:USTF0",1751660511070,0.84901599,107800.0,107790.0,0.6932674]
["bitfinex-derivatives","BTCF0:USTF0",1751660511984,0.55277647,107800.0,107790.0,0.6932674]
["bitfinex-derivatives","BTCF0:USTF0",1751660512185,0.84901599,107800.0,107790.0,0.6932674]
["bitfinex-derivatives","BTCF0:USTF0",1751660512678,0.84901599,107800.0,107790.0,0.39702788]
["bitfinex-derivatives","BTCF0:USTF0",1751660512884,1.14525551,107800.0,107790.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1751660513086,1.24165551,107800.0,107790.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1751660513787,1.24165551,107800.0,107790.0,0.61719098]
["bitfinex-derivatives","BTCF0:USTF0",1751660513985,1.24165551,107800.0,107790.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1751660514287,1.24165551,107800.0,107790.0,0.60961875]
["bitfinex-derivatives","BTCF0:USTF0",1751660514477,1.24165551,107800.0,107790.0,0.60961871]
["bitfinex-derivatives","BTCF0:USTF0",1751660516387,1.24165551,107800.0,107790.0,0.55430312]
["bitfinex-derivatives","BTCF0:USTF0",1751660519092,1.24165551,107800.0,107790.0,0.62806736]
["bitfinex-derivatives","BTCF0:USTF0",1751660520888,1.17765551,107800.0,107790.0,0.62806736]
["bitfinex-derivatives","BTCF0:USTF0",1751660521095,0.36727497,107800.0,107790.0,0.94660366]
["bitfinex-derivatives","BTCF0:USTF0",1751660521297,0.55277627,107800.0,107790.0,0.94660366]
["bitfinex-derivatives","BTCF0:USTF0",1751660521594,0.84901579,107800.0,107790.0,0.94660366]
["bitfinex-derivatives","BTCF0:USTF0",1751660522096,0.84901579,107800.0,107790.0,1.0203679]
["bitfinex-derivatives","BTCF0:USTF0",1751660525101,0.91411579,107800.0,107790.0,1.0203679]
["bitfinex-derivatives","BTCF0:USTF0",1751660525300,0.94731579,107800.0,107790.0,1.0203679]
["bitfinex-derivatives","BTCF0:USTF0",1751660525502,1.55059483,107800.0,107790.0,0.11360968]
["bitfinex-derivatives","BTCF0:USTF0",1751660525705,1.98059483,107800.0,107790.0,0.03984544]
["bitfinex-derivatives","BTCF0:USTF0",1751660526003,2.52867531,107800.0,107790.0,0.09514445]
["bitfinex-derivatives","BTCF0:USTF0",1751660527303,2.52867531,107800.0,107790.0,0.28066295]
["bitfinex-derivatives","BTCF0:USTF0",1751660527803,2.33080712,107800.0,107790.0,0.28066295]
["bitfinex-derivatives","BTCF0:USTF0",1751660530801,2.33080712,107800.0,107790.0,0.31752087]
["bitfinex-derivatives","BTCF0:USTF0",1751660532205,2.33080712,107800.0,107790.0,0.26222293]
["bitfinex-derivatives","BTCF0:USTF0",1751660533003,2.33080712,107800.0,107790.0,0.31752087]
["bitfinex-derivatives","BTCF0:USTF0",1751660533704,2.33080712,107800.0,107790.0,0.13200237]
["bitfinex-derivatives","BTCF0:USTF0",1751660534004,2.33080712,107800.0,107790.0,0.07670443]
["bitfinex-derivatives","BTCF0:USTF0",1751660534503,2.33080712,107800.0,107790.0,0.06582698]
["bitfinex-derivatives","BTCF0:USTF0",1751660534705,2.33080712,107800.0,107790.0,0.07670443]
["bitfinex-derivatives","BTCF0:USTF0",1751660536205,1.93619627,107800.0,107790.0,0.07670443]
["bitfinex-derivatives","BTCF0:USTF0",1751660536405,2.33080712,107800.0,107790.0,0.07670443]
["bitfinex-derivatives","BTCF0:USTF0",1751660539118,2.33080712,107800.0,107790.0,0.09514445]
["bitfinex-derivatives","BTCF0:USTF0",1751660539912,2.72541797,107800.0,107790.0,0.09514445]
["bitfinex-derivatives","BTCF0:USTF0",1751660540112,2.72541797,107800.0,107790.0,0.13198888]
["bitfinex-derivatives","BTCF0:USTF0",1751660540309,0.1855357,107780.0,107770.0,0.38288574]
["bitfinex-derivatives","BTCF0:USTF0",1751660540612,1.42442655,107780.0,107770.0,0.3091215]
["bitfinex-derivatives","BTCF0:USTF0",1751660540812,1.48792655,107780.0,107770.0,0.3091215]
["bitfinex-derivatives","BTCF0:USTF0",1751660541415,1.4971084,107780.0,107770.0,0.3091215]
["bitfinex-derivatives","BTCF0:USTF0",1751660541611,1.4971084,107780.0,107770.0,0.3121215]
["bitfinex-derivatives","BTCF0:USTF0",1751660541916,1.4971084,107780.0,107770.0,0.3141215]
["bitfinex-derivatives","BTCF0:USTF0",1751660542415,1.5282084,107780.0,107770.0,0.3141215]
["bitfinex-derivatives","BTCF0:USTF0",1751660543215,1.51902655,107780.0,107770.0,0.3141215]
["bitfinex-derivatives","BTCF0:USTF0",1751660543413,1.51902655,107780.0,107770.0,0.3457215]
["bitfinex-derivatives","BTCF0:USTF0",1751660546319,1.51902655,107780.0,107770.0,0.35997889]
["bitfinex-derivatives","BTCF0:USTF0",1751660547219,1.51902655,107780.0,107770.0,0.31359139]
["bitfinex-derivatives","BTCF0:USTF0",1751660548014,2.24982655,107780.0,107770.0,0.01925739]
["bitfinex-derivatives","BTCF0:USTF0",1751660548217,2.34982655,107780.0,107770.0,0.01925739]
["bitfinex-derivatives","BTCF0:USTF0",1751660549712,2.58522655,107780.0,107770.0,0.01925739]
["bitfinex-derivatives","BTCF0:USTF0",1751660549913,0.1855529,107770.0,107760.0,0.20499745]
["bitfinex-derivatives","BTCF0:USTF0",1751660550109,1.16356375,107770.0,107760.0,0.20499745]
["bitfinex-derivatives","BTCF0:USTF0",1751660550309,0.1855702,107760.0,107750.0,0.29562566]
["bitfinex-derivatives","BTCF0:USTF0",1751660550520,1.87782105,107760.0,107750.0,0.29525388]
["bitfinex-derivatives","BTCF0:USTF0",1751660551621,1.87382105,107760.0,107750.0,0.29525388]
["bitfinex-derivatives","BTCF0:USTF0",1751660552120,1.87378105,107760.0,107750.0,0.29525388]
["bitfinex-derivatives","BTCF0:USTF0",1751660552824,1.86978105,107760.0,107750.0,0.29525388]
["bitfinex-derivatives","BTCF0:USTF0",1751660553026,1.86982105,107760.0,107750.0,0.29525388]
["bitfinex-derivatives","BTCF0:USTF0",1751660553218,1.86982105,107760.0,107750.0,0.29625388]
["bitfinex-derivatives","BTCF0:USTF0",1751660553419,1.86982105,107760.0,107750.0,0.29825388]
["bitfinex-derivatives","BTCF0:USTF0",1751660558127,1.86982105,107760.0,107750.0,0.22175908]
["bitfinex-derivatives","BTCF0:USTF0",1751660558318,1.86982105,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751660558624,1.86982105,107760.0,107750.0,0.19007168]
["bitfinex-derivatives","BTCF0:USTF0",1751660559223,1.50902105,107760.0,107750.0,0.19007168]
["bitfinex-derivatives","BTCF0:USTF0",1751660559422,1.86982105,107760.0,107750.0,0.19007168]
["bitfinex-derivatives","BTCF0:USTF0",1751660559625,2.24982105,107760.0,107750.0,0.00448428]
["bitfinex-derivatives","BTCF0:USTF0",1751660560124,1.86982105,107760.0,107750.0,0.19007168]
["bitfinex-derivatives","BTCF0:USTF0",1751660560926,1.87282105,107760.0,107750.0,0.18707168]
["bitfinex-derivatives","BTCF0:USTF0",1751660561623,1.87282105,107760.0,107750.0,0.00148428]
["bitfinex-derivatives","BTCF0:USTF0",1751660562820,2.18282105,107760.0,107750.0,0.00148428]
["bitfinex-derivatives","BTCF0:USTF0",1751660563024,2.30066994,107760.0,107750.0,0.00148428]
["bitfinex-derivatives","BTCF0:USTF0",1751660563925,1.45642994,107760.0,107750.0,0.00148428]
["bitfinex-derivatives","BTCF0:USTF0",1751660564126,2.53614994,107760.0,107750.0,0.00148428]
["bitfinex-derivatives","BTCF0:USTF0",1751660564824,0.1855874,107750.0,107740.0,0.08780246]
["bitfinex-derivatives","BTCF0:USTF0",1751660565023,1.03649825,107750.0,107740.0,0.27340706]
["bitfinex-derivatives","BTCF0:USTF0",1751660565222,1.03649825,107750.0,107740.0,0.08780246]
["bitfinex-derivatives","BTCF0:USTF0",1751660565530,0.1856046,107740.0,107730.0,0.28723148]
["bitfinex-derivatives","BTCF0:USTF0",1751660565719,1.52049545,107740.0,107730.0,0.28723148]
["bitfinex-derivatives","BTCF0:USTF0",1751660565916,1.1258846,107740.0,107730.0,0.28723148]
["bitfinex-derivatives","BTCF0:USTF0",1751660566129,1.51949545,107740.0,107730.0,0.28723148]
["bitfinex-derivatives","BTCF0:USTF0",1751660566323,1.51949545,107740.0,107730.0,0.32033148]
["bitfinex-derivatives","BTCF0:USTF0",1751660566716,1.1248846,107740.0,107730.0,0.36484036]
["bitfinex-derivatives","BTCF0:USTF0",1751660566916,1.45499545,107740.0,107730.0,0.36484036]
["bitfinex-derivatives","BTCF0:USTF0",1751660567225,1.45499545,107740.0,107730.0,0.39854036]
["bitfinex-derivatives","BTCF0:USTF0",1751660568630,1.0603846,107740.0,107730.0,0.39854036]
["bitfinex-derivatives","BTCF0:USTF0",1751660568833,1.45499545,107740.0,107730.0,0.39854036]
["bitfinex-derivatives","BTCF0:USTF0",1751660569030,1.45499545,107740.0,107730.0,0.40054036]
["bitfinex-derivatives","BTCF0:USTF0",1751660571829,1.45499545,107740.0,107730.0,0.40065507]
["bitfinex-derivatives","BTCF0:USTF0",1751660572929,1.45499545,107740.0,107730.0,0.30555507]
["bitfinex-derivatives","BTCF0:USTF0",1751660573129,1.51729545,107740.0,107730.0,0.25915037]
["bitfinex-derivatives","BTCF0:USTF0",1751660575927,1.99729545,107740.0,107730.0,0.07354247]
["bitfinex-derivatives","BTCF0:USTF0",1751660576134,2.35809545,107740.0,107730.0,0.05515251]
["bitfinex-derivatives","BTCF0:USTF0",1751660577937,2.36724877,107740.0,107730.0,0.05515251]
["bitfinex-derivatives","BTCF0:USTF0",1751660579134,2.36724877,107740.0,107730.0,0.05517729]
["bitfinex-derivatives","BTCF0:USTF0",1751660581129,2.36724877,107740.0,107730.0,0.05523737]
["bitfinex-derivatives","BTCF0:USTF0",1751660583237,2.36724877,107740.0,107730.0,0.08287698]
["bitfinex-derivatives","BTCF0:USTF0",1751660587040,2.36724877,107740.0,107730.0,0.08297974]
["bitfinex-derivatives","BTCF0:USTF0",1751660588144,1.52296877,107740.0,107730.0,0.08297974]
["bitfinex-derivatives","BTCF0:USTF0",1751660588342,2.60272877,107740.0,107730.0,0.26860154]
["bitfinex-derivatives","BTCF0:USTF0",1751660588543,2.60272877,107740.0,107730.0,0.08297974]
["bitfinex-derivatives","BTCF0:USTF0",1751660591245,2.60272877,107740.0,107730.0,0.05534014]
["bitfinex-derivatives","BTCF0:USTF0",1751660592046,2.59357545,107740.0,107730.0,0.24096194]
["bitfinex-derivatives","BTCF0:USTF0",1751660592247,2.59357545,107740.0,107730.0,0.27426194]
["bitfinex-derivatives","BTCF0:USTF0",1751660593549,2.59357545,107740.0,107730.0,0.27226194]
["bitfinex-derivatives","BTCF0:USTF0",1751660594147,2.59357545,107740.0,107730.0,0.27026194]
["bitfinex-derivatives","BTCF0:USTF0",1751660595949,2.79151946,107740.0,107730.0,0.27026194]
["bitfinex-derivatives","BTCF0:USTF0",1751660596647,2.80097779,107740.0,107730.0,0.32548082]
["bitfinex-derivatives","BTCF0:USTF0",1751660597249,2.80097779,107740.0,107730.0,0.13985902]
["bitfinex-derivatives","BTCF0:USTF0",1751660598346,3.06575522,107740.0,107730.0,0.10655902]
["bitfinex-derivatives","BTCF0:USTF0",1751660598551,3.06575522,107740.0,107730.0,0.05134014]
["bitfinex-derivatives","BTCF0:USTF0",1751660598552,3.09695522,107740.0,107730.0,0.05134014]
["bitfinex-derivatives","BTCF0:USTF0",1751660599449,2.80167779,107740.0,107730.0,0.05134014]
["bitfinex-derivatives","BTCF0:USTF0",1751660599649,2.80367779,107740.0,107730.0,0.05134014]
["bitfinex-derivatives","BTCF0:USTF0",1751660600348,1.72391779,107740.0,107730.0,0.05134014]
["bitfinex-derivatives","BTCF0:USTF0",1751660600552,2.0680846,107740.0,107730.0,0.23696194]
["bitfinex-derivatives","BTCF0:USTF0",1751660600748,1.99519946,107740.0,107730.0,0.33356194]
["bitfinex-derivatives","BTCF0:USTF0",1751660601655,1.15095946,107740.0,107730.0,0.33356194]
["bitfinex-derivatives","BTCF0:USTF0",1751660601849,1.79763446,107740.0,107730.0,0.33356194]
["bitfinex-derivatives","BTCF0:USTF0",1751660602352,0.95339446,107740.0,107730.0,0.30306194]
["bitfinex-derivatives","BTCF0:USTF0",1751660602553,1.79763446,107740.0,107730.0,0.33556194]
["bitfinex-derivatives","BTCF0:USTF0",1751660603652,0.95339446,107740.0,107730.0,0.33556194]
["bitfinex-derivatives","BTCF0:USTF0",1751660603854,1.79763446,107740.0,107730.0,0.33556194]
["bitfinex-derivatives","BTCF0:USTF0",1751660604151,0.5584046,107740.0,107730.0,0.33556194]
["bitfinex-derivatives","BTCF0:USTF0",1751660604351,1.79763446,107740.0,107730.0,0.33556194]
["bitfinex-derivatives","BTCF0:USTF0",1751660605456,1.79763446,107740.0,107730.0,0.3539519]
["bitfinex-derivatives","BTCF0:USTF0",1751660606154,0.95339446,107740.0,107730.0,0.3539519]
["bitfinex-derivatives","BTCF0:USTF0",1751660606454,1.79763446,107740.0,107730.0,0.3539519]
["bitfinex-derivatives","BTCF0:USTF0",1751660608054,0.95339446,107740.0,107730.0,0.35395167]
["bitfinex-derivatives","BTCF0:USTF0",1751660608454,0.1976046,107740.0,107730.0,0.76748689]
["bitfinex-derivatives","BTCF0:USTF0",1751660608856,0.59259446,107740.0,107730.0,0.37249703]
["bitfinex-derivatives","BTCF0:USTF0",1751660609554,0.1976046,107740.0,107730.0,0.65953279]
["bitfinex-derivatives","BTCF0:USTF0",1751660609757,0.1976046,107740.0,107730.0,0.37249703]
["bitfinex-derivatives","BTCF0:USTF0",1751660610654,0.1976046,107740.0,107730.0,0.29873279]
["bitfinex-derivatives","BTCF0:USTF0",1751660610850,0.1976046,107740.0,107730.0,0.29873141]
["bitfinex-derivatives","BTCF0:USTF0",1751660612361,0.1976046,107740.0,107730.0,0.32570461]
["bitfinex-derivatives","BTCF0:USTF0",1751660612754,0.59259446,107740.0,107730.0,0.32570461]
["bitfinex-derivatives","BTCF0:USTF0",1751660616957,0.59259446,107740.0,107730.0,0.32554238]
["bitfinex-derivatives","BTCF0:USTF0",1751660621068,0.59259446,107740.0,107730.0,0.38089636]
["bitfinex-derivatives","BTCF0:USTF0",1751660624771,0.59259446,107740.0,107730.0,0.32554238]
["bitfinex-derivatives","BTCF0:USTF0",1751660625773,0.78998596,107740.0,107730.0,0.62173306]
["bitfinex-derivatives","BTCF0:USTF0",1751660626674,0.78998596,107740.0,107730.0,0.67707316]
["bitfinex-derivatives","BTCF0:USTF0",1751660629375,0.78998596,107740.0,107730.0,1.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1751660629577,0.78998596,107740.0,107730.0,0.67707316]
["bitfinex-derivatives","BTCF0:USTF0",1751660631680,0.78998596,107740.0,107730.0,0.62173306]
["bitfinex-derivatives","BTCF0:USTF0",1751660631878,0.78998596,107740.0,107730.0,1.03787984]
["bitfinex-derivatives","BTCF0:USTF0",1751660632082,0.78998596,107740.0,107730.0,0.67707923]
["bitfinex-derivatives","BTCF0:USTF0",1751660632478,0.78998596,107740.0,107730.0,0.62173306]
["bitfinex-derivatives","BTCF0:USTF0",1751660633382,0.78998596,107740.0,107730.0,0.67708346]
["bitfinex-derivatives","BTCF0:USTF0",1751660635784,0.013,107740.0,107730.0,1.03788346]
["bitfinex-derivatives","BTCF0:USTF0",1751660635984,0.48479528,107740.0,107730.0,0.98253306]
["bitfinex-derivatives","BTCF0:USTF0",1751660636183,0.29919068,107740.0,107730.0,0.98253306]
["bitfinex-derivatives","BTCF0:USTF0",1751660636383,0.48479528,107740.0,107730.0,0.98253306]
["bitfinex-derivatives","BTCF0:USTF0",1751660643384,0.48479528,107740.0,107730.0,1.0562973]
["bitfinex-derivatives","BTCF0:USTF0",1751660644388,0.48479528,107740.0,107730.0,0.6954973]
["bitfinex-derivatives","BTCF0:USTF0",1751660644588,0.48479528,107740.0,107730.0,1.0562973]
["bitfinex-derivatives","BTCF0:USTF0",1751660646790,0.48479528,107740.0,107730.0,0.6954973]
["bitfinex-derivatives","BTCF0:USTF0",1751660647091,0.51519528,107740.0,107730.0,0.6954973]
["bitfinex-derivatives","BTCF0:USTF0",1751660648392,0.51519528,107740.0,107730.0,1.0562973]
["bitfinex-derivatives","BTCF0:USTF0",1751660651697,0.51519528,107740.0,107730.0,1.04194992]
["bitfinex-derivatives","BTCF0:USTF0",1751660652396,0.51519528,107740.0,107730.0,0.68114992]
["bitfinex-derivatives","BTCF0:USTF0",1751660652599,0.51519528,107740.0,107730.0,0.60738568]
["bitfinex-derivatives","BTCF0:USTF0",1751660655399,1e-07,107740.0,107730.0,2.67361128]
["bitfinex-derivatives","BTCF0:USTF0",1751660655590,1e-07,107740.0,107730.0,2.3774206]
["bitfinex-derivatives","BTCF0:USTF0",1751660656593,1e-07,107740.0,107730.0,2.3804206]
["bitfinex-derivatives","BTCF0:USTF0",1751660656797,0.29619068,107760.0,107750.0,0.1855874]
["bitfinex-derivatives","BTCF0:USTF0",1751660656999,0.29619068,107760.0,107750.0,0.88386712]
["bitfinex-derivatives","BTCF0:USTF0",1751660657200,0.29619068,107760.0,107750.0,0.97876712]
["bitfinex-derivatives","BTCF0:USTF0",1751660657701,0.1855702,107760.0,107750.0,0.97876712]
["bitfinex-derivatives","BTCF0:USTF0",1751660658000,0.1855702,107760.0,107750.0,0.98818863]
["bitfinex-derivatives","BTCF0:USTF0",1751660658395,0.70256995,107770.0,107760.0,0.1855702]
["bitfinex-derivatives","BTCF0:USTF0",1751660658596,0.70219817,107770.0,107760.0,0.5783466]
["bitfinex-derivatives","BTCF0:USTF0",1751660659906,0.70219817,107770.0,107760.0,0.28215592]
["bitfinex-derivatives","BTCF0:USTF0",1751660660107,0.70319817,107770.0,107760.0,0.5783466]
["bitfinex-derivatives","BTCF0:USTF0",1751660661204,0.70319817,107770.0,107760.0,0.09658572]
["bitfinex-derivatives","BTCF0:USTF0",1751660661400,0.99938885,107770.0,107760.0,0.28215592]
["bitfinex-derivatives","BTCF0:USTF0",1751660661705,0.70319817,107770.0,107760.0,0.28215592]
["bitfinex-derivatives","BTCF0:USTF0",1751660661902,0.70319817,107770.0,107760.0,0.26784008]
["bitfinex-derivatives","BTCF0:USTF0",1751660662102,1.06399817,107770.0,107760.0,0.11911355]
["bitfinex-derivatives","BTCF0:USTF0",1751660662302,1.06399817,107770.0,107760.0,0.30468375]
["bitfinex-derivatives","BTCF0:USTF0",1751660662606,1.06399817,107770.0,107760.0,0.11911355]
["bitfinex-derivatives","BTCF0:USTF0",1751660662805,1.36018885,107770.0,107760.0,0.11911355]
["bitfinex-derivatives","BTCF0:USTF0",1751660663301,1.06399817,107770.0,107760.0,0.11911355]
["bitfinex-derivatives","BTCF0:USTF0",1751660663606,1.06399817,107770.0,107760.0,0.30468375]
["bitfinex-derivatives","BTCF0:USTF0",1751660663805,1.16259486,107770.0,107760.0,0.30468375]
["bitfinex-derivatives","BTCF0:USTF0",1751660665411,1.16259486,107770.0,107760.0,0.11911355]
["bitfinex-derivatives","BTCF0:USTF0",1751660667308,1.51259486,107770.0,107760.0,0.06381687]
["bitfinex-derivatives","BTCF0:USTF0",1751660667608,1.61259486,107770.0,107760.0,0.09144302]
["bitfinex-derivatives","BTCF0:USTF0",1751660667809,0.1855702,107760.0,107750.0,0.05529668]
["bitfinex-derivatives","BTCF0:USTF0",1751660668010,2.34925757,107760.0,107750.0,0.0549249]
["bitfinex-derivatives","BTCF0:USTF0",1751660668711,0.1855874,107750.0,107740.0,0.29751369]
["bitfinex-derivatives","BTCF0:USTF0",1751660669009,0.64247477,107750.0,107740.0,0.29751369]
["bitfinex-derivatives","BTCF0:USTF0",1751660669209,0.64147477,107750.0,107740.0,0.29751369]
["bitfinex-derivatives","BTCF0:USTF0",1751660669706,0.64147477,107750.0,107740.0,0.30051369]
["bitfinex-derivatives","BTCF0:USTF0",1751660670309,0.64147477,107750.0,107740.0,0.29851369]
["bitfinex-derivatives","BTCF0:USTF0",1751660670910,0.64147477,107750.0,107740.0,0.3127265]
["bitfinex-derivatives","BTCF0:USTF0",1751660671110,0.64147477,107750.0,107740.0,0.3147265]
["bitfinex-derivatives","BTCF0:USTF0",1751660671809,0.64147477,107750.0,107740.0,0.3127265]
["bitfinex-derivatives","BTCF0:USTF0",1751660673909,0.2466874,107750.0,107740.0,0.3127265]
["bitfinex-derivatives","BTCF0:USTF0",1751660674106,0.64147477,107750.0,107740.0,0.31296446]
["bitfinex-derivatives","BTCF0:USTF0",1751660679919,0.64147477,107750.0,107740.0,0.26656346]
["bitfinex-derivatives","BTCF0:USTF0",1751660684322,0.64147477,107750.0,107740.0,0.29916346]
["bitfinex-derivatives","BTCF0:USTF0",1751660684521,0.67317477,107750.0,107740.0,0.29916346]
["bitfinex-derivatives","BTCF0:USTF0",1751660685811,0.57455749,107750.0,107740.0,0.29916346]
["bitfinex-derivatives","BTCF0:USTF0",1751660687925,0.57455749,107750.0,107740.0,0.35446458]
["bitfinex-derivatives","BTCF0:USTF0",1751660688527,0.57455749,107750.0,107740.0,0.38736458]
["bitfinex-derivatives","BTCF0:USTF0",1751660688826,0.64971557,107750.0,107740.0,0.38742227]
["bitfinex-derivatives","BTCF0:USTF0",1751660689720,0.29044548,107750.0,107740.0,0.68359236]
["bitfinex-derivatives","BTCF0:USTF0",1751660689919,0.2783652,107760.0,107750.0,0.1855874]
["bitfinex-derivatives","BTCF0:USTF0",1751660690125,0.2319698,107760.0,107750.0,1.00816707]
["bitfinex-derivatives","BTCF0:USTF0",1751660690315,0.1855759,107760.0,107750.0,1.00816707]
["bitfinex-derivatives","BTCF0:USTF0",1751660690520,1.43482788,107770.0,107760.0,0.1855702]
["bitfinex-derivatives","BTCF0:USTF0",1751660690715,1.4444561,107770.0,107760.0,0.61444092]
["bitfinex-derivatives","BTCF0:USTF0",1751660691122,0.30504601,107770.0,107760.0,0.91061101]
["bitfinex-derivatives","BTCF0:USTF0",1751660691325,1.398065,107770.0,107760.0,0.61444092]
["bitfinex-derivatives","BTCF0:USTF0",1751660691821,1.398065,107770.0,107760.0,0.61443822]
["bitfinex-derivatives","BTCF0:USTF0",1751660692022,1.401065,107770.0,107760.0,0.61443822]
["bitfinex-derivatives","BTCF0:USTF0",1751660692832,1.403065,107770.0,107760.0,0.61443822]
["bitfinex-derivatives","BTCF0:USTF0",1751660693123,0.559825,107770.0,107760.0,0.61443822]
["bitfinex-derivatives","BTCF0:USTF0",1751660693334,0.26365491,107770.0,107760.0,0.61443822]
["bitfinex-derivatives","BTCF0:USTF0",1751660693628,0.03169761,107770.0,107760.0,1.27140831]
["bitfinex-derivatives","BTCF0:USTF0",1751660693830,0.02169761,107770.0,107760.0,1.09215174]
["bitfinex-derivatives","BTCF0:USTF0",1751660695032,0.01969761,107770.0,107760.0,1.09215174]
["bitfinex-derivatives","BTCF0:USTF0",1751660695332,0.01869761,107770.0,107760.0,1.09215174]
["bitfinex-derivatives","BTCF0:USTF0",1751660698326,0.01869761,107770.0,107760.0,1.0180312]
["bitfinex-derivatives","BTCF0:USTF0",1751660698633,0.01869761,107770.0,107760.0,1.09182427]
["bitfinex-derivatives","BTCF0:USTF0",1751660699329,0.01869761,107770.0,107760.0,1.0180312]
["bitfinex-derivatives","BTCF0:USTF0",1751660699527,0.002,107770.0,107760.0,1.0180312]
["bitfinex-derivatives","BTCF0:USTF0",1751660701329,0.002,107770.0,107760.0,1.09356932]
["bitfinex-derivatives","BTCF0:USTF0",1751660701529,0.002,107770.0,107760.0,0.68480832]
["bitfinex-derivatives","BTCF0:USTF0",1751660701735,0.002,107770.0,107760.0,1.07939103]
["bitfinex-derivatives","BTCF0:USTF0",1751660703436,0.002,107770.0,107760.0,1.13451789]
["bitfinex-derivatives","BTCF0:USTF0",1751660703736,0.187553,107770.0,107760.0,1.13451789]
["bitfinex-derivatives","BTCF0:USTF0",1751660704134,0.002,107770.0,107760.0,1.13451789]
["bitfinex-derivatives","BTCF0:USTF0",1751660704331,0.187553,107770.0,107760.0,1.13451789]
["bitfinex-derivatives","BTCF0:USTF0",1751660704636,0.002,107770.0,107760.0,1.13451789]
["bitfinex-derivatives","BTCF0:USTF0",1751660710343,0.002,107770.0,107760.0,1.07939103]
["bitfinex-derivatives","BTCF0:USTF0",1751660711342,0.002,107770.0,107760.0,1.1531841]
["bitfinex-derivatives","BTCF0:USTF0",1751660717751,0.002,107770.0,107760.0,1.35050451]
["bitfinex-derivatives","BTCF0:USTF0",1751660720353,0.002,107770.0,107760.0,1.27671144]
["bitfinex-derivatives","BTCF0:USTF0",1751660720950,0.002,107770.0,107760.0,1.35041035]
["bitfinex-derivatives","BTCF0:USTF0",1751660722355,0.002,107770.0,107760.0,1.27671144]
["bitfinex-derivatives","BTCF0:USTF0",1751660723356,0.002,107770.0,107760.0,1.35047436]
["bitfinex-derivatives","BTCF0:USTF0",1751660723557,0.002,107770.0,107760.0,1.27671144]
["bitfinex-derivatives","BTCF0:USTF0",1751660723958,0.002,107770.0,107760.0,1.35047386]
["bitfinex-derivatives","BTCF0:USTF0",1751660724358,0.002,107770.0,107760.0,1.27671144]
["bitfinex-derivatives","BTCF0:USTF0",1751660731359,0.002,107770.0,107760.0,1.28758899]
["bitfinex-derivatives","BTCF0:USTF0",1751660735064,0.002,107770.0,107760.0,1.37985191]
["bitfinex-derivatives","BTCF0:USTF0",1751660744773,0.002,107770.0,107760.0,1.41295191]
["bitfinex-derivatives","BTCF0:USTF0",1751660748973,0.002,107770.0,107760.0,1.32068899]
["bitfinex-derivatives","BTCF0:USTF0",1751660750375,0.002,107770.0,107760.0,1.32068888]
["bitfinex-derivatives","BTCF0:USTF0",1751660756781,0.002,107770.0,107760.0,1.68148888]
["bitfinex-derivatives","BTCF0:USTF0",1751660758880,0.002,107770.0,107760.0,1.7737518]
["bitfinex-derivatives","BTCF0:USTF0",1751660761081,0.001,107770.0,107760.0,1.7737518]
["bitfinex-derivatives","BTCF0:USTF0",1751660761477,0.001,107770.0,107760.0,1.77375191]
["bitfinex-derivatives","BTCF0:USTF0",1751660763483,0.002,107770.0,107760.0,1.77375191]
["bitfinex-derivatives","BTCF0:USTF0",1751660766684,0.002,107770.0,107760.0,1.68148899]
["bitfinex-derivatives","BTCF0:USTF0",1751660767789,0.002,107770.0,107760.0,1.08958587]
["bitfinex-derivatives","BTCF0:USTF0",1751660767983,0.002,107770.0,107760.0,1.68148899]
["bitfinex-derivatives","BTCF0:USTF0",1751660769188,0.002,107770.0,107760.0,1.67061144]
["bitfinex-derivatives","BTCF0:USTF0",1751660778401,0.002,107770.0,107760.0,1.69007156]
["bitfinex-derivatives","BTCF0:USTF0",1751660779099,0.001,107770.0,107760.0,1.69007156]
["bitfinex-derivatives","BTCF0:USTF0",1751660779295,0.34586847,107780.0,107770.0,0.1855529]
["bitfinex-derivatives","BTCF0:USTF0",1751660779493,0.34586847,107780.0,107770.0,1.82194801]
["bitfinex-derivatives","BTCF0:USTF0",1751660780893,0.54568406,107790.0,107780.0,0.1855356]
["bitfinex-derivatives","BTCF0:USTF0",1751660781094,0.85868406,107790.0,107780.0,0.84228716]
["bitfinex-derivatives","BTCF0:USTF0",1751660781597,0.85868406,107790.0,107780.0,0.80453055]
["bitfinex-derivatives","BTCF0:USTF0",1751660781793,0.85868406,107790.0,107780.0,0.50857899]
["bitfinex-derivatives","BTCF0:USTF0",1751660781993,0.85868406,107790.0,107780.0,0.86937899]
["bitfinex-derivatives","BTCF0:USTF0",1751660782195,0.85868406,107790.0,107780.0,0.94544257]
["bitfinex-derivatives","BTCF0:USTF0",1751660782393,0.86168406,107790.0,107780.0,0.95631966]
["bitfinex-derivatives","BTCF0:USTF0",1751660782888,0.5637325,107790.0,107780.0,0.95631966]
["bitfinex-derivatives","BTCF0:USTF0",1751660783091,0.072,107790.0,107780.0,1.25227122]
["bitfinex-derivatives","BTCF0:USTF0",1751660783287,0.002,107790.0,107780.0,1.35799477]
["bitfinex-derivatives","BTCF0:USTF0",1751660783696,0.34616477,107800.0,107790.0,0.1855184]
["bitfinex-derivatives","BTCF0:USTF0",1751660783896,0.58616477,107800.0,107790.0,1.02982601]
["bitfinex-derivatives","BTCF0:USTF0",1751660784498,0.29021321,107800.0,107790.0,1.87206601]
["bitfinex-derivatives","BTCF0:USTF0",1751660784699,0.05021321,107800.0,107790.0,1.90396601]
["bitfinex-derivatives","BTCF0:USTF0",1751660785496,0.05321321,107800.0,107790.0,1.90396601]
["bitfinex-derivatives","BTCF0:USTF0",1751660785697,0.02481321,107800.0,107790.0,1.90396601]
["bitfinex-derivatives","BTCF0:USTF0",1751660787795,0.02481321,107800.0,107790.0,1.90390012]
["bitfinex-derivatives","BTCF0:USTF0",1751660788299,0.02481321,107800.0,107790.0,1.90389843]
["bitfinex-derivatives","BTCF0:USTF0",1751660788500,0.02481321,107800.0,107790.0,1.91317379]
["bitfinex-derivatives","BTCF0:USTF0",1751660789502,0.02481321,107800.0,107790.0,1.61722223]
["bitfinex-derivatives","BTCF0:USTF0",1751660789801,0.32076477,107800.0,107790.0,1.91317379]
["bitfinex-derivatives","BTCF0:USTF0",1751660790002,0.02481321,107800.0,107790.0,1.91317379]
["bitfinex-derivatives","BTCF0:USTF0",1751660790499,0.02481321,107800.0,107790.0,1.07093379]
["bitfinex-derivatives","BTCF0:USTF0",1751660793405,0.02481321,107800.0,107790.0,0.99711024]
["bitfinex-derivatives","BTCF0:USTF0",1751660793704,0.21031441,107800.0,107790.0,0.99711024]
["bitfinex-derivatives","BTCF0:USTF0",1751660794006,0.21031441,107800.0,107790.0,0.70115868]
["bitfinex-derivatives","BTCF0:USTF0",1751660794205,0.21031441,107800.0,107790.0,0.99711024]
["bitfinex-derivatives","BTCF0:USTF0",1751660797508,0.02481321,107800.0,107790.0,0.99711024]
["bitfinex-derivatives","BTCF0:USTF0",1751660797708,0.21031441,107800.0,107790.0,0.70115868]
["bitfinex-derivatives","BTCF0:USTF0",1751660797908,0.21031441,107800.0,107790.0,0.99711024]
["bitfinex-derivatives","BTCF0:USTF0",1751660798108,0.50626597,107800.0,107790.0,0.99711024]
["bitfinex-derivatives","BTCF0:USTF0",1751660800612,0.50626597,107800.0,107790.0,0.99683873]
["bitfinex-derivatives","BTCF0:USTF0",1751660801605,0.02481321,107800.0,107790.0,0.99683873]
["bitfinex-derivatives","BTCF0:USTF0",1751660802111,0.02481321,107800.0,107790.0,0.99714244]
["bitfinex-derivatives","BTCF0:USTF0",1751660803311,0.02481321,107800.0,107790.0,1.293094]
["bitfinex-derivatives","BTCF0:USTF0",1751660803512,0.02481321,107800.0,107790.0,1.36691755]
["bitfinex-derivatives","BTCF0:USTF0",1751660803712,0.02481321,107800.0,107790.0,1.07096599]
["bitfinex-derivatives","BTCF0:USTF0",1751660804708,0.55100367,107820.0,107810.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1751660804909,1.59764277,107820.0,107810.0,0.62581733]
["bitfinex-derivatives","BTCF0:USTF0",1751660805214,1.11613433,107820.0,107810.0,0.60172654]
["bitfinex-derivatives","BTCF0:USTF0",1751660805414,1.95809433,107820.0,107810.0,0.60172654]
["bitfinex-derivatives","BTCF0:USTF0",1751660805717,1.95809433,107820.0,107810.0,0.65691733]
["bitfinex-derivatives","BTCF0:USTF0",1751660805920,1.96209433,107820.0,107810.0,0.65691644]
["bitfinex-derivatives","BTCF0:USTF0",1751660806113,1.99419433,107820.0,107810.0,0.65691644]
["bitfinex-derivatives","BTCF0:USTF0",1751660806311,1.99419433,107820.0,107810.0,0.64272437]
["bitfinex-derivatives","BTCF0:USTF0",1751660807012,0.08418594,107820.0,107810.0,1.28131483]
["bitfinex-derivatives","BTCF0:USTF0",1751660807317,0.3801375,107820.0,107810.0,1.01776327]
["bitfinex-derivatives","BTCF0:USTF0",1751660807512,0.3801375,107820.0,107810.0,1.04846327]
["bitfinex-derivatives","BTCF0:USTF0",1751660808218,0.08818594,107820.0,107810.0,1.04846327]
["bitfinex-derivatives","BTCF0:USTF0",1751660808416,0.3841375,107820.0,107810.0,1.04846327]
["bitfinex-derivatives","BTCF0:USTF0",1751660809618,0.5696043,107820.0,107810.0,1.04846327]
["bitfinex-derivatives","BTCF0:USTF0",1751660809917,0.5696043,107820.0,107810.0,1.01776327]
["bitfinex-derivatives","BTCF0:USTF0",1751660810117,0.5696043,107820.0,107810.0,1.04966327]
["bitfinex-derivatives","BTCF0:USTF0",1751660810818,0.3841375,107820.0,107810.0,1.04966327]
["bitfinex-derivatives","BTCF0:USTF0",1751660811013,0.3841375,107820.0,107810.0,0.97583972]
["bitfinex-derivatives","BTCF0:USTF0",1751660811719,0.3841375,107820.0,107810.0,0.99005016]
["bitfinex-derivatives","BTCF0:USTF0",1751660812221,0.3841375,107820.0,107810.0,0.99003389]
["bitfinex-derivatives","BTCF0:USTF0",1751660812521,0.3841375,107820.0,107810.0,0.97582345]
["bitfinex-derivatives","BTCF0:USTF0",1751660813623,0.3841375,107820.0,107810.0,1.03099406]
["bitfinex-derivatives","BTCF0:USTF0",1751660814721,0.08818594,107820.0,107810.0,1.02011955]
["bitfinex-derivatives","BTCF0:USTF0",1751660814921,0.3841375,107820.0,107810.0,1.030993]
["bitfinex-derivatives","BTCF0:USTF0",1751660818623,0.08818594,107820.0,107810.0,1.030993]
["bitfinex-derivatives","BTCF0:USTF0",1751660818817,2.01339676,107840.0,107830.0,0.1854496]
["bitfinex-derivatives","BTCF0:USTF0",1751660819025,2.66934832,107840.0,107830.0,0.27039093]
["bitfinex-derivatives","BTCF0:USTF0",1751660819321,2.66934832,107840.0,107830.0,0.33399093]
["bitfinex-derivatives","BTCF0:USTF0",1751660819522,2.70154832,107840.0,107830.0,0.33399093]
["bitfinex-derivatives","BTCF0:USTF0",1751660820120,2.73394832,107840.0,107830.0,0.3112535]
["bitfinex-derivatives","BTCF0:USTF0",1751660820320,2.74294832,107840.0,107830.0,0.30219093]
["bitfinex-derivatives","BTCF0:USTF0",1751660820620,2.74294832,107840.0,107830.0,0.29131748]
["bitfinex-derivatives","BTCF0:USTF0",1751660820924,2.84294832,107840.0,107830.0,0.30219049]
["bitfinex-derivatives","BTCF0:USTF0",1751660821817,2.84294832,107840.0,107830.0,0.27039049]
["bitfinex-derivatives","BTCF0:USTF0",1751660822016,2.87574832,107840.0,107830.0,0.27039049]
["bitfinex-derivatives","BTCF0:USTF0",1751660823518,0.72679006,107840.0,107830.0,0.9914881]
["bitfinex-derivatives","BTCF0:USTF0",1751660823719,1.02274162,107840.0,107830.0,0.9914881]
["bitfinex-derivatives","BTCF0:USTF0",1751660823924,1.31869318,107840.0,107830.0,0.69553654]
["bitfinex-derivatives","BTCF0:USTF0",1751660824126,2.39501318,107840.0,107830.0,0.69553654]
["bitfinex-derivatives","BTCF0:USTF0",1751660824830,1.31869318,107840.0,107830.0,0.69553654]
["bitfinex-derivatives","BTCF0:USTF0",1751660825122,2.16033318,107840.0,107830.0,0.69553654]
["bitfinex-derivatives","BTCF0:USTF0",1751660825323,1.31869318,107840.0,107830.0,0.69553654]
["bitfinex-derivatives","BTCF0:USTF0",1751660825921,0.72679006,107840.0,107830.0,0.69553654]
["bitfinex-derivatives","BTCF0:USTF0",1751660826117,1.02274162,107840.0,107830.0,0.69553654]
["bitfinex-derivatives","BTCF0:USTF0",1751660826319,1.86438162,107840.0,107830.0,0.72563654]
["bitfinex-derivatives","BTCF0:USTF0",1751660826523,2.16033318,107840.0,107830.0,1.0215881]
["bitfinex-derivatives","BTCF0:USTF0",1751660827121,1.31869318,107840.0,107830.0,0.98481893]
["bitfinex-derivatives","BTCF0:USTF0",1751660827528,2.39497318,107840.0,107830.0,0.98481893]
["bitfinex-derivatives","BTCF0:USTF0",1751660827723,1.31869318,107840.0,107830.0,0.98481893]
["bitfinex-derivatives","BTCF0:USTF0",1751660827923,2.39497318,107840.0,107830.0,0.98496461]
["bitfinex-derivatives","BTCF0:USTF0",1751660828926,2.39497318,107840.0,107830.0,1.02173231]
["bitfinex-derivatives","BTCF0:USTF0",1751660829229,2.16029318,107840.0,107830.0,1.02173231]
["bitfinex-derivatives","BTCF0:USTF0",1751660829426,0.72679006,107840.0,107830.0,1.02173231]
["bitfinex-derivatives","BTCF0:USTF0",1751660829621,2.16029318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660830022,1.02274162,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660830223,1.86434162,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660830526,2.16029318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660830927,2.16229318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660831128,2.15329318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660831328,2.15829318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660831527,1.31669318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660831729,2.15825318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660831927,1.31669318,107840.0,107830.0,0.63385929]
["bitfinex-derivatives","BTCF0:USTF0",1751660832128,1.31669318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660832329,2.15825318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660832530,1.31669318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660832730,2.15825318,107840.0,107830.0,0.63385929]
["bitfinex-derivatives","BTCF0:USTF0",1751660832927,1.31669318,107840.0,107830.0,0.63385929]
["bitfinex-derivatives","BTCF0:USTF0",1751660833127,1.86230162,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660833326,1.86230162,107840.0,107830.0,0.63385929]
["bitfinex-derivatives","BTCF0:USTF0",1751660833528,1.02074162,107840.0,107830.0,0.63385929]
["bitfinex-derivatives","BTCF0:USTF0",1751660833730,1.86230162,107840.0,107830.0,0.63385929]
["bitfinex-derivatives","BTCF0:USTF0",1751660834030,2.15825318,107840.0,107830.0,0.92981085]
["bitfinex-derivatives","BTCF0:USTF0",1751660834632,2.15825318,107840.0,107830.0,0.63385929]
["bitfinex-derivatives","BTCF0:USTF0",1751660837434,2.15825318,107840.0,107830.0,0.63385822]
["bitfinex-derivatives","BTCF0:USTF0",1751660837634,1.56635006,107840.0,107830.0,0.63385822]
["bitfinex-derivatives","BTCF0:USTF0",1751660837835,1.31669318,107840.0,107830.0,0.63385822]
["bitfinex-derivatives","BTCF0:USTF0",1751660838435,1.31469318,107840.0,107830.0,0.63385822]
["bitfinex-derivatives","BTCF0:USTF0",1751660838630,1.31569318,107840.0,107830.0,0.63385822]
["bitfinex-derivatives","BTCF0:USTF0",1751660838830,1.31169318,107840.0,107830.0,0.63385822]
["bitfinex-derivatives","BTCF0:USTF0",1751660839231,1.31169318,107840.0,107830.0,0.68906053]
["bitfinex-derivatives","BTCF0:USTF0",1751660840636,0.71979006,107840.0,107830.0,0.68906053]
["bitfinex-derivatives","BTCF0:USTF0",1751660840844,1.31169318,107840.0,107830.0,0.68906053]
["bitfinex-derivatives","BTCF0:USTF0",1751660841042,1.31169318,107840.0,107830.0,0.69290147]
["bitfinex-derivatives","BTCF0:USTF0",1751660841246,1.31169318,107840.0,107830.0,0.72036469]
["bitfinex-derivatives","BTCF0:USTF0",1751660841640,1.31169318,107840.0,107830.0,0.96111394]
["bitfinex-derivatives","BTCF0:USTF0",1751660842140,1.31169318,107840.0,107830.0,0.66516171]
["bitfinex-derivatives","BTCF0:USTF0",1751660844148,0.71979006,107840.0,107830.0,0.66516171]
["bitfinex-derivatives","BTCF0:USTF0",1751660844348,1.31169318,107840.0,107830.0,0.66516171]
["bitfinex-derivatives","BTCF0:USTF0",1751660844549,1.31169318,107840.0,107830.0,0.63386171]
["bitfinex-derivatives","BTCF0:USTF0",1751660846750,1.31169318,107840.0,107830.0,0.63386166]
["bitfinex-derivatives","BTCF0:USTF0",1751660848550,1.31169318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660848855,1.28169318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660849358,1.30169318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660849655,1.30169318,107840.0,107830.0,0.69681332]
["bitfinex-derivatives","BTCF0:USTF0",1751660849856,1.30169318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660852557,1.30169318,107840.0,107830.0,0.69681332]
["bitfinex-derivatives","BTCF0:USTF0",1751660852759,1.30169318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660857763,2.14309318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660860460,2.14309318,107840.0,107830.0,0.34688521]
["bitfinex-derivatives","BTCF0:USTF0",1751660860662,2.14309318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660863568,2.14309318,107840.0,107830.0,0.63386166]
["bitfinex-derivatives","BTCF0:USTF0",1751660866773,2.14309318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660868170,2.14309318,107840.0,107830.0,0.63386166]
["bitfinex-derivatives","BTCF0:USTF0",1751660868573,2.14309318,107840.0,107830.0,0.27306166]
["bitfinex-derivatives","BTCF0:USTF0",1751660868773,2.14309318,107840.0,107830.0,0.63386166]
["bitfinex-derivatives","BTCF0:USTF0",1751660869471,2.14309318,107840.0,107830.0,0.27306166]
["bitfinex-derivatives","BTCF0:USTF0",1751660869667,2.14309318,107840.0,107830.0,0.63386166]
["bitfinex-derivatives","BTCF0:USTF0",1751660871875,2.14309318,107840.0,107830.0,0.27306166]
["bitfinex-derivatives","BTCF0:USTF0",1751660872071,2.14309318,107840.0,107830.0,0.63386166]
["bitfinex-derivatives","BTCF0:USTF0",1751660873677,2.14309318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660874880,2.14309318,107840.0,107830.0,0.34688521]
["bitfinex-derivatives","BTCF0:USTF0",1751660875176,2.14309318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660884382,2.14309318,107840.0,107830.0,0.34688521]
["bitfinex-derivatives","BTCF0:USTF0",1751660884681,2.14309318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660887679,1.30169318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660889888,1.30169318,107840.0,107830.0,0.34688521]
["bitfinex-derivatives","BTCF0:USTF0",1751660890088,1.30169318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660892496,1.30169318,107840.0,107830.0,0.69681332]
["bitfinex-derivatives","BTCF0:USTF0",1751660892685,1.30169318,107840.0,107830.0,0.70768521]
["bitfinex-derivatives","BTCF0:USTF0",1751660893992,1.30169318,107840.0,107830.0,0.73938521]
["bitfinex-derivatives","BTCF0:USTF0",1751660896590,1.30169318,107840.0,107830.0,0.50305799]
["bitfinex-derivatives","BTCF0:USTF0",1751660896792,1.59764474,107840.0,107830.0,0.03841363]
["bitfinex-derivatives","BTCF0:USTF0",1751660896997,0.1854668,107820.0,107810.0,0.80373364]
["bitfinex-derivatives","BTCF0:USTF0",1751660897199,0.77736992,107820.0,107810.0,0.80373364]
["bitfinex-derivatives","BTCF0:USTF0",1751660897388,0.84126992,107820.0,107810.0,0.40254886]
["bitfinex-derivatives","BTCF0:USTF0",1751660897597,0.84126992,107820.0,107810.0,0.37114886]
["bitfinex-derivatives","BTCF0:USTF0",1751660897889,0.185484,107810.0,107800.0,1.7732171]
["bitfinex-derivatives","BTCF0:USTF0",1751660898094,0.57793556,107810.0,107800.0,1.7732171]
["bitfinex-derivatives","BTCF0:USTF0",1751660898393,0.57793556,107810.0,107800.0,1.67989087]
["bitfinex-derivatives","BTCF0:USTF0",1751660898595,0.59562656,107810.0,107800.0,1.67989087]
["bitfinex-derivatives","BTCF0:USTF0",1751660899298,0.59462656,107810.0,107800.0,1.67989087]
["bitfinex-derivatives","BTCF0:USTF0",1751660899902,0.59462656,107810.0,107800.0,1.68189087]
["bitfinex-derivatives","BTCF0:USTF0",1751660901099,0.59262656,107810.0,107800.0,1.68189087]
["bitfinex-derivatives","BTCF0:USTF0",1751660901600,0.59262656,107810.0,107800.0,1.68589087]
["bitfinex-derivatives","BTCF0:USTF0",1751660909004,0.59262656,107810.0,107800.0,1.74576119]
["bitfinex-derivatives","BTCF0:USTF0",1751660909507,1.43390656,107810.0,107800.0,1.74576119]
["bitfinex-derivatives","BTCF0:USTF0",1751660912610,1.43390656,107810.0,107800.0,1.71879087]
["bitfinex-derivatives","BTCF0:USTF0",1751660915210,1.40280656,107810.0,107800.0,1.71879087]
["bitfinex-derivatives","BTCF0:USTF0",1751660915910,1.37000656,107810.0,107800.0,1.71879087]
["bitfinex-derivatives","BTCF0:USTF0",1751660916111,1.37000656,107810.0,107800.0,1.74919087]
["bitfinex-derivatives","BTCF0:USTF0",1751660916911,1.37000656,107810.0,107800.0,1.80437833]
["bitfinex-derivatives","BTCF0:USTF0",1751660919414,1.074055,107810.0,107800.0,1.80437833]
["bitfinex-derivatives","BTCF0:USTF0",1751660919610,1.37000656,107810.0,107800.0,1.80437833]
["bitfinex-derivatives","BTCF0:USTF0",1751660921714,1.35231556,107810.0,107800.0,1.80437833]
["bitfinex-derivatives","BTCF0:USTF0",1751660922315,1.35231556,107810.0,107800.0,1.74919087]
["bitfinex-derivatives","BTCF0:USTF0",1751660926421,1.35231556,107810.0,107800.0,1.82301442]
["bitfinex-derivatives","BTCF0:USTF0",1751660936327,1.35231556,107810.0,107800.0,1.46221442]
["bitfinex-derivatives","BTCF0:USTF0",1751660936626,1.35231556,107810.0,107800.0,1.82301442]
["bitfinex-derivatives","BTCF0:USTF0",1751660937227,1.35231556,107810.0,107800.0,1.46221442]
["bitfinex-derivatives","BTCF0:USTF0",1751660937730,1.35231556,107810.0,107800.0,1.74919087]
["bitfinex-derivatives","BTCF0:USTF0",1751660940828,1.35231556,107810.0,107800.0,1.8230379]
["bitfinex-derivatives","BTCF0:USTF0",1751660948333,1.35231556,107810.0,107800.0,1.81358433]
["bitfinex-derivatives","BTCF0:USTF0",1751660948728,0.51103556,107810.0,107800.0,1.81358433]
["bitfinex-derivatives","BTCF0:USTF0",1751660948927,1.35215556,107810.0,107800.0,1.81358433]
["bitfinex-derivatives","BTCF0:USTF0",1751660950032,1.35215556,107810.0,107800.0,1.8228046]
["bitfinex-derivatives","BTCF0:USTF0",1751660951234,1.35215556,107810.0,107800.0,1.4620046]
["bitfinex-derivatives","BTCF0:USTF0",1751660951530,1.35215556,107810.0,107800.0,1.8228046]
["bitfinex-derivatives","BTCF0:USTF0",1751660952232,1.31955556,107810.0,107800.0,1.8228046]
["bitfinex-derivatives","BTCF0:USTF0",1751660952533,1.31951556,107810.0,107800.0,1.8228046]
["bitfinex-derivatives","BTCF0:USTF0",1751660952732,1.31951556,107810.0,107800.0,2.11875616]
["bitfinex-derivatives","BTCF0:USTF0",1751660953626,1.31951556,107810.0,107800.0,2.04490913]
["bitfinex-derivatives","BTCF0:USTF0",1751660955532,1.31951556,107810.0,107800.0,1.74895757]
["bitfinex-derivatives","BTCF0:USTF0",1751660956627,1.31951556,107810.0,107800.0,2.04490913]
["bitfinex-derivatives","BTCF0:USTF0",1751660957530,1.31951556,107810.0,107800.0,2.11875616]
["bitfinex-derivatives","BTCF0:USTF0",1751660958735,1.31951556,107810.0,107800.0,2.04490913]
["bitfinex-derivatives","BTCF0:USTF0",1751660963638,1.31951556,107810.0,107800.0,2.11875616]
["bitfinex-derivatives","BTCF0:USTF0",1751660965934,1.31951556,107810.0,107800.0,1.8228046]
["bitfinex-derivatives","BTCF0:USTF0",1751660971946,1.31951556,107810.0,107800.0,2.11875616]
["bitfinex-derivatives","BTCF0:USTF0",1751660972345,1.31951556,107810.0,107800.0,1.75795616]
["bitfinex-derivatives","BTCF0:USTF0",1751660972547,1.31951556,107810.0,107800.0,2.11875616]
["bitfinex-derivatives","BTCF0:USTF0",1751660973247,1.31951556,107810.0,107800.0,1.75795616]
["bitfinex-derivatives","BTCF0:USTF0",1751660973450,1.31951556,107810.0,107800.0,2.11875616]
["bitfinex-derivatives","BTCF0:USTF0",1751660977251,1.31951556,107810.0,107800.0,1.75795616]
["bitfinex-derivatives","BTCF0:USTF0",1751660977451,1.31951556,107810.0,107800.0,2.11875616]
["bitfinex-derivatives","BTCF0:USTF0",1751660978546,1.31951556,107810.0,107800.0,1.75795616]
["bitfinex-derivatives","BTCF0:USTF0",1751660978754,1.31951556,107810.0,107800.0,2.11875616]
["bitfinex-derivatives","BTCF0:USTF0",1751660980451,1.31951556,107810.0,107800.0,1.75795616]
["bitfinex-derivatives","BTCF0:USTF0",1751660980651,1.31951556,107810.0,107800.0,2.11875616]
["bitfinex-derivatives","BTCF0:USTF0",1751660987956,1.31951556,107810.0,107800.0,2.04490913]
["bitfinex-derivatives","BTCF0:USTF0",1751660988760,1.31951556,107810.0,107800.0,2.11878127]
["bitfinex-derivatives","BTCF0:USTF0",1751660992365,0.47843556,107810.0,107800.0,2.11878127]
["bitfinex-derivatives","BTCF0:USTF0",1751660992662,1.31919556,107810.0,107800.0,2.11878127]
["bitfinex-derivatives","BTCF0:USTF0",1751660993063,1.31919556,107810.0,107800.0,2.13307697]
["bitfinex-derivatives","BTCF0:USTF0",1751660995766,1.31919556,107810.0,107800.0,2.05920483]
["bitfinex-derivatives","BTCF0:USTF0",1751660995967,1.31919556,107810.0,107800.0,2.13307172]
["bitfinex-derivatives","BTCF0:USTF0",1751660997367,1.31919556,107810.0,107800.0,2.05920483]
["bitfinex-derivatives","BTCF0:USTF0",1751660998067,1.31919556,107810.0,107800.0,2.1330717]
["bitfinex-derivatives","BTCF0:USTF0",1751661000564,1.31919556,107810.0,107800.0,1.83712014]
["bitfinex-derivatives","BTCF0:USTF0",1751661001676,1.023244,107810.0,107800.0,1.83712014]
["bitfinex-derivatives","BTCF0:USTF0",1751661001883,1.31919556,107810.0,107800.0,1.83712014]
["bitfinex-derivatives","BTCF0:USTF0",1751661002476,1.31919556,107810.0,107800.0,1.8640525]
["bitfinex-derivatives","BTCF0:USTF0",1751661004277,1.31919556,107810.0,107800.0,1.86405327]
["bitfinex-derivatives","BTCF0:USTF0",1751661007276,1.31919556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661009479,0.47843556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661009677,1.31903556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661009980,0.47843556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661010382,0.182484,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661010681,1.31899556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661010982,0.47843556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661011285,1.31899556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661013169,1.31899556,107810.0,107800.0,1.8497568]
["bitfinex-derivatives","BTCF0:USTF0",1751661013380,1.31899556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661015490,1.31899556,107810.0,107800.0,1.50325329]
["bitfinex-derivatives","BTCF0:USTF0",1751661015691,1.31899556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661016391,1.31899556,107810.0,107800.0,1.50325329]
["bitfinex-derivatives","BTCF0:USTF0",1751661016696,1.31899556,107810.0,107800.0,1.86405329]
["bitfinex-derivatives","BTCF0:USTF0",1751661020787,1.31899556,107810.0,107800.0,1.88305326]
["bitfinex-derivatives","BTCF0:USTF0",1751661021791,1.31899556,107810.0,107800.0,1.8561209]
["bitfinex-derivatives","BTCF0:USTF0",1751661022594,1.31899556,107810.0,107800.0,1.78225403]
["bitfinex-derivatives","BTCF0:USTF0",1751661025792,1.31899556,107810.0,107800.0,1.8561232]
["bitfinex-derivatives","BTCF0:USTF0",1751661030198,0.47843556,107810.0,107800.0,1.8561232]
["bitfinex-derivatives","BTCF0:USTF0",1751661030395,1.31879556,107810.0,107800.0,1.8561232]
["bitfinex-derivatives","BTCF0:USTF0",1751661035599,1.31879556,107810.0,107800.0,1.78225403]
["bitfinex-derivatives","BTCF0:USTF0",1751661036103,1.022844,107810.0,107800.0,1.78225403]
["bitfinex-derivatives","BTCF0:USTF0",1751661036302,1.31879556,107810.0,107800.0,1.78225403]
["bitfinex-derivatives","BTCF0:USTF0",1751661036602,1.31879556,107810.0,107800.0,1.8561157]
["bitfinex-derivatives","BTCF0:USTF0",1751661040205,1.31879556,107810.0,107800.0,1.4953157]
["bitfinex-derivatives","BTCF0:USTF0",1751661040506,1.31879556,107810.0,107800.0,1.84181921]
["bitfinex-derivatives","BTCF0:USTF0",1751661040802,1.31879556,107810.0,107800.0,1.85610804]
["bitfinex-derivatives","BTCF0:USTF0",1751661042703,1.31879556,107810.0,107800.0,1.78224637]
["bitfinex-derivatives","BTCF0:USTF0",1751661044504,1.31879556,107810.0,107800.0,1.85610832]
["bitfinex-derivatives","BTCF0:USTF0",1751661048807,0.47843556,107810.0,107800.0,1.85610832]
["bitfinex-derivatives","BTCF0:USTF0",1751661049008,1.31859556,107810.0,107800.0,1.85610832]
["bitfinex-derivatives","BTCF0:USTF0",1751661049404,0.47843556,107810.0,107800.0,1.85610832]
["bitfinex-derivatives","BTCF0:USTF0",1751661049603,1.31859556,107810.0,107800.0,1.85610832]
["bitfinex-derivatives","BTCF0:USTF0",1751661050210,0.47843556,107810.0,107800.0,1.85610832]
["bitfinex-derivatives","BTCF0:USTF0",1751661050406,1.31859556,107810.0,107800.0,1.85610832]
["bitfinex-derivatives","BTCF0:USTF0",1751661051909,1.31855556,107810.0,107800.0,1.85610832]
["bitfinex-derivatives","BTCF0:USTF0",1751661053612,1.31855556,107810.0,107800.0,1.78224637]
["bitfinex-derivatives","BTCF0:USTF0",1751661058310,1.31855556,107810.0,107800.0,1.87458655]
["bitfinex-derivatives","BTCF0:USTF0",1751661059311,1.31855556,107810.0,107800.0,1.85611695]
["bitfinex-derivatives","BTCF0:USTF0",1751661060918,1.31855556,107810.0,107800.0,1.49531695]
["bitfinex-derivatives","BTCF0:USTF0",1751661061115,1.31855556,107810.0,107800.0,1.85611695]
["bitfinex-derivatives","BTCF0:USTF0",1751661061311,1.31855556,107810.0,107800.0,1.49531695]
["bitfinex-derivatives","BTCF0:USTF0",1751661061612,1.31855556,107810.0,107800.0,1.85611695]
["bitfinex-derivatives","BTCF0:USTF0",1751661066609,1.31855556,107810.0,107800.0,1.85611681]
["bitfinex-derivatives","BTCF0:USTF0",1751661070822,1.31855556,107810.0,107800.0,1.78224623]
["bitfinex-derivatives","BTCF0:USTF0",1751661071625,1.31855556,107810.0,107800.0,0.78224623]
["bitfinex-derivatives","BTCF0:USTF0",1751661071926,1.31855556,107810.0,107800.0,0.87458641]
["bitfinex-derivatives","BTCF0:USTF0",1751661072524,1.31855556,107810.0,107800.0,0.78225203]
["bitfinex-derivatives","BTCF0:USTF0",1751661074425,1.31855556,107810.0,107800.0,0.42145203]
["bitfinex-derivatives","BTCF0:USTF0",1751661074625,1.31855556,107810.0,107800.0,0.78225203]
["bitfinex-derivatives","BTCF0:USTF0",1751661075025,1.31855556,107810.0,107800.0,0.8561498]
["bitfinex-derivatives","BTCF0:USTF0",1751661075826,1.31855556,107810.0,107800.0,0.84692953]
["bitfinex-derivatives","BTCF0:USTF0",1751661078326,1.31855556,107810.0,107800.0,0.83263504]
["bitfinex-derivatives","BTCF0:USTF0",1751661078530,1.31855556,107810.0,107800.0,0.84692871]
["bitfinex-derivatives","BTCF0:USTF0",1751661078926,1.31855556,107810.0,107800.0,0.48612871]
["bitfinex-derivatives","BTCF0:USTF0",1751661079134,1.31855556,107810.0,107800.0,0.84692871]
["bitfinex-derivatives","BTCF0:USTF0",1751661079531,1.31855556,107810.0,107800.0,0.85602672]
["bitfinex-derivatives","BTCF0:USTF0",1751661080431,1.022604,107810.0,107800.0,0.85602672]
["bitfinex-derivatives","BTCF0:USTF0",1751661080731,1.31855556,107810.0,107800.0,0.85602672]
["bitfinex-derivatives","BTCF0:USTF0",1751661081233,1.31855556,107810.0,107800.0,0.78212895]
["bitfinex-derivatives","BTCF0:USTF0",1751661082532,1.31855556,107810.0,107800.0,0.85602698]
["bitfinex-derivatives","BTCF0:USTF0",1751661084531,1.31855556,107810.0,107800.0,0.49522698]
["bitfinex-derivatives","BTCF0:USTF0",1751661084735,1.13607156,107810.0,107800.0,0.78212895]
["bitfinex-derivatives","BTCF0:USTF0",1751661084933,1.32155556,107810.0,107800.0,0.78212895]
["bitfinex-derivatives","BTCF0:USTF0",1751661087237,1.32155556,107810.0,107800.0,0.42132895]
["bitfinex-derivatives","BTCF0:USTF0",1751661087437,1.32155556,107810.0,107800.0,0.78217795]
["bitfinex-derivatives","BTCF0:USTF0",1751661087636,1.35275556,107810.0,107800.0,0.78217795]
["bitfinex-derivatives","BTCF0:USTF0",1751661089836,1.35275556,107810.0,107800.0,0.42137795]
["bitfinex-derivatives","BTCF0:USTF0",1751661090036,1.35275556,107810.0,107800.0,0.78217795]
["bitfinex-derivatives","BTCF0:USTF0",1751661091240,1.35275556,107810.0,107800.0,0.42137795]
["bitfinex-derivatives","BTCF0:USTF0",1751661091436,1.35275556,107810.0,107800.0,0.78217795]
["bitfinex-derivatives","BTCF0:USTF0",1751661091833,0.0312,107810.0,107800.0,0.78217795]
["bitfinex-derivatives","BTCF0:USTF0",1751661092030,1.01184428,107840.0,107830.0,0.1854496]
["bitfinex-derivatives","BTCF0:USTF0",1751661092237,2.9390274,107840.0,107830.0,0.26443828]
["bitfinex-derivatives","BTCF0:USTF0",1751661092431,2.0993474,107840.0,107830.0,0.29214797]
["bitfinex-derivatives","BTCF0:USTF0",1751661092635,2.9390274,107840.0,107830.0,0.25520569]
["bitfinex-derivatives","BTCF0:USTF0",1751661093042,1.8651474,107840.0,107830.0,0.25520569]
["bitfinex-derivatives","BTCF0:USTF0",1751661093237,1.8651474,107840.0,107830.0,0.29211433]
["bitfinex-derivatives","BTCF0:USTF0",1751661093238,2.9707274,107840.0,107830.0,0.29211433]
["bitfinex-derivatives","BTCF0:USTF0",1751661093440,2.9707274,107840.0,107830.0,0.25520569]
["bitfinex-derivatives","BTCF0:USTF0",1751661093639,2.9707274,107840.0,107830.0,0.23670091]
["bitfinex-derivatives","BTCF0:USTF0",1751661093841,2.9727274,107840.0,107830.0,0.23670091]
["bitfinex-derivatives","BTCF0:USTF0",1751661094744,2.9736874,107840.0,107830.0,0.23670091]
["bitfinex-derivatives","BTCF0:USTF0",1751661097046,2.9736874,107840.0,107830.0,0.22235824]
["bitfinex-derivatives","BTCF0:USTF0",1751661100252,2.9736874,107840.0,107830.0,0.25001359]
["bitfinex-derivatives","BTCF0:USTF0",1751661100550,2.9736874,107840.0,107830.0,0.22235824]
["bitfinex-derivatives","BTCF0:USTF0",1751661101244,2.9736874,107840.0,107830.0,0.25001186]
["bitfinex-derivatives","BTCF0:USTF0",1751661102352,2.6128874,107840.0,107830.0,0.25001186]
["bitfinex-derivatives","BTCF0:USTF0",1751661102553,2.9736874,107840.0,107830.0,0.25001186]
["bitfinex-derivatives","BTCF0:USTF0",1751661103757,2.9736874,107840.0,107830.0,0.22235824]
["bitfinex-derivatives","BTCF0:USTF0",1751661107366,2.9736874,107840.0,107830.0,0.03690864]
["bitfinex-derivatives","BTCF0:USTF0",1751661107554,2.9736874,107840.0,107830.0,0.22235824]
["bitfinex-derivatives","BTCF0:USTF0",1751661108061,2.9736874,107840.0,107830.0,0.03690864]
["bitfinex-derivatives","BTCF0:USTF0",1751661108464,3.0736874,107840.0,107830.0,0.22235824]
["bitfinex-derivatives","BTCF0:USTF0",1751661111669,2.2340474,107840.0,107830.0,0.22235824]
["bitfinex-derivatives","BTCF0:USTF0",1751661111859,3.0735674,107840.0,107830.0,0.22235824]
["bitfinex-derivatives","BTCF0:USTF0",1751661113864,3.0735674,107840.0,107830.0,0.23666324]
["bitfinex-derivatives","BTCF0:USTF0",1751661117864,2.7127674,107840.0,107830.0,0.23666324]
["bitfinex-derivatives","BTCF0:USTF0",1751661118064,3.0735674,107840.0,107830.0,0.23666324]
["bitfinex-derivatives","BTCF0:USTF0",1751661120170,3.0735674,107840.0,107830.0,0.29207666]
["bitfinex-derivatives","BTCF0:USTF0",1751661121568,3.0735674,107840.0,107830.0,0.25516802]
["bitfinex-derivatives","BTCF0:USTF0",1751661125073,3.0735674,107840.0,107830.0,0.25519114]
["bitfinex-derivatives","BTCF0:USTF0",1751661126073,2.48166428,107840.0,107830.0,0.25519114]
["bitfinex-derivatives","BTCF0:USTF0",1751661126260,3.0735674,107840.0,107830.0,0.28759114]
["bitfinex-derivatives","BTCF0:USTF0",1751661128877,2.7127674,107840.0,107830.0,0.28759114]
["bitfinex-derivatives","BTCF0:USTF0",1751661129076,3.0735674,107840.0,107830.0,0.28759114]
["bitfinex-derivatives","BTCF0:USTF0",1751661130579,2.7127674,107840.0,107830.0,0.28759114]
["bitfinex-derivatives","BTCF0:USTF0",1751661130876,3.0735674,107840.0,107830.0,0.28759114]
["bitfinex-derivatives","BTCF0:USTF0",1751661131379,3.0735674,107840.0,107830.0,0.28759133]
["bitfinex-derivatives","BTCF0:USTF0",1751661131580,1.9998474,107840.0,107830.0,0.28759133]
["bitfinex-derivatives","BTCF0:USTF0",1751661131774,2.9733274,107840.0,107830.0,0.28759133]
["bitfinex-derivatives","BTCF0:USTF0",1751661132277,2.9733274,107840.0,107830.0,0.31919133]
["bitfinex-derivatives","BTCF0:USTF0",1751661132475,2.6125274,107840.0,107830.0,0.31919133]
["bitfinex-derivatives","BTCF0:USTF0",1751661132678,2.9733274,107840.0,107830.0,0.31919133]
["bitfinex-derivatives","BTCF0:USTF0",1751661133673,2.38142428,107840.0,107830.0,0.30071944]
["bitfinex-derivatives","BTCF0:USTF0",1751661133881,2.9733274,107840.0,107830.0,0.30071944]
["bitfinex-derivatives","BTCF0:USTF0",1751661134472,1.27464428,107840.0,107830.0,0.35613286]
["bitfinex-derivatives","BTCF0:USTF0",1751661134674,2.7059474,107840.0,107830.0,0.35613286]
["bitfinex-derivatives","BTCF0:USTF0",1751661134872,2.6059474,107840.0,107830.0,0.35613286]
["bitfinex-derivatives","BTCF0:USTF0",1751661135073,2.6059474,107840.0,107830.0,0.30071944]
["bitfinex-derivatives","BTCF0:USTF0",1751661135272,0.40795766,107840.0,107830.0,0.66151944]
["bitfinex-derivatives","BTCF0:USTF0",1751661135468,0.70390922,107840.0,107830.0,0.74703286]
["bitfinex-derivatives","BTCF0:USTF0",1751661135783,0.70390922,107840.0,107830.0,1.00604289]
["bitfinex-derivatives","BTCF0:USTF0",1751661135966,0.70390922,107840.0,107830.0,0.71009133]
["bitfinex-derivatives","BTCF0:USTF0",1751661136172,0.70390922,107840.0,107830.0,0.74701461]
["bitfinex-derivatives","BTCF0:USTF0",1751661136472,0.70390922,107840.0,107830.0,1.00604289]
["bitfinex-derivatives","BTCF0:USTF0",1751661136473,0.52390922,107840.0,107830.0,1.00604289]
["bitfinex-derivatives","BTCF0:USTF0",1751661136675,0.52290922,107840.0,107830.0,1.00604289]
["bitfinex-derivatives","BTCF0:USTF0",1751661136869,0.52090922,107840.0,107830.0,1.00604289]
["bitfinex-derivatives","BTCF0:USTF0",1751661137277,0.52090922,107840.0,107830.0,1.0060277]
["bitfinex-derivatives","BTCF0:USTF0",1751661137470,0.29595156,107850.0,107840.0,0.3244995]
["bitfinex-derivatives","BTCF0:USTF0",1751661137666,0.29595156,107850.0,107840.0,1.09745963]
["bitfinex-derivatives","BTCF0:USTF0",1751661137667,0.52595156,107850.0,107840.0,1.09745963]
["bitfinex-derivatives","BTCF0:USTF0",1751661138086,0.60003103,107850.0,107840.0,1.09745963]
["bitfinex-derivatives","BTCF0:USTF0",1751661138777,0.60103103,107850.0,107840.0,1.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1751661139177,0.60303103,107850.0,107840.0,1.1158899]
["bitfinex-derivatives","BTCF0:USTF0",1751661139379,0.60303103,107850.0,107840.0,0.81993834]
["bitfinex-derivatives","BTCF0:USTF0",1751661139881,0.60303103,107850.0,107840.0,0.85233834]
["bitfinex-derivatives","BTCF0:USTF0",1751661140672,0.37303103,107850.0,107840.0,0.86146401]
["bitfinex-derivatives","BTCF0:USTF0",1751661140873,0.55844623,107850.0,107840.0,0.86146401]
["bitfinex-derivatives","BTCF0:USTF0",1751661141681,0.48436676,107850.0,107840.0,0.86146401]
["bitfinex-derivatives","BTCF0:USTF0",1751661143485,0.48436676,107850.0,107840.0,0.84723859]
["bitfinex-derivatives","BTCF0:USTF0",1751661143784,0.48436676,107850.0,107840.0,0.79182517]
["bitfinex-derivatives","BTCF0:USTF0",1751661143983,0.48436676,107850.0,107840.0,0.80610537]
["bitfinex-derivatives","BTCF0:USTF0",1751661144884,0.48436676,107850.0,107840.0,0.86132346]
["bitfinex-derivatives","BTCF0:USTF0",1751661149393,0.48436676,107850.0,107840.0,0.86134367]
["bitfinex-derivatives","BTCF0:USTF0",1751661150091,0.1884152,107850.0,107840.0,0.86134367]
["bitfinex-derivatives","BTCF0:USTF0",1751661150290,0.48436676,107850.0,107840.0,0.86134367]
["bitfinex-derivatives","BTCF0:USTF0",1751661151796,0.48436676,107850.0,107840.0,1.15729523]
["bitfinex-derivatives","BTCF0:USTF0",1751661152597,0.48436676,107850.0,107840.0,1.18407733]
["bitfinex-derivatives","BTCF0:USTF0",1751661155398,0.48436676,107850.0,107840.0,0.88812577]
["bitfinex-derivatives","BTCF0:USTF0",1751661155598,0.48436676,107850.0,107840.0,1.18407733]
["bitfinex-derivatives","BTCF0:USTF0",1751661158703,0.48436676,107850.0,107840.0,1.20341222]
["bitfinex-derivatives","BTCF0:USTF0",1751661160406,0.48436676,107850.0,107840.0,1.20343484]
["bitfinex-derivatives","BTCF0:USTF0",1751661161209,0.48436676,107850.0,107840.0,1.14821675]
["bitfinex-derivatives","BTCF0:USTF0",1751661163409,0.48436676,107850.0,107840.0,1.22210132]
["bitfinex-derivatives","BTCF0:USTF0",1751661166208,0.48436676,107850.0,107840.0,0.92614976]
["bitfinex-derivatives","BTCF0:USTF0",1751661166407,0.48436676,107850.0,107840.0,1.22210132]
["bitfinex-derivatives","BTCF0:USTF0",1751661166906,0.1884152,107850.0,107840.0,0.92614976]
["bitfinex-derivatives","BTCF0:USTF0",1751661167109,0.48436676,107850.0,107840.0,1.22210132]
["bitfinex-derivatives","BTCF0:USTF0",1751661170209,0.48436676,107850.0,107840.0,1.22213905]
["bitfinex-derivatives","BTCF0:USTF0",1751661172816,0.48436676,107850.0,107840.0,1.22221976]
["bitfinex-derivatives","BTCF0:USTF0",1751661173110,0.48436676,107850.0,107840.0,1.207859]
["bitfinex-derivatives","BTCF0:USTF0",1751661173311,0.48436676,107850.0,107840.0,1.22221942]
["bitfinex-derivatives","BTCF0:USTF0",1751661173708,0.48436676,107850.0,107840.0,1.14833485]
["bitfinex-derivatives","BTCF0:USTF0",1751661174113,0.48436676,107850.0,107840.0,1.13397443]
["bitfinex-derivatives","BTCF0:USTF0",1751661175117,0.48436676,107850.0,107840.0,0.83802287]
["bitfinex-derivatives","BTCF0:USTF0",1751661175318,0.48436676,107850.0,107840.0,1.13397443]
["bitfinex-derivatives","BTCF0:USTF0",1751661175718,0.1884152,107850.0,107840.0,1.13397443]
["bitfinex-derivatives","BTCF0:USTF0",1751661175917,0.48436676,107850.0,107840.0,1.13397443]
["bitfinex-derivatives","BTCF0:USTF0",1751661179619,0.48436676,107850.0,107840.0,0.83802287]
["bitfinex-derivatives","BTCF0:USTF0",1751661179819,0.48436676,107850.0,107840.0,1.13397443]
["bitfinex-derivatives","BTCF0:USTF0",1751661182522,0.48436676,107850.0,107840.0,0.74631162]
["bitfinex-derivatives","BTCF0:USTF0",1751661182723,0.1884152,107850.0,107840.0,1.10711162]
["bitfinex-derivatives","BTCF0:USTF0",1751661182926,0.48436676,107850.0,107840.0,1.10711162]
["bitfinex-derivatives","BTCF0:USTF0",1751661183914,0.48436676,107850.0,107840.0,0.81116006]
["bitfinex-derivatives","BTCF0:USTF0",1751661184120,0.48436676,107850.0,107840.0,1.10711162]
["bitfinex-derivatives","BTCF0:USTF0",1751661190825,0.48436676,107850.0,107840.0,1.18099619]
["bitfinex-derivatives","BTCF0:USTF0",1751661194332,0.48436676,107850.0,107840.0,0.82019619]
["bitfinex-derivatives","BTCF0:USTF0",1751661194629,0.48236676,107850.0,107840.0,1.18099619]
["bitfinex-derivatives","BTCF0:USTF0",1751661198331,0.48136676,107850.0,107840.0,1.18099619]
["bitfinex-derivatives","BTCF0:USTF0",1751661201336,0.48136676,107850.0,107840.0,1.10711162]
["bitfinex-derivatives","BTCF0:USTF0",1751661201530,0.48136676,107850.0,107840.0,0.81116006]
["bitfinex-derivatives","BTCF0:USTF0",1751661201835,0.48136676,107850.0,107840.0,1.10711162]
["bitfinex-derivatives","BTCF0:USTF0",1751661202836,0.1854152,107850.0,107840.0,1.10711162]
["bitfinex-derivatives","BTCF0:USTF0",1751661203040,0.48136676,107850.0,107840.0,1.10711162]
["bitfinex-derivatives","BTCF0:USTF0",1751661204241,1.46248497,107860.0,107850.0,0.1854152]
["bitfinex-derivatives","BTCF0:USTF0",1751661204538,2.06843653,107860.0,107850.0,0.30375223]
["bitfinex-derivatives","BTCF0:USTF0",1751661205037,1.22475653,107860.0,107850.0,0.30375223]
["bitfinex-derivatives","BTCF0:USTF0",1751661205232,2.06843653,107860.0,107850.0,0.30375223]
["bitfinex-derivatives","BTCF0:USTF0",1751661205438,2.06943653,107860.0,107850.0,0.30375223]
["bitfinex-derivatives","BTCF0:USTF0",1751661206237,2.07143653,107860.0,107850.0,0.30375223]
["bitfinex-derivatives","BTCF0:USTF0",1751661208141,1.47953341,107860.0,107850.0,0.30375223]
["bitfinex-derivatives","BTCF0:USTF0",1751661208337,2.07143653,107860.0,107850.0,0.30375223]
["bitfinex-derivatives","BTCF0:USTF0",1751661211048,2.07143653,107860.0,107850.0,0.2484152]
["bitfinex-derivatives","BTCF0:USTF0",1751661212638,2.07143653,107860.0,107850.0,0.30374619]
["bitfinex-derivatives","BTCF0:USTF0",1751661213238,2.07143653,107860.0,107850.0,0.2484152]
["bitfinex-derivatives","BTCF0:USTF0",1751661214340,2.10213653,107860.0,107850.0,0.2484152]
["bitfinex-derivatives","BTCF0:USTF0",1751661215150,2.10213653,107860.0,107850.0,0.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1751661216851,1.85213653,107860.0,107850.0,0.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1751661217546,1.26023341,107860.0,107850.0,0.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1751661217850,1.85213653,107860.0,107850.0,0.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1751661218052,1.85113653,107860.0,107850.0,0.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1751661218346,1.84913653,107860.0,107850.0,0.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1751661218749,1.85113653,107860.0,107850.0,0.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1751661218952,1.85213653,107860.0,107850.0,0.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1751661219152,1.26023341,107860.0,107850.0,0.3037459]
["bitfinex-derivatives","BTCF0:USTF0",1751661219352,1.85213653,107860.0,107850.0,0.59969746]
["bitfinex-derivatives","BTCF0:USTF0",1751661219556,1.66673763,107860.0,107850.0,0.54436676]
["bitfinex-derivatives","BTCF0:USTF0",1751661220252,1.85213563,107860.0,107850.0,0.54436676]
["bitfinex-derivatives","BTCF0:USTF0",1751661220450,1.85213563,107860.0,107850.0,0.59969713]
["bitfinex-derivatives","BTCF0:USTF0",1751661221053,1.85113563,107860.0,107850.0,0.59969713]
["bitfinex-derivatives","BTCF0:USTF0",1751661221254,1.84913563,107860.0,107850.0,0.57125181]
["bitfinex-derivatives","BTCF0:USTF0",1751661221954,1.84913563,107860.0,107850.0,0.27530025]
["bitfinex-derivatives","BTCF0:USTF0",1751661222754,1.66373763,107860.0,107850.0,0.27530025]
["bitfinex-derivatives","BTCF0:USTF0",1751661223161,1.07183451,107860.0,107850.0,0.27530025]
["bitfinex-derivatives","BTCF0:USTF0",1751661223456,1.66373763,107860.0,107850.0,0.57125181]
["bitfinex-derivatives","BTCF0:USTF0",1751661223857,1.66373763,107860.0,107850.0,0.6265815]
["bitfinex-derivatives","BTCF0:USTF0",1751661224456,1.84913563,107860.0,107850.0,0.6265815]
["bitfinex-derivatives","BTCF0:USTF0",1751661224959,1.84913563,107860.0,107850.0,0.33062994]
["bitfinex-derivatives","BTCF0:USTF0",1751661227353,1.25723251,107860.0,107850.0,0.33062994]
["bitfinex-derivatives","BTCF0:USTF0",1751661227659,1.84913563,107860.0,107850.0,0.33062994]
["bitfinex-derivatives","BTCF0:USTF0",1751661232168,1.84913563,107860.0,107850.0,0.6265815]
["bitfinex-derivatives","BTCF0:USTF0",1751661232564,1.84913563,107860.0,107850.0,0.33062994]
["bitfinex-derivatives","BTCF0:USTF0",1751661233759,1.84913563,107860.0,107850.0,0.27530025]
["bitfinex-derivatives","BTCF0:USTF0",1751661244664,1.84913563,107860.0,107850.0,0.34918482]
["bitfinex-derivatives","BTCF0:USTF0",1751661245266,1.84913563,107860.0,107850.0,0.31658482]
["bitfinex-derivatives","BTCF0:USTF0",1751661245466,1.84913563,107860.0,107850.0,0.24270025]
["bitfinex-derivatives","BTCF0:USTF0",1751661245867,1.84913563,107860.0,107850.0,0.2980331]
["bitfinex-derivatives","BTCF0:USTF0",1751661247970,1.25723251,107860.0,107850.0,0.2980331]
["bitfinex-derivatives","BTCF0:USTF0",1751661248271,1.84913563,107860.0,107850.0,0.2980331]
["bitfinex-derivatives","BTCF0:USTF0",1751661251578,1.84913563,107860.0,107850.0,0.24270025]
["bitfinex-derivatives","BTCF0:USTF0",1751661254178,1.84913563,107860.0,107850.0,0.31658482]
["bitfinex-derivatives","BTCF0:USTF0",1751661255381,1.84913563,107860.0,107850.0,0.24270025]
["bitfinex-derivatives","BTCF0:USTF0",1751661257781,1.84913563,107860.0,107850.0,0.31658482]
["bitfinex-derivatives","BTCF0:USTF0",1751661257984,1.25723251,107860.0,107850.0,0.31658482]
["bitfinex-derivatives","BTCF0:USTF0",1751661258282,1.84913563,107860.0,107850.0,0.31658482]
["bitfinex-derivatives","BTCF0:USTF0",1751661258782,1.84913563,107860.0,107850.0,0.61253638]
["bitfinex-derivatives","BTCF0:USTF0",1751661259286,0.94545563,107860.0,107850.0,0.61253638]
["bitfinex-derivatives","BTCF0:USTF0",1751661259581,0.94545563,107860.0,107850.0,0.64573638]
["bitfinex-derivatives","BTCF0:USTF0",1751661260184,0.35355251,107860.0,107850.0,0.64573638]
["bitfinex-derivatives","BTCF0:USTF0",1751661260383,0.94545563,107860.0,107850.0,0.57185181]
["bitfinex-derivatives","BTCF0:USTF0",1751661260983,0.94545563,107860.0,107850.0,0.27590025]
["bitfinex-derivatives","BTCF0:USTF0",1751661261283,0.94545563,107860.0,107850.0,0.57185181]
["bitfinex-derivatives","BTCF0:USTF0",1751661261487,0.76005763,107860.0,107850.0,0.57185181]
["bitfinex-derivatives","BTCF0:USTF0",1751661261987,0.07365451,107860.0,107850.0,0.57185181]
["bitfinex-derivatives","BTCF0:USTF0",1751661262184,0.59190312,107860.0,107850.0,0.60355181]
["bitfinex-derivatives","BTCF0:USTF0",1751661263886,0.62330312,107860.0,107850.0,0.60355181]
["bitfinex-derivatives","BTCF0:USTF0",1751661265886,0.69720992,107860.0,107850.0,0.60355181]
["bitfinex-derivatives","BTCF0:USTF0",1751661266090,0.69720992,107860.0,107850.0,0.30760025]
["bitfinex-derivatives","BTCF0:USTF0",1751661266284,0.69720992,107860.0,107850.0,0.60355181]
["bitfinex-derivatives","BTCF0:USTF0",1751661266684,0.40125836,107860.0,107850.0,0.60355181]
["bitfinex-derivatives","BTCF0:USTF0",1751661266885,0.40125836,107860.0,107850.0,0.67743638]
["bitfinex-derivatives","BTCF0:USTF0",1751661267190,0.69720992,107860.0,107850.0,0.67743638]
["bitfinex-derivatives","BTCF0:USTF0",1751661270790,0.90006251,107860.0,107850.0,0.34978482]
["bitfinex-derivatives","BTCF0:USTF0",1751661271096,0.96466251,107860.0,107850.0,0.31658482]
["bitfinex-derivatives","BTCF0:USTF0",1751661271286,0.96466251,107860.0,107850.0,0.28618482]
["bitfinex-derivatives","BTCF0:USTF0",1751661271992,0.96466251,107860.0,107850.0,0.21230025]
["bitfinex-derivatives","BTCF0:USTF0",1751661272294,0.96466251,107860.0,107850.0,0.24390025]
["bitfinex-derivatives","BTCF0:USTF0",1751661272796,0.96466251,107860.0,107850.0,0.27229814]
["bitfinex-derivatives","BTCF0:USTF0",1751661274294,1.32546251,107860.0,107850.0,0.05528294]
["bitfinex-derivatives","BTCF0:USTF0",1751661274490,1.46546251,107860.0,107850.0,0.24069814]
["bitfinex-derivatives","BTCF0:USTF0",1751661275600,1.46646251,107860.0,107850.0,0.24069814]
["bitfinex-derivatives","BTCF0:USTF0",1751661275992,1.46846251,107860.0,107850.0,0.24069814]
["bitfinex-derivatives","BTCF0:USTF0",1751661276994,1.46846251,107860.0,107850.0,0.22227727]
["bitfinex-derivatives","BTCF0:USTF0",1751661282900,1.46846251,107860.0,107850.0,0.25487727]
["bitfinex-derivatives","BTCF0:USTF0",1751661283800,1.46846251,107860.0,107850.0,0.32457322]
["bitfinex-derivatives","BTCF0:USTF0",1751661285202,1.10766251,107860.0,107850.0,0.32457322]
["bitfinex-derivatives","BTCF0:USTF0",1751661287900,1.95098251,107860.0,107850.0,0.32456323]
["bitfinex-derivatives","BTCF0:USTF0",1751661288102,1.95098251,107860.0,107850.0,0.28770116]
["bitfinex-derivatives","BTCF0:USTF0",1751661288403,1.95086251,107860.0,107850.0,0.32456761]
["bitfinex-derivatives","BTCF0:USTF0",1751661289706,1.95086251,107860.0,107850.0,0.28770116]
["bitfinex-derivatives","BTCF0:USTF0",1751661289904,1.07626251,107860.0,107850.0,0.58365272]
["bitfinex-derivatives","BTCF0:USTF0",1751661290107,1.88518251,107860.0,107850.0,0.94445272]
["bitfinex-derivatives","BTCF0:USTF0",1751661290301,1.88518251,107860.0,107850.0,1.00795272]
["bitfinex-derivatives","BTCF0:USTF0",1751661293305,1.85518251,107860.0,107850.0,0.97545272]
["bitfinex-derivatives","BTCF0:USTF0",1751661294207,1.88758251,107860.0,107850.0,0.97545272]
["bitfinex-derivatives","BTCF0:USTF0",1751661294706,1.88758251,107860.0,107850.0,0.9610497]
["bitfinex-derivatives","BTCF0:USTF0",1751661295006,1.88758251,107860.0,107850.0,0.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1751661295408,1.88758251,107860.0,107850.0,0.9610497]
["bitfinex-derivatives","BTCF0:USTF0",1751661297611,1.88758251,107860.0,107850.0,0.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1751661297999,1.91888251,107860.0,107850.0,0.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1751661299911,1.32697939,107860.0,107850.0,0.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1751661300211,1.91888251,107860.0,107850.0,0.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1751661300412,1.07536251,107860.0,107850.0,0.30429814]
["bitfinex-derivatives","BTCF0:USTF0",1751661300611,1.91828251,107860.0,107850.0,0.30429814]
["bitfinex-derivatives","BTCF0:USTF0",1751661300912,1.91828251,107860.0,107850.0,0.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1751661301211,1.91828251,107860.0,107850.0,0.30429814]
["bitfinex-derivatives","BTCF0:USTF0",1751661303915,1.91828251,107860.0,107850.0,0.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1751661304912,1.07536251,107860.0,107850.0,0.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1751661305110,1.91884251,107860.0,107850.0,0.6002497]
["bitfinex-derivatives","BTCF0:USTF0",1751661305417,1.91884251,107860.0,107850.0,0.54496676]
["bitfinex-derivatives","BTCF0:USTF0",1751661305619,1.91884251,107860.0,107850.0,0.60027501]
["bitfinex-derivatives","BTCF0:USTF0",1751661306619,1.91884251,107860.0,107850.0,0.60028023]
["bitfinex-derivatives","BTCF0:USTF0",1751661307620,1.91884251,107860.0,107850.0,0.54496676]
["bitfinex-derivatives","BTCF0:USTF0",1751661309025,1.07536251,107860.0,107850.0,0.54496676]
["bitfinex-derivatives","BTCF0:USTF0",1751661309321,1.91868251,107860.0,107850.0,0.54496676]
["bitfinex-derivatives","BTCF0:USTF0",1751661309920,1.91868251,107860.0,107850.0,0.6002816]
["bitfinex-derivatives","BTCF0:USTF0",1751661313222,1.88694251,107860.0,107850.0,0.6002816]
["bitfinex-derivatives","BTCF0:USTF0",1751661314722,1.29503939,107860.0,107850.0,0.6002816]
["bitfinex-derivatives","BTCF0:USTF0",1751661314922,1.88694251,107860.0,107850.0,0.6002816]
["bitfinex-derivatives","BTCF0:USTF0",1751661316422,1.88694251,107860.0,107850.0,0.30433004]
["bitfinex-derivatives","BTCF0:USTF0",1751661316623,1.91834251,107860.0,107850.0,0.6002816]
["bitfinex-derivatives","BTCF0:USTF0",1751661323624,2.08834251,107860.0,107850.0,0.6002816]
["bitfinex-derivatives","BTCF0:USTF0",1751661324624,2.08834251,107860.0,107850.0,0.61477528]
["bitfinex-derivatives","BTCF0:USTF0",1751661325428,2.08834251,107860.0,107850.0,0.5703307]
["bitfinex-derivatives","BTCF0:USTF0",1751661325629,2.08834251,107860.0,107850.0,0.62565042]
["bitfinex-derivatives","BTCF0:USTF0",1751661325829,0.4507068,107860.0,107850.0,0.98645042]
["bitfinex-derivatives","BTCF0:USTF0",1751661326124,0.0769068,107860.0,107850.0,1.28240198]
["bitfinex-derivatives","BTCF0:USTF0",1751661326425,0.0769068,107860.0,107850.0,1.03501527]
["bitfinex-derivatives","BTCF0:USTF0",1751661326623,0.0769068,107860.0,107850.0,0.9611307]
["bitfinex-derivatives","BTCF0:USTF0",1751661326820,0.0769068,107860.0,107850.0,0.66517914]
["bitfinex-derivatives","BTCF0:USTF0",1751661327022,0.0749068,107860.0,107850.0,1.03601527]
["bitfinex-derivatives","BTCF0:USTF0",1751661327223,0.0739068,107860.0,107850.0,1.03601527]
["bitfinex-derivatives","BTCF0:USTF0",1751661327424,1.2302068,107870.0,107860.0,0.185398]
["bitfinex-derivatives","BTCF0:USTF0",1751661327723,1.85615836,107870.0,107860.0,0.95438724]
["bitfinex-derivatives","BTCF0:USTF0",1751661328727,1.92931663,107870.0,107860.0,0.65843568]
["bitfinex-derivatives","BTCF0:USTF0",1751661329025,1.93031663,107870.0,107860.0,0.65843432]
["bitfinex-derivatives","BTCF0:USTF0",1751661329420,1.93131663,107870.0,107860.0,0.65843432]
["bitfinex-derivatives","BTCF0:USTF0",1751661331728,1.93131663,107870.0,107860.0,0.95438588]
["bitfinex-derivatives","BTCF0:USTF0",1751661332128,1.63536507,107870.0,107860.0,0.95438588]
["bitfinex-derivatives","BTCF0:USTF0",1751661332329,0.98430193,107870.0,107860.0,0.95438588]
["bitfinex-derivatives","BTCF0:USTF0",1751661332530,1.83886193,107870.0,107860.0,0.95438588]
["bitfinex-derivatives","BTCF0:USTF0",1751661332729,1.83886193,107870.0,107860.0,0.96023912]
["bitfinex-derivatives","BTCF0:USTF0",1751661332931,0.40515827,107870.0,107860.0,1.27403259]
["bitfinex-derivatives","BTCF0:USTF0",1751661333128,0.70110983,107870.0,107860.0,1.30473259]
["bitfinex-derivatives","BTCF0:USTF0",1751661333330,0.70110983,107870.0,107860.0,1.00878103]
["bitfinex-derivatives","BTCF0:USTF0",1751661333532,0.40415827,107870.0,107860.0,1.00978103]
["bitfinex-derivatives","BTCF0:USTF0",1751661333725,0.37010983,107870.0,107860.0,1.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1751661334127,0.07415827,107870.0,107860.0,1.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1751661334326,0.37010983,107870.0,107860.0,1.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1751661334622,0.55549063,107870.0,107860.0,1.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1751661335325,0.37010983,107870.0,107860.0,1.0836656]
["bitfinex-derivatives","BTCF0:USTF0",1751661335530,0.55449063,107870.0,107860.0,1.00878103]
["bitfinex-derivatives","BTCF0:USTF0",1751661335836,0.55449063,107870.0,107860.0,1.01078103]
["bitfinex-derivatives","BTCF0:USTF0",1751661336833,0.25853907,107870.0,107860.0,1.01078103]
["bitfinex-derivatives","BTCF0:USTF0",1751661337034,0.55449063,107870.0,107860.0,1.01078103]
["bitfinex-derivatives","BTCF0:USTF0",1751661337532,0.36910983,107870.0,107860.0,1.01078103]
["bitfinex-derivatives","BTCF0:USTF0",1751661337729,0.36910983,107870.0,107860.0,1.01077953]
["bitfinex-derivatives","BTCF0:USTF0",1751661338033,0.36910983,107870.0,107860.0,1.30673109]
["bitfinex-derivatives","BTCF0:USTF0",1751661338230,0.36910983,107870.0,107860.0,1.01077953]
["bitfinex-derivatives","BTCF0:USTF0",1751661341038,0.55449063,107870.0,107860.0,1.01077953]
["bitfinex-derivatives","BTCF0:USTF0",1751661341434,0.36910983,107870.0,107860.0,1.01077953]
["bitfinex-derivatives","BTCF0:USTF0",1751661343540,0.36910983,107870.0,107860.0,1.0846641]
["bitfinex-derivatives","BTCF0:USTF0",1751661343838,0.36910983,107870.0,107860.0,1.01077888]
["bitfinex-derivatives","BTCF0:USTF0",1751661344740,0.07315827,107870.0,107860.0,1.01077888]
["bitfinex-derivatives","BTCF0:USTF0",1751661345038,1.59332163,107880.0,107870.0,0.1853808]
["bitfinex-derivatives","BTCF0:USTF0",1751661345236,2.20927319,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661346438,2.21027319,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661346738,2.21127319,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661347541,2.28710406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661350239,2.28662406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661350842,2.28642406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661351242,1.43438406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661351442,2.28634406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661352143,1.69444094,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661352338,2.28634406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661353944,1.43438406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661354243,2.28610406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661354440,1.43438406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661354642,2.28594406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661355846,2.28578406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661356445,1.43438406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661356646,2.28566406,107880.0,107870.0,0.29556421]
["bitfinex-derivatives","BTCF0:USTF0",1751661360446,2.28566406,107880.0,107870.0,0.53631977]
["bitfinex-derivatives","BTCF0:USTF0",1751661360648,2.28566406,107880.0,107870.0,0.29566557]
["bitfinex-derivatives","BTCF0:USTF0",1751661362045,0.63943624,107880.0,107870.0,0.59161713]
["bitfinex-derivatives","BTCF0:USTF0",1751661362251,0.9353878,107880.0,107870.0,0.60101977]
["bitfinex-derivatives","BTCF0:USTF0",1751661362446,0.45407264,107880.0,107870.0,0.60101977]
["bitfinex-derivatives","BTCF0:USTF0",1751661362649,0.7195242,107880.0,107870.0,0.60101977]
["bitfinex-derivatives","BTCF0:USTF0",1751661362845,1.55053128,107880.0,107870.0,0.70570434]
["bitfinex-derivatives","BTCF0:USTF0",1751661363041,0.52001128,107880.0,107870.0,0.70570434]
["bitfinex-derivatives","BTCF0:USTF0",1751661363444,0.51801128,107880.0,107870.0,0.70570434]
["bitfinex-derivatives","BTCF0:USTF0",1751661363645,0.51801128,107880.0,107870.0,0.70570361]
["bitfinex-derivatives","BTCF0:USTF0",1751661363847,0.51801128,107880.0,107870.0,0.63181904]
["bitfinex-derivatives","BTCF0:USTF0",1751661364855,0.22205972,107880.0,107870.0,0.63181904]
["bitfinex-derivatives","BTCF0:USTF0",1751661365152,0.51801128,107880.0,107870.0,0.63181904]
["bitfinex-derivatives","BTCF0:USTF0",1751661365553,0.51801128,107880.0,107870.0,0.63181797]
["bitfinex-derivatives","BTCF0:USTF0",1751661365858,0.70337488,107880.0,107870.0,0.68707793]
["bitfinex-derivatives","BTCF0:USTF0",1751661367658,0.99932644,107880.0,107870.0,0.29562637]
["bitfinex-derivatives","BTCF0:USTF0",1751661367852,1.02982644,107880.0,107870.0,0.59157793]
["bitfinex-derivatives","BTCF0:USTF0",1751661368050,1.09502644,107880.0,107870.0,0.59157793]
["bitfinex-derivatives","BTCF0:USTF0",1751661368650,1.09502644,107880.0,107870.0,0.29562637]
["bitfinex-derivatives","BTCF0:USTF0",1751661370853,1.981778,107880.0,107870.0,0.29562637]
["bitfinex-derivatives","BTCF0:USTF0",1751661371056,1.68582644,107880.0,107870.0,0.29562637]
["bitfinex-derivatives","BTCF0:USTF0",1751661371648,1.68582644,107880.0,107870.0,0.28475834]
["bitfinex-derivatives","BTCF0:USTF0",1751661373760,1.68582644,107880.0,107870.0,0.27026774]
["bitfinex-derivatives","BTCF0:USTF0",1751661375054,1.68982644,107880.0,107870.0,0.27026774]
["bitfinex-derivatives","BTCF0:USTF0",1751661376758,1.68982644,107880.0,107870.0,0.21500778]
["bitfinex-derivatives","BTCF0:USTF0",1751661378461,1.68982644,107880.0,107870.0,0.24036878]
["bitfinex-derivatives","BTCF0:USTF0",1751661382558,1.68982644,107880.0,107870.0,0.05498798]
["bitfinex-derivatives","BTCF0:USTF0",1751661382764,1.68982644,107880.0,107860.0,0.09172648]
["bitfinex-derivatives","BTCF0:USTF0",1751661382765,0.1853808,107870.0,107860.0,0.09172648]
["bitfinex-derivatives","BTCF0:USTF0",1751661383071,0.1853808,107870.0,107860.0,0.07388457]
["bitfinex-derivatives","BTCF0:USTF0",1751661383072,1.63259567,107870.0,107860.0,0.07388457]
["bitfinex-derivatives","BTCF0:USTF0",1751661383362,0.185398,107860.0,107850.0,0.30564307]
["bitfinex-derivatives","BTCF0:USTF0",1751661383562,1.72146112,107860.0,107850.0,0.25929127]
["bitfinex-derivatives","BTCF0:USTF0",1751661383966,1.72146112,107860.0,107850.0,0.1854067]
["bitfinex-derivatives","BTCF0:USTF0",1751661384356,0.20513126,107850.0,107840.0,0.81111887]
["bitfinex-derivatives","BTCF0:USTF0",1751661384565,0.50108282,107850.0,107840.0,0.81111887]
["bitfinex-derivatives","BTCF0:USTF0",1751661384867,0.86188282,107850.0,107840.0,0.41731887]
["bitfinex-derivatives","BTCF0:USTF0",1751661385061,0.89398282,107850.0,107840.0,0.37096157]
["bitfinex-derivatives","BTCF0:USTF0",1751661385260,0.86183438,107850.0,107840.0,0.30566157]
["bitfinex-derivatives","BTCF0:USTF0",1751661385553,0.56588282,107850.0,107840.0,0.231777]
["bitfinex-derivatives","BTCF0:USTF0",1751661385758,0.56588282,107850.0,107840.0,0.232777]
["bitfinex-derivatives","BTCF0:USTF0",1751661385958,0.56588282,107850.0,107840.0,0.234777]
["bitfinex-derivatives","BTCF0:USTF0",1751661386853,0.26993126,107850.0,107840.0,0.234777]
["bitfinex-derivatives","BTCF0:USTF0",1751661387056,0.56588282,107850.0,107840.0,0.266677]
["bitfinex-derivatives","BTCF0:USTF0",1751661387266,0.56588282,107850.0,107840.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1751661388463,0.56588282,107850.0,107840.0,0.297277]
["bitfinex-derivatives","BTCF0:USTF0",1751661388666,0.56588282,107850.0,107840.0,0.295277]
["bitfinex-derivatives","BTCF0:USTF0",1751661390270,0.56588282,107850.0,107840.0,0.35046075]
["bitfinex-derivatives","BTCF0:USTF0",1751661392968,0.53318282,107850.0,107840.0,0.35046075]
["bitfinex-derivatives","BTCF0:USTF0",1751661394374,0.50108282,107850.0,107840.0,0.35046075]
["bitfinex-derivatives","BTCF0:USTF0",1751661394672,0.50108282,107850.0,107840.0,0.40324836]
["bitfinex-derivatives","BTCF0:USTF0",1751661395174,0.20513126,107850.0,107840.0,0.40324836]
["bitfinex-derivatives","BTCF0:USTF0",1751661395366,0.50108282,107850.0,107840.0,0.40324836]
["bitfinex-derivatives","BTCF0:USTF0",1751661397568,0.53338282,107850.0,107840.0,0.40324836]
["bitfinex-derivatives","BTCF0:USTF0",1751661397968,0.82933438,107850.0,107840.0,0.40324836]
["bitfinex-derivatives","BTCF0:USTF0",1751661398173,0.79703438,107850.0,107840.0,0.37164836]
["bitfinex-derivatives","BTCF0:USTF0",1751661398373,0.86073438,107850.0,107840.0,0.37164836]
["bitfinex-derivatives","BTCF0:USTF0",1751661401180,0.89123438,107850.0,107840.0,0.35324649]
["bitfinex-derivatives","BTCF0:USTF0",1751661401382,0.89123438,107850.0,107840.0,0.38484649]
["bitfinex-derivatives","BTCF0:USTF0",1751661404281,0.89123438,107850.0,107840.0,0.38485879]
["bitfinex-derivatives","BTCF0:USTF0",1751661404780,0.89123438,107850.0,107840.0,0.33850149]
["bitfinex-derivatives","BTCF0:USTF0",1751661404982,1.25203438,107850.0,107840.0,0.33850149]
["bitfinex-derivatives","BTCF0:USTF0",1751661405580,1.25203438,107850.0,107840.0,0.12148179]
["bitfinex-derivatives","BTCF0:USTF0",1751661405772,1.71203438,107850.0,107840.0,0.08958179]
["bitfinex-derivatives","BTCF0:USTF0",1751661406582,1.71203438,107850.0,107840.0,0.10798366]
["bitfinex-derivatives","BTCF0:USTF0",1751661406784,1.71203438,107850.0,107840.0,0.08960216]
["bitfinex-derivatives","BTCF0:USTF0",1751661407382,1.71203438,107850.0,107840.0,0.14478591]
["bitfinex-derivatives","BTCF0:USTF0",1751661411887,0.1854324,107840.0,107830.0,0.3859212]
["bitfinex-derivatives","BTCF0:USTF0",1751661412086,1.62433552,107840.0,107830.0,0.42788935]
["bitfinex-derivatives","BTCF0:USTF0",1751661413787,1.62433552,107840.0,107830.0,0.42888935]
["bitfinex-derivatives","BTCF0:USTF0",1751661414187,1.62433552,107840.0,107830.0,0.43088935]
["bitfinex-derivatives","BTCF0:USTF0",1751661417090,1.0324324,107840.0,107830.0,0.43088935]
["bitfinex-derivatives","BTCF0:USTF0",1751661417285,1.62433552,107840.0,107830.0,0.43088935]
["bitfinex-derivatives","BTCF0:USTF0",1751661419186,1.62433552,107840.0,107830.0,0.43022978]
["bitfinex-derivatives","BTCF0:USTF0",1751661419386,1.63372884,107840.0,107830.0,0.43022978]
["bitfinex-derivatives","BTCF0:USTF0",1751661419992,1.62433552,107840.0,107830.0,0.43022978]
["bitfinex-derivatives","BTCF0:USTF0",1751661421995,1.62433552,107840.0,107830.0,0.41573353]
["bitfinex-derivatives","BTCF0:USTF0",1751661422888,1.62433552,107840.0,107830.0,0.38826163]
["bitfinex-derivatives","BTCF0:USTF0",1751661423888,1.62433552,107840.0,107830.0,0.40275788]
["bitfinex-derivatives","BTCF0:USTF0",1751661424288,1.62433552,107840.0,107830.0,0.40175788]
["bitfinex-derivatives","BTCF0:USTF0",1751661424896,1.0324324,107840.0,107830.0,0.40175788]
["bitfinex-derivatives","BTCF0:USTF0",1751661425097,1.62433552,107840.0,107830.0,0.40175788]
["bitfinex-derivatives","BTCF0:USTF0",1751661425598,1.62433552,107840.0,107830.0,0.35539558]
["bitfinex-derivatives","BTCF0:USTF0",1751661426095,1.65693552,107840.0,107830.0,0.35539558]
["bitfinex-derivatives","BTCF0:USTF0",1751661426798,1.65693552,107840.0,107830.0,0.26334585]
["bitfinex-derivatives","BTCF0:USTF0",1751661427396,1.68873552,107840.0,107830.0,0.26334585]
["bitfinex-derivatives","BTCF0:USTF0",1751661427694,0.1854496,107830.0,107820.0,0.27969575]
["bitfinex-derivatives","BTCF0:USTF0",1751661427889,0.84195272,107830.0,107820.0,0.31259575]
["bitfinex-derivatives","BTCF0:USTF0",1751661429488,0.84195272,107830.0,107820.0,0.31359575]
["bitfinex-derivatives","BTCF0:USTF0",1751661434602,0.84195272,107830.0,107820.0,0.28349575]
["bitfinex-derivatives","BTCF0:USTF0",1751661434798,0.87485272,107830.0,107820.0,0.28349575]
["bitfinex-derivatives","BTCF0:USTF0",1751661435298,0.87485272,107830.0,107820.0,0.05631242]
["bitfinex-derivatives","BTCF0:USTF0",1751661435496,0.87485272,107830.0,107820.0,0.24177922]
["bitfinex-derivatives","BTCF0:USTF0",1751661435895,0.87485272,107830.0,107820.0,0.1864668]
["bitfinex-derivatives","BTCF0:USTF0",1751661439701,0.87485272,107830.0,107820.0,0.20096496]
["bitfinex-derivatives","BTCF0:USTF0",1751661440203,0.2829496,107830.0,107820.0,0.20096496]
["bitfinex-derivatives","BTCF0:USTF0",1751661440398,0.87485272,107830.0,107820.0,0.20096496]
["bitfinex-derivatives","BTCF0:USTF0",1751661440599,1.72141272,107830.0,107820.0,0.20096496]
["bitfinex-derivatives","BTCF0:USTF0",1751661440799,1.68851272,107830.0,107820.0,0.23156496]
["bitfinex-derivatives","BTCF0:USTF0",1751661440999,1.68851272,107830.0,107820.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1751661441403,1.68863272,107830.0,107820.0,0.26386496]
["bitfinex-derivatives","BTCF0:USTF0",1751661442002,1.68863272,107830.0,107820.0,0.3007194]
["bitfinex-derivatives","BTCF0:USTF0",1751661443306,1.71973272,107830.0,107820.0,0.3007194]
["bitfinex-derivatives","BTCF0:USTF0",1751661445205,1.71973272,107830.0,107820.0,0.31917738]
["bitfinex-derivatives","BTCF0:USTF0",1751661448410,1.1278296,107830.0,107820.0,0.31917738]
["bitfinex-derivatives","BTCF0:USTF0",1751661448604,1.71973272,107830.0,107820.0,0.31917738]
["bitfinex-derivatives","BTCF0:USTF0",1751661452013,1.71973272,107830.0,107820.0,0.31917726]
["bitfinex-derivatives","BTCF0:USTF0",1751661454110,1.71973272,107830.0,107820.0,0.35604169]
["bitfinex-derivatives","BTCF0:USTF0",1751661454311,1.71973272,107830.0,107820.0,0.31917726]
["bitfinex-derivatives","BTCF0:USTF0",1751661458416,1.71973272,107830.0,107820.0,0.28687726]
["bitfinex-derivatives","BTCF0:USTF0",1751661466923,1.71973272,107830.0,107820.0,0.28687734]
["bitfinex-derivatives","BTCF0:USTF0",1751661469224,1.71973272,107830.0,107820.0,0.27237922]
["bitfinex-derivatives","BTCF0:USTF0",1751661472528,1.71973272,107830.0,107820.0,0.27337922]
["bitfinex-derivatives","BTCF0:USTF0",1751661474729,1.71973272,107830.0,107820.0,0.28787734]
["bitfinex-derivatives","BTCF0:USTF0",1751661481430,1.71973272,107830.0,107820.0,0.25727734]
["bitfinex-derivatives","BTCF0:USTF0",1751661482027,2.68648428,107830.0,107820.0,0.01449812]
["bitfinex-derivatives","BTCF0:USTF0",1751661482225,0.1854668,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661482424,1.96922148,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661483534,1.96922148,107820.0,107810.0,0.24287727]
["bitfinex-derivatives","BTCF0:USTF0",1751661483726,1.97022148,107820.0,107810.0,0.24287727]
["bitfinex-derivatives","BTCF0:USTF0",1751661484931,1.97022148,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661486130,2.04520446,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661486432,1.97022148,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661486832,1.63022148,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661487029,1.99022148,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661491033,2.0656681,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661492435,1.7048681,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661492635,2.0656681,107820.0,107810.0,0.24087727]
["bitfinex-derivatives","BTCF0:USTF0",1751661494140,2.0656681,107820.0,107810.0,0.25537719]
["bitfinex-derivatives","BTCF0:USTF0",1751661494439,2.0656681,107820.0,107810.0,0.06989319]
["bitfinex-derivatives","BTCF0:USTF0",1751661494639,0.185484,107810.0,107800.0,0.68953184]
["bitfinex-derivatives","BTCF0:USTF0",1751661494839,0.1855012,107800.0,107790.0,0.78783544]
["bitfinex-derivatives","BTCF0:USTF0",1751661495040,0.77740432,107800.0,107790.0,0.73701527]
["bitfinex-derivatives","BTCF0:USTF0",1751661495336,0.83990432,107800.0,107790.0,0.73701527]
["bitfinex-derivatives","BTCF0:USTF0",1751661495536,0.83990432,107800.0,107790.0,0.74624294]
["bitfinex-derivatives","BTCF0:USTF0",1751661495939,0.83890432,107800.0,107790.0,0.74624294]
["bitfinex-derivatives","BTCF0:USTF0",1751661497638,0.83890432,107800.0,107790.0,0.74824294]
["bitfinex-derivatives","BTCF0:USTF0",1751661499342,0.83890432,107800.0,107790.0,0.75024294]
["bitfinex-derivatives","BTCF0:USTF0",1751661502344,0.2470012,107800.0,107790.0,0.75024294]
["bitfinex-derivatives","BTCF0:USTF0",1751661502542,0.83890432,107800.0,107790.0,0.75024294]
["bitfinex-derivatives","BTCF0:USTF0",1751661504754,0.83890432,107800.0,107790.0,0.71844294]
["bitfinex-derivatives","BTCF0:USTF0",1751661504940,1.13485588,107800.0,107790.0,0.67701527]
["bitfinex-derivatives","BTCF0:USTF0",1751661505238,1.16525588,107800.0,107790.0,0.19135987]
["bitfinex-derivatives","BTCF0:USTF0",1751661505439,1.52525588,107800.0,107790.0,0.19135987]
["bitfinex-derivatives","BTCF0:USTF0",1751661505641,1.16525588,107800.0,107790.0,0.19135987]
["bitfinex-derivatives","BTCF0:USTF0",1751661506642,1.16525588,107800.0,107790.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1751661507441,1.16525588,107800.0,107790.0,0.0202785]
["bitfinex-derivatives","BTCF0:USTF0",1751661507742,1.18500725,107800.0,107790.0,0.0202785]
["bitfinex-derivatives","BTCF0:USTF0",1751661508644,1.98580725,107800.0,107790.0,0.0202785]
["bitfinex-derivatives","BTCF0:USTF0",1751661509648,1.64580725,107800.0,107790.0,0.0202785]
["bitfinex-derivatives","BTCF0:USTF0",1751661509947,1.64580725,107800.0,107790.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1751661510449,1.64580725,107800.0,107790.0,0.19137377]
["bitfinex-derivatives","BTCF0:USTF0",1751661511045,1.62605588,107800.0,107790.0,0.19137377]
["bitfinex-derivatives","BTCF0:USTF0",1751661511349,1.6453468,107800.0,107790.0,0.19137377]
["bitfinex-derivatives","BTCF0:USTF0",1751661511743,2.0253468,107800.0,107790.0,0.00585537]
["bitfinex-derivatives","BTCF0:USTF0",1751661512051,0.1855184,107790.0,107780.0,0.2319165]
["bitfinex-derivatives","BTCF0:USTF0",1751661512251,2.01519931,107790.0,107780.0,0.24641948]
["bitfinex-derivatives","BTCF0:USTF0",1751661512456,2.01519931,107790.0,107780.0,0.27741948]
["bitfinex-derivatives","BTCF0:USTF0",1751661512951,2.01519931,107790.0,107780.0,0.31431015]
["bitfinex-derivatives","BTCF0:USTF0",1751661513953,2.01519931,107790.0,107780.0,0.27741948]
["bitfinex-derivatives","BTCF0:USTF0",1751661514551,2.01519931,107790.0,107780.0,0.33274493]
["bitfinex-derivatives","BTCF0:USTF0",1751661517152,2.01519931,107790.0,107780.0,0.36962547]
["bitfinex-derivatives","BTCF0:USTF0",1751661519458,2.01519931,107790.0,107780.0,0.36962572]
["bitfinex-derivatives","BTCF0:USTF0",1751661520257,1.42329619,107790.0,107780.0,0.36962572]
["bitfinex-derivatives","BTCF0:USTF0",1751661520454,0.48146996,107790.0,107780.0,1.00726379]
["bitfinex-derivatives","BTCF0:USTF0",1751661520755,0.48146996,107790.0,107780.0,1.03886379]
["bitfinex-derivatives","BTCF0:USTF0",1751661521059,0.48146996,107790.0,107780.0,1.07166379]
["bitfinex-derivatives","BTCF0:USTF0",1751661522361,0.48146996,107790.0,107780.0,1.01633834]
["bitfinex-derivatives","BTCF0:USTF0",1751661522961,0.48146996,107790.0,107780.0,1.01633694]
["bitfinex-derivatives","BTCF0:USTF0",1751661525169,0.48146996,107790.0,107780.0,0.72038538]
["bitfinex-derivatives","BTCF0:USTF0",1751661529379,0.48146996,107790.0,107780.0,0.70588355]
["bitfinex-derivatives","BTCF0:USTF0",1751661534881,0.48146996,107790.0,107780.0,0.7203591]
["bitfinex-derivatives","BTCF0:USTF0",1751661538182,0.1855184,107790.0,107780.0,0.7203591]
["bitfinex-derivatives","BTCF0:USTF0",1751661538383,0.48146996,107790.0,107780.0,0.7203591]
["bitfinex-derivatives","BTCF0:USTF0",1751661540683,0.48146996,107790.0,107780.0,0.72032071]
["bitfinex-derivatives","BTCF0:USTF0",1751661542684,0.48146996,107790.0,107780.0,0.72031427]
["bitfinex-derivatives","BTCF0:USTF0",1751661548290,0.48146996,107790.0,107780.0,0.35951427]
["bitfinex-derivatives","BTCF0:USTF0",1751661548490,0.48146996,107790.0,107780.0,0.72031427]
["bitfinex-derivatives","BTCF0:USTF0",1751661549390,0.48146996,107790.0,107780.0,0.79408589]
["bitfinex-derivatives","BTCF0:USTF0",1751661550490,0.51146996,107790.0,107780.0,0.79408589]
["bitfinex-derivatives","BTCF0:USTF0",1751661551193,0.54216996,107790.0,107780.0,0.77574504]
["bitfinex-derivatives","BTCF0:USTF0",1751661554694,0.54216996,107790.0,107780.0,0.77574884]
["bitfinex-derivatives","BTCF0:USTF0",1751661555997,0.2462184,107790.0,107780.0,0.77574884]
["bitfinex-derivatives","BTCF0:USTF0",1751661556295,0.54216996,107790.0,107780.0,0.77574884]
["bitfinex-derivatives","BTCF0:USTF0",1751661558893,0.54216996,107790.0,107780.0,0.79408969]
["bitfinex-derivatives","BTCF0:USTF0",1751661561700,0.54216996,107790.0,107780.0,0.76248969]
["bitfinex-derivatives","BTCF0:USTF0",1751661561999,0.57476996,107790.0,107780.0,0.76248969]
["bitfinex-derivatives","BTCF0:USTF0",1751661566802,0.57476996,107790.0,107780.0,0.76253956]
["bitfinex-derivatives","BTCF0:USTF0",1751661567500,0.57476996,107790.0,107780.0,0.40173956]
["bitfinex-derivatives","BTCF0:USTF0",1751661567701,0.57476996,107790.0,107780.0,0.76253956]
["bitfinex-derivatives","BTCF0:USTF0",1751661569804,0.57476996,107790.0,107780.0,0.74805517]
["bitfinex-derivatives","BTCF0:USTF0",1751661570100,0.57476996,107790.0,107780.0,0.76253972]
["bitfinex-derivatives","BTCF0:USTF0",1751661575104,0.54216996,107790.0,107780.0,0.76253972]
["bitfinex-derivatives","BTCF0:USTF0",1751661576201,0.54216996,107790.0,107780.0,0.40173972]
["bitfinex-derivatives","BTCF0:USTF0",1751661576407,0.54216996,107790.0,107780.0,0.76253972]
["bitfinex-derivatives","BTCF0:USTF0",1751661578707,0.54216996,107790.0,107780.0,0.76253978]
["bitfinex-derivatives","BTCF0:USTF0",1751661580211,0.54216996,107790.0,107780.0,0.40173978]
["bitfinex-derivatives","BTCF0:USTF0",1751661580406,0.54216996,107790.0,107780.0,0.76253978]
["bitfinex-derivatives","BTCF0:USTF0",1751661588823,0.54216996,107790.0,107780.0,0.40173978]
["bitfinex-derivatives","BTCF0:USTF0",1751661589018,0.54216996,107790.0,107780.0,0.76253978]
["bitfinex-derivatives","BTCF0:USTF0",1751661589418,0.54216996,107790.0,107780.0,0.40173978]
["bitfinex-derivatives","BTCF0:USTF0",1751661589620,0.54216996,107790.0,107780.0,0.76253978]
["bitfinex-derivatives","BTCF0:USTF0",1751661595227,0.54216996,107790.0,107780.0,0.40173978]
["bitfinex-derivatives","BTCF0:USTF0",1751661595429,0.54216996,107790.0,107780.0,0.76253978]
["bitfinex-derivatives","BTCF0:USTF0",1751661596632,0.54216996,107790.0,107780.0,0.76254041]
["bitfinex-derivatives","BTCF0:USTF0",1751661610543,0.54216996,107790.0,107780.0,0.74477336]
["bitfinex-derivatives","BTCF0:USTF0",1751661613348,0.54216996,107790.0,107780.0,0.38397336]
["bitfinex-derivatives","BTCF0:USTF0",1751661613544,0.54216996,107790.0,107780.0,0.74477336]
["bitfinex-derivatives","BTCF0:USTF0",1751661614645,0.54216996,107790.0,107780.0,0.74478429]
["bitfinex-derivatives","BTCF0:USTF0",1751661615048,0.54216996,107790.0,107780.0,0.67101267]
["bitfinex-derivatives","BTCF0:USTF0",1751661619256,0.54216996,107790.0,107780.0,0.31021267]
["bitfinex-derivatives","BTCF0:USTF0",1751661619553,0.54216996,107790.0,107780.0,0.67101267]
["bitfinex-derivatives","BTCF0:USTF0",1751661624160,0.54216996,107790.0,107780.0,0.67100738]
["bitfinex-derivatives","BTCF0:USTF0",1751661624761,0.54216996,107790.0,107780.0,0.744779]
["bitfinex-derivatives","BTCF0:USTF0",1751661625861,0.54216996,107790.0,107780.0,0.74477894]
["bitfinex-derivatives","BTCF0:USTF0",1751661628973,0.54216996,107790.0,107780.0,0.73028812]
["bitfinex-derivatives","BTCF0:USTF0",1751661629176,0.54216996,107790.0,107780.0,0.74459293]
["bitfinex-derivatives","BTCF0:USTF0",1751661631175,0.54216996,107790.0,107780.0,0.38379293]
["bitfinex-derivatives","BTCF0:USTF0",1751661631376,0.54216996,107790.0,107780.0,0.74459293]
["bitfinex-derivatives","BTCF0:USTF0",1751661631977,0.54216996,107790.0,107780.0,0.74459314]
["bitfinex-derivatives","BTCF0:USTF0",1751661633573,0.54216996,107790.0,107780.0,0.73028812]
["bitfinex-derivatives","BTCF0:USTF0",1751661633777,0.54216996,107790.0,107780.0,0.74459312]
["bitfinex-derivatives","BTCF0:USTF0",1751661639285,0.54216996,107790.0,107780.0,0.38379312]
["bitfinex-derivatives","BTCF0:USTF0",1751661639581,0.54216996,107790.0,107780.0,0.74459312]
["bitfinex-derivatives","BTCF0:USTF0",1751661641484,0.2462184,107790.0,107780.0,0.74459312]
["bitfinex-derivatives","BTCF0:USTF0",1751661641681,0.54216996,107790.0,107780.0,0.74459312]
["bitfinex-derivatives","BTCF0:USTF0",1751661642479,0.54216996,107790.0,107780.0,0.38379312]
["bitfinex-derivatives","BTCF0:USTF0",1751661642684,0.54216996,107790.0,107780.0,0.74459312]
["bitfinex-derivatives","BTCF0:USTF0",1751661643286,0.54216996,107790.0,107780.0,0.38379312]
["bitfinex-derivatives","BTCF0:USTF0",1751661643482,0.54216996,107790.0,107780.0,0.74459312]
["bitfinex-derivatives","BTCF0:USTF0",1751661643884,0.54216996,107790.0,107780.0,0.73028812]
["bitfinex-derivatives","BTCF0:USTF0",1751661644086,0.54216996,107790.0,107780.0,0.74459279]
["bitfinex-derivatives","BTCF0:USTF0",1751661646888,0.54216996,107790.0,107780.0,0.73028812]
["bitfinex-derivatives","BTCF0:USTF0",1751661647083,0.54216996,107790.0,107780.0,0.74459296]
["bitfinex-derivatives","BTCF0:USTF0",1751661650290,0.54216996,107790.0,107780.0,0.38379296]
["bitfinex-derivatives","BTCF0:USTF0",1751661650591,0.54216996,107790.0,107780.0,0.74459296]
["bitfinex-derivatives","BTCF0:USTF0",1751661658194,0.35665156,107790.0,107780.0,0.74459296]
["bitfinex-derivatives","BTCF0:USTF0",1751661658395,0.54216996,107790.0,107780.0,0.74459296]
["bitfinex-derivatives","BTCF0:USTF0",1751661661102,0.54216996,107790.0,107780.0,0.7445903]
["bitfinex-derivatives","BTCF0:USTF0",1751661668203,0.54216996,107790.0,107780.0,0.3837903]
["bitfinex-derivatives","BTCF0:USTF0",1751661668703,0.54216996,107790.0,107780.0,0.7445903]
["bitfinex-derivatives","BTCF0:USTF0",1751661670007,0.54216996,107790.0,107780.0,0.74460182]
["bitfinex-derivatives","BTCF0:USTF0",1751661676212,0.54216996,107790.0,107780.0,0.38380182]
["bitfinex-derivatives","BTCF0:USTF0",1751661676511,0.54216996,107790.0,107780.0,0.74460182]
["bitfinex-derivatives","BTCF0:USTF0",1751661678716,0.2462184,107790.0,107780.0,0.74460182]
["bitfinex-derivatives","BTCF0:USTF0",1751661678908,0.54216996,107790.0,107780.0,0.74460273]
["bitfinex-derivatives","BTCF0:USTF0",1751661680214,0.54216996,107790.0,107780.0,0.38380273]
["bitfinex-derivatives","BTCF0:USTF0",1751661680413,0.54216996,107790.0,107780.0,0.74460273]
["bitfinex-derivatives","BTCF0:USTF0",1751661681818,0.54216996,107790.0,107780.0,0.73028812]
["bitfinex-derivatives","BTCF0:USTF0",1751661682115,0.54216996,107790.0,107780.0,0.74460274]
["bitfinex-derivatives","BTCF0:USTF0",1751661684916,0.54216996,107790.0,107780.0,0.74460276]
["bitfinex-derivatives","BTCF0:USTF0",1751661685817,0.54216996,107790.0,107780.0,0.38380276]
["bitfinex-derivatives","BTCF0:USTF0",1751661686018,0.54216996,107790.0,107780.0,0.74460276]
["bitfinex-derivatives","BTCF0:USTF0",1751661688019,0.54216996,107790.0,107780.0,0.7446028]
["bitfinex-derivatives","BTCF0:USTF0",1751661689520,0.54216996,107790.0,107780.0,0.3838028]
["bitfinex-derivatives","BTCF0:USTF0",1751661689720,0.54216996,107790.0,107780.0,0.7446028]
["bitfinex-derivatives","BTCF0:USTF0",1751661689915,0.54216996,107790.0,107780.0,0.73028812]
["bitfinex-derivatives","BTCF0:USTF0",1751661690221,0.54216996,107790.0,107780.0,0.38380283]
["bitfinex-derivatives","BTCF0:USTF0",1751661690417,0.54216996,107790.0,107780.0,0.74460283]
["bitfinex-derivatives","BTCF0:USTF0",1751661693824,0.54216996,107790.0,107780.0,0.38380283]
["bitfinex-derivatives","BTCF0:USTF0",1751661694121,0.54216996,107790.0,107780.0,0.74460283]
["bitfinex-derivatives","BTCF0:USTF0",1751661701626,0.35665156,107790.0,107780.0,0.74460283]
["bitfinex-derivatives","BTCF0:USTF0",1751661702925,0.54216996,107790.0,107780.0,0.74460283]
["bitfinex-derivatives","BTCF0:USTF0",1751661704130,0.54216996,107790.0,107780.0,0.7445811]
["bitfinex-derivatives","BTCF0:USTF0",1751661704932,0.54216996,107790.0,107780.0,0.3837811]
["bitfinex-derivatives","BTCF0:USTF0",1751661705229,0.35665156,107790.0,107780.0,0.7445811]
["bitfinex-derivatives","BTCF0:USTF0",1751661706825,0.35665156,107790.0,107780.0,0.7753811]
["bitfinex-derivatives","BTCF0:USTF0",1751661715131,0.35665156,107790.0,107780.0,0.77537364]
["bitfinex-derivatives","BTCF0:USTF0",1751661715527,0.54216996,107790.0,107780.0,0.77537364]
["bitfinex-derivatives","BTCF0:USTF0",1751661717334,0.35665156,107790.0,107780.0,0.77537364]
["bitfinex-derivatives","BTCF0:USTF0",1751661719231,0.35665156,107790.0,107780.0,0.70160202]
["bitfinex-derivatives","BTCF0:USTF0",1751661721741,0.35665156,107790.0,107780.0,0.79381654]
["bitfinex-derivatives","BTCF0:USTF0",1751661723938,0.35665156,107790.0,107780.0,0.70160202]
["bitfinex-derivatives","BTCF0:USTF0",1751661724340,0.35665156,107790.0,107780.0,1.06240202]
["bitfinex-derivatives","BTCF0:USTF0",1751661725843,0.35665156,107790.0,107780.0,1.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1751661726039,0.35665156,107790.0,107780.0,1.06239965]
["bitfinex-derivatives","BTCF0:USTF0",1751661726342,0.35665156,107790.0,107780.0,1.06239969]
["bitfinex-derivatives","BTCF0:USTF0",1751661726843,0.35665156,107790.0,107780.0,1.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1751661729850,0.35665156,107790.0,107780.0,1.1219802]
["bitfinex-derivatives","BTCF0:USTF0",1751661730147,0.35665156,107790.0,107780.0,1.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1751661734154,0.35665156,107790.0,107780.0,1.1219837]
["bitfinex-derivatives","BTCF0:USTF0",1751661736545,0.01914485,107800.0,107790.0,0.1855184]
["bitfinex-derivatives","BTCF0:USTF0",1751661736746,0.65477298,107820.0,107810.0,0.1854839]
["bitfinex-derivatives","BTCF0:USTF0",1751661736954,1.12072454,107820.0,107810.0,0.5462839]
["bitfinex-derivatives","BTCF0:USTF0",1751661737457,1.12072454,107820.0,107810.0,0.60161346]
["bitfinex-derivatives","BTCF0:USTF0",1751661738054,1.12072454,107820.0,107810.0,0.05532956]
["bitfinex-derivatives","BTCF0:USTF0",1751661738055,2.0774761,107820.0,107810.0,0.05532956]
["bitfinex-derivatives","BTCF0:USTF0",1751661738257,2.9195161,107820.0,107810.0,0.24081346]
["bitfinex-derivatives","BTCF0:USTF0",1751661738447,2.9235161,107820.0,107810.0,0.24081346]
["bitfinex-derivatives","BTCF0:USTF0",1751661738651,2.9235161,107820.0,107810.0,0.25528805]
["bitfinex-derivatives","BTCF0:USTF0",1751661739860,2.9255161,107820.0,107810.0,0.25528805]
["bitfinex-derivatives","BTCF0:USTF0",1751661740851,0.1854839,107810.0,107800.0,0.29568216]
["bitfinex-derivatives","BTCF0:USTF0",1751661741057,0.1854839,107810.0,107800.0,0.20294006]
["bitfinex-derivatives","BTCF0:USTF0",1751661741058,1.16953858,107810.0,107800.0,0.20294006]
["bitfinex-derivatives","BTCF0:USTF0",1751661741360,0.97358702,107810.0,107800.0,0.1855011]
["bitfinex-derivatives","BTCF0:USTF0",1751661741561,0.99313951,107810.0,107800.0,0.1855011]
["bitfinex-derivatives","BTCF0:USTF0",1751661742061,0.99413951,107810.0,107800.0,0.1855011]
["bitfinex-derivatives","BTCF0:USTF0",1751661742361,0.99413951,107810.0,107800.0,0.2223845]
["bitfinex-derivatives","BTCF0:USTF0",1751661742961,0.99613951,107810.0,107800.0,0.2223845]
["bitfinex-derivatives","BTCF0:USTF0",1751661745562,1.34613951,107810.0,107800.0,0.2223845]
["bitfinex-derivatives","BTCF0:USTF0",1751661746057,0.99613951,107810.0,107800.0,0.2223845]
["bitfinex-derivatives","BTCF0:USTF0",1751661746461,0.99613951,107810.0,107800.0,0.0368834]
["bitfinex-derivatives","BTCF0:USTF0",1751661748662,1.33613951,107810.0,107800.0,0.0368834]
["bitfinex-derivatives","BTCF0:USTF0",1751661749150,0.99613951,107810.0,107800.0,0.0368834]
["bitfinex-derivatives","BTCF0:USTF0",1751661749662,0.1855011,107800.0,107790.0,0.6390596]
["bitfinex-derivatives","BTCF0:USTF0",1751661749959,1.71418422,107800.0,107790.0,0.6390596]
["bitfinex-derivatives","BTCF0:USTF0",1751661750359,1.71418422,107800.0,107790.0,0.71290212]
["bitfinex-derivatives","BTCF0:USTF0",1751661751157,2.01013578,107800.0,107790.0,0.07384252]
["bitfinex-derivatives","BTCF0:USTF0",1751661751360,2.32013578,107800.0,107790.0,0.1855184]
["bitfinex-derivatives","BTCF0:USTF0",1751661751558,0.1855184,107790.0,107780.0,0.71292432]
["bitfinex-derivatives","BTCF0:USTF0",1751661751757,1.23262152,107790.0,107780.0,0.71286829]
["bitfinex-derivatives","BTCF0:USTF0",1751661752553,1.20262152,107790.0,107780.0,0.43558649]
["bitfinex-derivatives","BTCF0:USTF0",1751661752759,1.56342152,107790.0,107780.0,0.07478649]
["bitfinex-derivatives","BTCF0:USTF0",1751661752960,1.23342152,107790.0,107780.0,0.20087902]
["bitfinex-derivatives","BTCF0:USTF0",1751661753662,1.23342152,107790.0,107780.0,0.20187902]
["bitfinex-derivatives","BTCF0:USTF0",1751661754161,1.23342152,107790.0,107780.0,0.20087902]
["bitfinex-derivatives","BTCF0:USTF0",1751661754660,1.23342152,107790.0,107780.0,0.19987902]
["bitfinex-derivatives","BTCF0:USTF0",1751661755368,1.23342152,107790.0,107780.0,0.19987416]
["bitfinex-derivatives","BTCF0:USTF0",1751661756760,1.24253674,107790.0,107780.0,0.19987416]
["bitfinex-derivatives","BTCF0:USTF0",1751661759261,1.24253674,107790.0,107780.0,0.23673856]
["bitfinex-derivatives","BTCF0:USTF0",1751661761265,1.23342152,107790.0,107780.0,0.23690853]
["bitfinex-derivatives","BTCF0:USTF0",1751661762066,1.23342152,107790.0,107780.0,0.26920853]
["bitfinex-derivatives","BTCF0:USTF0",1751661762367,2.01220152,107790.0,107780.0,0.26920853]
["bitfinex-derivatives","BTCF0:USTF0",1751661762564,2.01220152,107790.0,107780.0,0.33250853]
["bitfinex-derivatives","BTCF0:USTF0",1751661762763,1.71624996,107790.0,107780.0,0.33250853]
["bitfinex-derivatives","BTCF0:USTF0",1751661763869,2.01220152,107790.0,107780.0,0.33250853]
["bitfinex-derivatives","BTCF0:USTF0",1751661765070,0.87436996,107790.0,107780.0,0.33250853]
["bitfinex-derivatives","BTCF0:USTF0",1751661765265,0.48146996,107790.0,107780.0,0.98926009]
["bitfinex-derivatives","BTCF0:USTF0",1751661765470,0.48146996,107790.0,107780.0,1.00769344]
["bitfinex-derivatives","BTCF0:USTF0",1751661766672,0.34434183,107800.0,107790.0,0.1855184]
["bitfinex-derivatives","BTCF0:USTF0",1751661766879,1.77808495,107800.0,107790.0,0.6896692]
["bitfinex-derivatives","BTCF0:USTF0",1751661767770,1.78008495,107800.0,107790.0,0.6896692]
["bitfinex-derivatives","BTCF0:USTF0",1751661768169,0.93824495,107800.0,107790.0,0.68966754]
["bitfinex-derivatives","BTCF0:USTF0",1751661768571,0.93924495,107800.0,107790.0,0.74497037]
["bitfinex-derivatives","BTCF0:USTF0",1751661769469,0.93924495,107800.0,107790.0,0.70812302]
["bitfinex-derivatives","BTCF0:USTF0",1751661769673,0.89286595,107800.0,107790.0,0.70812302]
["bitfinex-derivatives","BTCF0:USTF0",1751661770368,0.50415729,107800.0,107790.0,1.00407458]
["bitfinex-derivatives","BTCF0:USTF0",1751661770569,0.31864079,107800.0,107790.0,1.00407458]
["bitfinex-derivatives","BTCF0:USTF0",1751661770768,0.31864079,107800.0,107790.0,1.02255824]
["bitfinex-derivatives","BTCF0:USTF0",1751661772371,0.31564079,107800.0,107790.0,1.02255824]
["bitfinex-derivatives","BTCF0:USTF0",1751661773970,0.01968923,107800.0,107790.0,0.94877175]
["bitfinex-derivatives","BTCF0:USTF0",1751661774171,0.31564079,107800.0,107790.0,0.94877175]
["bitfinex-derivatives","BTCF0:USTF0",1751661776875,0.31564079,107800.0,107790.0,1.79049175]
["bitfinex-derivatives","BTCF0:USTF0",1751661780474,0.31564079,107800.0,107790.0,1.86427824]
["bitfinex-derivatives","BTCF0:USTF0",1751661780874,0.31564079,107800.0,107790.0,1.79049175]
["bitfinex-derivatives","BTCF0:USTF0",1751661781476,0.31564079,107800.0,107790.0,1.86427824]
["bitfinex-derivatives","BTCF0:USTF0",1751661781872,0.01968923,107800.0,107790.0,1.86427824]
["bitfinex-derivatives","BTCF0:USTF0",1751661782067,0.31564079,107800.0,107790.0,1.86422131]
["bitfinex-derivatives","BTCF0:USTF0",1751661783977,0.01968923,107800.0,107790.0,1.86422131]
["bitfinex-derivatives","BTCF0:USTF0",1751661786278,0.01968923,107800.0,107790.0,1.87422131]
["bitfinex-derivatives","BTCF0:USTF0",1751661786482,0.01968923,107800.0,107790.0,1.89264934]
["bitfinex-derivatives","BTCF0:USTF0",1751661786783,0.01968923,107800.0,107790.0,1.87406994]
["bitfinex-derivatives","BTCF0:USTF0",1751661788680,0.01968923,107800.0,107790.0,1.87506994]
["bitfinex-derivatives","BTCF0:USTF0",1751661788978,0.01968923,107800.0,107790.0,1.80143482]
["bitfinex-derivatives","BTCF0:USTF0",1751661789985,0.01968923,107800.0,107790.0,1.80243482]
["bitfinex-derivatives","BTCF0:USTF0",1751661793483,0.01968923,107800.0,107790.0,2.16323482]
["bitfinex-derivatives","BTCF0:USTF0",1751661794089,0.01968923,107800.0,107790.0,2.16299137]
["bitfinex-derivatives","BTCF0:USTF0",1751661794383,0.01968923,107800.0,107790.0,2.25520589]
["bitfinex-derivatives","BTCF0:USTF0",1751661794886,0.01968923,107800.0,107790.0,2.16299137]
["bitfinex-derivatives","BTCF0:USTF0",1751661798185,0.01968923,107800.0,107790.0,2.25520589]
["bitfinex-derivatives","BTCF0:USTF0",1751661798583,0.01968923,107800.0,107790.0,2.16299137]
["bitfinex-derivatives","BTCF0:USTF0",1751661799185,0.01968923,107800.0,107790.0,2.25520589]
["bitfinex-derivatives","BTCF0:USTF0",1751661799789,0.01968923,107800.0,107790.0,1.95925433]
["bitfinex-derivatives","BTCF0:USTF0",1751661799986,0.01968923,107800.0,107790.0,2.25520589]
["bitfinex-derivatives","BTCF0:USTF0",1751661804985,0.01968923,107800.0,107790.0,2.25522341]
["bitfinex-derivatives","BTCF0:USTF0",1751661811698,0.01968923,107800.0,107790.0,2.16300889]
["bitfinex-derivatives","BTCF0:USTF0",1751661813303,0.01968923,107800.0,107790.0,1.44140889]
["bitfinex-derivatives","BTCF0:USTF0",1751661813504,0.01968923,107800.0,107790.0,2.16300889]
["bitfinex-derivatives","BTCF0:USTF0",1751661814004,0.01968923,107800.0,107790.0,2.25521761]
["bitfinex-derivatives","BTCF0:USTF0",1751661814400,0.01968923,107800.0,107790.0,2.16300889]
["bitfinex-derivatives","BTCF0:USTF0",1751661815700,0.01968923,107800.0,107790.0,2.16306717]
["bitfinex-derivatives","BTCF0:USTF0",1751661816702,0.01968923,107800.0,107790.0,2.2921675]
["bitfinex-derivatives","BTCF0:USTF0",1751661819801,0.01955249,107810.0,107800.0,0.1855012]
["bitfinex-derivatives","BTCF0:USTF0",1751661820002,0.0321,107820.0,107810.0,0.1854839]
["bitfinex-derivatives","BTCF0:USTF0",1751661820202,0.08565398,107830.0,107820.0,0.1854667]
["bitfinex-derivatives","BTCF0:USTF0",1751661820402,0.11775398,107830.0,107820.0,0.91603749]
["bitfinex-derivatives","BTCF0:USTF0",1751661820603,0.08475398,107830.0,107820.0,0.91603749]
["bitfinex-derivatives","BTCF0:USTF0",1751661820805,0.08475398,107830.0,107820.0,0.94823749]
["bitfinex-derivatives","BTCF0:USTF0",1751661821002,0.08475398,107830.0,107820.0,0.90611826]
["bitfinex-derivatives","BTCF0:USTF0",1751661821206,0.08475398,107830.0,107820.0,1.27583636]
["bitfinex-derivatives","BTCF0:USTF0",1751661821604,0.38070554,107830.0,107820.0,1.27583636]
["bitfinex-derivatives","BTCF0:USTF0",1751661821805,0.38370554,107830.0,107820.0,1.27583636]
["bitfinex-derivatives","BTCF0:USTF0",1751661822106,0.38370554,107830.0,107820.0,0.9798848]
["bitfinex-derivatives","BTCF0:USTF0",1751661822607,0.41670554,107830.0,107820.0,0.9798848]
["bitfinex-derivatives","BTCF0:USTF0",1751661822809,0.41770554,107830.0,107820.0,0.9892074]
["bitfinex-derivatives","BTCF0:USTF0",1751661825808,0.41770554,107830.0,107820.0,0.91544086]
["bitfinex-derivatives","BTCF0:USTF0",1751661826808,0.41770554,107830.0,107820.0,0.88374086]
["bitfinex-derivatives","BTCF0:USTF0",1751661827308,0.41770554,107830.0,107820.0,0.52294086]
["bitfinex-derivatives","BTCF0:USTF0",1751661827510,0.41770554,107830.0,107820.0,0.88374086]
["bitfinex-derivatives","BTCF0:USTF0",1751661828210,0.12175398,107830.0,107820.0,0.88374086]
["bitfinex-derivatives","BTCF0:USTF0",1751661828605,0.41770554,107830.0,107820.0,0.88374086]
["bitfinex-derivatives","BTCF0:USTF0",1751661831305,0.41770554,107830.0,107820.0,0.52294086]
["bitfinex-derivatives","BTCF0:USTF0",1751661831610,0.41770554,107830.0,107820.0,0.88374086]
["bitfinex-derivatives","BTCF0:USTF0",1751661832313,0.41770554,107830.0,107820.0,0.5877893]
["bitfinex-derivatives","BTCF0:USTF0",1751661832808,0.41770554,107830.0,107820.0,0.88374086]
["bitfinex-derivatives","BTCF0:USTF0",1751661842714,0.41770554,107830.0,107820.0,0.5877893]
["bitfinex-derivatives","BTCF0:USTF0",1751661842916,0.05565398,107830.0,107820.0,1.17969242]
["bitfinex-derivatives","BTCF0:USTF0",1751661843117,0.31950554,107830.0,107820.0,1.32675896]
["bitfinex-derivatives","BTCF0:USTF0",1751661845424,0.31950554,107830.0,107820.0,1.25299242]
["bitfinex-derivatives","BTCF0:USTF0",1751661847030,0.02355398,107830.0,107820.0,1.25299242]
["bitfinex-derivatives","BTCF0:USTF0",1751661847232,0.31950554,107830.0,107820.0,1.25299242]
["bitfinex-derivatives","BTCF0:USTF0",1751661847729,0.02355398,107830.0,107820.0,1.25299242]
["bitfinex-derivatives","BTCF0:USTF0",1751661849133,0.02355398,107830.0,107820.0,1.3452959]
["bitfinex-derivatives","BTCF0:USTF0",1751661849334,0.02355398,107830.0,107820.0,1.25299242]
["bitfinex-derivatives","BTCF0:USTF0",1751661849534,0.02355398,107830.0,107820.0,0.75339278]
["bitfinex-derivatives","BTCF0:USTF0",1751661849734,0.02355398,107830.0,107820.0,1.3452959]
["bitfinex-derivatives","BTCF0:USTF0",1751661850527,0.31950554,107830.0,107820.0,1.3452959]
["bitfinex-derivatives","BTCF0:USTF0",1751661851829,0.31950554,107830.0,107820.0,0.75339278]
["bitfinex-derivatives","BTCF0:USTF0",1751661852029,0.31950554,107830.0,107820.0,1.3452959]
["bitfinex-derivatives","BTCF0:USTF0",1751661852434,0.31950554,107830.0,107820.0,1.36270108]
["bitfinex-derivatives","BTCF0:USTF0",1751661852934,0.31950554,107830.0,107820.0,0.77079796]
["bitfinex-derivatives","BTCF0:USTF0",1751661853135,0.31950554,107830.0,107820.0,1.36270108]
["bitfinex-derivatives","BTCF0:USTF0",1751661855135,0.31950554,107830.0,107820.0,1.06674952]
["bitfinex-derivatives","BTCF0:USTF0",1751661856532,0.31950554,107830.0,107820.0,1.42754952]
["bitfinex-derivatives","BTCF0:USTF0",1751661857137,0.02355398,107830.0,107820.0,1.42754952]
["bitfinex-derivatives","BTCF0:USTF0",1751661857441,0.31950554,107830.0,107820.0,1.42754952]
["bitfinex-derivatives","BTCF0:USTF0",1751661858332,0.29995156,107830.0,107820.0,1.42754952]
["bitfinex-derivatives","BTCF0:USTF0",1751661859639,0.29995156,107830.0,107820.0,1.72350108]
["bitfinex-derivatives","BTCF0:USTF0",1751661860939,0.004,107830.0,107820.0,1.72350108]
["bitfinex-derivatives","BTCF0:USTF0",1751661861132,0.29995156,107830.0,107820.0,1.72350108]
["bitfinex-derivatives","BTCF0:USTF0",1751661862341,0.29895156,107830.0,107820.0,1.72350108]
["bitfinex-derivatives","BTCF0:USTF0",1751661863941,0.29995156,107830.0,107820.0,1.72350108]
["bitfinex-derivatives","BTCF0:USTF0",1751661868848,0.29895156,107830.0,107820.0,1.72350108]
["bitfinex-derivatives","BTCF0:USTF0",1751661869346,0.39495156,107840.0,107830.0,0.1854495]
["bitfinex-derivatives","BTCF0:USTF0",1751661869547,0.69090312,107840.0,107830.0,0.91598511]
["bitfinex-derivatives","BTCF0:USTF0",1751661870551,0.69190312,107840.0,107830.0,0.91598511]
["bitfinex-derivatives","BTCF0:USTF0",1751661871453,0.69490312,107840.0,107830.0,0.91598511]
["bitfinex-derivatives","BTCF0:USTF0",1751661871748,0.88033542,107840.0,107830.0,0.62003355]
["bitfinex-derivatives","BTCF0:USTF0",1751661871954,0.69490312,107840.0,107830.0,0.91598511]
["bitfinex-derivatives","BTCF0:USTF0",1751661872956,0.69190312,107840.0,107830.0,0.91598511]
["bitfinex-derivatives","BTCF0:USTF0",1751661873157,0.69690312,107840.0,107830.0,0.91598511]
["bitfinex-derivatives","BTCF0:USTF0",1751661873354,0.69590312,107840.0,107830.0,0.91598511]
["bitfinex-derivatives","BTCF0:USTF0",1751661873655,0.69890312,107840.0,107830.0,0.91598511]
["bitfinex-derivatives","BTCF0:USTF0",1751661873949,0.69890312,107840.0,107830.0,0.84220106]
["bitfinex-derivatives","BTCF0:USTF0",1751661874755,0.107,107840.0,107830.0,0.84220106]
["bitfinex-derivatives","BTCF0:USTF0",1751661874958,0.69890312,107840.0,107830.0,0.84220106]
["bitfinex-derivatives","BTCF0:USTF0",1751661875153,0.69890312,107840.0,107830.0,0.93450454]
["bitfinex-derivatives","BTCF0:USTF0",1751661875352,0.69890312,107840.0,107830.0,0.84220106]
["bitfinex-derivatives","BTCF0:USTF0",1751661877358,0.88433542,107840.0,107830.0,0.84220106]
["bitfinex-derivatives","BTCF0:USTF0",1751661878156,0.88433542,107840.0,107830.0,0.91599558]
["bitfinex-derivatives","BTCF0:USTF0",1751661880459,0.88433542,107840.0,107830.0,0.62004402]
["bitfinex-derivatives","BTCF0:USTF0",1751661880764,0.88433542,107840.0,107830.0,0.91599558]
["bitfinex-derivatives","BTCF0:USTF0",1751661881254,0.88433542,107840.0,107830.0,0.62004402]
["bitfinex-derivatives","BTCF0:USTF0",1751661888872,0.2924323,107840.0,107830.0,0.62004402]
["bitfinex-derivatives","BTCF0:USTF0",1751661889063,0.88433542,107840.0,107830.0,0.62004402]
["bitfinex-derivatives","BTCF0:USTF0",1751661890569,0.88433542,107840.0,107830.0,0.25924402]
["bitfinex-derivatives","BTCF0:USTF0",1751661890874,0.88433542,107840.0,107830.0,0.62004402]
["bitfinex-derivatives","BTCF0:USTF0",1751661892575,0.88433542,107840.0,107830.0,0.25924402]
["bitfinex-derivatives","BTCF0:USTF0",1751661892768,0.88433542,107840.0,107830.0,0.62004402]
["bitfinex-derivatives","BTCF0:USTF0",1751661895377,0.88433542,107840.0,107830.0,0.25924402]
["bitfinex-derivatives","BTCF0:USTF0",1751661895575,0.88433542,107840.0,107830.0,0.62004402]
["bitfinex-derivatives","BTCF0:USTF0",1751661903184,0.69890312,107840.0,107830.0,0.62004402]
["bitfinex-derivatives","BTCF0:USTF0",1751661903485,0.52418386,107840.0,107830.0,0.94909558]
["bitfinex-derivatives","BTCF0:USTF0",1751661903681,0.52418386,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661904584,0.33875156,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661905884,0.33675156,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661906184,0.52218386,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661906686,0.52118386,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661906886,0.52418386,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661909690,0.33875156,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661910890,0.63470312,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661911789,0.82013552,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661912589,0.82013552,107840.0,107830.0,0.71754402]
["bitfinex-derivatives","BTCF0:USTF0",1751661912787,0.82013552,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661914192,0.82013552,107840.0,107830.0,0.65269558]
["bitfinex-derivatives","BTCF0:USTF0",1751661914394,0.82013552,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661915897,0.63470312,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661919300,0.63270312,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661920095,0.63170312,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661920298,0.63470312,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661920897,0.63270312,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661922502,0.63470312,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661924502,0.63470312,107840.0,107830.0,0.65269558]
["bitfinex-derivatives","BTCF0:USTF0",1751661924703,0.63470312,107840.0,107830.0,1.01349558]
["bitfinex-derivatives","BTCF0:USTF0",1751661929203,0.63470312,107840.0,107830.0,0.93970106]
["bitfinex-derivatives","BTCF0:USTF0",1751661932809,0.63470312,107840.0,107830.0,0.57890106]
["bitfinex-derivatives","BTCF0:USTF0",1751661933011,0.63470312,107840.0,107830.0,0.96687492]
["bitfinex-derivatives","BTCF0:USTF0",1751661935810,0.63470312,107840.0,107830.0,1.0591784]
["bitfinex-derivatives","BTCF0:USTF0",1751661936109,0.63470312,107840.0,107830.0,0.96687492]
["bitfinex-derivatives","BTCF0:USTF0",1751661937514,0.0428,107840.0,107830.0,0.96687492]
["bitfinex-derivatives","BTCF0:USTF0",1751661937714,0.63470312,107840.0,107830.0,0.96687492]
["bitfinex-derivatives","BTCF0:USTF0",1751661938414,0.63170312,107840.0,107830.0,0.96687492]
["bitfinex-derivatives","BTCF0:USTF0",1751661938608,0.63270312,107840.0,107830.0,0.96687492]
["bitfinex-derivatives","BTCF0:USTF0",1751661939514,0.81813542,107840.0,107830.0,0.96687492]
["bitfinex-derivatives","BTCF0:USTF0",1751661939909,0.81313542,107840.0,107830.0,1.04064638]
["bitfinex-derivatives","BTCF0:USTF0",1751661940110,0.81613542,107840.0,107830.0,1.04064638]
["bitfinex-derivatives","BTCF0:USTF0",1751661940309,0.81813542,107840.0,107830.0,1.04064638]
["bitfinex-derivatives","BTCF0:USTF0",1751661940705,0.81513542,107840.0,107830.0,1.04064638]
["bitfinex-derivatives","BTCF0:USTF0",1751661940910,0.82013542,107840.0,107830.0,1.04064638]
["bitfinex-derivatives","BTCF0:USTF0",1751661941717,0.82013542,107840.0,107830.0,0.96687492]
["bitfinex-derivatives","BTCF0:USTF0",1751661942016,0.63470312,107840.0,107830.0,1.01347207]
["bitfinex-derivatives","BTCF0:USTF0",1751661942216,0.63470312,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661944323,0.0428,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661944624,0.63470312,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661954730,0.82013542,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661955531,0.82013542,107840.0,107830.0,0.67984674]
["bitfinex-derivatives","BTCF0:USTF0",1751661955833,0.82013542,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661956129,0.63470312,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661958133,0.0428,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661958332,0.63470312,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661959529,0.63470312,107840.0,107830.0,0.74469518]
["bitfinex-derivatives","BTCF0:USTF0",1751661959733,0.82013542,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661959930,0.85023542,107840.0,107830.0,1.04064674]
["bitfinex-derivatives","BTCF0:USTF0",1751661960229,0.85023542,107840.0,107830.0,0.74469518]
["bitfinex-derivatives","BTCF0:USTF0",1751661960629,0.84923542,107840.0,107830.0,0.74469518]
["bitfinex-derivatives","BTCF0:USTF0",1751661960830,0.85223542,107840.0,107830.0,0.74469518]
["bitfinex-derivatives","BTCF0:USTF0",1751661961234,0.85223542,107840.0,107830.0,0.71259518]
["bitfinex-derivatives","BTCF0:USTF0",1751661964036,0.88493542,107840.0,107830.0,0.71259518]
["bitfinex-derivatives","BTCF0:USTF0",1751661965237,0.88493542,107840.0,107830.0,0.35179518]
["bitfinex-derivatives","BTCF0:USTF0",1751661965432,0.88493542,107840.0,107830.0,0.71259518]
["bitfinex-derivatives","BTCF0:USTF0",1751661965737,0.88493542,107840.0,107830.0,1.00854674]
["bitfinex-derivatives","BTCF0:USTF0",1751661966236,0.88493542,107840.0,107830.0,0.93477573]
["bitfinex-derivatives","BTCF0:USTF0",1751661967237,0.2930323,107840.0,107830.0,0.93477573]
["bitfinex-derivatives","BTCF0:USTF0",1751661967434,0.88493542,107840.0,107830.0,0.93477573]
["bitfinex-derivatives","BTCF0:USTF0",1751661968838,0.88193542,107840.0,107830.0,0.93477573]
["bitfinex-derivatives","BTCF0:USTF0",1751661969034,0.88093542,107840.0,107830.0,0.93477573]
["bitfinex-derivatives","BTCF0:USTF0",1751661969640,0.87693542,107840.0,107830.0,0.93477573]
["bitfinex-derivatives","BTCF0:USTF0",1751661969835,0.88493542,107840.0,107830.0,0.93477573]
["bitfinex-derivatives","BTCF0:USTF0",1751661970639,0.88493542,107840.0,107830.0,1.00855363]
["bitfinex-derivatives","BTCF0:USTF0",1751661972139,0.2930323,107840.0,107830.0,1.00855363]
["bitfinex-derivatives","BTCF0:USTF0",1751661972336,0.88493542,107840.0,107830.0,1.00855363]
["bitfinex-derivatives","BTCF0:USTF0",1751661973437,0.88293542,107840.0,107830.0,1.00855363]
["bitfinex-derivatives","BTCF0:USTF0",1751661973938,0.69550312,107840.0,107830.0,1.00855363]
["bitfinex-derivatives","BTCF0:USTF0",1751661974740,0.66280312,107840.0,107830.0,1.00855363]
["bitfinex-derivatives","BTCF0:USTF0",1751661974940,0.66280312,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661974941,0.66480312,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661975440,0.85223542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661975634,0.84923542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661975836,0.85023542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661976036,0.84523542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661976331,0.84823542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661979043,0.84723542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661979447,0.85223542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661980446,0.85223542,107840.0,107830.0,0.68055363]
["bitfinex-derivatives","BTCF0:USTF0",1751661980646,0.85223542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661982852,0.85223542,107840.0,107830.0,0.68055363]
["bitfinex-derivatives","BTCF0:USTF0",1751661983051,0.85223542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661985849,0.85223542,107840.0,107830.0,0.74540207]
["bitfinex-derivatives","BTCF0:USTF0",1751661986150,0.85223542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661986650,0.2603323,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661986948,0.85223542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661987451,0.2603323,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661987652,0.85223542,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661987850,0.36885156,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661988450,0.36385156,107840.0,107830.0,0.68055363]
["bitfinex-derivatives","BTCF0:USTF0",1751661988648,0.36885156,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661990249,0.36585156,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661990449,0.36685156,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661991651,0.55228396,107840.0,107830.0,1.04135363]
["bitfinex-derivatives","BTCF0:USTF0",1751661992551,0.55228396,107840.0,107830.0,0.74540207]
["bitfinex-derivatives","BTCF0:USTF0",1751661992752,0.55228396,107840.0,107830.0,0.71260207]
["bitfinex-derivatives","BTCF0:USTF0",1751661993053,0.84823552,107840.0,107830.0,1.00855363]
["bitfinex-derivatives","BTCF0:USTF0",1751661993550,0.84823552,107840.0,107830.0,0.93477573]
["bitfinex-derivatives","BTCF0:USTF0",1751661993751,0.84823552,107840.0,107830.0,1.02707921]
["bitfinex-derivatives","BTCF0:USTF0",1751661995247,0.84823552,107840.0,107830.0,1.10088411]
["bitfinex-derivatives","BTCF0:USTF0",1751661995442,0.84823552,107840.0,107830.0,0.71262907]
["bitfinex-derivatives","BTCF0:USTF0",1751661995648,0.84823552,107840.0,107830.0,1.00858063]
["bitfinex-derivatives","BTCF0:USTF0",1751661996249,0.2563324,107840.0,107830.0,1.00858063]
["bitfinex-derivatives","BTCF0:USTF0",1751661996451,0.84823552,107840.0,107830.0,1.00858063]
["bitfinex-derivatives","BTCF0:USTF0",1751661998553,0.2563324,107840.0,107830.0,1.00858063]
["bitfinex-derivatives","BTCF0:USTF0",1751661998753,0.84823552,107840.0,107830.0,1.00858063]
["bitfinex-derivatives","BTCF0:USTF0",1751662001755,0.84823552,107840.0,107830.0,0.71262907]
["bitfinex-derivatives","BTCF0:USTF0",1751662002055,0.84823552,107840.0,107830.0,1.00858063]
["bitfinex-derivatives","BTCF0:USTF0",1751662003860,0.84823552,107840.0,107830.0,0.71262907]
["bitfinex-derivatives","BTCF0:USTF0",1751662004158,0.1854495,107830.0,107820.0,0.5736976]
["bitfinex-derivatives","BTCF0:USTF0",1751662004360,1.71519262,107830.0,107820.0,0.7591501]
["bitfinex-derivatives","BTCF0:USTF0",1751662004852,1.71519262,107830.0,107820.0,0.712784]
["bitfinex-derivatives","BTCF0:USTF0",1751662005052,1.71519262,107830.0,107820.0,0.6389791]
["bitfinex-derivatives","BTCF0:USTF0",1751662005249,1.71519262,107830.0,107820.0,0.69433407]
["bitfinex-derivatives","BTCF0:USTF0",1751662005455,1.71519262,107830.0,107820.0,0.33353407]
["bitfinex-derivatives","BTCF0:USTF0",1751662005656,1.71819262,107830.0,107820.0,0.33353407]
["bitfinex-derivatives","BTCF0:USTF0",1751662006358,1.72727006,107830.0,107820.0,0.33353407]
["bitfinex-derivatives","BTCF0:USTF0",1751662006657,1.72827006,107830.0,107820.0,0.33353407]
["bitfinex-derivatives","BTCF0:USTF0",1751662009862,1.72827006,107830.0,107820.0,0.28717037]
["bitfinex-derivatives","BTCF0:USTF0",1751662010063,1.86827006,107830.0,107820.0,0.28717037]
["bitfinex-derivatives","BTCF0:USTF0",1751662010459,1.86827006,107830.0,107820.0,0.32402488]
["bitfinex-derivatives","BTCF0:USTF0",1751662012362,1.27636694,107830.0,107820.0,0.32402488]
["bitfinex-derivatives","BTCF0:USTF0",1751662012560,1.86827006,107830.0,107820.0,0.32402488]
["bitfinex-derivatives","BTCF0:USTF0",1751662013265,1.56324106,107830.0,107820.0,0.32402488]
["bitfinex-derivatives","BTCF0:USTF0",1751662014065,1.56324106,107830.0,107820.0,0.28717037]
["bitfinex-derivatives","BTCF0:USTF0",1751662016062,1.85919262,107830.0,107820.0,0.2318154]
["bitfinex-derivatives","BTCF0:USTF0",1751662016365,1.85919262,107830.0,107820.0,0.25882166]
["bitfinex-derivatives","BTCF0:USTF0",1751662029171,1.85919262,107830.0,107820.0,0.31412362]
["bitfinex-derivatives","BTCF0:USTF0",1751662031274,1.85919262,107830.0,107820.0,0.34582362]
["bitfinex-derivatives","BTCF0:USTF0",1751662032376,1.85919262,107830.0,107820.0,0.29052166]
["bitfinex-derivatives","BTCF0:USTF0",1751662035577,1.85919262,107830.0,107820.0,0.36432656]
["bitfinex-derivatives","BTCF0:USTF0",1751662036679,0.87815262,107830.0,107820.0,0.37859372]
["bitfinex-derivatives","BTCF0:USTF0",1751662036883,1.32648106,107830.0,107820.0,1.03534528]
["bitfinex-derivatives","BTCF0:USTF0",1751662037085,1.32648106,107830.0,107820.0,0.44129372]
["bitfinex-derivatives","BTCF0:USTF0",1751662041879,1.32648106,107830.0,107820.0,0.44129159]
["bitfinex-derivatives","BTCF0:USTF0",1751662044486,1.32648106,107830.0,107820.0,0.39494289]
["bitfinex-derivatives","BTCF0:USTF0",1751662044685,1.38988106,107830.0,107820.0,0.39494289]
["bitfinex-derivatives","BTCF0:USTF0",1751662044886,1.68583262,107830.0,107820.0,0.39494289]
["bitfinex-derivatives","BTCF0:USTF0",1751662046087,2.04663262,107830.0,107820.0,0.39494289]
["bitfinex-derivatives","BTCF0:USTF0",1751662046587,2.04663262,107830.0,107820.0,0.36464289]
["bitfinex-derivatives","BTCF0:USTF0",1751662046790,2.07793262,107830.0,107820.0,0.36464289]
["bitfinex-derivatives","BTCF0:USTF0",1751662047888,1.71713262,107830.0,107820.0,0.36464289]
["bitfinex-derivatives","BTCF0:USTF0",1751662051789,2.02713262,107830.0,107820.0,0.14677619]
["bitfinex-derivatives","BTCF0:USTF0",1751662051991,2.38793262,107830.0,107820.0,0.01426503]
["bitfinex-derivatives","BTCF0:USTF0",1751662052291,2.68388418,107830.0,107820.0,0.01426503]
["bitfinex-derivatives","BTCF0:USTF0",1751662052495,2.38793262,107830.0,107820.0,0.06967432]
["bitfinex-derivatives","BTCF0:USTF0",1751662053092,2.38793262,107830.0,107820.0,0.05120983]
["bitfinex-derivatives","BTCF0:USTF0",1751662053293,2.48793262,107830.0,107820.0,0.05120983]
["bitfinex-derivatives","BTCF0:USTF0",1751662053600,2.50710529,107830.0,107820.0,0.05120983]
["bitfinex-derivatives","BTCF0:USTF0",1751662053900,2.50710529,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662055402,2.50660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662056496,2.52660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662056696,2.19660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662057399,2.53660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662057603,2.57660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662057803,2.55660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662058004,2.19660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662058201,2.56660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662058395,2.19660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662058597,2.54660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662058906,2.50660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662059108,2.19660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662059907,2.53660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662060502,2.19660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662060707,2.56660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662063110,2.51660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662063302,2.55660082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662063508,2.55740082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662063707,3.18335238,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662063905,2.85335238,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662064101,3.22335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662064409,3.21335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662064708,2.85335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662064901,3.23335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662065101,2.85335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662065302,3.19335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662065501,3.23335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662065702,2.85335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662066004,3.20335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662066395,2.85335238,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662066595,2.55740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662066806,2.89740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662067007,2.55740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662067396,2.87740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662067596,2.55740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662068203,2.93740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662068403,2.92740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662068607,2.55740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662068807,2.92740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662069008,2.93740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662069199,2.55740082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662069405,3.10192082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662069606,3.11192082,107830.0,107820.0,0.07885765]
["bitfinex-derivatives","BTCF0:USTF0",1751662071105,3.11192082,107830.0,107820.0,0.05119987]
["bitfinex-derivatives","BTCF0:USTF0",1751662071500,3.11192082,107830.0,107820.0,0.05144437]
["bitfinex-derivatives","BTCF0:USTF0",1751662072610,3.40787238,107830.0,107820.0,0.07910117]
["bitfinex-derivatives","BTCF0:USTF0",1751662075908,3.40787238,107830.0,107820.0,0.04215637]
["bitfinex-derivatives","BTCF0:USTF0",1751662076111,3.40787238,107830.0,107820.0,0.07910117]
["bitfinex-derivatives","BTCF0:USTF0",1751662076811,3.40787238,107830.0,107820.0,0.04215637]
["bitfinex-derivatives","BTCF0:USTF0",1751662077111,3.40787238,107830.0,107820.0,0.07910117]
["bitfinex-derivatives","BTCF0:USTF0",1751662077413,3.40787238,107830.0,107820.0,0.07910132]
["bitfinex-derivatives","BTCF0:USTF0",1751662077711,3.40787238,107830.0,107820.0,0.04215652]
["bitfinex-derivatives","BTCF0:USTF0",1751662078211,3.40787238,107830.0,107820.0,0.07910132]
["bitfinex-derivatives","BTCF0:USTF0",1751662078612,3.40787238,107830.0,107820.0,0.04215652]
["bitfinex-derivatives","BTCF0:USTF0",1751662080115,3.40787238,107830.0,107820.0,0.07910132]
["bitfinex-derivatives","BTCF0:USTF0",1751662080415,3.40787238,107830.0,107820.0,0.04215652]
["bitfinex-derivatives","BTCF0:USTF0",1751662080714,0.1854667,107820.0,107810.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751662081007,0.20516085,107810.0,107800.0,0.27271039]
["bitfinex-derivatives","BTCF0:USTF0",1751662081212,1.97806397,107810.0,107800.0,0.33781039]
["bitfinex-derivatives","BTCF0:USTF0",1751662082016,1.63806397,107810.0,107800.0,0.33781039]
["bitfinex-derivatives","BTCF0:USTF0",1751662082716,2.01806397,107810.0,107800.0,0.33881039]
["bitfinex-derivatives","BTCF0:USTF0",1751662083617,2.02006397,107810.0,107800.0,0.33881039]
["bitfinex-derivatives","BTCF0:USTF0",1751662084318,1.64006397,107810.0,107800.0,0.33881039]
["bitfinex-derivatives","BTCF0:USTF0",1751662085918,1.95006397,107810.0,107800.0,0.33881039]
["bitfinex-derivatives","BTCF0:USTF0",1751662086810,1.95306397,107810.0,107800.0,0.33781039]
["bitfinex-derivatives","BTCF0:USTF0",1751662091919,1.95306397,107810.0,107800.0,0.15230929]
["bitfinex-derivatives","BTCF0:USTF0",1751662092416,1.95306397,107810.0,107800.0,0.12050929]
["bitfinex-derivatives","BTCF0:USTF0",1751662092619,2.01576397,107810.0,107800.0,0.13495836]
["bitfinex-derivatives","BTCF0:USTF0",1751662093126,2.01576397,107810.0,107800.0,0.10245836]
["bitfinex-derivatives","BTCF0:USTF0",1751662093327,2.04856397,107810.0,107800.0,0.10245836]
["bitfinex-derivatives","BTCF0:USTF0",1751662095518,2.04856397,107810.0,107800.0,0.28795946]
["bitfinex-derivatives","BTCF0:USTF0",1751662095714,2.01576397,107810.0,107800.0,0.35005946]
["bitfinex-derivatives","BTCF0:USTF0",1751662096020,1.34707241,107810.0,107800.0,0.35005946]
["bitfinex-derivatives","BTCF0:USTF0",1751662096415,1.64302397,107810.0,107800.0,0.35005946]
["bitfinex-derivatives","BTCF0:USTF0",1751662096714,1.34707241,107810.0,107800.0,0.35005946]
["bitfinex-derivatives","BTCF0:USTF0",1751662097518,1.64302397,107810.0,107800.0,0.35005946]
["bitfinex-derivatives","BTCF0:USTF0",1751662101421,0.50611241,107810.0,107800.0,0.64601102]
["bitfinex-derivatives","BTCF0:USTF0",1751662101626,1.34707241,107810.0,107800.0,0.64601102]
["bitfinex-derivatives","BTCF0:USTF0",1751662103527,1.34707241,107810.0,107800.0,0.35005946]
["bitfinex-derivatives","BTCF0:USTF0",1751662106023,1.34707241,107810.0,107800.0,0.33561039]
["bitfinex-derivatives","BTCF0:USTF0",1751662106328,1.34707241,107810.0,107800.0,0.35007641]
["bitfinex-derivatives","BTCF0:USTF0",1751662107228,1.34707241,107810.0,107800.0,0.29466712]
["bitfinex-derivatives","BTCF0:USTF0",1751662109327,1.34707241,107810.0,107800.0,0.59061868]
["bitfinex-derivatives","BTCF0:USTF0",1751662110925,0.02467695,107810.0,107800.0,0.88657024]
["bitfinex-derivatives","BTCF0:USTF0",1751662111128,0.02467695,107810.0,107800.0,1.14589514]
["bitfinex-derivatives","BTCF0:USTF0",1751662112029,0.32062851,107810.0,107800.0,1.14589514]
["bitfinex-derivatives","BTCF0:USTF0",1751662112230,0.31862851,107810.0,107800.0,0.84994358]
["bitfinex-derivatives","BTCF0:USTF0",1751662112430,0.31862851,107810.0,107800.0,1.07209024]
["bitfinex-derivatives","BTCF0:USTF0",1751662112727,0.31862851,107810.0,107800.0,0.88657024]
["bitfinex-derivatives","BTCF0:USTF0",1751662112932,0.31662851,107810.0,107800.0,0.59061868]
["bitfinex-derivatives","BTCF0:USTF0",1751662113429,0.31662851,107810.0,107800.0,0.29466712]
["bitfinex-derivatives","BTCF0:USTF0",1751662113733,0.31662851,107810.0,107800.0,0.59061868]
["bitfinex-derivatives","BTCF0:USTF0",1751662114730,0.50211241,107810.0,107800.0,0.59061868]
["bitfinex-derivatives","BTCF0:USTF0",1751662114931,0.50211241,107810.0,107800.0,0.59047489]
["bitfinex-derivatives","BTCF0:USTF0",1751662115232,0.31662851,107810.0,107800.0,0.59047489]
["bitfinex-derivatives","BTCF0:USTF0",1751662115431,0.02067695,107810.0,107800.0,0.88642645]
["bitfinex-derivatives","BTCF0:USTF0",1751662115625,0.02067695,107810.0,107800.0,0.96014993]
["bitfinex-derivatives","BTCF0:USTF0",1751662115826,0.02067695,107810.0,107800.0,0.88642645]
["bitfinex-derivatives","BTCF0:USTF0",1751662117324,0.02067695,107810.0,107800.0,0.96013412]
["bitfinex-derivatives","BTCF0:USTF0",1751662117831,0.02067695,107810.0,107800.0,0.96012779]
["bitfinex-derivatives","BTCF0:USTF0",1751662120835,0.02067695,107810.0,107800.0,0.9600123]
["bitfinex-derivatives","BTCF0:USTF0",1751662122036,0.31662851,107810.0,107800.0,0.9600123]
["bitfinex-derivatives","BTCF0:USTF0",1751662123636,0.31662851,107810.0,107800.0,0.94581189]
["bitfinex-derivatives","BTCF0:USTF0",1751662124437,0.02067695,107810.0,107800.0,0.94581189]
["bitfinex-derivatives","BTCF0:USTF0",1751662124637,0.31662851,107810.0,107800.0,0.94581189]
["bitfinex-derivatives","BTCF0:USTF0",1751662126640,0.29695156,107810.0,107800.0,0.94581189]
["bitfinex-derivatives","BTCF0:USTF0",1751662126836,0.001,107810.0,107800.0,0.94581189]
["bitfinex-derivatives","BTCF0:USTF0",1751662127036,0.29695156,107810.0,107800.0,0.94581189]
["bitfinex-derivatives","BTCF0:USTF0",1751662128444,0.001,107810.0,107800.0,0.94581189]
["bitfinex-derivatives","BTCF0:USTF0",1751662128641,0.29695156,107810.0,107800.0,0.94581189]
["bitfinex-derivatives","BTCF0:USTF0",1751662133261,0.29695156,107810.0,107800.0,0.87210422]
["bitfinex-derivatives","BTCF0:USTF0",1751662134061,0.29695156,107810.0,107800.0,0.94579274]
["bitfinex-derivatives","BTCF0:USTF0",1751662134759,0.29695156,107810.0,107800.0,0.87210422]
["bitfinex-derivatives","BTCF0:USTF0",1751662138366,0.29695156,107810.0,107800.0,0.9644077]
["bitfinex-derivatives","BTCF0:USTF0",1751662138963,0.29695156,107810.0,107800.0,0.37250458]
["bitfinex-derivatives","BTCF0:USTF0",1751662139168,0.29695156,107810.0,107800.0,1.50905614]
["bitfinex-derivatives","BTCF0:USTF0",1751662139360,0.32875156,107810.0,107800.0,1.50905614]
["bitfinex-derivatives","BTCF0:USTF0",1751662139666,0.32875156,107810.0,107800.0,1.41675266]
["bitfinex-derivatives","BTCF0:USTF0",1751662140365,0.32875156,107810.0,107800.0,1.50905614]
["bitfinex-derivatives","BTCF0:USTF0",1751662145973,0.32875156,107810.0,107800.0,1.50901614]
["bitfinex-derivatives","BTCF0:USTF0",1751662147069,0.32875156,107810.0,107800.0,1.41671266]
["bitfinex-derivatives","BTCF0:USTF0",1751662147271,0.0328,107810.0,107800.0,1.41671266]
["bitfinex-derivatives","BTCF0:USTF0",1751662147471,0.32875156,107810.0,107800.0,1.41671266]
["bitfinex-derivatives","BTCF0:USTF0",1751662148570,0.32875156,107810.0,107800.0,1.71266422]
["bitfinex-derivatives","BTCF0:USTF0",1751662148869,0.32875156,107810.0,107800.0,1.72266422]
["bitfinex-derivatives","BTCF0:USTF0",1751662149377,0.29695156,107810.0,107800.0,1.72266422]
["bitfinex-derivatives","BTCF0:USTF0",1751662150176,0.001,107810.0,107800.0,1.72266422]
["bitfinex-derivatives","BTCF0:USTF0",1751662150377,0.29695156,107810.0,107800.0,1.72266422]
["bitfinex-derivatives","BTCF0:USTF0",1751662151677,0.001,107810.0,107800.0,1.72266422]
["bitfinex-derivatives","BTCF0:USTF0",1751662152378,0.29695156,107810.0,107800.0,1.72266422]
["bitfinex-derivatives","BTCF0:USTF0",1751662153174,0.29695156,107810.0,107800.0,1.1307611]
["bitfinex-derivatives","BTCF0:USTF0",1751662153376,0.29695156,107810.0,107800.0,1.72266422]
["bitfinex-derivatives","BTCF0:USTF0",1751662158680,0.29695156,107810.0,107800.0,1.72366422]
["bitfinex-derivatives","BTCF0:USTF0",1751662159180,0.29695156,107810.0,107800.0,1.22406458]
["bitfinex-derivatives","BTCF0:USTF0",1751662159476,0.29695156,107810.0,107800.0,1.8149677]
["bitfinex-derivatives","BTCF0:USTF0",1751662172181,0.29695156,107810.0,107800.0,1.51901614]
["bitfinex-derivatives","BTCF0:USTF0",1751662176785,0.29695156,107810.0,107800.0,1.8149677]
["bitfinex-derivatives","BTCF0:USTF0",1751662177386,0.001,107810.0,107800.0,1.8149677]
["bitfinex-derivatives","BTCF0:USTF0",1751662177587,0.29695156,107810.0,107800.0,1.8149677]
["bitfinex-derivatives","BTCF0:USTF0",1751662179688,0.29695156,107810.0,107800.0,1.51901614]
["bitfinex-derivatives","BTCF0:USTF0",1751662180485,0.29695156,107810.0,107800.0,1.22306458]
["bitfinex-derivatives","BTCF0:USTF0",1751662180783,0.29695156,107810.0,107800.0,1.51901614]
["bitfinex-derivatives","BTCF0:USTF0",1751662181890,0.32985156,107810.0,107800.0,1.51901614]
["bitfinex-derivatives","BTCF0:USTF0",1751662183086,0.51533546,107810.0,107800.0,0.28780458]
["bitfinex-derivatives","BTCF0:USTF0",1751662183392,0.39335156,107810.0,107800.0,0.28780458]
["bitfinex-derivatives","BTCF0:USTF0",1751662183892,0.39335156,107810.0,107800.0,0.58375614]
["bitfinex-derivatives","BTCF0:USTF0",1751662185286,0.39335156,107810.0,107800.0,0.56530758]
["bitfinex-derivatives","BTCF0:USTF0",1751662187791,0.39335156,107810.0,107800.0,0.26935602]
["bitfinex-derivatives","BTCF0:USTF0",1751662187989,0.39335156,107810.0,107800.0,0.56530758]
["bitfinex-derivatives","BTCF0:USTF0",1751662195595,0.39335156,107810.0,107800.0,0.26935602]
["bitfinex-derivatives","BTCF0:USTF0",1751662195892,0.39335156,107810.0,107800.0,0.56530758]
["bitfinex-derivatives","BTCF0:USTF0",1751662201396,0.39335156,107810.0,107800.0,0.49145266]
["bitfinex-derivatives","BTCF0:USTF0",1751662201599,0.39335156,107810.0,107800.0,0.58375614]
["bitfinex-derivatives","BTCF0:USTF0",1751662201895,0.39335156,107810.0,107800.0,0.49145266]
["bitfinex-derivatives","BTCF0:USTF0",1751662202196,0.39335156,107810.0,107800.0,0.58375614]
["bitfinex-derivatives","BTCF0:USTF0",1751662202397,0.39335156,107810.0,107800.0,0.49145266]
["bitfinex-derivatives","BTCF0:USTF0",1751662203199,0.39335156,107810.0,107800.0,0.61061616]
["bitfinex-derivatives","BTCF0:USTF0",1751662204297,0.39335156,107810.0,107800.0,0.3146646]
["bitfinex-derivatives","BTCF0:USTF0",1751662204497,0.39335156,107810.0,107800.0,0.25376112]
["bitfinex-derivatives","BTCF0:USTF0",1751662204796,0.39335156,107810.0,107800.0,0.54971268]
["bitfinex-derivatives","BTCF0:USTF0",1751662205097,0.39335156,107810.0,107800.0,0.64201616]
["bitfinex-derivatives","BTCF0:USTF0",1751662205295,0.39335156,107810.0,107800.0,0.67341616]
["bitfinex-derivatives","BTCF0:USTF0",1751662207597,0.0974,107810.0,107800.0,0.67341616]
["bitfinex-derivatives","BTCF0:USTF0",1751662207798,0.39335156,107810.0,107800.0,0.67341616]
["bitfinex-derivatives","BTCF0:USTF0",1751662213002,0.36045156,107810.0,107800.0,0.67341616]
["bitfinex-derivatives","BTCF0:USTF0",1751662213199,0.36045156,107810.0,107800.0,0.70561616]
["bitfinex-derivatives","BTCF0:USTF0",1751662215197,0.36045156,107810.0,107800.0,0.61331268]
["bitfinex-derivatives","BTCF0:USTF0",1751662218901,0.36045156,107810.0,107800.0,0.97411268]
["bitfinex-derivatives","BTCF0:USTF0",1751662220893,0.54593546,107810.0,107800.0,0.67816112]
["bitfinex-derivatives","BTCF0:USTF0",1751662221098,0.54593546,107810.0,107800.0,0.97411268]
["bitfinex-derivatives","BTCF0:USTF0",1751662221798,0.54593546,107810.0,107800.0,1.04795731]
["bitfinex-derivatives","BTCF0:USTF0",1751662222400,0.36045156,107810.0,107800.0,1.04795731]
["bitfinex-derivatives","BTCF0:USTF0",1751662222999,0.36045156,107810.0,107800.0,0.97411268]
["bitfinex-derivatives","BTCF0:USTF0",1751662224101,0.54593546,107810.0,107800.0,1.04795739]
["bitfinex-derivatives","BTCF0:USTF0",1751662224590,0.36045156,107810.0,107800.0,1.04795739]
["bitfinex-derivatives","BTCF0:USTF0",1751662225201,0.36045156,107810.0,107800.0,0.75200583]
["bitfinex-derivatives","BTCF0:USTF0",1751662225397,0.54593546,107810.0,107800.0,1.04795739]
["bitfinex-derivatives","BTCF0:USTF0",1751662227600,0.36045156,107810.0,107800.0,1.04795739]
["bitfinex-derivatives","BTCF0:USTF0",1751662229403,0.36045156,107810.0,107800.0,0.97411268]
["bitfinex-derivatives","BTCF0:USTF0",1751662230104,0.36045156,107810.0,107800.0,0.67816112]
["bitfinex-derivatives","BTCF0:USTF0",1751662230404,0.36045156,107810.0,107800.0,0.97411268]
["bitfinex-derivatives","BTCF0:USTF0",1751662232110,0.0645,107810.0,107800.0,0.97411268]
["bitfinex-derivatives","BTCF0:USTF0",1751662232403,0.36045156,107810.0,107800.0,0.97411268]
["bitfinex-derivatives","BTCF0:USTF0",1751662233206,0.36045156,107810.0,107800.0,0.94725266]
["bitfinex-derivatives","BTCF0:USTF0",1751662237808,0.0645,107810.0,107800.0,0.94725266]
["bitfinex-derivatives","BTCF0:USTF0",1751662238008,0.36045156,107810.0,107800.0,0.94725266]
["bitfinex-derivatives","BTCF0:USTF0",1751662238309,0.32985156,107810.0,107800.0,0.94725266]
["bitfinex-derivatives","BTCF0:USTF0",1751662239411,0.0339,107810.0,107800.0,0.94725266]
["bitfinex-derivatives","BTCF0:USTF0",1751662239612,0.32985156,107810.0,107800.0,0.94725266]
["bitfinex-derivatives","BTCF0:USTF0",1751662240212,0.32985156,107810.0,107800.0,0.97429697]
["bitfinex-derivatives","BTCF0:USTF0",1751662240414,0.29695156,107810.0,107800.0,0.97429697]
["bitfinex-derivatives","BTCF0:USTF0",1751662243814,0.29695156,107810.0,107800.0,1.06660045]
["bitfinex-derivatives","BTCF0:USTF0",1751662245315,0.29695156,107810.0,107800.0,0.97429697]
["bitfinex-derivatives","BTCF0:USTF0",1751662252823,0.29695156,107810.0,107800.0,1.06660045]
["bitfinex-derivatives","BTCF0:USTF0",1751662259634,0.29695156,107810.0,107800.0,1.42740045]
["bitfinex-derivatives","BTCF0:USTF0",1751662260734,0.29695156,107810.0,107800.0,1.44171546]
["bitfinex-derivatives","BTCF0:USTF0",1751662261635,0.29695156,107810.0,107800.0,1.44171534]
["bitfinex-derivatives","BTCF0:USTF0",1751662264548,0.29695156,107810.0,107800.0,0.72011534]
["bitfinex-derivatives","BTCF0:USTF0",1751662264848,0.29695156,107810.0,107800.0,1.14576378]
["bitfinex-derivatives","BTCF0:USTF0",1751662265345,0.29695156,107810.0,107800.0,1.44171534]
["bitfinex-derivatives","BTCF0:USTF0",1751662267541,0.29695156,107810.0,107800.0,1.44172927]
["bitfinex-derivatives","BTCF0:USTF0",1751662268050,0.001,107810.0,107800.0,1.44172927]
["bitfinex-derivatives","BTCF0:USTF0",1751662268243,0.29695156,107810.0,107800.0,1.44172927]
["bitfinex-derivatives","BTCF0:USTF0",1751662275255,0.29695156,107810.0,107800.0,1.34942579]
["bitfinex-derivatives","BTCF0:USTF0",1751662280154,0.29695156,107810.0,107800.0,0.62782579]
["bitfinex-derivatives","BTCF0:USTF0",1751662280456,0.29695156,107810.0,107800.0,0.98862579]
["bitfinex-derivatives","BTCF0:USTF0",1751662284163,0.29695156,107810.0,107800.0,1.08092927]
["bitfinex-derivatives","BTCF0:USTF0",1751662285360,0.29695156,107810.0,107800.0,1.08094384]
["bitfinex-derivatives","BTCF0:USTF0",1751662285752,0.29695156,107810.0,107800.0,0.78499228]
["bitfinex-derivatives","BTCF0:USTF0",1751662285956,0.29695156,107810.0,107800.0,1.08094384]
["bitfinex-derivatives","BTCF0:USTF0",1751662286159,0.36195156,107810.0,107800.0,1.08094384]
["bitfinex-derivatives","BTCF0:USTF0",1751662286359,0.54743546,107810.0,107800.0,1.08094384]
["bitfinex-derivatives","BTCF0:USTF0",1751662286556,0.57763546,107810.0,107800.0,0.72139228]
["bitfinex-derivatives","BTCF0:USTF0",1751662286762,0.39215156,107810.0,107800.0,0.68999228]
["bitfinex-derivatives","BTCF0:USTF0",1751662287162,0.57763546,107810.0,107800.0,0.68999228]
["bitfinex-derivatives","BTCF0:USTF0",1751662287664,0.39215156,107810.0,107800.0,0.68999228]
["bitfinex-derivatives","BTCF0:USTF0",1751662288767,0.39215156,107810.0,107800.0,0.5976888]
["bitfinex-derivatives","BTCF0:USTF0",1751662289555,0.39215156,107810.0,107800.0,0.89364036]
["bitfinex-derivatives","BTCF0:USTF0",1751662290365,0.57763546,107810.0,107800.0,0.89364036]
["bitfinex-derivatives","BTCF0:USTF0",1751662291367,0.57763546,107810.0,107800.0,0.89364631]
["bitfinex-derivatives","BTCF0:USTF0",1751662291668,0.39215156,107810.0,107800.0,0.89364631]
["bitfinex-derivatives","BTCF0:USTF0",1751662292871,0.57763546,107810.0,107800.0,0.89364631]
["bitfinex-derivatives","BTCF0:USTF0",1751662293165,0.57763546,107810.0,107800.0,0.96751237]
["bitfinex-derivatives","BTCF0:USTF0",1751662293367,0.39215156,107810.0,107800.0,0.96751237]
["bitfinex-derivatives","BTCF0:USTF0",1751662294269,0.39215156,107810.0,107800.0,0.96751686]
["bitfinex-derivatives","BTCF0:USTF0",1751662295569,0.39215156,107810.0,107800.0,0.8936508]
["bitfinex-derivatives","BTCF0:USTF0",1751662298568,0.39215156,107810.0,107800.0,0.5328508]
["bitfinex-derivatives","BTCF0:USTF0",1751662298873,0.39215156,107810.0,107800.0,1.01775428]
["bitfinex-derivatives","BTCF0:USTF0",1751662301879,0.39215156,107810.0,107800.0,1.04925428]
["bitfinex-derivatives","BTCF0:USTF0",1751662303279,0.39215156,107810.0,107800.0,1.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1751662305282,0.39215156,107810.0,107800.0,0.95694301]
["bitfinex-derivatives","BTCF0:USTF0",1751662308588,0.39215156,107810.0,107800.0,1.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1751662308889,0.39215156,107810.0,107800.0,0.68844649]
["bitfinex-derivatives","BTCF0:USTF0",1751662309192,0.39215156,107810.0,107800.0,1.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1751662310490,0.39215156,107810.0,107800.0,0.68844649]
["bitfinex-derivatives","BTCF0:USTF0",1751662310788,0.39215156,107810.0,107800.0,1.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1751662312091,0.39215156,107810.0,107800.0,0.75329493]
["bitfinex-derivatives","BTCF0:USTF0",1751662312391,0.39215156,107810.0,107800.0,1.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1751662313587,0.57763546,107810.0,107800.0,0.75329493]
["bitfinex-derivatives","BTCF0:USTF0",1751662313791,0.39215156,107810.0,107800.0,1.04924649]
["bitfinex-derivatives","BTCF0:USTF0",1751662314295,0.39215156,107810.0,107800.0,0.95694301]
["bitfinex-derivatives","BTCF0:USTF0",1751662315194,0.39215156,107810.0,107800.0,0.59614301]
["bitfinex-derivatives","BTCF0:USTF0",1751662315393,0.39215156,107810.0,107800.0,0.95694301]
["bitfinex-derivatives","BTCF0:USTF0",1751662317096,0.39215156,107810.0,107800.0,0.95694671]
["bitfinex-derivatives","BTCF0:USTF0",1751662317285,0.39215156,107810.0,107800.0,0.30019515]
["bitfinex-derivatives","BTCF0:USTF0",1751662317492,0.39215156,107810.0,107800.0,0.66099515]
["bitfinex-derivatives","BTCF0:USTF0",1751662317791,0.57763546,107810.0,107800.0,0.95694671]
["bitfinex-derivatives","BTCF0:USTF0",1751662319599,0.39215156,107810.0,107800.0,0.95694671]
["bitfinex-derivatives","BTCF0:USTF0",1751662319787,0.57763546,107810.0,107800.0,0.95694671]
["bitfinex-derivatives","BTCF0:USTF0",1751662320799,0.57763546,107810.0,107800.0,0.95694679]
["bitfinex-derivatives","BTCF0:USTF0",1751662324401,0.57763546,107810.0,107800.0,1.04925027]
["bitfinex-derivatives","BTCF0:USTF0",1751662326905,0.57763546,107810.0,107800.0,0.75329871]
["bitfinex-derivatives","BTCF0:USTF0",1751662327412,0.57763546,107810.0,107800.0,1.04925027]
["bitfinex-derivatives","BTCF0:USTF0",1751662327805,0.57763546,107810.0,107800.0,1.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1751662329112,0.57763546,107810.0,107800.0,0.7532581]
["bitfinex-derivatives","BTCF0:USTF0",1751662329307,0.57763546,107810.0,107800.0,1.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1751662332112,0.2816839,107810.0,107800.0,1.04920966]
["bitfinex-derivatives","BTCF0:USTF0",1751662332416,0.57763546,107810.0,107800.0,1.04920986]
["bitfinex-derivatives","BTCF0:USTF0",1751662333315,0.39215156,107810.0,107800.0,1.04920986]
["bitfinex-derivatives","BTCF0:USTF0",1751662333715,0.57763546,107810.0,107800.0,1.08230986]
["bitfinex-derivatives","BTCF0:USTF0",1751662335320,0.57763546,107810.0,107800.0,0.99000638]
["bitfinex-derivatives","BTCF0:USTF0",1751662337419,0.57763546,107810.0,107800.0,1.82960638]
["bitfinex-derivatives","BTCF0:USTF0",1751662338418,0.57763546,107810.0,107800.0,0.99000638]
["bitfinex-derivatives","BTCF0:USTF0",1751662339818,0.54743546,107810.0,107800.0,0.99000638]
["bitfinex-derivatives","BTCF0:USTF0",1751662344024,0.54743546,107810.0,107800.0,0.96300248]
["bitfinex-derivatives","BTCF0:USTF0",1751662344222,0.54743546,107810.0,107800.0,0.9900062]
["bitfinex-derivatives","BTCF0:USTF0",1751662344630,0.066,107810.0,107800.0,0.9900062]
["bitfinex-derivatives","BTCF0:USTF0",1751662344924,0.36195156,107810.0,107800.0,0.9900062]
["bitfinex-derivatives","BTCF0:USTF0",1751662345123,0.0337,107810.0,107800.0,0.9900062]
["bitfinex-derivatives","BTCF0:USTF0",1751662345322,0.32965156,107810.0,107800.0,0.9900062]
["bitfinex-derivatives","BTCF0:USTF0",1751662345520,0.32965156,107810.0,107800.0,0.98991481]
["bitfinex-derivatives","BTCF0:USTF0",1751662346222,0.32965156,107810.0,107800.0,0.62911481]
["bitfinex-derivatives","BTCF0:USTF0",1751662346427,0.32965156,107810.0,107800.0,0.98991481]
["bitfinex-derivatives","BTCF0:USTF0",1751662347928,0.32965156,107810.0,107800.0,0.69396325]
["bitfinex-derivatives","BTCF0:USTF0",1751662348125,0.32965156,107810.0,107800.0,0.98991481]
["bitfinex-derivatives","BTCF0:USTF0",1751662349726,0.29695156,107810.0,107800.0,0.98991481]
["bitfinex-derivatives","BTCF0:USTF0",1751662349928,0.29695156,107810.0,107800.0,0.98991473]
["bitfinex-derivatives","BTCF0:USTF0",1751662350729,0.29695156,107810.0,107800.0,1.08221821]
["bitfinex-derivatives","BTCF0:USTF0",1751662350928,0.29695156,107810.0,107800.0,0.98991473]
["bitfinex-derivatives","BTCF0:USTF0",1751662351328,0.29695156,107810.0,107800.0,0.9756563]
["bitfinex-derivatives","BTCF0:USTF0",1751662352931,0.29695156,107810.0,107800.0,1.06795978]
["bitfinex-derivatives","BTCF0:USTF0",1751662355534,0.29695156,107810.0,107800.0,1.04095614]
["bitfinex-derivatives","BTCF0:USTF0",1751662355725,0.29695156,107810.0,107800.0,1.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1751662358437,0.001,107810.0,107800.0,1.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1751662358735,0.001,107810.0,107800.0,1.36388033]
["bitfinex-derivatives","BTCF0:USTF0",1751662359135,0.29695156,107810.0,107800.0,1.36388033]
["bitfinex-derivatives","BTCF0:USTF0",1751662364934,0.29695156,107810.0,107800.0,0.9761077]
["bitfinex-derivatives","BTCF0:USTF0",1751662365138,0.29695156,107810.0,107800.0,1.24460422]
["bitfinex-derivatives","BTCF0:USTF0",1751662367238,0.29695156,107810.0,107800.0,0.88380422]
["bitfinex-derivatives","BTCF0:USTF0",1751662367436,0.29695156,107810.0,107800.0,1.24460422]
["bitfinex-derivatives","BTCF0:USTF0",1751662368838,0.29695156,107810.0,107800.0,0.94865266]
["bitfinex-derivatives","BTCF0:USTF0",1751662369339,0.36275156,107810.0,107800.0,0.94865266]
["bitfinex-derivatives","BTCF0:USTF0",1751662369541,0.54823546,107810.0,107800.0,0.91555266]
["bitfinex-derivatives","BTCF0:USTF0",1751662369742,0.58073546,107810.0,107800.0,1.46954012]
["bitfinex-derivatives","BTCF0:USTF0",1751662370040,0.58073546,107810.0,107800.0,1.3956611]
["bitfinex-derivatives","BTCF0:USTF0",1751662370241,2.41684702,107810.0,107800.0,0.26938054]
["bitfinex-derivatives","BTCF0:USTF0",1751662370429,2.41684702,107810.0,107800.0,0.07387944]
["bitfinex-derivatives","BTCF0:USTF0",1751662370630,0.1855011,107800.0,107790.0,0.30576324]
["bitfinex-derivatives","BTCF0:USTF0",1751662370834,0.85939406,107800.0,107790.0,0.30576324]
["bitfinex-derivatives","BTCF0:USTF0",1751662371442,0.1855183,107790.0,107780.0,0.16664644]
["bitfinex-derivatives","BTCF0:USTF0",1751662371635,0.87172142,107790.0,107780.0,0.35214523]
["bitfinex-derivatives","BTCF0:USTF0",1751662371935,0.87072142,107790.0,107780.0,0.2782892]
["bitfinex-derivatives","BTCF0:USTF0",1751662372535,0.87072142,107790.0,107780.0,0.33365665]
["bitfinex-derivatives","BTCF0:USTF0",1751662372735,0.57476986,107790.0,107780.0,0.33365665]
["bitfinex-derivatives","BTCF0:USTF0",1751662372935,0.57476986,107790.0,107780.0,0.33565665]
["bitfinex-derivatives","BTCF0:USTF0",1751662373339,0.57476986,107790.0,107780.0,0.34997744]
["bitfinex-derivatives","BTCF0:USTF0",1751662373734,0.57476986,107790.0,107780.0,0.35197744]
["bitfinex-derivatives","BTCF0:USTF0",1751662374241,1.41416986,107790.0,107780.0,0.35197744]
["bitfinex-derivatives","BTCF0:USTF0",1751662380149,1.41416986,107790.0,107780.0,0.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1751662385356,1.71012142,107790.0,107780.0,0.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1751662385953,1.41416986,107790.0,107780.0,0.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1751662386456,1.71012142,107790.0,107780.0,0.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1751662386656,1.41416986,107790.0,107780.0,0.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1751662391355,1.41416986,107790.0,107780.0,0.29672837]
["bitfinex-derivatives","BTCF0:USTF0",1751662393761,1.41416986,107790.0,107780.0,0.3520518]
["bitfinex-derivatives","BTCF0:USTF0",1751662397652,1.41416986,107790.0,107780.0,0.29672837]
["bitfinex-derivatives","BTCF0:USTF0",1751662398459,1.41416986,107790.0,107780.0,0.3705844]
["bitfinex-derivatives","BTCF0:USTF0",1751662401462,1.41416986,107790.0,107780.0,0.4005844]
["bitfinex-derivatives","BTCF0:USTF0",1751662401662,1.41416986,107790.0,107780.0,0.4311844]
["bitfinex-derivatives","BTCF0:USTF0",1751662405964,1.41416986,107790.0,107780.0,0.43124789]
["bitfinex-derivatives","BTCF0:USTF0",1751662413979,1.34996986,107790.0,107780.0,0.43124789]
["bitfinex-derivatives","BTCF0:USTF0",1751662414193,1.34996986,107790.0,107780.0,0.46154789]
["bitfinex-derivatives","BTCF0:USTF0",1751662417285,1.0540183,107790.0,107780.0,0.46154789]
["bitfinex-derivatives","BTCF0:USTF0",1751662417488,1.34996986,107790.0,107780.0,0.46154789]
["bitfinex-derivatives","BTCF0:USTF0",1751662418881,1.0540183,107790.0,107780.0,0.46154789]
["bitfinex-derivatives","BTCF0:USTF0",1751662419180,0.29659628,107800.0,107790.0,0.1855183]
["bitfinex-derivatives","BTCF0:USTF0",1751662419380,1.87324546,107800.0,107790.0,0.25554458]
["bitfinex-derivatives","BTCF0:USTF0",1751662419579,1.87324546,107800.0,107790.0,0.28594458]
["bitfinex-derivatives","BTCF0:USTF0",1751662420587,1.87324546,107800.0,107790.0,0.28694458]
["bitfinex-derivatives","BTCF0:USTF0",1751662423481,1.87324546,107800.0,107790.0,0.25654458]
["bitfinex-derivatives","BTCF0:USTF0",1751662438799,1.87324546,107800.0,107790.0,0.25638437]
["bitfinex-derivatives","BTCF0:USTF0",1751662442398,1.87324546,107800.0,107790.0,0.28718437]
["bitfinex-derivatives","BTCF0:USTF0",1751662443403,1.87324546,107800.0,107790.0,0.23166075]
["bitfinex-derivatives","BTCF0:USTF0",1751662444805,1.87324546,107800.0,107790.0,0.30551678]
["bitfinex-derivatives","BTCF0:USTF0",1751662445902,1.87324546,107800.0,107790.0,0.23166075]
["bitfinex-derivatives","BTCF0:USTF0",1751662448899,1.87324546,107800.0,107790.0,0.2173183]
["bitfinex-derivatives","BTCF0:USTF0",1751662449298,1.87324546,107800.0,107790.0,0.29117433]
["bitfinex-derivatives","BTCF0:USTF0",1751662450304,1.87324546,107800.0,107790.0,0.31828167]
["bitfinex-derivatives","BTCF0:USTF0",1751662453005,1.87324546,107800.0,107790.0,0.33261051]
["bitfinex-derivatives","BTCF0:USTF0",1751662453206,1.87324546,107800.0,107790.0,0.25875448]
["bitfinex-derivatives","BTCF0:USTF0",1751662455207,1.87324546,107800.0,107790.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1751662455907,1.87524546,107800.0,107790.0,0.31427537]
["bitfinex-derivatives","BTCF0:USTF0",1751662456102,1.87824546,107800.0,107790.0,0.31327537]
["bitfinex-derivatives","BTCF0:USTF0",1751662461911,1.87824546,107800.0,107790.0,0.67407537]
["bitfinex-derivatives","BTCF0:USTF0",1751662462113,1.84534546,107800.0,107790.0,0.67407537]
["bitfinex-derivatives","BTCF0:USTF0",1751662462305,1.81284546,107800.0,107790.0,0.67407537]
["bitfinex-derivatives","BTCF0:USTF0",1751662462507,0.02438984,107800.0,107790.0,1.05116207]
["bitfinex-derivatives","BTCF0:USTF0",1751662462913,0.3203414,107800.0,107790.0,1.05116207]
["bitfinex-derivatives","BTCF0:USTF0",1751662463906,0.3203414,107800.0,107790.0,1.05132368]
["bitfinex-derivatives","BTCF0:USTF0",1751662464711,0.5058423,107800.0,107790.0,1.05132368]
["bitfinex-derivatives","BTCF0:USTF0",1751662467307,0.3203414,107800.0,107790.0,1.05132368]
["bitfinex-derivatives","BTCF0:USTF0",1751662467808,0.3203414,107800.0,107790.0,1.05131545]
["bitfinex-derivatives","BTCF0:USTF0",1751662468314,0.3203414,107800.0,107790.0,0.75536389]
["bitfinex-derivatives","BTCF0:USTF0",1751662468515,0.3203414,107800.0,107790.0,1.05131545]
["bitfinex-derivatives","BTCF0:USTF0",1751662469515,0.3203414,107800.0,107790.0,1.89055545]
["bitfinex-derivatives","BTCF0:USTF0",1751662475218,0.3203414,107800.0,107790.0,1.89044876]
["bitfinex-derivatives","BTCF0:USTF0",1751662478321,0.3203414,107800.0,107790.0,1.52964876]
["bitfinex-derivatives","BTCF0:USTF0",1751662478523,0.3203414,107800.0,107790.0,1.89044876]
["bitfinex-derivatives","BTCF0:USTF0",1751662484123,0.3203414,107800.0,107790.0,1.81659273]
["bitfinex-derivatives","BTCF0:USTF0",1751662484722,0.3203414,107800.0,107790.0,1.89047695]
["bitfinex-derivatives","BTCF0:USTF0",1751662487125,0.3203414,107800.0,107790.0,1.89034997]
["bitfinex-derivatives","BTCF0:USTF0",1751662488125,0.02438984,107800.0,107790.0,1.89034997]
["bitfinex-derivatives","BTCF0:USTF0",1751662488822,0.02438984,107800.0,107790.0,1.91876923]
["bitfinex-derivatives","BTCF0:USTF0",1751662489028,0.57841896,107820.0,107810.0,0.1854838]
["bitfinex-derivatives","BTCF0:USTF0",1751662489231,0.76785824,107820.0,107810.0,0.88359125]
["bitfinex-derivatives","BTCF0:USTF0",1751662489818,0.76785824,107820.0,107810.0,0.58763969]
["bitfinex-derivatives","BTCF0:USTF0",1751662490221,1.0678098,107820.0,107810.0,0.66153886]
["bitfinex-derivatives","BTCF0:USTF0",1751662490432,1.0748098,107820.0,107810.0,0.66153886]
["bitfinex-derivatives","BTCF0:USTF0",1751662491729,0.29743928,107820.0,107810.0,0.9669325]
["bitfinex-derivatives","BTCF0:USTF0",1751662491928,0.75147056,107840.0,107820.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1751662491929,0.54420096,107830.0,107820.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1751662492227,0.87185252,107830.0,107820.0,0.02710734]
["bitfinex-derivatives","BTCF0:USTF0",1751662492432,0.87185252,107830.0,107820.0,0.21257394]
["bitfinex-derivatives","BTCF0:USTF0",1751662492731,1.71093252,107830.0,107820.0,0.21257394]
["bitfinex-derivatives","BTCF0:USTF0",1751662493034,2.07093252,107830.0,107820.0,0.26796737]
["bitfinex-derivatives","BTCF0:USTF0",1751662493632,2.07693252,107830.0,107820.0,0.26796737]
["bitfinex-derivatives","BTCF0:USTF0",1751662493932,1.79196002,107830.0,107820.0,0.26796737]
["bitfinex-derivatives","BTCF0:USTF0",1751662494331,1.71693252,107830.0,107820.0,0.26796737]
["bitfinex-derivatives","BTCF0:USTF0",1751662496231,1.71693252,107830.0,107820.0,0.30486529]
["bitfinex-derivatives","BTCF0:USTF0",1751662502228,1.71693252,107830.0,107820.0,0.26796737]
["bitfinex-derivatives","BTCF0:USTF0",1751662508442,1.73636519,107830.0,107820.0,0.26796737]
["bitfinex-derivatives","BTCF0:USTF0",1751662514353,1.71693252,107830.0,107820.0,0.26796737]
["bitfinex-derivatives","BTCF0:USTF0",1751662515051,1.7363662,107830.0,107820.0,0.21257394]
["bitfinex-derivatives","BTCF0:USTF0",1751662515253,1.7363662,107830.0,107820.0,0.26794022]
["bitfinex-derivatives","BTCF0:USTF0",1751662517052,1.7363662,107830.0,107820.0,0.21257394]
["bitfinex-derivatives","BTCF0:USTF0",1751662519557,0.21088308,107830.0,107820.0,0.5085255]
["bitfinex-derivatives","BTCF0:USTF0",1751662519854,1.34571464,107830.0,107820.0,0.74405158]
["bitfinex-derivatives","BTCF0:USTF0",1751662521555,1.6416662,107830.0,107820.0,0.28645158]
["bitfinex-derivatives","BTCF0:USTF0",1751662521850,1.7344662,107830.0,107820.0,0.28645158]
["bitfinex-derivatives","BTCF0:USTF0",1751662526155,2.0544662,107830.0,107820.0,0.28645158]
["bitfinex-derivatives","BTCF0:USTF0",1751662526760,2.5452662,107830.0,107820.0,0.02710734]
["bitfinex-derivatives","BTCF0:USTF0",1751662527057,2.5452662,107830.0,107820.0,0.0825262]
["bitfinex-derivatives","BTCF0:USTF0",1751662527458,0.2854666,107820.0,107810.0,0.07387764]
["bitfinex-derivatives","BTCF0:USTF0",1751662527652,1.94052128,107820.0,107810.0,0.07387764]
["bitfinex-derivatives","BTCF0:USTF0",1751662527855,0.1854838,107810.0,107800.0,0.62017194]
["bitfinex-derivatives","BTCF0:USTF0",1751662528055,1.732293,107810.0,107800.0,0.62017194]
["bitfinex-derivatives","BTCF0:USTF0",1751662528357,1.732293,107810.0,107800.0,0.5462943]
["bitfinex-derivatives","BTCF0:USTF0",1751662528754,1.732293,107810.0,107800.0,0.546301]
["bitfinex-derivatives","BTCF0:USTF0",1751662529357,1.732293,107810.0,107800.0,0.548301]
["bitfinex-derivatives","BTCF0:USTF0",1751662532459,1.732293,107810.0,107800.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751662532862,1.732293,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751662533162,1.732293,107810.0,107800.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751662533361,1.732293,107810.0,107800.0,0.26137864]
["bitfinex-derivatives","BTCF0:USTF0",1751662533960,1.732293,107810.0,107800.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751662534266,1.732293,107810.0,107800.0,0.26137864]
["bitfinex-derivatives","BTCF0:USTF0",1751662535264,1.732293,107810.0,107800.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751662535864,1.43634144,107810.0,107800.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751662536364,1.732293,107810.0,107800.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751662537068,1.43634144,107810.0,107800.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751662538769,1.43634144,107810.0,107800.0,0.20172529]
["bitfinex-derivatives","BTCF0:USTF0",1751662544872,0.50086144,107810.0,107800.0,0.20172529]
["bitfinex-derivatives","BTCF0:USTF0",1751662545072,1.33982144,107810.0,107800.0,0.29862529]
["bitfinex-derivatives","BTCF0:USTF0",1751662545869,1.33982144,107810.0,107800.0,0.59457685]
["bitfinex-derivatives","BTCF0:USTF0",1751662546172,1.33982144,107810.0,107800.0,0.29862529]
["bitfinex-derivatives","BTCF0:USTF0",1751662547472,1.33982144,107810.0,107800.0,0.35397679]
["bitfinex-derivatives","BTCF0:USTF0",1751662553278,1.33982144,107810.0,107800.0,0.29862529]
["bitfinex-derivatives","BTCF0:USTF0",1751662554978,1.33982144,107810.0,107800.0,0.37250293]
["bitfinex-derivatives","BTCF0:USTF0",1751662556682,1.33982144,107810.0,107800.0,0.29862529]
["bitfinex-derivatives","BTCF0:USTF0",1751662560283,1.37152144,107810.0,107800.0,0.284401]
["bitfinex-derivatives","BTCF0:USTF0",1751662560775,1.40412144,107810.0,107800.0,0.251601]
["bitfinex-derivatives","BTCF0:USTF0",1751662560976,1.43452144,107810.0,107800.0,0.251601]
["bitfinex-derivatives","BTCF0:USTF0",1751662562283,1.43452144,107810.0,107800.0,0.32547864]
["bitfinex-derivatives","BTCF0:USTF0",1751662571695,1.43452144,107810.0,107800.0,0.29367864]
["bitfinex-derivatives","BTCF0:USTF0",1751662576097,1.43452144,107810.0,107800.0,0.30793522]
["bitfinex-derivatives","BTCF0:USTF0",1751662576296,1.43452144,107810.0,107800.0,0.29367864]
["bitfinex-derivatives","BTCF0:USTF0",1751662584005,1.730473,107810.0,107800.0,0.26137864]
["bitfinex-derivatives","BTCF0:USTF0",1751662584202,1.730473,107810.0,107800.0,0.07587764]
["bitfinex-derivatives","BTCF0:USTF0",1751662584507,1.730473,107810.0,107800.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751662590108,1.730473,107810.0,107800.0,0.26137864]
["bitfinex-derivatives","BTCF0:USTF0",1751662594413,1.730473,107810.0,107800.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1751662596910,0.185501,107800.0,107790.0,0.66656224]
["bitfinex-derivatives","BTCF0:USTF0",1751662597107,1.64685568,107800.0,107790.0,0.30576224]
["bitfinex-derivatives","BTCF0:USTF0",1751662597615,1.35090412,107800.0,107790.0,0.30576224]
["bitfinex-derivatives","BTCF0:USTF0",1751662598110,1.35090412,107800.0,107790.0,0.30676224]
["bitfinex-derivatives","BTCF0:USTF0",1751662598308,1.35090412,107800.0,107790.0,0.2328846]
["bitfinex-derivatives","BTCF0:USTF0",1751662598818,1.35090412,107800.0,107790.0,0.2348846]
["bitfinex-derivatives","BTCF0:USTF0",1751662599513,0.97090412,107800.0,107790.0,0.30876224]
["bitfinex-derivatives","BTCF0:USTF0",1751662600312,0.87090412,107800.0,107790.0,0.30876224]
["bitfinex-derivatives","BTCF0:USTF0",1751662600710,1.61624412,107800.0,107790.0,0.30876224]
["bitfinex-derivatives","BTCF0:USTF0",1751662600910,1.61624412,107800.0,107790.0,0.40106224]
["bitfinex-derivatives","BTCF0:USTF0",1751662604410,1.64694412,107800.0,107790.0,0.40106224]
["bitfinex-derivatives","BTCF0:USTF0",1751662607420,1.67794412,107800.0,107790.0,0.40106224]
["bitfinex-derivatives","BTCF0:USTF0",1751662608217,1.67794412,107800.0,107790.0,0.41530756]
["bitfinex-derivatives","BTCF0:USTF0",1751662609120,0.83910412,107800.0,107790.0,0.41530756]
["bitfinex-derivatives","BTCF0:USTF0",1751662609316,1.67798412,107800.0,107790.0,0.41530756]
["bitfinex-derivatives","BTCF0:USTF0",1751662611015,1.67798412,107800.0,107790.0,0.32300756]
["bitfinex-derivatives","BTCF0:USTF0",1751662611216,1.70848412,107800.0,107790.0,0.32300756]
["bitfinex-derivatives","BTCF0:USTF0",1751662612224,1.70848412,107800.0,107790.0,0.24912992]
["bitfinex-derivatives","BTCF0:USTF0",1751662612922,1.70848412,107800.0,107790.0,0.24913009]
["bitfinex-derivatives","BTCF0:USTF0",1751662614624,1.70848412,107800.0,107790.0,0.28243009]
["bitfinex-derivatives","BTCF0:USTF0",1751662615121,1.70848412,107800.0,107790.0,0.35630773]
["bitfinex-derivatives","BTCF0:USTF0",1751662621125,1.70848412,107800.0,107790.0,0.34206224]
["bitfinex-derivatives","BTCF0:USTF0",1751662621323,1.70848412,107800.0,107790.0,0.35631481]
["bitfinex-derivatives","BTCF0:USTF0",1751662621624,2.74523568,107800.0,107790.0,0.07268179]
["bitfinex-derivatives","BTCF0:USTF0",1751662621824,2.84523568,107800.0,107790.0,0.07268179]
["bitfinex-derivatives","BTCF0:USTF0",1751662622423,2.84523568,107800.0,107790.0,0.25819999]
["bitfinex-derivatives","BTCF0:USTF0",1751662622922,2.54928412,107800.0,107790.0,0.25819999]
["bitfinex-derivatives","BTCF0:USTF0",1751662626928,2.54928412,107800.0,107790.0,0.25820834]
["bitfinex-derivatives","BTCF0:USTF0",1751662627632,2.54928412,107800.0,107790.0,0.07269014]
["bitfinex-derivatives","BTCF0:USTF0",1751662627931,2.54928412,107800.0,107790.0,0.25820834]
["bitfinex-derivatives","BTCF0:USTF0",1751662628528,2.54928412,107800.0,107790.0,0.27665683]
["bitfinex-derivatives","BTCF0:USTF0",1751662628735,2.16928412,107800.0,107790.0,0.27665683]
["bitfinex-derivatives","BTCF0:USTF0",1751662630434,1.80848412,107800.0,107790.0,0.27665683]
["bitfinex-derivatives","BTCF0:USTF0",1751662630629,2.16928412,107800.0,107790.0,0.27665683]
["bitfinex-derivatives","BTCF0:USTF0",1751662631827,1.80848412,107800.0,107790.0,0.27665683]
["bitfinex-derivatives","BTCF0:USTF0",1751662632735,1.80848412,107800.0,107790.0,0.20277919]
["bitfinex-derivatives","BTCF0:USTF0",1751662635337,1.70848412,107800.0,107790.0,0.20277919]
["bitfinex-derivatives","BTCF0:USTF0",1751662638641,1.70848412,107800.0,107790.0,0.01726099]
["bitfinex-derivatives","BTCF0:USTF0",1751662639734,2.43928412,107800.0,107790.0,0.01726099]
["bitfinex-derivatives","BTCF0:USTF0",1751662640038,2.83523568,107800.0,107790.0,0.05851146]
["bitfinex-derivatives","BTCF0:USTF0",1751662641240,0.1855354,107780.0,107770.0,0.09333417]
["bitfinex-derivatives","BTCF0:USTF0",1751662641438,2.66070638,107780.0,107770.0,0.09333417]
["bitfinex-derivatives","BTCF0:USTF0",1751662641631,2.08785482,107780.0,107770.0,0.20500923]
["bitfinex-derivatives","BTCF0:USTF0",1751662641838,2.45785482,107780.0,107770.0,0.27888687]
["bitfinex-derivatives","BTCF0:USTF0",1751662642037,2.08785482,107780.0,107770.0,0.27888687]
["bitfinex-derivatives","BTCF0:USTF0",1751662642443,2.08785482,107780.0,107770.0,0.20500923]
["bitfinex-derivatives","BTCF0:USTF0",1751662642944,2.08785482,107780.0,107770.0,0.23550923]
["bitfinex-derivatives","BTCF0:USTF0",1751662643246,2.08785482,107780.0,107770.0,0.23950923]
["bitfinex-derivatives","BTCF0:USTF0",1751662643944,2.08785482,107780.0,107770.0,0.25377576]
["bitfinex-derivatives","BTCF0:USTF0",1751662644143,2.08785482,107780.0,107770.0,0.26743995]
["bitfinex-derivatives","BTCF0:USTF0",1751662644946,2.08785482,107780.0,107770.0,0.27043995]
["bitfinex-derivatives","BTCF0:USTF0",1751662645646,2.16289552,107780.0,107770.0,0.27043995]
["bitfinex-derivatives","BTCF0:USTF0",1751662648352,2.16289552,107780.0,107770.0,0.27067754]
["bitfinex-derivatives","BTCF0:USTF0",1751662655262,2.16289552,107780.0,107770.0,0.27070046]
["bitfinex-derivatives","BTCF0:USTF0",1751662657465,2.14533922,107780.0,107770.0,0.25124393]
["bitfinex-derivatives","BTCF0:USTF0",1751662657763,2.14545922,107780.0,107770.0,0.25124393]
["bitfinex-derivatives","BTCF0:USTF0",1751662658158,2.14545922,107780.0,107770.0,0.25124557]
["bitfinex-derivatives","BTCF0:USTF0",1751662658962,2.16276679,107780.0,107770.0,0.25124557]
["bitfinex-derivatives","BTCF0:USTF0",1751662661065,2.16276679,107780.0,107770.0,0.25124678]
["bitfinex-derivatives","BTCF0:USTF0",1751662661368,2.16276679,107780.0,107770.0,0.27617481]
["bitfinex-derivatives","BTCF0:USTF0",1751662662462,2.47276679,107780.0,107770.0,0.09062211]
["bitfinex-derivatives","BTCF0:USTF0",1751662662664,2.76871835,107780.0,107770.0,0.09062211]
["bitfinex-derivatives","BTCF0:USTF0",1751662663157,2.76871835,107780.0,107770.0,0.12758671]
["bitfinex-derivatives","BTCF0:USTF0",1751662663353,2.75141078,107780.0,107770.0,0.07215868]
["bitfinex-derivatives","BTCF0:USTF0",1751662663559,2.76890809,107780.0,107770.0,0.12758671]
["bitfinex-derivatives","BTCF0:USTF0",1751662663854,2.76890809,107780.0,107770.0,0.12658671]
["bitfinex-derivatives","BTCF0:USTF0",1751662664266,2.16295653,107780.0,107770.0,0.31013951]
["bitfinex-derivatives","BTCF0:USTF0",1751662669471,2.16295653,107780.0,107770.0,0.27317491]
["bitfinex-derivatives","BTCF0:USTF0",1751662674278,2.16295653,107780.0,107770.0,0.31017218]
["bitfinex-derivatives","BTCF0:USTF0",1751662674967,2.16295653,107780.0,107770.0,0.27317491]
["bitfinex-derivatives","BTCF0:USTF0",1751662675776,2.16295653,107780.0,107770.0,0.06919051]
["bitfinex-derivatives","BTCF0:USTF0",1751662676281,2.48295653,107780.0,107770.0,0.06919051]
["bitfinex-derivatives","BTCF0:USTF0",1751662676580,2.16295653,107780.0,107770.0,0.06919051]
["bitfinex-derivatives","BTCF0:USTF0",1751662677483,2.16295653,107780.0,107770.0,0.25474331]
["bitfinex-derivatives","BTCF0:USTF0",1751662678888,1.80215653,107780.0,107770.0,0.25474331]
["bitfinex-derivatives","BTCF0:USTF0",1751662679082,2.16295653,107780.0,107770.0,0.25474331]
["bitfinex-derivatives","BTCF0:USTF0",1751662679488,2.16295653,107780.0,107770.0,0.06919051]
["bitfinex-derivatives","BTCF0:USTF0",1751662679883,2.48295653,107780.0,107770.0,0.06919051]
["bitfinex-derivatives","BTCF0:USTF0",1751662681790,2.16295653,107780.0,107770.0,0.06919051]
["bitfinex-derivatives","BTCF0:USTF0",1751662682790,2.16295653,107780.0,107770.0,0.25474331]
["bitfinex-derivatives","BTCF0:USTF0",1751662683388,2.48295653,107780.0,107770.0,0.25474331]
["bitfinex-derivatives","BTCF0:USTF0",1751662683589,2.12215653,107780.0,107770.0,0.25474331]
["bitfinex-derivatives","BTCF0:USTF0",1751662683789,2.16295653,107780.0,107770.0,0.25490226]
["bitfinex-derivatives","BTCF0:USTF0",1751662684293,2.16295653,107780.0,107770.0,0.21790583]
["bitfinex-derivatives","BTCF0:USTF0",1751662685699,2.16295653,107780.0,107770.0,0.25490226]
["bitfinex-derivatives","BTCF0:USTF0",1751662686793,2.16295653,107780.0,107770.0,0.25490515]
["bitfinex-derivatives","BTCF0:USTF0",1751662689604,2.16295653,107780.0,107770.0,0.24105438]
["bitfinex-derivatives","BTCF0:USTF0",1751662689897,2.16295653,107780.0,107770.0,0.2549105]
["bitfinex-derivatives","BTCF0:USTF0",1751662691001,2.16295653,107780.0,107770.0,0.31033853]
["bitfinex-derivatives","BTCF0:USTF0",1751662692404,2.16295653,107780.0,107770.0,0.2733421]
["bitfinex-derivatives","BTCF0:USTF0",1751662692700,2.16295653,107780.0,107770.0,0.27335172]
["bitfinex-derivatives","BTCF0:USTF0",1751662694508,2.14545922,107780.0,107770.0,0.27335172]
["bitfinex-derivatives","BTCF0:USTF0",1751662694808,2.16283939,107780.0,107770.0,0.27335172]
["bitfinex-derivatives","BTCF0:USTF0",1751662695408,1.80203939,107780.0,107770.0,0.27335172]
["bitfinex-derivatives","BTCF0:USTF0",1751662695607,2.16283939,107780.0,107770.0,0.27335172]
["bitfinex-derivatives","BTCF0:USTF0",1751662697708,1.32375939,107780.0,107770.0,0.27335172]
["bitfinex-derivatives","BTCF0:USTF0",1751662697900,1.78465922,107780.0,107770.0,0.32388598]
["bitfinex-derivatives","BTCF0:USTF0",1751662698207,0.94557922,107780.0,107770.0,0.32388598]
["bitfinex-derivatives","BTCF0:USTF0",1751662698407,1.69155922,107780.0,107770.0,0.35628598]
["bitfinex-derivatives","BTCF0:USTF0",1751662698606,1.70894282,107780.0,107770.0,0.35628598]
["bitfinex-derivatives","BTCF0:USTF0",1751662704709,1.70894282,107780.0,107770.0,0.35628545]
["bitfinex-derivatives","BTCF0:USTF0",1751662709412,1.74104282,107780.0,107770.0,0.35628545]
["bitfinex-derivatives","BTCF0:USTF0",1751662712916,1.74104282,107780.0,107770.0,0.30085742]
["bitfinex-derivatives","BTCF0:USTF0",1751662714104,1.77234282,107780.0,107770.0,0.30085742]
["bitfinex-derivatives","BTCF0:USTF0",1751662714305,1.80244282,107780.0,107770.0,0.30085742]
["bitfinex-derivatives","BTCF0:USTF0",1751662718409,2.18244282,107780.0,107770.0,0.01850462]
["bitfinex-derivatives","BTCF0:USTF0",1751662718616,2.77919438,107780.0,107770.0,0.25961884]
["bitfinex-derivatives","BTCF0:USTF0",1751662719113,2.50324282,107780.0,107770.0,0.25961884]
["bitfinex-derivatives","BTCF0:USTF0",1751662719614,2.16324282,107780.0,107770.0,0.25961884]
["bitfinex-derivatives","BTCF0:USTF0",1751662720210,2.16324282,107780.0,107770.0,0.20405742]
["bitfinex-derivatives","BTCF0:USTF0",1751662721518,2.16324282,107780.0,107770.0,0.25962106]
["bitfinex-derivatives","BTCF0:USTF0",1751662722215,2.50324282,107780.0,107770.0,0.25962106]
["bitfinex-derivatives","BTCF0:USTF0",1751662722709,2.50324282,107780.0,107770.0,0.25962119]
["bitfinex-derivatives","BTCF0:USTF0",1751662725407,2.50324282,107780.0,107770.0,0.07406839]
["bitfinex-derivatives","BTCF0:USTF0",1751662725611,2.79919438,107780.0,107770.0,0.05956364]
["bitfinex-derivatives","BTCF0:USTF0",1751662728518,2.79919438,107780.0,107770.0,0.07406869]
["bitfinex-derivatives","BTCF0:USTF0",1751662728713,2.50324282,107780.0,107770.0,0.0877866]
["bitfinex-derivatives","BTCF0:USTF0",1751662728912,2.79919438,107780.0,107770.0,0.0877866]
["bitfinex-derivatives","BTCF0:USTF0",1751662729520,2.79919438,107780.0,107770.0,0.12485255]
["bitfinex-derivatives","BTCF0:USTF0",1751662730716,2.84769898,107780.0,107760.0,0.05556364]
["bitfinex-derivatives","BTCF0:USTF0",1751662730910,1.56514136,107770.0,107760.0,0.36224135]
["bitfinex-derivatives","BTCF0:USTF0",1751662731116,1.90514136,107770.0,107760.0,0.36224135]
["bitfinex-derivatives","BTCF0:USTF0",1751662731316,1.80514136,107770.0,107760.0,0.36224135]
["bitfinex-derivatives","BTCF0:USTF0",1751662731824,1.80514136,107770.0,107760.0,0.36324135]
["bitfinex-derivatives","BTCF0:USTF0",1751662732119,1.25621824,107770.0,107760.0,0.36324135]
["bitfinex-derivatives","BTCF0:USTF0",1751662732319,1.5521698,107770.0,107760.0,0.78844135]
["bitfinex-derivatives","BTCF0:USTF0",1751662732519,1.5521698,107770.0,107760.0,0.81884135]
["bitfinex-derivatives","BTCF0:USTF0",1751662732720,1.5521698,107770.0,107760.0,0.78844135]
["bitfinex-derivatives","BTCF0:USTF0",1751662732913,1.94482136,107770.0,107760.0,0.75564135]
["bitfinex-derivatives","BTCF0:USTF0",1751662733116,1.94482136,107770.0,107760.0,0.72405298]
["bitfinex-derivatives","BTCF0:USTF0",1751662733321,1.94482136,107770.0,107760.0,0.67766088]
["bitfinex-derivatives","BTCF0:USTF0",1751662733718,0.87344,107770.0,107760.0,0.67766088]
["bitfinex-derivatives","BTCF0:USTF0",1751662733917,1.32270436,107770.0,107760.0,1.10881887]
["bitfinex-derivatives","BTCF0:USTF0",1751662734125,1.32270436,107770.0,107760.0,1.09499233]
["bitfinex-derivatives","BTCF0:USTF0",1751662734328,1.32270436,107770.0,107760.0,0.87291841]
["bitfinex-derivatives","BTCF0:USTF0",1751662734719,1.32270436,107770.0,107760.0,0.73374521]
["bitfinex-derivatives","BTCF0:USTF0",1751662734919,1.32270436,107770.0,107760.0,0.74744938]
["bitfinex-derivatives","BTCF0:USTF0",1751662735227,0.48150436,107770.0,107760.0,0.74744938]
["bitfinex-derivatives","BTCF0:USTF0",1751662735427,1.32298436,107770.0,107760.0,0.73294351]
["bitfinex-derivatives","BTCF0:USTF0",1751662736632,0.48150436,107770.0,107760.0,0.73294351]
["bitfinex-derivatives","BTCF0:USTF0",1751662736832,1.32298436,107770.0,107760.0,0.73294351]
["bitfinex-derivatives","BTCF0:USTF0",1751662737232,1.0270328,107770.0,107760.0,0.73294351]
["bitfinex-derivatives","BTCF0:USTF0",1751662737531,1.32298436,107770.0,107760.0,0.73294351]
["bitfinex-derivatives","BTCF0:USTF0",1751662742742,1.32298436,107770.0,107760.0,0.71514853]
["bitfinex-derivatives","BTCF0:USTF0",1751662742929,1.41878436,107770.0,107760.0,0.71514853]
["bitfinex-derivatives","BTCF0:USTF0",1751662745931,1.41878436,107770.0,107760.0,0.68234853]
["bitfinex-derivatives","BTCF0:USTF0",1751662746137,1.41878436,107770.0,107760.0,0.32154853]
["bitfinex-derivatives","BTCF0:USTF0",1751662746841,1.71473592,107770.0,107760.0,0.32154853]
["bitfinex-derivatives","BTCF0:USTF0",1751662750347,1.41878436,107770.0,107760.0,0.68234853]
["bitfinex-derivatives","BTCF0:USTF0",1751662750646,1.41878436,107770.0,107760.0,0.71494853]
["bitfinex-derivatives","BTCF0:USTF0",1751662752247,1.41878436,107770.0,107760.0,0.71496559]
["bitfinex-derivatives","BTCF0:USTF0",1751662755351,0.1855528,107770.0,107760.0,1.01091715]
["bitfinex-derivatives","BTCF0:USTF0",1751662755649,0.48150436,107770.0,107760.0,1.04231715]
["bitfinex-derivatives","BTCF0:USTF0",1751662756750,0.48150436,107770.0,107760.0,0.74636559]
["bitfinex-derivatives","BTCF0:USTF0",1751662758352,0.48150436,107770.0,107760.0,1.04231715]
["bitfinex-derivatives","BTCF0:USTF0",1751662758552,0.48150436,107770.0,107760.0,0.74636559]
["bitfinex-derivatives","BTCF0:USTF0",1751662759255,0.48150436,107770.0,107760.0,0.73264436]
["bitfinex-derivatives","BTCF0:USTF0",1751662760956,0.1855528,107770.0,107760.0,0.73264436]
["bitfinex-derivatives","BTCF0:USTF0",1751662761156,0.48150436,107770.0,107760.0,0.73264436]
["bitfinex-derivatives","BTCF0:USTF0",1751662767559,0.48150436,107770.0,107760.0,1.02859592]
["bitfinex-derivatives","BTCF0:USTF0",1751662768861,0.48150436,107770.0,107760.0,1.0285957]
["bitfinex-derivatives","BTCF0:USTF0",1751662770656,0.48150436,107770.0,107760.0,0.73264414]
["bitfinex-derivatives","BTCF0:USTF0",1751662771261,0.48150436,107770.0,107760.0,1.0285957]
["bitfinex-derivatives","BTCF0:USTF0",1751662771962,0.48150436,107770.0,107760.0,0.73264414]
["bitfinex-derivatives","BTCF0:USTF0",1751662774364,0.48150436,107770.0,107760.0,0.6587665]
["bitfinex-derivatives","BTCF0:USTF0",1751662774752,0.48150436,107770.0,107760.0,0.95471806]
["bitfinex-derivatives","BTCF0:USTF0",1751662780066,0.48150436,107770.0,107760.0,0.6587665]
["bitfinex-derivatives","BTCF0:USTF0",1751662780758,0.77745592,107770.0,107760.0,0.57557175]
["bitfinex-derivatives","BTCF0:USTF0",1751662780967,0.87345592,107770.0,107760.0,0.57557175]
["bitfinex-derivatives","BTCF0:USTF0",1751662781262,1.25345592,107770.0,107760.0,0.63118092]
["bitfinex-derivatives","BTCF0:USTF0",1751662781458,1.25345592,107770.0,107760.0,0.27038092]
["bitfinex-derivatives","BTCF0:USTF0",1751662781854,1.25345592,107770.0,107760.0,0.08481092]
["bitfinex-derivatives","BTCF0:USTF0",1751662783265,2.19437592,107770.0,107760.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1751662784468,2.19437592,107770.0,107760.0,0.08481092]
["bitfinex-derivatives","BTCF0:USTF0",1751662784666,2.19437592,107770.0,107760.0,0.08481209]
["bitfinex-derivatives","BTCF0:USTF0",1751662787060,2.14437592,107770.0,107760.0,0.08481209]
["bitfinex-derivatives","BTCF0:USTF0",1751662790571,1.81437592,107770.0,107760.0,0.27036419]
["bitfinex-derivatives","BTCF0:USTF0",1751662790770,2.06437592,107770.0,107760.0,0.27036419]
["bitfinex-derivatives","BTCF0:USTF0",1751662791970,1.71437592,107770.0,107760.0,0.27036419]
["bitfinex-derivatives","BTCF0:USTF0",1751662799675,1.71437592,107770.0,107760.0,0.27036418]
["bitfinex-derivatives","BTCF0:USTF0",1751662801578,1.71437592,107770.0,107760.0,0.27048668]
["bitfinex-derivatives","BTCF0:USTF0",1751662802578,1.71437592,107770.0,107760.0,0.08493458]
["bitfinex-derivatives","BTCF0:USTF0",1751662804480,1.71437592,107770.0,107760.0,0.08493457]
["bitfinex-derivatives","BTCF0:USTF0",1751662806277,0.57750436,107770.0,107760.0,0.27048647]
["bitfinex-derivatives","BTCF0:USTF0",1751662806576,0.93012436,107780.0,107770.0,0.1855347]
["bitfinex-derivatives","BTCF0:USTF0",1751662806772,2.06643592,107780.0,107770.0,0.5327309]
["bitfinex-derivatives","BTCF0:USTF0",1751662806974,2.16073592,107780.0,107770.0,0.4308809]
["bitfinex-derivatives","BTCF0:USTF0",1751662807972,2.16273592,107780.0,107770.0,0.4308809]
["bitfinex-derivatives","BTCF0:USTF0",1751662808172,2.16309592,107780.0,107770.0,0.4308809]
["bitfinex-derivatives","BTCF0:USTF0",1751662809981,1.08893592,107780.0,107770.0,0.4308809]
["bitfinex-derivatives","BTCF0:USTF0",1751662810180,1.92981592,107780.0,107770.0,0.4308809]
["bitfinex-derivatives","BTCF0:USTF0",1751662810676,2.29061592,107780.0,107770.0,0.0700809]
["bitfinex-derivatives","BTCF0:USTF0",1751662810880,2.29061592,107780.0,107770.0,0.12081674]
["bitfinex-derivatives","BTCF0:USTF0",1751662811581,2.29061592,107780.0,107770.0,0.1071256]
["bitfinex-derivatives","BTCF0:USTF0",1751662812977,1.92981592,107780.0,107770.0,0.1071256]
["bitfinex-derivatives","BTCF0:USTF0",1751662813279,1.92981592,107780.0,107770.0,0.10712449]
["bitfinex-derivatives","BTCF0:USTF0",1751662814382,1.92981592,107780.0,107770.0,0.05154949]
["bitfinex-derivatives","BTCF0:USTF0",1751662814681,1.92981592,107780.0,107770.0,0.10712449]
["bitfinex-derivatives","BTCF0:USTF0",1751662815075,1.92981592,107780.0,107770.0,0.05154949]
["bitfinex-derivatives","BTCF0:USTF0",1751662820388,1.08893592,107780.0,107770.0,0.05154949]
["bitfinex-derivatives","BTCF0:USTF0",1751662821691,2.16397592,107780.0,107770.0,0.05154949]
["bitfinex-derivatives","BTCF0:USTF0",1751662823394,2.18131062,107780.0,107770.0,0.23708429]
["bitfinex-derivatives","BTCF0:USTF0",1751662824385,2.18131062,107780.0,107770.0,0.25561459]
["bitfinex-derivatives","BTCF0:USTF0",1751662824791,2.18131062,107780.0,107770.0,0.29264739]
["bitfinex-derivatives","BTCF0:USTF0",1751662825089,2.18131062,107780.0,107770.0,0.65344739]
["bitfinex-derivatives","BTCF0:USTF0",1751662825289,2.18131062,107780.0,107770.0,0.61641459]
["bitfinex-derivatives","BTCF0:USTF0",1751662825485,2.18131062,107780.0,107770.0,0.25561459]
["bitfinex-derivatives","BTCF0:USTF0",1751662825691,2.18131062,107780.0,107770.0,0.10711367]
["bitfinex-derivatives","BTCF0:USTF0",1751662827990,2.47726218,107780.0,107770.0,0.03703388]
["bitfinex-derivatives","BTCF0:USTF0",1751662828196,2.96806218,107780.0,107770.0,0.05077199]
["bitfinex-derivatives","BTCF0:USTF0",1751662828692,3.18806218,107780.0,107770.0,0.04152332]
["bitfinex-derivatives","BTCF0:USTF0",1751662830194,3.18806218,107780.0,107770.0,0.02778521]
["bitfinex-derivatives","BTCF0:USTF0",1751662831694,3.18806218,107780.0,107770.0,0.04158819]
["bitfinex-derivatives","BTCF0:USTF0",1751662833597,3.18806218,107780.0,107770.0,0.07862207]
["bitfinex-derivatives","BTCF0:USTF0",1751662834604,3.18806218,107780.0,107770.0,0.04803517]
["bitfinex-derivatives","BTCF0:USTF0",1751662836200,3.18806218,107780.0,107770.0,0.01100129]
["bitfinex-derivatives","BTCF0:USTF0",1751662838401,3.08806218,107780.0,107770.0,0.01100129]
["bitfinex-derivatives","BTCF0:USTF0",1751662840004,3.08806218,107780.0,107770.0,0.02531077]
["bitfinex-derivatives","BTCF0:USTF0",1751662842700,3.08806218,107780.0,107770.0,0.02530928]
["bitfinex-derivatives","BTCF0:USTF0",1751662843302,3.18806218,107780.0,107770.0,0.02530928]
["bitfinex-derivatives","BTCF0:USTF0",1751662848716,3.18806218,107780.0,107770.0,0.0253156]
["bitfinex-derivatives","BTCF0:USTF0",1751662849119,2.11302218,107780.0,107770.0,0.06234948]
["bitfinex-derivatives","BTCF0:USTF0",1751662849417,2.89295062,107780.0,107770.0,0.06234948]
["bitfinex-derivatives","BTCF0:USTF0",1751662849606,2.89295062,107780.0,107770.0,0.09444948]
["bitfinex-derivatives","BTCF0:USTF0",1751662849810,2.22015062,107780.0,107770.0,0.09444948]
["bitfinex-derivatives","BTCF0:USTF0",1751662850117,2.09785062,107780.0,107770.0,0.12754948]
["bitfinex-derivatives","BTCF0:USTF0",1751662850315,2.09785062,107780.0,107770.0,0.15974948]
["bitfinex-derivatives","BTCF0:USTF0",1751662850514,2.33785062,107780.0,107770.0,0.15974948]
["bitfinex-derivatives","BTCF0:USTF0",1751662854411,2.33785062,107780.0,107770.0,0.16248358]
["bitfinex-derivatives","BTCF0:USTF0",1751662855723,2.33785062,107780.0,107770.0,0.14816927]
["bitfinex-derivatives","BTCF0:USTF0",1751662856119,1.26197062,107780.0,107770.0,0.14816927]
["bitfinex-derivatives","BTCF0:USTF0",1751662856320,2.33729062,107780.0,107770.0,0.14816927]
["bitfinex-derivatives","BTCF0:USTF0",1751662858724,1.26197062,107780.0,107770.0,0.33370407]
["bitfinex-derivatives","BTCF0:USTF0",1751662858923,2.33717062,107780.0,107770.0,0.69450407]
["bitfinex-derivatives","BTCF0:USTF0",1751662859126,2.33717062,107780.0,107770.0,0.69446618]
["bitfinex-derivatives","BTCF0:USTF0",1751662861528,2.33717062,107780.0,107770.0,0.68076868]
["bitfinex-derivatives","BTCF0:USTF0",1751662862031,1.26197062,107780.0,107770.0,0.68076868]
["bitfinex-derivatives","BTCF0:USTF0",1751662862230,2.33713062,107780.0,107770.0,0.68076868]
["bitfinex-derivatives","BTCF0:USTF0",1751662863234,1.26197062,107780.0,107770.0,0.68076868]
["bitfinex-derivatives","BTCF0:USTF0",1751662863436,2.33729062,107780.0,107770.0,0.68076868]
["bitfinex-derivatives","BTCF0:USTF0",1751662863835,2.33729062,107780.0,107770.0,0.49523388]
["bitfinex-derivatives","BTCF0:USTF0",1751662864037,2.33729062,107780.0,107770.0,0.55078173]
["bitfinex-derivatives","BTCF0:USTF0",1751662864335,2.33729062,107780.0,107770.0,0.49523388]
["bitfinex-derivatives","BTCF0:USTF0",1751662864837,1.7453875,107780.0,107770.0,0.68076868]
["bitfinex-derivatives","BTCF0:USTF0",1751662865039,2.13729062,107780.0,107770.0,0.68076868]
["bitfinex-derivatives","BTCF0:USTF0",1751662865439,2.13733062,107780.0,107770.0,0.68076868]
["bitfinex-derivatives","BTCF0:USTF0",1751662865936,1.06197062,107780.0,107770.0,0.68076868]
["bitfinex-derivatives","BTCF0:USTF0",1751662866142,1.80642302,107780.0,107770.0,0.75574366]
["bitfinex-derivatives","BTCF0:USTF0",1751662867138,1.80642302,107780.0,107770.0,0.71470013]
["bitfinex-derivatives","BTCF0:USTF0",1751662867839,0.96558302,107780.0,107770.0,0.77024798]
["bitfinex-derivatives","BTCF0:USTF0",1751662868043,1.80642302,107780.0,107770.0,0.71470013]
["bitfinex-derivatives","BTCF0:USTF0",1751662869245,1.80642302,107780.0,107770.0,0.67766625]
["bitfinex-derivatives","BTCF0:USTF0",1751662874350,1.80642302,107780.0,107770.0,0.71470013]
["bitfinex-derivatives","BTCF0:USTF0",1751662878851,1.80642302,107780.0,107770.0,0.7332141]
["bitfinex-derivatives","BTCF0:USTF0",1751662880155,1.2145199,107780.0,107770.0,0.7332141]
["bitfinex-derivatives","BTCF0:USTF0",1751662880354,1.80642302,107780.0,107770.0,0.7332141]
["bitfinex-derivatives","BTCF0:USTF0",1751662880555,1.80642302,107780.0,107770.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1751662880755,1.80642302,107780.0,107770.0,0.7332141]
["bitfinex-derivatives","BTCF0:USTF0",1751662882656,1.83922302,107780.0,107770.0,0.7332141]
["bitfinex-derivatives","BTCF0:USTF0",1751662887656,1.87042302,107780.0,107770.0,0.7332141]
["bitfinex-derivatives","BTCF0:USTF0",1751662888548,1.87042302,107780.0,107770.0,0.71870978]
["bitfinex-derivatives","BTCF0:USTF0",1751662888754,1.87042302,107780.0,107770.0,0.73311242]
["bitfinex-derivatives","BTCF0:USTF0",1751662889658,1.90112302,107780.0,107770.0,0.73311242]
["bitfinex-derivatives","BTCF0:USTF0",1751662891658,1.90112302,107780.0,107770.0,0.71870978]
["bitfinex-derivatives","BTCF0:USTF0",1751662892956,1.90112302,107780.0,107770.0,0.66316193]
["bitfinex-derivatives","BTCF0:USTF0",1751662895365,1.90112302,107780.0,107770.0,0.71881216]
["bitfinex-derivatives","BTCF0:USTF0",1751662896462,1.90112302,107780.0,107770.0,0.68661216]
["bitfinex-derivatives","BTCF0:USTF0",1751662904567,1.3092199,107780.0,107770.0,0.68661216]
["bitfinex-derivatives","BTCF0:USTF0",1751662904768,1.90112302,107780.0,107770.0,0.68661216]
["bitfinex-derivatives","BTCF0:USTF0",1751662906473,1.90112302,107780.0,107770.0,0.32581216]
["bitfinex-derivatives","BTCF0:USTF0",1751662906674,1.90112302,107780.0,107770.0,0.68661216]
["bitfinex-derivatives","BTCF0:USTF0",1751662907270,1.90012302,107780.0,107770.0,0.68661216]
["bitfinex-derivatives","BTCF0:USTF0",1751662907774,1.06028302,107780.0,107770.0,0.68661216]
["bitfinex-derivatives","BTCF0:USTF0",1751662908274,1.90012302,107780.0,107770.0,0.68661216]
["bitfinex-derivatives","BTCF0:USTF0",1751662909472,1.1207455,107780.0,107770.0,0.94946372]
["bitfinex-derivatives","BTCF0:USTF0",1751662909664,1.41669706,107780.0,107770.0,0.95761349]
["bitfinex-derivatives","BTCF0:USTF0",1751662909867,0.57685706,107780.0,107770.0,0.95761349]
["bitfinex-derivatives","BTCF0:USTF0",1751662910174,0.57685706,107780.0,107770.0,0.66166193]
["bitfinex-derivatives","BTCF0:USTF0",1751662910877,0.57585706,107780.0,107770.0,0.66166193]
["bitfinex-derivatives","BTCF0:USTF0",1751662911076,0.57485706,107780.0,107770.0,0.73553957]
["bitfinex-derivatives","BTCF0:USTF0",1751662911578,0.57485706,107780.0,107770.0,1.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1751662912978,0.57385706,107780.0,107770.0,1.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1751662913176,0.57485706,107780.0,107770.0,1.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1751662913572,0.57385706,107780.0,107770.0,1.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1751662913876,0.57485706,107780.0,107770.0,1.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1751662914074,0.87080862,107780.0,107770.0,1.03149113]
["bitfinex-derivatives","BTCF0:USTF0",1751662914679,0.87080862,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662916278,0.87180862,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662916980,0.87280862,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662917573,0.87280862,107780.0,107770.0,0.74992283]
["bitfinex-derivatives","BTCF0:USTF0",1751662917778,0.87280862,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662918480,0.87280862,107780.0,107770.0,0.74992283]
["bitfinex-derivatives","BTCF0:USTF0",1751662918681,0.87280862,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662924882,0.87280862,107780.0,107770.0,0.97199675]
["bitfinex-derivatives","BTCF0:USTF0",1751662928590,0.87280862,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662929191,0.87280862,107780.0,107770.0,0.97199675]
["bitfinex-derivatives","BTCF0:USTF0",1751662933195,0.2809055,107780.0,107770.0,0.97199675]
["bitfinex-derivatives","BTCF0:USTF0",1751662933397,0.87280862,107780.0,107770.0,0.97199675]
["bitfinex-derivatives","BTCF0:USTF0",1751662936397,0.57685706,107780.0,107770.0,0.97199675]
["bitfinex-derivatives","BTCF0:USTF0",1751662937800,0.57585706,107780.0,107770.0,0.97199675]
["bitfinex-derivatives","BTCF0:USTF0",1751662939199,0.57585706,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662939395,0.57385706,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662939700,0.57485706,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662940300,0.57485706,107780.0,107770.0,0.74992283]
["bitfinex-derivatives","BTCF0:USTF0",1751662940499,0.57485706,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662941699,0.60515706,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662942499,0.60615706,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662942997,0.60415706,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662943195,0.60515706,107780.0,107770.0,1.04587439]
["bitfinex-derivatives","BTCF0:USTF0",1751662943495,0.58782236,107780.0,107770.0,0.74992283]
["bitfinex-derivatives","BTCF0:USTF0",1751662943696,0.58882236,107780.0,107770.0,0.74992283]
["bitfinex-derivatives","BTCF0:USTF0",1751662944001,0.62082236,107780.0,107770.0,1.04599342]
["bitfinex-derivatives","BTCF0:USTF0",1751662944199,0.91677392,107780.0,107770.0,1.04599342]
["bitfinex-derivatives","BTCF0:USTF0",1751662944398,0.94887392,107780.0,107770.0,1.04599342]
["bitfinex-derivatives","BTCF0:USTF0",1751662944599,0.94787392,107780.0,107770.0,1.04599342]
["bitfinex-derivatives","BTCF0:USTF0",1751662945504,0.94687392,107780.0,107770.0,1.04599342]
["bitfinex-derivatives","BTCF0:USTF0",1751662945803,0.94887392,107780.0,107770.0,1.04599342]
["bitfinex-derivatives","BTCF0:USTF0",1751662946598,0.94887392,107780.0,107770.0,0.97211578]
["bitfinex-derivatives","BTCF0:USTF0",1751662946802,0.94987392,107780.0,107770.0,0.97211578]
["bitfinex-derivatives","BTCF0:USTF0",1751662947001,0.94987392,107780.0,107770.0,0.97211592]
["bitfinex-derivatives","BTCF0:USTF0",1751662947304,0.94987392,107780.0,107770.0,0.67616436]
["bitfinex-derivatives","BTCF0:USTF0",1751662947508,0.94987392,107780.0,107770.0,0.97211592]
["bitfinex-derivatives","BTCF0:USTF0",1751662949308,0.94987392,107780.0,107770.0,0.67616436]
["bitfinex-derivatives","BTCF0:USTF0",1751662949512,0.94987392,107780.0,107770.0,0.64366436]
["bitfinex-derivatives","BTCF0:USTF0",1751662949714,0.94987392,107780.0,107770.0,0.71783627]
["bitfinex-derivatives","BTCF0:USTF0",1751662949911,0.94987392,107780.0,107770.0,0.70333384]
["bitfinex-derivatives","BTCF0:USTF0",1751662950112,0.94987392,107780.0,107770.0,0.71783689]
["bitfinex-derivatives","BTCF0:USTF0",1751662951016,0.94687392,107780.0,107770.0,0.71783689]
["bitfinex-derivatives","BTCF0:USTF0",1751662951213,0.94787392,107780.0,107770.0,0.71783689]
["bitfinex-derivatives","BTCF0:USTF0",1751662951709,0.94887392,107780.0,107770.0,0.71783689]
["bitfinex-derivatives","BTCF0:USTF0",1751662952215,0.94987392,107780.0,107770.0,0.71783689]
["bitfinex-derivatives","BTCF0:USTF0",1751662953411,0.94987392,107780.0,107770.0,0.65443689]
["bitfinex-derivatives","BTCF0:USTF0",1751662954416,0.94987392,107780.0,107770.0,0.58026498]
["bitfinex-derivatives","BTCF0:USTF0",1751662955512,0.3579708,107780.0,107770.0,0.58026498]
["bitfinex-derivatives","BTCF0:USTF0",1751662955817,0.94987392,107780.0,107770.0,0.58026498]
["bitfinex-derivatives","BTCF0:USTF0",1751662958418,0.94987392,107780.0,107770.0,0.65442151]
["bitfinex-derivatives","BTCF0:USTF0",1751662959519,0.94987392,107780.0,107770.0,0.58026498]
["bitfinex-derivatives","BTCF0:USTF0",1751662959720,0.94987392,107780.0,107770.0,0.65442069]
["bitfinex-derivatives","BTCF0:USTF0",1751662960823,0.87483322,107780.0,107770.0,0.65442069]
["bitfinex-derivatives","BTCF0:USTF0",1751662961727,0.87483322,107780.0,107770.0,0.95037225]
["bitfinex-derivatives","BTCF0:USTF0",1751662962319,0.2782473,107800.0,107790.0,0.1855004]
["bitfinex-derivatives","BTCF0:USTF0",1751662962524,1.00809886,107800.0,107790.0,0.91234336]
["bitfinex-derivatives","BTCF0:USTF0",1751662962819,1.00809886,107800.0,107790.0,0.94274336]
["bitfinex-derivatives","BTCF0:USTF0",1751662963018,1.00809886,107800.0,107790.0,0.90658687]
["bitfinex-derivatives","BTCF0:USTF0",1751662963214,0.01736671,107810.0,107800.0,0.1854832]
["bitfinex-derivatives","BTCF0:USTF0",1751662963417,0.1854555,107820.0,107810.0,0.185466]
["bitfinex-derivatives","BTCF0:USTF0",1751662963617,0.65586979,107830.0,107820.0,0.1854488]
["bitfinex-derivatives","BTCF0:USTF0",1751662963817,0.86801866,107830.0,107820.0,0.91222155]
["bitfinex-derivatives","BTCF0:USTF0",1751662964018,0.86801866,107830.0,107820.0,0.66591937]
["bitfinex-derivatives","BTCF0:USTF0",1751662964425,0.90121866,107830.0,107820.0,0.66591937]
["bitfinex-derivatives","BTCF0:USTF0",1751662964926,0.90121866,107830.0,107820.0,0.66591384]
["bitfinex-derivatives","BTCF0:USTF0",1751662965327,0.90121866,107830.0,107820.0,0.70285554]
["bitfinex-derivatives","BTCF0:USTF0",1751662965520,1.19717022,107830.0,107820.0,0.67245554]
["bitfinex-derivatives","BTCF0:USTF0",1751662965926,1.19717022,107830.0,107820.0,0.48700674]
["bitfinex-derivatives","BTCF0:USTF0",1751662965927,1.20317022,107830.0,107820.0,0.48700674]
["bitfinex-derivatives","BTCF0:USTF0",1751662966322,1.20317022,107830.0,107820.0,0.4314886]
["bitfinex-derivatives","BTCF0:USTF0",1751662967828,1.20317022,107830.0,107820.0,0.43148863]
["bitfinex-derivatives","BTCF0:USTF0",1751662968327,1.20317022,107830.0,107820.0,0.45915974]
["bitfinex-derivatives","BTCF0:USTF0",1751662968930,1.20317022,107830.0,107820.0,0.09835974]
["bitfinex-derivatives","BTCF0:USTF0",1751662969128,0.185449,107820.0,107810.0,0.09245984]
["bitfinex-derivatives","BTCF0:USTF0",1751662969331,0.1854662,107810.0,107800.0,0.68511154]
["bitfinex-derivatives","BTCF0:USTF0",1751662969520,0.57591776,107810.0,107800.0,0.63874084]
["bitfinex-derivatives","BTCF0:USTF0",1751662970725,0.57891776,107810.0,107800.0,0.63874084]
["bitfinex-derivatives","BTCF0:USTF0",1751662971733,0.67740995,107810.0,107800.0,0.63874084]
["bitfinex-derivatives","BTCF0:USTF0",1751662972333,0.67740995,107810.0,107800.0,0.60179914]
["bitfinex-derivatives","BTCF0:USTF0",1751662973337,0.67740995,107810.0,107800.0,0.63869485]
["bitfinex-derivatives","BTCF0:USTF0",1751662973536,0.67740995,107810.0,107800.0,0.60179914]
["bitfinex-derivatives","BTCF0:USTF0",1751662973731,0.67740995,107810.0,107800.0,0.63869485]
["bitfinex-derivatives","BTCF0:USTF0",1751662973932,0.67740995,107810.0,107800.0,0.60179914]
["bitfinex-derivatives","BTCF0:USTF0",1751662974535,0.67740995,107810.0,107800.0,0.58317505]
["bitfinex-derivatives","BTCF0:USTF0",1751662974838,0.67740995,107810.0,107800.0,0.63869319]
["bitfinex-derivatives","BTCF0:USTF0",1751662975336,0.67740995,107810.0,107800.0,0.58317505]
["bitfinex-derivatives","BTCF0:USTF0",1751662976838,0.67740995,107810.0,107800.0,0.63869319]
["bitfinex-derivatives","BTCF0:USTF0",1751662978834,0.67740995,107810.0,107800.0,0.58317505]
["bitfinex-derivatives","BTCF0:USTF0",1751662981233,0.67740995,107810.0,107800.0,0.39769405]
["bitfinex-derivatives","BTCF0:USTF0",1751662982140,0.67740995,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751662986543,0.70740995,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751662987343,0.70740995,107810.0,107800.0,0.39769405]
["bitfinex-derivatives","BTCF0:USTF0",1751662988546,0.1854834,107800.0,107790.0,0.12301219]
["bitfinex-derivatives","BTCF0:USTF0",1751662988737,1.48320715,107800.0,107790.0,0.12301219]
["bitfinex-derivatives","BTCF0:USTF0",1751662989243,1.48320715,107800.0,107790.0,0.30851279]
["bitfinex-derivatives","BTCF0:USTF0",1751662989443,1.48320715,107800.0,107790.0,0.63241874]
["bitfinex-derivatives","BTCF0:USTF0",1751662989743,1.48520715,107800.0,107790.0,0.63241874]
["bitfinex-derivatives","BTCF0:USTF0",1751662992945,0.64432715,107800.0,107790.0,0.63241874]
["bitfinex-derivatives","BTCF0:USTF0",1751662993145,1.45290715,107800.0,107790.0,0.63241874]
["bitfinex-derivatives","BTCF0:USTF0",1751662993346,1.45290715,107800.0,107790.0,0.66251874]
["bitfinex-derivatives","BTCF0:USTF0",1751662993845,1.6501838,107800.0,107790.0,0.66251874]
["bitfinex-derivatives","BTCF0:USTF0",1751662994443,1.6501838,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751662998646,1.65943423,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751662998944,1.6501838,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751663001346,1.6501838,107800.0,107790.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1751663001546,1.6806838,107800.0,107790.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1751663001746,1.6806838,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751663003152,1.68994475,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751663005652,1.09822435,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751663005950,1.68994475,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751663009350,1.68994475,107800.0,107790.0,0.6811184]
["bitfinex-derivatives","BTCF0:USTF0",1751663009948,1.68994475,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751663010249,1.68994475,107800.0,107790.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1751663011155,1.68994475,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751663011452,1.68994475,107800.0,107790.0,0.6811184]
["bitfinex-derivatives","BTCF0:USTF0",1751663013257,1.68994475,107800.0,107790.0,0.6070006]
["bitfinex-derivatives","BTCF0:USTF0",1751663015456,1.68994475,107800.0,107790.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1751663017258,1.68994475,107800.0,107790.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1751663022762,1.68994475,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751663025061,1.68994475,107800.0,107790.0,0.4349178]
["bitfinex-derivatives","BTCF0:USTF0",1751663025363,1.68994475,107800.0,107790.0,0.6204184]
["bitfinex-derivatives","BTCF0:USTF0",1751663026460,1.68994475,107800.0,107790.0,0.4349178]
["bitfinex-derivatives","BTCF0:USTF0",1751663029162,1.72164475,107800.0,107790.0,0.4349178]
["bitfinex-derivatives","BTCF0:USTF0",1751663030871,1.72164475,107800.0,107790.0,0.0741178]
["bitfinex-derivatives","BTCF0:USTF0",1751663031071,1.72164475,107800.0,107790.0,0.4349178]
["bitfinex-derivatives","BTCF0:USTF0",1751663044180,1.72164475,107800.0,107790.0,0.44922376]
["bitfinex-derivatives","BTCF0:USTF0",1751663044480,1.12992435,107800.0,107790.0,0.44922376]
["bitfinex-derivatives","BTCF0:USTF0",1751663044680,1.72164475,107800.0,107790.0,0.44922376]
["bitfinex-derivatives","BTCF0:USTF0",1751663052978,1.72164475,107800.0,107790.0,0.44922449]
["bitfinex-derivatives","BTCF0:USTF0",1751663055581,1.72164475,107800.0,107790.0,0.37510669]
["bitfinex-derivatives","BTCF0:USTF0",1751663055786,1.72164475,107800.0,107790.0,0.40840669]
["bitfinex-derivatives","BTCF0:USTF0",1751663057787,1.72164475,107800.0,107790.0,0.48252449]
["bitfinex-derivatives","BTCF0:USTF0",1751663058882,1.72164475,107800.0,107790.0,0.40840669]
["bitfinex-derivatives","BTCF0:USTF0",1751663059687,0.8412038,107800.0,107790.0,0.40840669]
["bitfinex-derivatives","BTCF0:USTF0",1751663059986,1.6809238,107800.0,107790.0,0.54592449]
["bitfinex-derivatives","BTCF0:USTF0",1751663063191,1.6809238,107800.0,107790.0,0.54592611]
["bitfinex-derivatives","BTCF0:USTF0",1751663063690,0.8412038,107800.0,107790.0,0.54592611]
["bitfinex-derivatives","BTCF0:USTF0",1751663063989,0.7792038,107800.0,107790.0,0.95316901]
["bitfinex-derivatives","BTCF0:USTF0",1751663064186,1.6189238,107800.0,107790.0,0.76766851]
["bitfinex-derivatives","BTCF0:USTF0",1751663064688,1.6189238,107800.0,107790.0,0.9388607]
["bitfinex-derivatives","BTCF0:USTF0",1751663066292,1.6189238,107800.0,107790.0,0.99447603]
["bitfinex-derivatives","BTCF0:USTF0",1751663067187,1.6189238,107800.0,107790.0,0.69861583]
["bitfinex-derivatives","BTCF0:USTF0",1751663067691,1.6189238,107800.0,107790.0,0.7129217]
["bitfinex-derivatives","BTCF0:USTF0",1751663073505,1.6189238,107800.0,107790.0,0.65730637]
["bitfinex-derivatives","BTCF0:USTF0",1751663074407,1.6189238,107800.0,107790.0,0.6430005]
["bitfinex-derivatives","BTCF0:USTF0",1751663074605,1.6189238,107800.0,107790.0,0.69861109]
["bitfinex-derivatives","BTCF0:USTF0",1751663076205,1.6189238,107800.0,107790.0,0.6430005]
["bitfinex-derivatives","BTCF0:USTF0",1751663083309,1.6189238,107800.0,107790.0,0.7171183]
["bitfinex-derivatives","BTCF0:USTF0",1751663084811,1.6189238,107800.0,107790.0,1.0129785]
["bitfinex-derivatives","BTCF0:USTF0",1751663086315,0.7792038,107800.0,107790.0,1.0129785]
["bitfinex-derivatives","BTCF0:USTF0",1751663086515,1.6188038,107800.0,107790.0,1.0129785]
["bitfinex-derivatives","BTCF0:USTF0",1751663091422,1.6488038,107800.0,107790.0,0.9388607]
["bitfinex-derivatives","BTCF0:USTF0",1751663093128,1.6488038,107800.0,107790.0,0.6430005]
["bitfinex-derivatives","BTCF0:USTF0",1751663094321,1.6488038,107800.0,107790.0,0.9388607]
["bitfinex-derivatives","BTCF0:USTF0",1751663094620,1.7120038,107800.0,107790.0,0.9388607]
["bitfinex-derivatives","BTCF0:USTF0",1751663094927,1.7120038,107800.0,107790.0,0.6430005]
["bitfinex-derivatives","BTCF0:USTF0",1751663099830,1.7120038,107800.0,107790.0,0.2822005]
["bitfinex-derivatives","BTCF0:USTF0",1751663100127,1.7120038,107800.0,107790.0,0.6430005]
["bitfinex-derivatives","BTCF0:USTF0",1751663100330,1.7120038,107800.0,107790.0,0.6118005]
["bitfinex-derivatives","BTCF0:USTF0",1751663100529,1.7120038,107800.0,107790.0,0.6859183]
["bitfinex-derivatives","BTCF0:USTF0",1751663111032,1.7120038,107800.0,107790.0,0.6537182]
["bitfinex-derivatives","BTCF0:USTF0",1751663111232,1.7120038,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663125651,1.7120038,107800.0,107790.0,0.5463004]
["bitfinex-derivatives","BTCF0:USTF0",1751663134657,1.7120038,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663148881,1.7120038,107800.0,107790.0,0.2596182]
["bitfinex-derivatives","BTCF0:USTF0",1751663149079,1.7120038,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663152484,0.8724038,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663152677,1.7116438,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663163492,1.7116438,107800.0,107790.0,0.2596182]
["bitfinex-derivatives","BTCF0:USTF0",1751663163692,1.7116438,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663166202,1.7116438,107800.0,107790.0,0.2596182]
["bitfinex-derivatives","BTCF0:USTF0",1751663166495,1.7116438,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663168192,1.7116438,107800.0,107790.0,0.2596182]
["bitfinex-derivatives","BTCF0:USTF0",1751663168397,1.7116438,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663169202,1.7116438,107800.0,107790.0,0.5463004]
["bitfinex-derivatives","BTCF0:USTF0",1751663175502,1.1199234,107800.0,107790.0,0.5463004]
["bitfinex-derivatives","BTCF0:USTF0",1751663175704,1.7116438,107800.0,107790.0,0.5463004]
["bitfinex-derivatives","BTCF0:USTF0",1751663178509,1.1199234,107800.0,107790.0,0.5463004]
["bitfinex-derivatives","BTCF0:USTF0",1751663178706,1.7116438,107800.0,107790.0,0.5463004]
["bitfinex-derivatives","BTCF0:USTF0",1751663180505,1.7116438,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663191417,1.7116438,107800.0,107790.0,0.2596182]
["bitfinex-derivatives","BTCF0:USTF0",1751663191617,1.7116438,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663196217,1.7116438,107800.0,107790.0,0.2596182]
["bitfinex-derivatives","BTCF0:USTF0",1751663196520,1.7116438,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663203125,1.1199234,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663203326,1.7116438,107800.0,107790.0,0.6204182]
["bitfinex-derivatives","BTCF0:USTF0",1751663207928,1.7116438,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663212432,1.1199234,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663213533,0.8724038,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663213832,1.7111638,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663214632,1.7111638,107800.0,107790.0,0.5784004]
["bitfinex-derivatives","BTCF0:USTF0",1751663215131,1.7111638,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663215530,1.7111638,107800.0,107790.0,0.2917182]
["bitfinex-derivatives","BTCF0:USTF0",1751663215735,1.7111638,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663217835,1.7111638,107800.0,107790.0,0.2917182]
["bitfinex-derivatives","BTCF0:USTF0",1751663218028,1.7111638,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663218835,1.7111638,107800.0,107790.0,0.2917182]
["bitfinex-derivatives","BTCF0:USTF0",1751663219036,1.7111638,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663231143,0.8724038,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663231340,1.7110838,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663232244,1.7110838,107800.0,107790.0,0.2917182]
["bitfinex-derivatives","BTCF0:USTF0",1751663232445,1.7110838,107800.0,107790.0,0.6525182]
["bitfinex-derivatives","BTCF0:USTF0",1751663236045,1.7110838,107800.0,107790.0,0.67226867]
["bitfinex-derivatives","BTCF0:USTF0",1751663237244,0.8724038,107800.0,107790.0,0.67226867]
["bitfinex-derivatives","BTCF0:USTF0",1751663237545,1.7110838,107800.0,107790.0,0.67226867]
["bitfinex-derivatives","BTCF0:USTF0",1751663238344,0.8724038,107800.0,107790.0,0.67226867]
["bitfinex-derivatives","BTCF0:USTF0",1751663238546,1.7110838,107800.0,107790.0,0.67226867]
["bitfinex-derivatives","BTCF0:USTF0",1751663239546,0.8724038,107800.0,107790.0,0.67226867]
["bitfinex-derivatives","BTCF0:USTF0",1751663239844,1.7110838,107800.0,107790.0,0.67226867]
["bitfinex-derivatives","BTCF0:USTF0",1751663240045,1.7110838,107800.0,107790.0,0.59815087]
["bitfinex-derivatives","BTCF0:USTF0",1751663240446,1.21275998,107800.0,107790.0,0.59815087]
["bitfinex-derivatives","BTCF0:USTF0",1751663240650,0.2958602,107800.0,107790.0,0.7023465]
["bitfinex-derivatives","BTCF0:USTF0",1751663240844,0.4813436,107800.0,107790.0,1.0445806]
["bitfinex-derivatives","BTCF0:USTF0",1751663241148,0.4813436,107800.0,107790.0,1.0776806]
["bitfinex-derivatives","BTCF0:USTF0",1751663241335,0.4813436,107800.0,107790.0,1.0313067]
["bitfinex-derivatives","BTCF0:USTF0",1751663242048,0.1854834,107800.0,107790.0,1.0313067]
["bitfinex-derivatives","BTCF0:USTF0",1751663246552,0.1854834,107800.0,107790.0,0.7354465]
["bitfinex-derivatives","BTCF0:USTF0",1751663246849,0.1854834,107800.0,107790.0,1.0313067]
["bitfinex-derivatives","BTCF0:USTF0",1751663249853,0.1854834,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663250454,0.4813436,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663252156,0.1854834,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663253555,0.4813436,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663254150,0.4813436,107800.0,107790.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1751663254356,0.4813436,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663256158,0.1854834,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663256659,0.4813436,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663257856,0.1854834,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663274268,0.1854834,107800.0,107790.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1751663274469,0.1854834,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663278273,0.1854834,107800.0,107790.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1751663278474,0.1854834,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663278877,0.1854834,107800.0,107790.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1751663279078,0.1854834,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663282275,0.1854834,107800.0,107790.0,1.9440245]
["bitfinex-derivatives","BTCF0:USTF0",1751663290378,0.1854834,107800.0,107790.0,1.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1751663290579,0.1854834,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663293183,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663300489,0.1854834,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663302398,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663304598,0.1854834,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663304797,0.1854834,107800.0,107790.0,1.8698667]
["bitfinex-derivatives","BTCF0:USTF0",1751663304798,0.4813436,107800.0,107790.0,1.8698667]
["bitfinex-derivatives","BTCF0:USTF0",1751663306699,0.1854834,107800.0,107790.0,1.8698667]
["bitfinex-derivatives","BTCF0:USTF0",1751663308402,0.4813436,107800.0,107790.0,1.8698667]
["bitfinex-derivatives","BTCF0:USTF0",1751663308702,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663309101,0.4813436,107800.0,107790.0,1.8698667]
["bitfinex-derivatives","BTCF0:USTF0",1751663309802,0.4813436,107800.0,107790.0,1.5740065]
["bitfinex-derivatives","BTCF0:USTF0",1751663310004,0.4813436,107800.0,107790.0,1.8698667]
["bitfinex-derivatives","BTCF0:USTF0",1751663310200,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663320014,0.1854834,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663320213,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663322717,0.1854834,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663323719,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663325221,0.1854834,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663325620,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663326223,0.1854834,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663327722,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663331830,0.1854834,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663332730,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663336236,0.4813436,107800.0,107790.0,1.6481243]
["bitfinex-derivatives","BTCF0:USTF0",1751663336535,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663337336,0.4813436,107800.0,107790.0,1.5831845]
["bitfinex-derivatives","BTCF0:USTF0",1751663337526,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663338736,0.1854834,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663338939,0.4813436,107800.0,107790.0,1.9439845]
["bitfinex-derivatives","BTCF0:USTF0",1751663342751,0.4813436,107800.0,107790.0,1.9457245]
["bitfinex-derivatives","BTCF0:USTF0",1751663343547,0.4813436,107800.0,107790.0,1.5849245]
["bitfinex-derivatives","BTCF0:USTF0",1751663343748,0.4813436,107800.0,107790.0,1.9457245]
["bitfinex-derivatives","BTCF0:USTF0",1751663344751,0.1854834,107800.0,107790.0,1.9457245]
["bitfinex-derivatives","BTCF0:USTF0",1751663345143,0.2958602,107800.0,107790.0,1.9457245]
["bitfinex-derivatives","BTCF0:USTF0",1751663345348,0.4813631,107800.0,107790.0,1.9457245]
["bitfinex-derivatives","BTCF0:USTF0",1751663345753,0.1855029,107800.0,107790.0,1.9457245]
["bitfinex-derivatives","BTCF0:USTF0",1751663346852,0.1855029,107800.0,107790.0,1.8716067]
["bitfinex-derivatives","BTCF0:USTF0",1751663351161,0.4813631,107800.0,107790.0,1.8716067]
["bitfinex-derivatives","BTCF0:USTF0",1751663353361,0.4813631,107800.0,107790.0,1.0330467]
["bitfinex-derivatives","BTCF0:USTF0",1751663353559,0.1855201,107790.0,107780.0,0.1855354]
["bitfinex-derivatives","BTCF0:USTF0",1751663353760,0.7772405,107790.0,107780.0,0.2159354]
["bitfinex-derivatives","BTCF0:USTF0",1751663353956,0.5740803,107790.0,107780.0,0.2159354]
["bitfinex-derivatives","BTCF0:USTF0",1751663354260,0.9348803,107790.0,107780.0,0.2159354]
["bitfinex-derivatives","BTCF0:USTF0",1751663354563,0.9348803,107790.0,107780.0,0.22460971]
["bitfinex-derivatives","BTCF0:USTF0",1751663354754,0.9348803,107790.0,107780.0,0.1875354]
["bitfinex-derivatives","BTCF0:USTF0",1751663355359,0.9348803,107790.0,107780.0,0.22459012]
["bitfinex-derivatives","BTCF0:USTF0",1751663355864,0.95158285,107790.0,107780.0,0.22459012]
["bitfinex-derivatives","BTCF0:USTF0",1751663357567,0.95358285,107790.0,107780.0,0.22259012]
["bitfinex-derivatives","BTCF0:USTF0",1751663358260,1.02951844,107790.0,107780.0,0.22259012]
["bitfinex-derivatives","BTCF0:USTF0",1751663361268,0.66871844,107790.0,107780.0,0.22259012]
["bitfinex-derivatives","BTCF0:USTF0",1751663361468,1.02951844,107790.0,107780.0,0.22259012]
["bitfinex-derivatives","BTCF0:USTF0",1751663362268,1.32537864,107790.0,107780.0,0.03705472]
["bitfinex-derivatives","BTCF0:USTF0",1751663362572,0.1855373,107780.0,107770.0,0.1855545]
["bitfinex-derivatives","BTCF0:USTF0",1751663362772,1.24793258,107780.0,107770.0,0.21332527]
["bitfinex-derivatives","BTCF0:USTF0",1751663366170,1.24793258,107780.0,107770.0,0.1855545]
["bitfinex-derivatives","BTCF0:USTF0",1751663366468,1.24793258,107780.0,107770.0,0.21330139]
["bitfinex-derivatives","BTCF0:USTF0",1751663367273,1.48173258,107780.0,107770.0,0.21330139]
["bitfinex-derivatives","BTCF0:USTF0",1751663369172,2.32025258,107780.0,107770.0,0.21330139]
["bitfinex-derivatives","BTCF0:USTF0",1751663369768,2.32025258,107780.0,107770.0,0.24540139]
["bitfinex-derivatives","BTCF0:USTF0",1751663370671,2.32025258,107780.0,107770.0,0.02774689]
["bitfinex-derivatives","BTCF0:USTF0",1751663370866,2.42025258,107780.0,107770.0,0.02774689]
["bitfinex-derivatives","BTCF0:USTF0",1751663371073,0.1855545,107770.0,107760.0,0.4194288]
["bitfinex-derivatives","BTCF0:USTF0",1751663371276,0.4814147,107770.0,107760.0,0.43309122]
["bitfinex-derivatives","BTCF0:USTF0",1751663372073,0.4814147,107770.0,107760.0,0.74382549]
["bitfinex-derivatives","BTCF0:USTF0",1751663372273,0.4814147,107770.0,107760.0,0.74582595]
["bitfinex-derivatives","BTCF0:USTF0",1751663372473,0.4814147,107770.0,107760.0,0.73095188]
["bitfinex-derivatives","BTCF0:USTF0",1751663372872,0.1855545,107770.0,107760.0,1.4203413]
["bitfinex-derivatives","BTCF0:USTF0",1751663373169,0.4814147,107770.0,107760.0,1.4203413]
["bitfinex-derivatives","BTCF0:USTF0",1751663373872,0.59345588,107780.0,107770.0,0.1855545]
["bitfinex-derivatives","BTCF0:USTF0",1751663374075,0.54706868,107780.0,107770.0,0.9369147]
["bitfinex-derivatives","BTCF0:USTF0",1751663374275,0.5277938,107780.0,107770.0,0.9369147]
["bitfinex-derivatives","BTCF0:USTF0",1751663374476,0.4814081,107780.0,107770.0,0.9369147]
["bitfinex-derivatives","BTCF0:USTF0",1751663374677,0.2958602,107780.0,107770.0,0.9369147]
["bitfinex-derivatives","BTCF0:USTF0",1751663374873,0.4813976,107780.0,107770.0,0.9369147]
["bitfinex-derivatives","BTCF0:USTF0",1751663377882,0.50069524,107780.0,107770.0,0.9369147]
["bitfinex-derivatives","BTCF0:USTF0",1751663378480,0.4813976,107780.0,107770.0,0.9369147]
["bitfinex-derivatives","BTCF0:USTF0",1751663382281,0.4813976,107780.0,107770.0,0.99237174]
["bitfinex-derivatives","BTCF0:USTF0",1751663382784,0.4813976,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663383082,0.4813976,107780.0,107770.0,0.99237174]
["bitfinex-derivatives","BTCF0:USTF0",1751663385780,0.7772578,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663393886,0.7772578,107780.0,107770.0,0.99237174]
["bitfinex-derivatives","BTCF0:USTF0",1751663394784,0.7772578,107780.0,107770.0,1.02948588]
["bitfinex-derivatives","BTCF0:USTF0",1751663395290,0.7772578,107780.0,107770.0,0.99237174]
["bitfinex-derivatives","BTCF0:USTF0",1751663397792,0.7772578,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663402697,0.7772578,107780.0,107770.0,0.99237174]
["bitfinex-derivatives","BTCF0:USTF0",1751663404298,0.7772578,107780.0,107770.0,0.63157174]
["bitfinex-derivatives","BTCF0:USTF0",1751663404597,0.7772578,107780.0,107770.0,0.99237174]
["bitfinex-derivatives","BTCF0:USTF0",1751663406300,0.7772578,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663414809,0.7772578,107780.0,107770.0,0.33571154]
["bitfinex-derivatives","BTCF0:USTF0",1751663415018,0.7772578,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663416512,0.7772578,107780.0,107770.0,0.33571154]
["bitfinex-derivatives","BTCF0:USTF0",1751663416719,0.7772578,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663421520,0.7772578,107780.0,107770.0,0.99237174]
["bitfinex-derivatives","BTCF0:USTF0",1751663426927,0.7772578,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663435832,0.4813976,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663441843,0.1855374,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663442041,0.4813976,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663444743,0.4813976,107780.0,107770.0,0.73364229]
["bitfinex-derivatives","BTCF0:USTF0",1751663448546,0.4813976,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663451344,0.4813976,107780.0,107770.0,0.33571154]
["bitfinex-derivatives","BTCF0:USTF0",1751663451546,0.4813976,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663455846,0.4813976,107780.0,107770.0,0.33571154]
["bitfinex-derivatives","BTCF0:USTF0",1751663456051,0.4813976,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663462866,0.4813976,107780.0,107770.0,0.33571154]
["bitfinex-derivatives","BTCF0:USTF0",1751663463067,0.4813976,107780.0,107770.0,0.69651154]
["bitfinex-derivatives","BTCF0:USTF0",1751663485285,1.16690424,107790.0,107780.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1751663485485,2.11202044,107790.0,107780.0,0.2226681]
["bitfinex-derivatives","BTCF0:USTF0",1751663485681,2.11202044,107790.0,107780.0,0.2540681]
["bitfinex-derivatives","BTCF0:USTF0",1751663486086,1.04018044,107790.0,107780.0,0.2540681]
["bitfinex-derivatives","BTCF0:USTF0",1751663486386,2.11198044,107790.0,107780.0,0.28191448]
["bitfinex-derivatives","BTCF0:USTF0",1751663486685,2.11398044,107790.0,107780.0,0.28191448]
["bitfinex-derivatives","BTCF0:USTF0",1751663492287,1.04218044,107790.0,107780.0,0.28191448]
["bitfinex-derivatives","BTCF0:USTF0",1751663492584,2.11398044,107790.0,107780.0,0.28191448]
["bitfinex-derivatives","BTCF0:USTF0",1751663494787,2.11398044,107790.0,107780.0,0.2540681]
["bitfinex-derivatives","BTCF0:USTF0",1751663495183,2.11398044,107790.0,107780.0,0.30952514]
["bitfinex-derivatives","BTCF0:USTF0",1751663496386,2.11398044,107790.0,107780.0,0.2540681]
["bitfinex-derivatives","BTCF0:USTF0",1751663498589,2.13304109,107790.0,107780.0,0.2540681]
["bitfinex-derivatives","BTCF0:USTF0",1751663510000,2.13304109,107790.0,107780.0,0.26840678]
["bitfinex-derivatives","BTCF0:USTF0",1751663520411,2.13304109,107790.0,107780.0,0.32386382]
["bitfinex-derivatives","BTCF0:USTF0",1751663520711,2.13304109,107790.0,107780.0,0.26840678]
["bitfinex-derivatives","BTCF0:USTF0",1751663527108,2.13304109,107790.0,107780.0,0.08286938]
["bitfinex-derivatives","BTCF0:USTF0",1751663530712,2.13304109,107790.0,107780.0,0.32386352]
["bitfinex-derivatives","BTCF0:USTF0",1751663533720,2.13304109,107790.0,107780.0,0.35426352]
["bitfinex-derivatives","BTCF0:USTF0",1751663534821,2.13304109,107790.0,107780.0,0.33130648]
["bitfinex-derivatives","BTCF0:USTF0",1751663536215,2.13304109,107790.0,107780.0,0.33130834]
["bitfinex-derivatives","BTCF0:USTF0",1751663544924,2.13304109,107790.0,107780.0,0.20122828]
["bitfinex-derivatives","BTCF0:USTF0",1751663548428,2.13304109,107790.0,107780.0,0.38676538]
["bitfinex-derivatives","BTCF0:USTF0",1751663551237,2.13304109,107790.0,107780.0,0.33130834]
["bitfinex-derivatives","BTCF0:USTF0",1751663556341,2.13304109,107790.0,107780.0,0.14577124]
["bitfinex-derivatives","BTCF0:USTF0",1751663559846,2.13304109,107790.0,107780.0,0.14575758]
["bitfinex-derivatives","BTCF0:USTF0",1751663560339,2.13304109,107790.0,107780.0,0.33129468]
["bitfinex-derivatives","BTCF0:USTF0",1751663561144,2.13304109,107790.0,107780.0,0.38675172]
["bitfinex-derivatives","BTCF0:USTF0",1751663565152,2.13304109,107790.0,107780.0,0.33129468]
["bitfinex-derivatives","BTCF0:USTF0",1751663567350,2.13304109,107790.0,107780.0,0.14575758]
["bitfinex-derivatives","BTCF0:USTF0",1751663571647,2.13304109,107790.0,107780.0,0.14584044]
["bitfinex-derivatives","BTCF0:USTF0",1751663571847,2.13304109,107790.0,107780.0,0.16025018]
["bitfinex-derivatives","BTCF0:USTF0",1751663578757,2.13304109,107790.0,107780.0,0.16024968]
["bitfinex-derivatives","BTCF0:USTF0",1751663581759,2.13304109,107790.0,107780.0,0.34578678]
["bitfinex-derivatives","BTCF0:USTF0",1751663583857,2.13304109,107790.0,107780.0,0.16024968]
["bitfinex-derivatives","BTCF0:USTF0",1751663584960,2.13304109,107790.0,107780.0,0.21570672]
["bitfinex-derivatives","BTCF0:USTF0",1751663590960,2.13304109,107790.0,107780.0,0.16024968]
["bitfinex-derivatives","BTCF0:USTF0",1751663597467,2.13304109,107790.0,107780.0,0.16024977]
["bitfinex-derivatives","BTCF0:USTF0",1751663600369,2.13304109,107790.0,107780.0,0.1602499]
["bitfinex-derivatives","BTCF0:USTF0",1751663600562,2.13304109,107790.0,107780.0,0.14584044]
["bitfinex-derivatives","BTCF0:USTF0",1751663600866,2.13304109,107790.0,107780.0,0.20129748]
["bitfinex-derivatives","BTCF0:USTF0",1751663601057,2.13304109,107790.0,107780.0,0.14584044]
["bitfinex-derivatives","BTCF0:USTF0",1751663601259,0.32699624,107790.0,107780.0,0.92309794]
["bitfinex-derivatives","BTCF0:USTF0",1751663601460,0.07793559,107790.0,107780.0,1.53389794]
["bitfinex-derivatives","BTCF0:USTF0",1751663601768,0.07793559,107790.0,107780.0,1.49676724]
["bitfinex-derivatives","BTCF0:USTF0",1751663602268,0.07793559,107790.0,107780.0,1.24676724]
["bitfinex-derivatives","BTCF0:USTF0",1751663602567,0.07793559,107790.0,107780.0,0.95090704]
["bitfinex-derivatives","BTCF0:USTF0",1751663602763,0.37179579,107790.0,107780.0,0.95090704]
["bitfinex-derivatives","BTCF0:USTF0",1751663603268,0.55731569,107790.0,107780.0,1.78830704]
["bitfinex-derivatives","BTCF0:USTF0",1751663606367,0.55731569,107790.0,107780.0,1.84388045]
["bitfinex-derivatives","BTCF0:USTF0",1751663609474,0.55731569,107790.0,107780.0,0.71062025]
["bitfinex-derivatives","BTCF0:USTF0",1751663609674,0.55731569,107790.0,107780.0,1.84380045]
["bitfinex-derivatives","BTCF0:USTF0",1751663615278,0.55731569,107790.0,107780.0,1.48300045]
["bitfinex-derivatives","BTCF0:USTF0",1751663615478,0.55731569,107790.0,107780.0,1.84380045]
["bitfinex-derivatives","BTCF0:USTF0",1751663615779,0.55731569,107790.0,107780.0,1.78822704]
["bitfinex-derivatives","BTCF0:USTF0",1751663617684,0.55731569,107790.0,107780.0,1.84376927]
["bitfinex-derivatives","BTCF0:USTF0",1751663618283,0.55731569,107790.0,107780.0,1.78822704]
["bitfinex-derivatives","BTCF0:USTF0",1751663622384,0.37179579,107790.0,107780.0,1.78822704]
["bitfinex-derivatives","BTCF0:USTF0",1751663622887,0.55731549,107790.0,107780.0,1.78822704]
["bitfinex-derivatives","BTCF0:USTF0",1751663624789,0.55731549,107790.0,107780.0,1.84379467]
["bitfinex-derivatives","BTCF0:USTF0",1751663625177,0.07593559,107790.0,107780.0,1.84379467]
["bitfinex-derivatives","BTCF0:USTF0",1751663625489,0.9447412,107800.0,107790.0,0.1855197]
["bitfinex-derivatives","BTCF0:USTF0",1751663625686,0.7113012,107800.0,107790.0,0.54922842]
["bitfinex-derivatives","BTCF0:USTF0",1751663626385,0.5259254,107800.0,107790.0,0.94292842]
["bitfinex-derivatives","BTCF0:USTF0",1751663626585,0.8217856,107800.0,107790.0,0.97622842]
["bitfinex-derivatives","BTCF0:USTF0",1751663628293,0.8217856,107800.0,107790.0,0.97795842]
["bitfinex-derivatives","BTCF0:USTF0",1751663628891,0.5883456,107800.0,107790.0,0.97795842]
["bitfinex-derivatives","BTCF0:USTF0",1751663630793,0.5903456,107800.0,107790.0,0.97795842]
["bitfinex-derivatives","BTCF0:USTF0",1751663631391,0.5903456,107800.0,107790.0,1.03352605]
["bitfinex-derivatives","BTCF0:USTF0",1751663634490,0.5903456,107800.0,107790.0,0.67272605]
["bitfinex-derivatives","BTCF0:USTF0",1751663634794,0.5903456,107800.0,107790.0,0.99647753]
["bitfinex-derivatives","BTCF0:USTF0",1751663637202,0.5903456,107800.0,107790.0,0.63567753]
["bitfinex-derivatives","BTCF0:USTF0",1751663637402,0.5903456,107800.0,107790.0,0.99647753]
["bitfinex-derivatives","BTCF0:USTF0",1751663638804,0.8862058,107800.0,107790.0,0.70061733]
["bitfinex-derivatives","BTCF0:USTF0",1751663638998,0.8862058,107800.0,107790.0,0.99647753]
["bitfinex-derivatives","BTCF0:USTF0",1751663639506,0.8862058,107800.0,107790.0,0.70061733]
["bitfinex-derivatives","BTCF0:USTF0",1751663639707,0.8862058,107800.0,107790.0,0.99647753]
["bitfinex-derivatives","BTCF0:USTF0",1751663640200,0.8862058,107800.0,107790.0,0.97348807]
["bitfinex-derivatives","BTCF0:USTF0",1751663640406,0.8862058,107800.0,107790.0,1.15900777]
["bitfinex-derivatives","BTCF0:USTF0",1751663641614,0.8862058,107800.0,107790.0,1.45506797]
["bitfinex-derivatives","BTCF0:USTF0",1751663641809,0.5903456,107800.0,107790.0,1.45506797]
["bitfinex-derivatives","BTCF0:USTF0",1751663642008,0.8862058,107800.0,107790.0,1.45506797]
["bitfinex-derivatives","BTCF0:USTF0",1751663644011,0.8862058,107800.0,107790.0,1.47351753]
["bitfinex-derivatives","BTCF0:USTF0",1751663644207,0.5903456,107800.0,107790.0,1.47351753]
["bitfinex-derivatives","BTCF0:USTF0",1751663644412,0.8862058,107800.0,107790.0,1.17765733]
["bitfinex-derivatives","BTCF0:USTF0",1751663644708,0.8862058,107800.0,107790.0,1.47351753]
["bitfinex-derivatives","BTCF0:USTF0",1751663645203,0.8862058,107800.0,107790.0,1.15920821]
["bitfinex-derivatives","BTCF0:USTF0",1751663645597,0.5903456,107800.0,107790.0,1.45506841]
["bitfinex-derivatives","BTCF0:USTF0",1751663645809,0.5599456,107800.0,107790.0,1.45506841]
["bitfinex-derivatives","BTCF0:USTF0",1751663647810,0.5599456,107800.0,107790.0,1.15920821]
["bitfinex-derivatives","BTCF0:USTF0",1751663648109,0.5599456,107800.0,107790.0,1.45506841]
["bitfinex-derivatives","BTCF0:USTF0",1751663649411,0.5599456,107800.0,107790.0,1.15920821]
["bitfinex-derivatives","BTCF0:USTF0",1751663649612,0.8558058,107800.0,107790.0,1.45506841]
["bitfinex-derivatives","BTCF0:USTF0",1751663650211,0.8558058,107800.0,107790.0,0.32136821]
["bitfinex-derivatives","BTCF0:USTF0",1751663650414,0.8558058,107800.0,107790.0,1.15924821]
["bitfinex-derivatives","BTCF0:USTF0",1751663652917,0.8558058,107800.0,107790.0,1.45510841]
["bitfinex-derivatives","BTCF0:USTF0",1751663654219,0.8558058,107800.0,107790.0,1.45337841]
["bitfinex-derivatives","BTCF0:USTF0",1751663655218,0.8558058,107800.0,107790.0,0.56774753]
["bitfinex-derivatives","BTCF0:USTF0",1751663655422,0.9199058,107800.0,107790.0,1.10976733]
["bitfinex-derivatives","BTCF0:USTF0",1751663655926,0.9199058,107800.0,107790.0,1.09131783]
["bitfinex-derivatives","BTCF0:USTF0",1751663656111,0.9199058,107800.0,107790.0,1.12201783]
["bitfinex-derivatives","BTCF0:USTF0",1751663656311,0.9199058,107800.0,107790.0,1.41787803]
["bitfinex-derivatives","BTCF0:USTF0",1751663657522,0.9199058,107800.0,107790.0,1.41960803]
["bitfinex-derivatives","BTCF0:USTF0",1751663657716,0.9199058,107800.0,107790.0,1.43805753]
["bitfinex-derivatives","BTCF0:USTF0",1751663658022,1.2807058,107800.0,107790.0,0.92597763]
["bitfinex-derivatives","BTCF0:USTF0",1751663658218,1.2907058,107800.0,107790.0,0.96309241]
["bitfinex-derivatives","BTCF0:USTF0",1751663659322,1.2907058,107800.0,107790.0,0.96308678]
["bitfinex-derivatives","BTCF0:USTF0",1751663659526,1.2907058,107800.0,107790.0,1.11149733]
["bitfinex-derivatives","BTCF0:USTF0",1751663660327,1.2907058,107800.0,107790.0,0.06963721]
["bitfinex-derivatives","BTCF0:USTF0",1751663660517,1.2907058,107800.0,107790.0,0.96300484]
["bitfinex-derivatives","BTCF0:USTF0",1751663661124,0.9299058,107800.0,107790.0,1.11141733]
["bitfinex-derivatives","BTCF0:USTF0",1751663661420,0.9299058,107800.0,107790.0,1.17221733]
["bitfinex-derivatives","BTCF0:USTF0",1751663662016,0.8966058,107800.0,107790.0,1.17221733]
["bitfinex-derivatives","BTCF0:USTF0",1751663662617,0.8966058,107800.0,107790.0,1.20932266]
["bitfinex-derivatives","BTCF0:USTF0",1751663663217,0.8966058,107800.0,107790.0,1.50518286]
["bitfinex-derivatives","BTCF0:USTF0",1751663663717,0.8658058,107800.0,107790.0,1.50518286]
["bitfinex-derivatives","BTCF0:USTF0",1751663664018,0.8658058,107800.0,107790.0,0.66738286]
["bitfinex-derivatives","BTCF0:USTF0",1751663664216,0.5699456,107800.0,107790.0,1.50518286]
["bitfinex-derivatives","BTCF0:USTF0",1751663664416,0.5699456,107800.0,107790.0,0.66738286]
["bitfinex-derivatives","BTCF0:USTF0",1751663664717,0.5699456,107800.0,107790.0,1.50514286]
["bitfinex-derivatives","BTCF0:USTF0",1751663665021,0.5699456,107800.0,107790.0,1.44957523]
["bitfinex-derivatives","BTCF0:USTF0",1751663665524,0.5699456,107800.0,107790.0,0.13043533]
["bitfinex-derivatives","BTCF0:USTF0",1751663665725,0.8658058,107800.0,107790.0,0.60253675]
["bitfinex-derivatives","BTCF0:USTF0",1751663665921,0.5699456,107800.0,107790.0,1.44957523]
["bitfinex-derivatives","BTCF0:USTF0",1751663666128,0.5699456,107800.0,107790.0,0.31378188]
["bitfinex-derivatives","BTCF0:USTF0",1751663666129,0.8658058,107800.0,107790.0,0.31378188]
["bitfinex-derivatives","BTCF0:USTF0",1751663666427,0.9299058,107800.0,107790.0,1.11443655]
["bitfinex-derivatives","BTCF0:USTF0",1751663666726,0.9299058,107800.0,107790.0,1.15154188]
["bitfinex-derivatives","BTCF0:USTF0",1751663667527,0.8978058,107800.0,107790.0,1.11443655]
["bitfinex-derivatives","BTCF0:USTF0",1751663667827,0.8978058,107800.0,107790.0,1.44279675]
["bitfinex-derivatives","BTCF0:USTF0",1751663668226,0.8978058,107800.0,107790.0,1.47990208]
["bitfinex-derivatives","BTCF0:USTF0",1751663668827,0.8658058,107800.0,107790.0,1.47990208]
["bitfinex-derivatives","BTCF0:USTF0",1751663671028,0.8658058,107800.0,107790.0,0.34628188]
["bitfinex-derivatives","BTCF0:USTF0",1751663671229,0.8658058,107800.0,107790.0,1.44275675]
["bitfinex-derivatives","BTCF0:USTF0",1751663673231,0.5699456,107800.0,107790.0,1.44275675]
["bitfinex-derivatives","BTCF0:USTF0",1751663675032,0.5699456,107800.0,107790.0,1.45203523]
["bitfinex-derivatives","BTCF0:USTF0",1751663675533,0.5699456,107800.0,107790.0,1.15617503]
["bitfinex-derivatives","BTCF0:USTF0",1751663675734,0.5699456,107800.0,107790.0,1.45203523]
["bitfinex-derivatives","BTCF0:USTF0",1751663678139,0.5397456,107800.0,107790.0,1.45203523]
["bitfinex-derivatives","BTCF0:USTF0",1751663680435,0.5397456,107800.0,107790.0,1.15617503]
["bitfinex-derivatives","BTCF0:USTF0",1751663680635,0.5397456,107800.0,107790.0,1.45203523]
["bitfinex-derivatives","BTCF0:USTF0",1751663682837,0.5397456,107800.0,107790.0,1.50760286]
["bitfinex-derivatives","BTCF0:USTF0",1751663684146,0.2438854,107800.0,107790.0,1.50760286]
["bitfinex-derivatives","BTCF0:USTF0",1751663684439,0.5397456,107800.0,107790.0,1.50760286]
["bitfinex-derivatives","BTCF0:USTF0",1751663689039,0.7732656,107800.0,107790.0,1.50760286]
["bitfinex-derivatives","BTCF0:USTF0",1751663691544,0.7732656,107800.0,107790.0,1.52200765]
["bitfinex-derivatives","BTCF0:USTF0",1751663695046,0.7732656,107800.0,107790.0,1.46644002]
["bitfinex-derivatives","BTCF0:USTF0",1751663700453,0.7732656,107800.0,107790.0,1.46643797]
["bitfinex-derivatives","BTCF0:USTF0",1751663700752,0.7732656,107800.0,107790.0,1.17057777]
["bitfinex-derivatives","BTCF0:USTF0",1751663700952,0.7732656,107800.0,107790.0,1.46643797]
["bitfinex-derivatives","BTCF0:USTF0",1751663704348,0.7732656,107800.0,107790.0,1.5220056]
["bitfinex-derivatives","BTCF0:USTF0",1751663706055,0.4774054,107800.0,107790.0,1.5220056]
["bitfinex-derivatives","BTCF0:USTF0",1751663706255,0.7732656,107800.0,107790.0,1.5220056]
["bitfinex-derivatives","BTCF0:USTF0",1751663713975,0.1975082,107800.0,107790.0,1.46643797]
["bitfinex-derivatives","BTCF0:USTF0",1751663714179,0.7268884,107800.0,107790.0,1.52201921]
["bitfinex-derivatives","BTCF0:USTF0",1751663714478,0.7268884,107800.0,107790.0,1.48490027]
["bitfinex-derivatives","BTCF0:USTF0",1751663715076,0.7268884,107800.0,107790.0,1.46645148]
["bitfinex-derivatives","BTCF0:USTF0",1751663716978,0.7268884,107800.0,107790.0,1.28093178]
["bitfinex-derivatives","BTCF0:USTF0",1751663717286,1.0227486,107800.0,107790.0,1.2438074]
["bitfinex-derivatives","BTCF0:USTF0",1751663717980,1.0227486,107800.0,107790.0,0.4060874]
["bitfinex-derivatives","BTCF0:USTF0",1751663718682,1.0207486,107800.0,107790.0,0.44420624]
["bitfinex-derivatives","BTCF0:USTF0",1751663719889,1.0207486,107800.0,107790.0,0.14834604]
["bitfinex-derivatives","BTCF0:USTF0",1751663720079,1.0207486,107800.0,107790.0,0.62972564]
["bitfinex-derivatives","BTCF0:USTF0",1751663721086,1.0207486,107800.0,107790.0,0.44420624]
["bitfinex-derivatives","BTCF0:USTF0",1751663723583,1.04027172,107800.0,107790.0,0.44420624]
["bitfinex-derivatives","BTCF0:USTF0",1751663724888,1.04027172,107800.0,107790.0,0.46265503]
["bitfinex-derivatives","BTCF0:USTF0",1751663726088,1.04027172,107800.0,107790.0,0.46262085]
["bitfinex-derivatives","BTCF0:USTF0",1751663728784,1.04027172,107800.0,107790.0,0.16676065]
["bitfinex-derivatives","BTCF0:USTF0",1751663729184,1.07107172,107800.0,107790.0,0.16676065]
["bitfinex-derivatives","BTCF0:USTF0",1751663730490,1.07107172,107800.0,107790.0,0.64814025]
["bitfinex-derivatives","BTCF0:USTF0",1751663731092,0.77521152,107800.0,107790.0,0.64814025]
["bitfinex-derivatives","BTCF0:USTF0",1751663732095,0.47935132,107800.0,107790.0,0.64814025]
["bitfinex-derivatives","BTCF0:USTF0",1751663732294,0.77521152,107800.0,107790.0,0.64814025]
["bitfinex-derivatives","BTCF0:USTF0",1751663733590,0.77621152,107800.0,107790.0,0.64814025]
["bitfinex-derivatives","BTCF0:USTF0",1751663735087,0.77721152,107800.0,107790.0,0.64714025]
["bitfinex-derivatives","BTCF0:USTF0",1751663737086,0.77721152,107800.0,107790.0,0.35128005]
["bitfinex-derivatives","BTCF0:USTF0",1751663737388,0.77721152,107800.0,107790.0,0.64714025]
["bitfinex-derivatives","BTCF0:USTF0",1751663737895,0.74641152,107800.0,107790.0,0.64714025]
["bitfinex-derivatives","BTCF0:USTF0",1751663740395,0.74641152,107800.0,107790.0,1.00794025]
["bitfinex-derivatives","BTCF0:USTF0",1751663745494,0.74641152,107800.0,107790.0,0.64714025]
["bitfinex-derivatives","BTCF0:USTF0",1751663745692,0.74641152,107800.0,107790.0,1.00794025]
["bitfinex-derivatives","BTCF0:USTF0",1751663748096,0.4211421,107800.0,107790.0,1.00794025]
["bitfinex-derivatives","BTCF0:USTF0",1751663750495,0.4201421,107800.0,107790.0,1.00794025]
["bitfinex-derivatives","BTCF0:USTF0",1751663752599,0.4191421,107800.0,107790.0,1.00894025]
["bitfinex-derivatives","BTCF0:USTF0",1751663753788,0.4191421,107800.0,107790.0,0.99457723]
["bitfinex-derivatives","BTCF0:USTF0",1751663754492,0.7150023,107800.0,107790.0,0.69871703]
["bitfinex-derivatives","BTCF0:USTF0",1751663754693,0.4191421,107800.0,107790.0,0.99457723]
["bitfinex-derivatives","BTCF0:USTF0",1751663754900,0.4191421,107800.0,107790.0,1.0316957]
["bitfinex-derivatives","BTCF0:USTF0",1751663755395,0.7150023,107800.0,107790.0,1.0316957]
["bitfinex-derivatives","BTCF0:USTF0",1751663755895,0.7150023,107800.0,107790.0,1.04619712]
["bitfinex-derivatives","BTCF0:USTF0",1751663757598,0.7150023,107800.0,107790.0,1.00907865]
["bitfinex-derivatives","BTCF0:USTF0",1751663758290,0.1855021,107800.0,107790.0,1.00907865]
["bitfinex-derivatives","BTCF0:USTF0",1751663758491,0.2512651,107810.0,107800.0,0.1855021]
["bitfinex-derivatives","BTCF0:USTF0",1751663758690,0.5612651,107810.0,107800.0,2.12209759]
["bitfinex-derivatives","BTCF0:USTF0",1751663758988,0.5612651,107810.0,107800.0,1.82623739]
["bitfinex-derivatives","BTCF0:USTF0",1751663758989,0.8571253,107810.0,107800.0,1.82623739]
["bitfinex-derivatives","BTCF0:USTF0",1751663759188,0.8571253,107810.0,107800.0,1.85406953]
["bitfinex-derivatives","BTCF0:USTF0",1751663759689,0.8581253,107810.0,107800.0,1.82623739]
["bitfinex-derivatives","BTCF0:USTF0",1751663760185,0.8591253,107810.0,107800.0,1.82623739]
["bitfinex-derivatives","BTCF0:USTF0",1751663761699,0.8591253,107810.0,107800.0,1.82796739]
["bitfinex-derivatives","BTCF0:USTF0",1751663763403,0.8591253,107810.0,107800.0,1.8279664]
["bitfinex-derivatives","BTCF0:USTF0",1751663764903,0.8591253,107810.0,107800.0,1.88353403]
["bitfinex-derivatives","BTCF0:USTF0",1751663766504,0.8591253,107810.0,107800.0,1.8279664]
["bitfinex-derivatives","BTCF0:USTF0",1751663768307,0.8591253,107810.0,107800.0,1.79085273]
["bitfinex-derivatives","BTCF0:USTF0",1751663769212,0.5632651,107810.0,107800.0,1.82793239]
["bitfinex-derivatives","BTCF0:USTF0",1751663769506,0.8591253,107810.0,107800.0,1.82793239]
["bitfinex-derivatives","BTCF0:USTF0",1751663770909,0.8591253,107810.0,107800.0,1.83889884]
["bitfinex-derivatives","BTCF0:USTF0",1751663771098,0.8591253,107810.0,107800.0,2.13475904]
["bitfinex-derivatives","BTCF0:USTF0",1751663772107,0.8591253,107810.0,107800.0,1.83889884]
["bitfinex-derivatives","BTCF0:USTF0",1751663772709,0.8591253,107810.0,107800.0,1.82793239]
["bitfinex-derivatives","BTCF0:USTF0",1751663774609,0.8591253,107810.0,107800.0,1.81343196]
["bitfinex-derivatives","BTCF0:USTF0",1751663774809,0.8591253,107810.0,107800.0,1.82793232]
["bitfinex-derivatives","BTCF0:USTF0",1751663775611,0.8581253,107810.0,107800.0,1.82793232]
["bitfinex-derivatives","BTCF0:USTF0",1751663775811,0.8571253,107810.0,107800.0,1.82893232]
["bitfinex-derivatives","BTCF0:USTF0",1751663776111,0.8571253,107810.0,107800.0,1.83993018]
["bitfinex-derivatives","BTCF0:USTF0",1751663776805,0.8571253,107810.0,107800.0,1.82893232]
["bitfinex-derivatives","BTCF0:USTF0",1751663778411,0.8591253,107810.0,107800.0,1.82793232]
["bitfinex-derivatives","BTCF0:USTF0",1751663778812,0.8581253,107810.0,107800.0,1.82793232]
["bitfinex-derivatives","BTCF0:USTF0",1751663779007,0.8571253,107810.0,107800.0,1.82893232]
["bitfinex-derivatives","BTCF0:USTF0",1751663779203,0.31,107810.0,107800.0,2.12479252]
["bitfinex-derivatives","BTCF0:USTF0",1751663779413,0.4954848,107810.0,107800.0,2.12479252]
["bitfinex-derivatives","BTCF0:USTF0",1751663779712,0.1854848,107810.0,107800.0,2.12479252]
["bitfinex-derivatives","BTCF0:USTF0",1751663779908,0.1864848,107810.0,107800.0,2.14333235]
["bitfinex-derivatives","BTCF0:USTF0",1751663780812,0.1864848,107810.0,107800.0,2.14233235]
["bitfinex-derivatives","BTCF0:USTF0",1751663781014,0.1874848,107810.0,107800.0,2.14233235]
["bitfinex-derivatives","BTCF0:USTF0",1751663781205,0.1874848,107810.0,107800.0,2.15332587]
["bitfinex-derivatives","BTCF0:USTF0",1751663781411,0.1864848,107810.0,107800.0,2.15332587]
["bitfinex-derivatives","BTCF0:USTF0",1751663783015,0.1864848,107810.0,107800.0,2.14233235]
["bitfinex-derivatives","BTCF0:USTF0",1751663783317,0.1864848,107810.0,107800.0,1.78153235]
["bitfinex-derivatives","BTCF0:USTF0",1751663783516,0.1864848,107810.0,107800.0,2.14233235]
["bitfinex-derivatives","BTCF0:USTF0",1751663784617,0.1854848,107810.0,107800.0,2.14333235]
["bitfinex-derivatives","BTCF0:USTF0",1751663785218,1.00049617,107820.0,107810.0,0.1854848]
["bitfinex-derivatives","BTCF0:USTF0",1751663785417,1.34049617,107820.0,107810.0,0.62950964]
["bitfinex-derivatives","BTCF0:USTF0",1751663785917,1.34049617,107820.0,107810.0,0.68512913]
["bitfinex-derivatives","BTCF0:USTF0",1751663786511,0.59109567,107820.0,107810.0,0.68512913]
["bitfinex-derivatives","BTCF0:USTF0",1751663786719,0.35924697,107820.0,107810.0,1.00886485]
["bitfinex-derivatives","BTCF0:USTF0",1751663786918,0.35924697,107820.0,107810.0,1.30472505]
["bitfinex-derivatives","BTCF0:USTF0",1751663787308,0.36024697,107820.0,107810.0,1.30472505]
["bitfinex-derivatives","BTCF0:USTF0",1751663787521,0.18024697,107820.0,107810.0,1.30472505]
["bitfinex-derivatives","BTCF0:USTF0",1751663788114,0.17924697,107820.0,107810.0,1.30472505]
["bitfinex-derivatives","BTCF0:USTF0",1751663788320,0.22372191,107840.0,107820.0,0.1390928]
["bitfinex-derivatives","BTCF0:USTF0",1751663788519,0.22372191,107840.0,107830.0,0.64173695]
["bitfinex-derivatives","BTCF0:USTF0",1751663788520,0.58280851,107840.0,107830.0,0.64173695]
["bitfinex-derivatives","BTCF0:USTF0",1751663788720,0.58280851,107840.0,107830.0,0.65623731]
["bitfinex-derivatives","BTCF0:USTF0",1751663788920,0.87866871,107840.0,107830.0,0.65623731]
["bitfinex-derivatives","BTCF0:USTF0",1751663789623,0.4380577,107840.0,107830.0,0.65796731]
["bitfinex-derivatives","BTCF0:USTF0",1751663789818,0.4380577,107840.0,107830.0,1.32523986]
["bitfinex-derivatives","BTCF0:USTF0",1751663789819,0.24174041,107840.0,107830.0,1.32523986]
["bitfinex-derivatives","BTCF0:USTF0",1751663790023,0.24174041,107840.0,107830.0,1.31597896]
["bitfinex-derivatives","BTCF0:USTF0",1751663790223,0.24174041,107840.0,107830.0,2.15521896]
["bitfinex-derivatives","BTCF0:USTF0",1751663790416,0.24474041,107840.0,107830.0,1.02011876]
["bitfinex-derivatives","BTCF0:USTF0",1751663790719,0.24474041,107840.0,107830.0,1.85947876]
["bitfinex-derivatives","BTCF0:USTF0",1751663790920,0.43017361,107840.0,107830.0,1.02011876]
["bitfinex-derivatives","BTCF0:USTF0",1751663791120,0.72603381,107840.0,107830.0,1.56357856]
["bitfinex-derivatives","BTCF0:USTF0",1751663791320,0.72603381,107840.0,107830.0,1.85943876]
["bitfinex-derivatives","BTCF0:USTF0",1751663791521,0.43017361,107840.0,107830.0,1.85943876]
["bitfinex-derivatives","BTCF0:USTF0",1751663791720,0.43017361,107840.0,107830.0,1.84882641]
["bitfinex-derivatives","BTCF0:USTF0",1751663792124,0.72603381,107840.0,107830.0,1.84882641]
["bitfinex-derivatives","BTCF0:USTF0",1751663792521,0.72603381,107840.0,107830.0,1.84890641]
["bitfinex-derivatives","BTCF0:USTF0",1751663792725,0.43017361,107840.0,107830.0,1.84890641]
["bitfinex-derivatives","BTCF0:USTF0",1751663792922,0.72603381,107840.0,107830.0,1.84890641]
["bitfinex-derivatives","BTCF0:USTF0",1751663793123,0.72603381,107840.0,107830.0,1.84890147]
["bitfinex-derivatives","BTCF0:USTF0",1751663793424,0.72603381,107840.0,107830.0,1.88585699]
["bitfinex-derivatives","BTCF0:USTF0",1751663793626,0.43017361,107840.0,107830.0,1.88585699]
["bitfinex-derivatives","BTCF0:USTF0",1751663793825,0.72603381,107840.0,107830.0,1.88585699]
["bitfinex-derivatives","BTCF0:USTF0",1751663794326,0.43017361,107840.0,107830.0,1.88585699]
["bitfinex-derivatives","BTCF0:USTF0",1751663794629,0.43117361,107840.0,107830.0,1.88585699]
["bitfinex-derivatives","BTCF0:USTF0",1751663795724,0.43217361,107840.0,107830.0,1.88617699]
["bitfinex-derivatives","BTCF0:USTF0",1751663795924,0.72803381,107840.0,107830.0,1.88617699]
["bitfinex-derivatives","BTCF0:USTF0",1751663796522,0.72803381,107840.0,107830.0,0.14878094]
["bitfinex-derivatives","BTCF0:USTF0",1751663796523,1.38469401,107840.0,107830.0,0.14878094]
["bitfinex-derivatives","BTCF0:USTF0",1751663796722,1.02389401,107840.0,107830.0,0.22937734]
["bitfinex-derivatives","BTCF0:USTF0",1751663796922,1.45009401,107840.0,107830.0,0.04392694]
["bitfinex-derivatives","BTCF0:USTF0",1751663797119,1.08929401,107840.0,107830.0,0.22937734]
["bitfinex-derivatives","BTCF0:USTF0",1751663797326,1.45009401,107840.0,107830.0,0.04392694]
["bitfinex-derivatives","BTCF0:USTF0",1751663797626,1.45009401,107840.0,107830.0,0.22937734]
["bitfinex-derivatives","BTCF0:USTF0",1751663798126,1.15423381,107840.0,107830.0,0.55733754]
["bitfinex-derivatives","BTCF0:USTF0",1751663798328,0.82597361,107840.0,107830.0,0.55733754]
["bitfinex-derivatives","BTCF0:USTF0",1751663798524,0.46517361,107840.0,107830.0,0.58753754]
["bitfinex-derivatives","BTCF0:USTF0",1751663799528,0.46517361,107840.0,107830.0,0.29167734]
["bitfinex-derivatives","BTCF0:USTF0",1751663799728,0.46517361,107840.0,107830.0,0.58753754]
["bitfinex-derivatives","BTCF0:USTF0",1751663800029,0.76103381,107840.0,107830.0,0.58753754]
["bitfinex-derivatives","BTCF0:USTF0",1751663800928,0.76103381,107840.0,107830.0,0.58750264]
["bitfinex-derivatives","BTCF0:USTF0",1751663801129,0.75903381,107840.0,107830.0,0.58750264]
["bitfinex-derivatives","BTCF0:USTF0",1751663801332,0.75603381,107840.0,107830.0,0.58750264]
["bitfinex-derivatives","BTCF0:USTF0",1751663801532,0.75703381,107840.0,107830.0,0.58750264]
["bitfinex-derivatives","BTCF0:USTF0",1751663801720,0.46117361,107840.0,107830.0,0.29164244]
["bitfinex-derivatives","BTCF0:USTF0",1751663801925,0.46217361,107840.0,107830.0,0.29164244]
["bitfinex-derivatives","BTCF0:USTF0",1751663807837,0.46217361,107840.0,107830.0,0.10619204]
["bitfinex-derivatives","BTCF0:USTF0",1751663808025,0.52837361,107840.0,107830.0,0.29164244]
["bitfinex-derivatives","BTCF0:USTF0",1751663808229,0.92256736,107840.0,107830.0,0.29164244]
["bitfinex-derivatives","BTCF0:USTF0",1751663808432,0.92256736,107840.0,107830.0,0.32859796]
["bitfinex-derivatives","BTCF0:USTF0",1751663808724,0.92256736,107840.0,107830.0,0.32863038]
["bitfinex-derivatives","BTCF0:USTF0",1751663809136,0.52837361,107840.0,107830.0,0.32863038]
["bitfinex-derivatives","BTCF0:USTF0",1751663809338,0.92256736,107840.0,107830.0,0.32863038]
["bitfinex-derivatives","BTCF0:USTF0",1751663809932,0.92256736,107840.0,107830.0,0.30089644]
["bitfinex-derivatives","BTCF0:USTF0",1751663810939,0.92156736,107840.0,107830.0,0.30089644]
["bitfinex-derivatives","BTCF0:USTF0",1751663811139,0.92256736,107840.0,107830.0,0.30089644]
["bitfinex-derivatives","BTCF0:USTF0",1751663814738,0.52837361,107840.0,107830.0,0.30089644]
["bitfinex-derivatives","BTCF0:USTF0",1751663814939,0.52837361,107840.0,107830.0,0.31950637]
["bitfinex-derivatives","BTCF0:USTF0",1751663816340,0.52737361,107840.0,107830.0,0.31950637]
["bitfinex-derivatives","BTCF0:USTF0",1751663816740,0.52737361,107840.0,107830.0,0.31943909]
["bitfinex-derivatives","BTCF0:USTF0",1751663817040,0.52637361,107840.0,107830.0,0.32043909]
["bitfinex-derivatives","BTCF0:USTF0",1751663817241,0.52737361,107840.0,107830.0,0.32043909]
["bitfinex-derivatives","BTCF0:USTF0",1751663817741,0.52837361,107840.0,107830.0,0.31943909]
["bitfinex-derivatives","BTCF0:USTF0",1751663819535,0.52837361,107840.0,107830.0,0.30504585]
["bitfinex-derivatives","BTCF0:USTF0",1751663819742,0.52837361,107840.0,107830.0,0.31945015]
["bitfinex-derivatives","BTCF0:USTF0",1751663821641,0.52837361,107840.0,107830.0,0.35055015]
["bitfinex-derivatives","BTCF0:USTF0",1751663821844,0.82402591,107840.0,107830.0,0.64620245]
["bitfinex-derivatives","BTCF0:USTF0",1751663823944,0.79112591,107840.0,107830.0,0.64620245]
["bitfinex-derivatives","BTCF0:USTF0",1751663825340,0.79112591,107840.0,107830.0,0.35055015]
["bitfinex-derivatives","BTCF0:USTF0",1751663825543,0.79112591,107840.0,107830.0,0.64620245]
["bitfinex-derivatives","BTCF0:USTF0",1751663826342,0.79112591,107840.0,107830.0,0.590637]
["bitfinex-derivatives","BTCF0:USTF0",1751663829948,0.75782591,107840.0,107830.0,0.64629957]
["bitfinex-derivatives","BTCF0:USTF0",1751663833349,0.75782591,107840.0,107830.0,0.5762327]
["bitfinex-derivatives","BTCF0:USTF0",1751663833653,0.75782591,107840.0,107830.0,0.59064796]
["bitfinex-derivatives","BTCF0:USTF0",1751663835153,0.75782591,107840.0,107830.0,0.29499566]
["bitfinex-derivatives","BTCF0:USTF0",1751663835543,0.75782591,107840.0,107830.0,0.35065835]
["bitfinex-derivatives","BTCF0:USTF0",1751663836450,0.75782591,107840.0,107830.0,0.64631065]
["bitfinex-derivatives","BTCF0:USTF0",1751663837654,0.75782591,107840.0,107830.0,0.35065835]
["bitfinex-derivatives","BTCF0:USTF0",1751663837865,0.75782591,107840.0,107830.0,0.64631065]
["bitfinex-derivatives","BTCF0:USTF0",1751663844763,1.05347821,107840.0,107830.0,0.07180795]
["bitfinex-derivatives","BTCF0:USTF0",1751663845064,1.47967821,107840.0,107830.0,0.07180795]
["bitfinex-derivatives","BTCF0:USTF0",1751663845367,1.57967821,107840.0,107830.0,0.05317335]
["bitfinex-derivatives","BTCF0:USTF0",1751663851274,1.57967821,107840.0,107830.0,0.08098453]
["bitfinex-derivatives","BTCF0:USTF0",1751663853874,1.57967821,107840.0,107830.0,0.08105061]
["bitfinex-derivatives","BTCF0:USTF0",1751663854976,1.57967821,107840.0,107830.0,0.05323943]
["bitfinex-derivatives","BTCF0:USTF0",1751663857379,1.57967821,107840.0,107830.0,0.05150943]
["bitfinex-derivatives","BTCF0:USTF0",1751663859377,1.57967821,107840.0,107830.0,0.10717212]
["bitfinex-derivatives","BTCF0:USTF0",1751663861483,1.94047821,107840.0,107830.0,0.10717212]
["bitfinex-derivatives","BTCF0:USTF0",1751663861979,1.94047821,107840.0,107830.0,0.05150943]
["bitfinex-derivatives","BTCF0:USTF0",1751663862984,1.94047821,107840.0,107830.0,0.03710792]
["bitfinex-derivatives","BTCF0:USTF0",1751663863280,1.94047821,107840.0,107830.0,0.05151904]
["bitfinex-derivatives","BTCF0:USTF0",1751663866884,1.21887821,107840.0,107830.0,0.05151904]
["bitfinex-derivatives","BTCF0:USTF0",1751663867085,1.94047821,107840.0,107830.0,0.05151904]
["bitfinex-derivatives","BTCF0:USTF0",1751663871296,1.94047821,107840.0,107830.0,0.08431904]
["bitfinex-derivatives","BTCF0:USTF0",1751663871500,1.94047821,107840.0,107830.0,0.13998173]
["bitfinex-derivatives","BTCF0:USTF0",1751663871997,1.44642591,107840.0,107830.0,0.65298453]
["bitfinex-derivatives","BTCF0:USTF0",1751663872200,1.44642591,107840.0,107830.0,0.68468453]
["bitfinex-derivatives","BTCF0:USTF0",1751663873999,1.74207821,107840.0,107830.0,0.68468453]
["bitfinex-derivatives","BTCF0:USTF0",1751663875291,1.74207821,107840.0,107830.0,0.49923403]
["bitfinex-derivatives","BTCF0:USTF0",1751663876099,1.74207821,107840.0,107830.0,0.20358173]
["bitfinex-derivatives","BTCF0:USTF0",1751663876400,1.74207821,107840.0,107830.0,0.16647381]
["bitfinex-derivatives","BTCF0:USTF0",1751663881601,1.02047821,107840.0,107830.0,0.16647381]
["bitfinex-derivatives","BTCF0:USTF0",1751663881801,1.74207821,107840.0,107830.0,0.16647381]
["bitfinex-derivatives","BTCF0:USTF0",1751663884599,1.02047821,107840.0,107830.0,0.16647381]
["bitfinex-derivatives","BTCF0:USTF0",1751663884805,1.38127821,107840.0,107830.0,0.16647381]
["bitfinex-derivatives","BTCF0:USTF0",1751663885702,1.38127821,107840.0,107830.0,0.07007381]
["bitfinex-derivatives","BTCF0:USTF0",1751663886002,1.57877821,107840.0,107830.0,0.07007381]
["bitfinex-derivatives","BTCF0:USTF0",1751663886705,1.57877821,107840.0,107830.0,0.10718487]
["bitfinex-derivatives","BTCF0:USTF0",1751663886901,0.1854504,107830.0,107820.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1751663887109,2.447255,107830.0,107820.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1751663887295,2.511155,107830.0,107820.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1751663888204,2.2155027,107830.0,107820.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1751663888403,2.2155027,107830.0,107820.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1751663889007,2.2155027,107830.0,107820.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1751663894409,1.8547027,107830.0,107820.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1751663894610,2.2155027,107830.0,107820.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1751663898917,2.2155027,107830.0,107820.0,0.08453704]
["bitfinex-derivatives","BTCF0:USTF0",1751663902419,2.2155027,107830.0,107820.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1751663902908,2.6865046,107830.0,107800.0,0.43495932]
["bitfinex-derivatives","BTCF0:USTF0",1751663903114,2.6865046,107830.0,107800.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751663903115,1.2375893,107810.0,107800.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751663903310,0.781137,107810.0,107800.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751663903515,2.213617,107810.0,107800.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751663904015,2.213817,107810.0,107800.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751663904215,2.213817,107810.0,107800.0,0.12899363]
["bitfinex-derivatives","BTCF0:USTF0",1751663904622,2.213817,107810.0,107800.0,0.12299363]
["bitfinex-derivatives","BTCF0:USTF0",1751663904824,2.213817,107810.0,107800.0,0.12899363]
["bitfinex-derivatives","BTCF0:USTF0",1751663905222,2.213817,107810.0,107800.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1751663905419,2.213817,107810.0,107800.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1751663906320,2.2240134,107810.0,107800.0,0.13197576]
["bitfinex-derivatives","BTCF0:USTF0",1751663909128,2.2240134,107810.0,107800.0,0.1463204]
["bitfinex-derivatives","BTCF0:USTF0",1751663909528,2.2240134,107810.0,107800.0,0.14631842]
["bitfinex-derivatives","BTCF0:USTF0",1751663912328,0.4854847,107810.0,107800.0,0.62747262]
["bitfinex-derivatives","BTCF0:USTF0",1751663912521,1.752977,107810.0,107800.0,0.62747262]
["bitfinex-derivatives","BTCF0:USTF0",1751663913735,1.752937,107810.0,107800.0,0.62747262]
["bitfinex-derivatives","BTCF0:USTF0",1751663914134,0.4192047,107810.0,107800.0,0.92312492]
["bitfinex-derivatives","BTCF0:USTF0",1751663914737,0.4192047,107810.0,107800.0,0.89534916]
["bitfinex-derivatives","BTCF0:USTF0",1751663915734,0.714857,107810.0,107800.0,0.59969686]
["bitfinex-derivatives","BTCF0:USTF0",1751663916935,0.714857,107810.0,107800.0,0.63670548]
["bitfinex-derivatives","BTCF0:USTF0",1751663917837,0.481137,107810.0,107800.0,0.63670548]
["bitfinex-derivatives","BTCF0:USTF0",1751663918435,0.1854847,107810.0,107800.0,0.692257]
["bitfinex-derivatives","BTCF0:USTF0",1751663918636,0.481137,107810.0,107800.0,0.692257]
["bitfinex-derivatives","BTCF0:USTF0",1751663918934,0.481137,107810.0,107800.0,0.63670548]
["bitfinex-derivatives","BTCF0:USTF0",1751663919134,0.481137,107810.0,107800.0,0.67791434]
["bitfinex-derivatives","BTCF0:USTF0",1751663922038,0.481137,107810.0,107800.0,0.64090572]
["bitfinex-derivatives","BTCF0:USTF0",1751663923640,0.481137,107810.0,107800.0,1.00170572]
["bitfinex-derivatives","BTCF0:USTF0",1751663929247,0.481137,107810.0,107800.0,1.29735802]
["bitfinex-derivatives","BTCF0:USTF0",1751663934248,0.481137,107810.0,107800.0,1.00170572]
["bitfinex-derivatives","BTCF0:USTF0",1751663940955,0.481137,107810.0,107800.0,0.9461542]
["bitfinex-derivatives","BTCF0:USTF0",1751663941151,0.481137,107810.0,107800.0,1.2418065]
["bitfinex-derivatives","BTCF0:USTF0",1751663941652,0.55005688,107820.0,107800.0,1.2418065]
["bitfinex-derivatives","BTCF0:USTF0",1751663941852,0.98973908,107820.0,107810.0,0.89756622]
["bitfinex-derivatives","BTCF0:USTF0",1751663942156,0.98973908,107820.0,107810.0,0.92976622]
["bitfinex-derivatives","BTCF0:USTF0",1751663943456,0.98973908,107820.0,107810.0,0.93276622]
["bitfinex-derivatives","BTCF0:USTF0",1751663943960,0.98973908,107820.0,107810.0,0.93476622]
["bitfinex-derivatives","BTCF0:USTF0",1751663945153,0.98973908,107820.0,107810.0,0.91622774]
["bitfinex-derivatives","BTCF0:USTF0",1751663945852,1.02063908,107820.0,107810.0,0.97185696]
["bitfinex-derivatives","BTCF0:USTF0",1751663947559,1.02063908,107820.0,107810.0,0.93476622]
["bitfinex-derivatives","BTCF0:USTF0",1751663948861,1.02063908,107820.0,107810.0,0.97185802]
["bitfinex-derivatives","BTCF0:USTF0",1751663950267,0.72498678,107820.0,107810.0,0.97185802]
["bitfinex-derivatives","BTCF0:USTF0",1751663950560,1.02063908,107820.0,107810.0,0.97185802]
["bitfinex-derivatives","BTCF0:USTF0",1751663952964,1.02063908,107820.0,107810.0,0.98193339]
["bitfinex-derivatives","BTCF0:USTF0",1751663954467,0.98973908,107820.0,107810.0,0.98193339]
["bitfinex-derivatives","BTCF0:USTF0",1751663954664,0.69408678,107820.0,107810.0,0.94484159]
["bitfinex-derivatives","BTCF0:USTF0",1751663955061,0.98973908,107820.0,107810.0,0.94484159]
["bitfinex-derivatives","BTCF0:USTF0",1751663955463,0.98973908,107820.0,107810.0,0.93476622]
["bitfinex-derivatives","BTCF0:USTF0",1751663958462,0.94336848,107820.0,107810.0,0.93476622]
["bitfinex-derivatives","BTCF0:USTF0",1751663958667,0.94336848,107820.0,107810.0,0.96726622]
["bitfinex-derivatives","BTCF0:USTF0",1751663959660,0.94336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663959968,0.94336848,107820.0,107810.0,0.70471392]
["bitfinex-derivatives","BTCF0:USTF0",1751663960366,0.94336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663962865,0.94336848,107820.0,107810.0,0.63956622]
["bitfinex-derivatives","BTCF0:USTF0",1751663963066,0.94336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663966367,0.94336848,107820.0,107810.0,0.63956622]
["bitfinex-derivatives","BTCF0:USTF0",1751663966569,0.94336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663967365,0.59336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663967568,0.95336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663970873,0.59336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663971069,0.94336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663974580,0.94336848,107820.0,107810.0,0.63956622]
["bitfinex-derivatives","BTCF0:USTF0",1751663974774,0.94336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663975578,0.94336848,107820.0,107810.0,0.63956622]
["bitfinex-derivatives","BTCF0:USTF0",1751663975879,0.94336848,107820.0,107810.0,1.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1751663977585,1.69982078,107820.0,107810.0,0.06062922]
["bitfinex-derivatives","BTCF0:USTF0",1751663977880,1.43452078,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663978081,1.79532078,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663979476,1.69532078,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663980291,1.69532078,107820.0,107810.0,0.54176612]
["bitfinex-derivatives","BTCF0:USTF0",1751663981794,1.69532078,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663983887,0.7237226,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663984093,1.6758272,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663984293,1.0845226,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663984494,1.6758272,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663985195,1.6758272,107820.0,107810.0,0.28322039]
["bitfinex-derivatives","BTCF0:USTF0",1751663985892,1.6758272,107820.0,107810.0,0.57887269]
["bitfinex-derivatives","BTCF0:USTF0",1751663986793,1.6758272,107820.0,107810.0,0.28322039]
["bitfinex-derivatives","BTCF0:USTF0",1751663987594,1.6758272,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663988096,1.6758272,107820.0,107810.0,0.28321945]
["bitfinex-derivatives","BTCF0:USTF0",1751663988899,1.3150272,107820.0,107810.0,0.28321945]
["bitfinex-derivatives","BTCF0:USTF0",1751663989099,1.6758272,107820.0,107810.0,0.28321945]
["bitfinex-derivatives","BTCF0:USTF0",1751663989598,1.0845226,107820.0,107810.0,0.28321945]
["bitfinex-derivatives","BTCF0:USTF0",1751663989897,1.6758272,107820.0,107810.0,0.28321945]
["bitfinex-derivatives","BTCF0:USTF0",1751663992199,1.3150272,107820.0,107810.0,0.28321945]
["bitfinex-derivatives","BTCF0:USTF0",1751663992398,1.6758272,107820.0,107810.0,0.28321945]
["bitfinex-derivatives","BTCF0:USTF0",1751663995199,1.6758272,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751663995601,1.6758272,107820.0,107810.0,0.27901382]
["bitfinex-derivatives","BTCF0:USTF0",1751663998000,1.6758272,107820.0,107810.0,0.57466612]
["bitfinex-derivatives","BTCF0:USTF0",1751663999302,1.9095872,107820.0,107810.0,0.57466612]
["bitfinex-derivatives","BTCF0:USTF0",1751664000803,1.9095872,107820.0,107810.0,0.27901382]
["bitfinex-derivatives","BTCF0:USTF0",1751664002108,1.9095872,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664002908,1.9095872,107820.0,107810.0,0.60776612]
["bitfinex-derivatives","BTCF0:USTF0",1751664004911,1.5487872,107820.0,107810.0,0.60776612]
["bitfinex-derivatives","BTCF0:USTF0",1751664005109,1.9095872,107820.0,107810.0,0.60776612]
["bitfinex-derivatives","BTCF0:USTF0",1751664006212,1.9095872,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664008517,1.5487872,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664008812,1.9095872,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664010910,1.5487872,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664011118,1.9095872,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664015318,1.5487872,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664015618,1.9095872,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664020422,1.3182826,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664020620,1.9095872,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664021220,1.6139349,107820.0,107810.0,0.31211382]
["bitfinex-derivatives","BTCF0:USTF0",1751664022516,1.6139349,107820.0,107810.0,0.60776612]
["bitfinex-derivatives","BTCF0:USTF0",1751664023218,1.9095872,107820.0,107810.0,0.60776612]
["bitfinex-derivatives","BTCF0:USTF0",1751664024223,1.8775872,107820.0,107810.0,0.63786612]
["bitfinex-derivatives","BTCF0:USTF0",1751664024523,1.5167872,107820.0,107810.0,0.63786612]
["bitfinex-derivatives","BTCF0:USTF0",1751664024726,1.8775872,107820.0,107810.0,0.63786612]
["bitfinex-derivatives","BTCF0:USTF0",1751664027229,1.5167872,107820.0,107810.0,0.63786612]
["bitfinex-derivatives","BTCF0:USTF0",1751664027526,1.8775872,107820.0,107810.0,0.63786612]
["bitfinex-derivatives","BTCF0:USTF0",1751664033233,1.5819349,107820.0,107810.0,0.63786612]
["bitfinex-derivatives","BTCF0:USTF0",1751664035835,1.5819349,107820.0,107810.0,0.34221382]
["bitfinex-derivatives","BTCF0:USTF0",1751664036036,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664039235,1.2211349,107820.0,107810.0,0.63786612]
["bitfinex-derivatives","BTCF0:USTF0",1751664039435,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664039631,1.2211349,107820.0,107810.0,0.70301382]
["bitfinex-derivatives","BTCF0:USTF0",1751664039839,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664041240,1.2211349,107820.0,107810.0,0.63786612]
["bitfinex-derivatives","BTCF0:USTF0",1751664041434,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664043942,1.2211349,107820.0,107810.0,0.70301382]
["bitfinex-derivatives","BTCF0:USTF0",1751664044131,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664044838,1.2211349,107820.0,107810.0,0.70301382]
["bitfinex-derivatives","BTCF0:USTF0",1751664045941,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664046241,1.5167872,107820.0,107810.0,0.70301382]
["bitfinex-derivatives","BTCF0:USTF0",1751664046445,1.5167872,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664047941,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664048542,1.2211349,107820.0,107810.0,0.70301382]
["bitfinex-derivatives","BTCF0:USTF0",1751664049242,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664049441,1.5167872,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664049842,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664050342,1.2211349,107820.0,107810.0,0.70301382]
["bitfinex-derivatives","BTCF0:USTF0",1751664050641,1.2211349,107820.0,107810.0,0.99866612]
["bitfinex-derivatives","BTCF0:USTF0",1751664059047,1.8775872,107820.0,107810.0,0.15672922]
["bitfinex-derivatives","BTCF0:USTF0",1751664059263,1.9451872,107820.0,107810.0,0.06062922]
["bitfinex-derivatives","BTCF0:USTF0",1751664059447,2.0059872,107820.0,107810.0,0.24611382]
["bitfinex-derivatives","BTCF0:USTF0",1751664059852,2.0059872,107820.0,107810.0,0.27661382]
["bitfinex-derivatives","BTCF0:USTF0",1751664060052,2.0059872,107820.0,107810.0,0.30741382]
["bitfinex-derivatives","BTCF0:USTF0",1751664071354,2.0059872,107820.0,107810.0,0.33841382]
["bitfinex-derivatives","BTCF0:USTF0",1751664072359,1.4146826,107820.0,107810.0,0.33841382]
["bitfinex-derivatives","BTCF0:USTF0",1751664072558,2.0059872,107820.0,107810.0,0.33841382]
["bitfinex-derivatives","BTCF0:USTF0",1751664077563,2.0059872,107820.0,107810.0,0.37552391]
["bitfinex-derivatives","BTCF0:USTF0",1751664078965,2.0059872,107820.0,107810.0,0.33841382]
["bitfinex-derivatives","BTCF0:USTF0",1751664083068,2.0059872,107820.0,107810.0,0.37552532]
["bitfinex-derivatives","BTCF0:USTF0",1751664084969,2.0059872,107820.0,107810.0,0.33841382]
["bitfinex-derivatives","BTCF0:USTF0",1751664088070,2.0059872,107820.0,107810.0,0.2827846]
["bitfinex-derivatives","BTCF0:USTF0",1751664088270,2.0059872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664094671,1.9059872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664098182,1.8755872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664101582,1.5147872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664101883,1.8755872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664117902,1.5147872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664118101,1.8755872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664119904,1.5147872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664120203,1.8755872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664120605,1.5147872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664131121,1.5147872,107820.0,107810.0,0.69925793]
["bitfinex-derivatives","BTCF0:USTF0",1751664141322,1.5147872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664141525,1.5147872,107820.0,107810.0,0.69925793]
["bitfinex-derivatives","BTCF0:USTF0",1751664141729,0.9234826,107820.0,107810.0,0.69925793]
["bitfinex-derivatives","BTCF0:USTF0",1751664142027,1.5147872,107820.0,107810.0,0.69925793]
["bitfinex-derivatives","BTCF0:USTF0",1751664143831,1.5147872,107820.0,107810.0,0.33845793]
["bitfinex-derivatives","BTCF0:USTF0",1751664144026,1.5147872,107820.0,107810.0,0.69925793]
["bitfinex-derivatives","BTCF0:USTF0",1751664144632,0.9234826,107820.0,107810.0,0.69925793]
["bitfinex-derivatives","BTCF0:USTF0",1751664144928,1.5147872,107820.0,107810.0,0.69925793]
["bitfinex-derivatives","BTCF0:USTF0",1751664145128,1.5147872,107820.0,107810.0,0.6435846]
["bitfinex-derivatives","BTCF0:USTF0",1751664146430,1.5147872,107820.0,107810.0,0.69924863]
["bitfinex-derivatives","BTCF0:USTF0",1751664148634,1.2810272,107820.0,107810.0,0.69924863]
["bitfinex-derivatives","BTCF0:USTF0",1751664149036,2.3520672,107820.0,107810.0,0.69924863]
["bitfinex-derivatives","BTCF0:USTF0",1751664150034,1.2810272,107820.0,107810.0,0.69924863]
["bitfinex-derivatives","BTCF0:USTF0",1751664150230,2.3520672,107820.0,107810.0,0.69924863]
["bitfinex-derivatives","BTCF0:USTF0",1751664154033,1.7607626,107820.0,107810.0,0.69924863]
["bitfinex-derivatives","BTCF0:USTF0",1751664154336,2.3520672,107820.0,107810.0,0.69924863]
["bitfinex-derivatives","BTCF0:USTF0",1751664164143,2.3520672,107820.0,107810.0,0.6435846]
["bitfinex-derivatives","BTCF0:USTF0",1751664165145,2.3520672,107820.0,107810.0,0.99491216]
["bitfinex-derivatives","BTCF0:USTF0",1751664165444,2.3520672,107820.0,107810.0,0.63411216]
["bitfinex-derivatives","BTCF0:USTF0",1751664165743,2.3520672,107820.0,107810.0,0.99491216]
["bitfinex-derivatives","BTCF0:USTF0",1751664166546,2.3520672,107820.0,107810.0,0.63411216]
["bitfinex-derivatives","BTCF0:USTF0",1751664166742,2.3520672,107820.0,107810.0,0.99491216]
["bitfinex-derivatives","BTCF0:USTF0",1751664169148,1.4657026,107820.0,107810.0,0.99491216]
["bitfinex-derivatives","BTCF0:USTF0",1751664169346,1.7613549,107820.0,107810.0,0.99491216]
["bitfinex-derivatives","BTCF0:USTF0",1751664171246,0.9238749,107820.0,107810.0,0.99491216]
["bitfinex-derivatives","BTCF0:USTF0",1751664171552,1.7613549,107820.0,107810.0,0.99491216]
["bitfinex-derivatives","BTCF0:USTF0",1751664172651,1.7613549,107820.0,107810.0,0.63411216]
["bitfinex-derivatives","BTCF0:USTF0",1751664173052,1.7613549,107820.0,107810.0,0.99491216]
["bitfinex-derivatives","BTCF0:USTF0",1751664173352,1.7613549,107820.0,107810.0,1.00941079]
["bitfinex-derivatives","BTCF0:USTF0",1751664175354,1.7613549,107820.0,107810.0,0.95373553]
["bitfinex-derivatives","BTCF0:USTF0",1751664179064,0.6282226,107820.0,107810.0,1.00939386]
["bitfinex-derivatives","BTCF0:USTF0",1751664180064,0.6282226,107820.0,107810.0,1.00939368]
["bitfinex-derivatives","BTCF0:USTF0",1751664180365,0.6282226,107820.0,107810.0,1.84683368]
["bitfinex-derivatives","BTCF0:USTF0",1751664181974,0.6282226,107820.0,107810.0,1.84683347]
["bitfinex-derivatives","BTCF0:USTF0",1751664185176,0.35,107820.0,107810.0,1.84683347]
["bitfinex-derivatives","BTCF0:USTF0",1751664185478,0.35,107820.0,107810.0,2.14246729]
["bitfinex-derivatives","BTCF0:USTF0",1751664185869,0.35,107820.0,107810.0,1.84681499]
["bitfinex-derivatives","BTCF0:USTF0",1751664186170,0.35,107820.0,107810.0,1.79117514]
["bitfinex-derivatives","BTCF0:USTF0",1751664186883,0.35,107820.0,107810.0,2.08682744]
["bitfinex-derivatives","BTCF0:USTF0",1751664187181,0.35,107820.0,107810.0,1.79117514]
["bitfinex-derivatives","BTCF0:USTF0",1751664189884,0.35,107820.0,107810.0,1.7766769]
["bitfinex-derivatives","BTCF0:USTF0",1751664190182,0.35,107820.0,107810.0,1.85090801]
["bitfinex-derivatives","BTCF0:USTF0",1751664193283,0.35,107820.0,107810.0,2.21986043]
["bitfinex-derivatives","BTCF0:USTF0",1751664193483,0.9859538,107840.0,107830.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1751664193484,0.2801617,107840.0,107830.0,0.18545]
["bitfinex-derivatives","BTCF0:USTF0",1751664193681,0.5901617,107840.0,107830.0,0.89746941]
["bitfinex-derivatives","BTCF0:USTF0",1751664193876,0.5438012,107840.0,107830.0,0.99086941]
["bitfinex-derivatives","BTCF0:USTF0",1751664194080,0.8394535,107840.0,107830.0,0.99086941]
["bitfinex-derivatives","BTCF0:USTF0",1751664194983,0.8394535,107840.0,107830.0,1.83765691]
["bitfinex-derivatives","BTCF0:USTF0",1751664195685,0.312,107840.0,107830.0,1.83765691]
["bitfinex-derivatives","BTCF0:USTF0",1751664195888,0.4974328,107840.0,107830.0,1.83765691]
["bitfinex-derivatives","BTCF0:USTF0",1751664196385,0.7930851,107840.0,107830.0,1.84065691]
["bitfinex-derivatives","BTCF0:USTF0",1751664196783,0.4974328,107840.0,107830.0,1.84065691]
["bitfinex-derivatives","BTCF0:USTF0",1751664198985,0.312,107840.0,107830.0,1.84065691]
["bitfinex-derivatives","BTCF0:USTF0",1751664199388,0.312,107840.0,107830.0,2.13630921]
["bitfinex-derivatives","BTCF0:USTF0",1751664199590,0.092,107840.0,107830.0,1.84065691]
["bitfinex-derivatives","BTCF0:USTF0",1751664201394,0.092,107840.0,107830.0,1.54500461]
["bitfinex-derivatives","BTCF0:USTF0",1751664201696,0.2774328,107840.0,107830.0,1.84065691]
["bitfinex-derivatives","BTCF0:USTF0",1751664202694,0.092,107840.0,107830.0,1.7850898]
["bitfinex-derivatives","BTCF0:USTF0",1751664203194,0.092,107840.0,107830.0,1.84054297]
["bitfinex-derivatives","BTCF0:USTF0",1751664203487,0.2774328,107840.0,107830.0,1.84054297]
["bitfinex-derivatives","BTCF0:USTF0",1751664205493,0.092,107840.0,107830.0,1.84054297]
["bitfinex-derivatives","BTCF0:USTF0",1751664205895,0.2774328,107840.0,107830.0,1.84054297]
["bitfinex-derivatives","BTCF0:USTF0",1751664206389,0.5730851,107840.0,107830.0,1.00318297]
["bitfinex-derivatives","BTCF0:USTF0",1751664206594,0.2774328,107840.0,107830.0,1.84078297]
["bitfinex-derivatives","BTCF0:USTF0",1751664206795,0.2774328,107840.0,107830.0,1.54513067]
["bitfinex-derivatives","BTCF0:USTF0",1751664207095,0.5730851,107840.0,107830.0,1.84078297]
["bitfinex-derivatives","BTCF0:USTF0",1751664207291,0.5730851,107840.0,107830.0,1.84094297]
["bitfinex-derivatives","BTCF0:USTF0",1751664207493,0.5730851,107840.0,107830.0,1.84106297]
["bitfinex-derivatives","BTCF0:USTF0",1751664210394,0.5730851,107840.0,107830.0,1.82257135]
["bitfinex-derivatives","BTCF0:USTF0",1751664210395,0.2774328,107840.0,107830.0,1.82257135]
["bitfinex-derivatives","BTCF0:USTF0",1751664210700,0.2774328,107840.0,107830.0,1.84106297]
["bitfinex-derivatives","BTCF0:USTF0",1751664210901,0.5730851,107840.0,107830.0,1.84106297]
["bitfinex-derivatives","BTCF0:USTF0",1751664211098,0.2774328,107840.0,107830.0,1.84106297]
["bitfinex-derivatives","BTCF0:USTF0",1751664213096,0.2774328,107840.0,107830.0,1.7856098]
["bitfinex-derivatives","BTCF0:USTF0",1751664213298,0.2774328,107840.0,107830.0,1.84106297]
["bitfinex-derivatives","BTCF0:USTF0",1751664215301,0.2774328,107840.0,107830.0,1.7856098]
["bitfinex-derivatives","BTCF0:USTF0",1751664217202,0.2774328,107840.0,107830.0,1.84106297]
["bitfinex-derivatives","BTCF0:USTF0",1751664222908,0.2774328,107840.0,107830.0,1.7856098]
["bitfinex-derivatives","BTCF0:USTF0",1751664225308,0.2774328,107840.0,107830.0,1.85984091]
["bitfinex-derivatives","BTCF0:USTF0",1751664226108,0.092,107840.0,107830.0,1.85984091]
["bitfinex-derivatives","BTCF0:USTF0",1751664226308,0.2774328,107840.0,107830.0,1.85984091]
["bitfinex-derivatives","BTCF0:USTF0",1751664230009,0.092,107840.0,107830.0,1.85984091]
["bitfinex-derivatives","BTCF0:USTF0",1751664230208,0.2774328,107840.0,107830.0,1.85984091]
["bitfinex-derivatives","BTCF0:USTF0",1751664230410,0.092,107840.0,107830.0,1.85984091]
["bitfinex-derivatives","BTCF0:USTF0",1751664236515,0.092,107840.0,107830.0,1.86157091]
["bitfinex-derivatives","BTCF0:USTF0",1751664242317,0.1854071,107860.0,107850.0,0.3244697]
["bitfinex-derivatives","BTCF0:USTF0",1751664242515,0.5554071,107860.0,107850.0,1.87578292]
["bitfinex-derivatives","BTCF0:USTF0",1751664242714,0.5554071,107860.0,107850.0,1.96938292]
["bitfinex-derivatives","BTCF0:USTF0",1751664243216,0.37,107860.0,107850.0,2.26503522]
["bitfinex-derivatives","BTCF0:USTF0",1751664243417,0.371,107860.0,107850.0,2.26503522]
["bitfinex-derivatives","BTCF0:USTF0",1751664243620,0.371,107860.0,107850.0,1.96938292]
["bitfinex-derivatives","BTCF0:USTF0",1751664244416,0.5563984,107860.0,107850.0,1.96938292]
["bitfinex-derivatives","BTCF0:USTF0",1751664244815,0.371,107860.0,107850.0,1.96938292]
["bitfinex-derivatives","BTCF0:USTF0",1751664245420,0.371,107860.0,107850.0,1.913802]
["bitfinex-derivatives","BTCF0:USTF0",1751664246118,0.5563984,107860.0,107850.0,1.913802]
["bitfinex-derivatives","BTCF0:USTF0",1751664246314,0.5563984,107860.0,107850.0,1.93832446]
["bitfinex-derivatives","BTCF0:USTF0",1751664246516,0.5563984,107860.0,107850.0,1.96962446]
["bitfinex-derivatives","BTCF0:USTF0",1751664249413,0.371,107860.0,107850.0,1.96962446]
["bitfinex-derivatives","BTCF0:USTF0",1751664249615,0.371,107860.0,107850.0,2.26527676]
["bitfinex-derivatives","BTCF0:USTF0",1751664258122,0.371,107860.0,107850.0,1.67397216]
["bitfinex-derivatives","BTCF0:USTF0",1751664258322,0.371,107860.0,107850.0,2.26527676]
["bitfinex-derivatives","BTCF0:USTF0",1751664266434,0.371,107860.0,107850.0,2.26700676]
["bitfinex-derivatives","BTCF0:USTF0",1751664269136,0.371,107860.0,107850.0,2.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1751664270341,0.371,107860.0,107850.0,1.8506843]
["bitfinex-derivatives","BTCF0:USTF0",1751664270540,0.371,107860.0,107850.0,2.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1751664272541,0.371,107860.0,107850.0,1.8506843]
["bitfinex-derivatives","BTCF0:USTF0",1751664272742,0.371,107860.0,107850.0,2.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1751664275338,0.371,107860.0,107850.0,2.28571541]
["bitfinex-derivatives","BTCF0:USTF0",1751664280349,0.371,107860.0,107850.0,2.30020768]
["bitfinex-derivatives","BTCF0:USTF0",1751664282645,0.371,107860.0,107850.0,2.22597657]
["bitfinex-derivatives","BTCF0:USTF0",1751664283851,0.371,107860.0,107850.0,2.22597655]
["bitfinex-derivatives","BTCF0:USTF0",1751664286653,0.371,107860.0,107850.0,2.19467655]
["bitfinex-derivatives","BTCF0:USTF0",1751664286852,0.371,107860.0,107850.0,2.22467655]
["bitfinex-derivatives","BTCF0:USTF0",1751664290159,0.371,107860.0,107850.0,2.19467655]
["bitfinex-derivatives","BTCF0:USTF0",1751664290359,0.371,107860.0,107850.0,2.22497655]
["bitfinex-derivatives","BTCF0:USTF0",1751664291558,0.371,107860.0,107850.0,2.22597655]
["bitfinex-derivatives","BTCF0:USTF0",1751664291953,0.37,107860.0,107850.0,2.22597655]
["bitfinex-derivatives","BTCF0:USTF0",1751664292151,0.37,107860.0,107850.0,2.22697655]
["bitfinex-derivatives","BTCF0:USTF0",1751664295268,0.37,107860.0,107850.0,1.63567195]
["bitfinex-derivatives","BTCF0:USTF0",1751664295470,0.37,107860.0,107850.0,2.22697655]
["bitfinex-derivatives","BTCF0:USTF0",1751664295765,0.37,107860.0,107850.0,2.30120766]
["bitfinex-derivatives","BTCF0:USTF0",1751664296259,0.37,107860.0,107850.0,2.66200766]
["bitfinex-derivatives","BTCF0:USTF0",1751664297865,0.3544791,107870.0,107860.0,0.1853984]
["bitfinex-derivatives","BTCF0:USTF0",1751664298066,0.7344791,107870.0,107860.0,1.20754026]
["bitfinex-derivatives","BTCF0:USTF0",1751664298766,0.7344791,107870.0,107860.0,1.15199525]
["bitfinex-derivatives","BTCF0:USTF0",1751664299366,0.5490974,107870.0,107860.0,1.15199525]
["bitfinex-derivatives","BTCF0:USTF0",1751664300070,0.5500974,107870.0,107860.0,1.15199525]
["bitfinex-derivatives","BTCF0:USTF0",1751664300369,0.4762,107870.0,107860.0,1.15199525]
["bitfinex-derivatives","BTCF0:USTF0",1751664300664,0.381,107870.0,107860.0,2.28556755]
["bitfinex-derivatives","BTCF0:USTF0",1751664300866,0.00622885,107880.0,107870.0,0.1853813]
["bitfinex-derivatives","BTCF0:USTF0",1751664301069,0.00622885,107880.0,107870.0,1.30481181]
["bitfinex-derivatives","BTCF0:USTF0",1751664301259,0.0361,107900.0,107890.0,0.1853469]
["bitfinex-derivatives","BTCF0:USTF0",1751664301465,0.3561,107900.0,107890.0,1.72476587]
["bitfinex-derivatives","BTCF0:USTF0",1751664301765,0.900782,107900.0,107890.0,1.72476587]
["bitfinex-derivatives","BTCF0:USTF0",1751664302166,0.4198,107900.0,107890.0,0.88404587]
["bitfinex-derivatives","BTCF0:USTF0",1751664302670,0.6051297,107900.0,107890.0,0.88404587]
["bitfinex-derivatives","BTCF0:USTF0",1751664302871,0.6051297,107900.0,107890.0,0.89329807]
["bitfinex-derivatives","BTCF0:USTF0",1751664303467,0.6051297,107900.0,107890.0,0.91182511]
["bitfinex-derivatives","BTCF0:USTF0",1751664304277,0.4248,107900.0,107890.0,0.89321652]
["bitfinex-derivatives","BTCF0:USTF0",1751664305276,0.6101297,107900.0,107890.0,0.89321652]
["bitfinex-derivatives","BTCF0:USTF0",1751664306169,0.4248,107900.0,107890.0,0.89321652]
["bitfinex-derivatives","BTCF0:USTF0",1751664306373,0.6101297,107900.0,107890.0,0.89321652]
["bitfinex-derivatives","BTCF0:USTF0",1751664308176,0.6101297,107900.0,107890.0,0.92087033]
["bitfinex-derivatives","BTCF0:USTF0",1751664308373,0.6101297,107900.0,107890.0,0.95337033]
["bitfinex-derivatives","BTCF0:USTF0",1751664310884,0.5461297,107900.0,107890.0,1.24902263]
["bitfinex-derivatives","BTCF0:USTF0",1751664311182,0.5461297,107900.0,107890.0,1.31092263]
["bitfinex-derivatives","BTCF0:USTF0",1751664311483,0.5461297,107900.0,107890.0,1.01527033]
["bitfinex-derivatives","BTCF0:USTF0",1751664312382,0.5461297,107900.0,107890.0,1.00078023]
["bitfinex-derivatives","BTCF0:USTF0",1751664312679,0.5461297,107900.0,107890.0,1.01526762]
["bitfinex-derivatives","BTCF0:USTF0",1751664313182,0.5461297,107900.0,107890.0,0.9783404]
["bitfinex-derivatives","BTCF0:USTF0",1751664314075,0.33,107900.0,107890.0,1.2739927]
["bitfinex-derivatives","BTCF0:USTF0",1751664315384,0.33,107900.0,107890.0,1.31091992]
["bitfinex-derivatives","BTCF0:USTF0",1751664316281,0.5153297,107900.0,107890.0,1.31091992]
["bitfinex-derivatives","BTCF0:USTF0",1751664317287,0.5153297,107900.0,107890.0,1.2739927]
["bitfinex-derivatives","BTCF0:USTF0",1751664317484,0.5153297,107900.0,107890.0,2.08641889]
["bitfinex-derivatives","BTCF0:USTF0",1751664317485,0.33,107900.0,107890.0,2.08641889]
["bitfinex-derivatives","BTCF0:USTF0",1751664317989,0.33,107900.0,107890.0,2.12334611]
["bitfinex-derivatives","BTCF0:USTF0",1751664319184,0.5153297,107900.0,107890.0,2.12334611]
["bitfinex-derivatives","BTCF0:USTF0",1751664320489,0.33,107900.0,107890.0,2.12334611]
["bitfinex-derivatives","BTCF0:USTF0",1751664320991,0.5153297,107900.0,107890.0,2.12334611]
["bitfinex-derivatives","BTCF0:USTF0",1751664324893,0.5153297,107900.0,107890.0,2.12507611]
["bitfinex-derivatives","BTCF0:USTF0",1751664326598,0.5153297,107900.0,107890.0,1.76427611]
["bitfinex-derivatives","BTCF0:USTF0",1751664326800,0.5153297,107900.0,107890.0,2.12507611]
["bitfinex-derivatives","BTCF0:USTF0",1751664327195,0.5153297,107900.0,107890.0,2.1436847]
["bitfinex-derivatives","BTCF0:USTF0",1751664329299,0.5123297,107900.0,107890.0,2.1436847]
["bitfinex-derivatives","BTCF0:USTF0",1751664329798,0.5103297,107900.0,107890.0,2.1436847]
["bitfinex-derivatives","BTCF0:USTF0",1751664329999,0.5123297,107900.0,107890.0,2.1436847]
["bitfinex-derivatives","BTCF0:USTF0",1751664332102,0.5123297,107900.0,107890.0,2.08814889]
["bitfinex-derivatives","BTCF0:USTF0",1751664336107,0.327,107900.0,107890.0,2.08814889]
["bitfinex-derivatives","BTCF0:USTF0",1751664339408,0.327,107900.0,107890.0,2.16238]
["bitfinex-derivatives","BTCF0:USTF0",1751664339909,0.327,107900.0,107890.0,1.80158]
["bitfinex-derivatives","BTCF0:USTF0",1751664340106,0.327,107900.0,107890.0,2.16238]
["bitfinex-derivatives","BTCF0:USTF0",1751664341111,0.325,107900.0,107890.0,2.16238]
["bitfinex-derivatives","BTCF0:USTF0",1751664341515,0.325,107900.0,107890.0,1.80158]
["bitfinex-derivatives","BTCF0:USTF0",1751664341710,0.325,107900.0,107890.0,2.16238]
["bitfinex-derivatives","BTCF0:USTF0",1751664344215,0.325,107900.0,107890.0,2.08814889]
["bitfinex-derivatives","BTCF0:USTF0",1751664345916,0.325,107900.0,107890.0,2.08914889]
["bitfinex-derivatives","BTCF0:USTF0",1751664346816,0.325,107900.0,107890.0,2.09014889]
["bitfinex-derivatives","BTCF0:USTF0",1751664347318,0.325,107900.0,107890.0,2.08914889]
["bitfinex-derivatives","BTCF0:USTF0",1751664347518,0.325,107900.0,107890.0,2.09014889]
["bitfinex-derivatives","BTCF0:USTF0",1751664347919,0.325,107900.0,107890.0,2.09004938]
["bitfinex-derivatives","BTCF0:USTF0",1751664351420,0.325,107900.0,107890.0,2.14556636]
["bitfinex-derivatives","BTCF0:USTF0",1751664351818,0.325,107900.0,107890.0,2.14456636]
["bitfinex-derivatives","BTCF0:USTF0",1751664352017,0.325,107900.0,107890.0,2.14556636]
["bitfinex-derivatives","BTCF0:USTF0",1751664356225,0.325,107900.0,107890.0,1.55426176]
["bitfinex-derivatives","BTCF0:USTF0",1751664356417,0.325,107900.0,107890.0,2.14556636]
["bitfinex-derivatives","BTCF0:USTF0",1751664356822,0.325,107900.0,107890.0,1.55426176]
["bitfinex-derivatives","BTCF0:USTF0",1751664357019,0.325,107900.0,107890.0,2.14556636]
["bitfinex-derivatives","BTCF0:USTF0",1751664361322,0.325,107900.0,107890.0,2.09004938]
["bitfinex-derivatives","BTCF0:USTF0",1751664365428,0.325,107900.0,107890.0,2.16428049]
["bitfinex-derivatives","BTCF0:USTF0",1751664372436,0.325,107900.0,107890.0,2.09004938]
["bitfinex-derivatives","BTCF0:USTF0",1751664374036,0.325,107900.0,107890.0,2.08904938]
["bitfinex-derivatives","BTCF0:USTF0",1751664374431,0.325,107900.0,107890.0,2.09004938]
["bitfinex-derivatives","BTCF0:USTF0",1751664375932,0.325,107900.0,107890.0,1.24996938]
["bitfinex-derivatives","BTCF0:USTF0",1751664376133,0.325,107900.0,107890.0,2.08920938]
["bitfinex-derivatives","BTCF0:USTF0",1751664382442,0.325,107900.0,107890.0,2.16344049]
["bitfinex-derivatives","BTCF0:USTF0",1751664387448,0.325,107900.0,107890.0,2.08920938]
["bitfinex-derivatives","BTCF0:USTF0",1751664390049,0.5103296,107900.0,107890.0,0.65866468]
["bitfinex-derivatives","BTCF0:USTF0",1751664390247,1.1667819,107900.0,107890.0,0.31377018]
["bitfinex-derivatives","BTCF0:USTF0",1751664390452,0.9647296,107900.0,107890.0,0.53613451]
["bitfinex-derivatives","BTCF0:USTF0",1751664390641,1.2603819,107900.0,107890.0,0.53613451]
["bitfinex-derivatives","BTCF0:USTF0",1751664390954,2.0377359,107900.0,107890.0,0.0277661]
["bitfinex-derivatives","BTCF0:USTF0",1751664391147,2.0377359,107900.0,107890.0,0.3234184]
["bitfinex-derivatives","BTCF0:USTF0",1751664391952,2.0377359,107900.0,107890.0,0.0277661]
["bitfinex-derivatives","BTCF0:USTF0",1751664394256,0.1853468,107890.0,107880.0,0.68482447]
["bitfinex-derivatives","BTCF0:USTF0",1751664394458,1.2763991,107890.0,107880.0,0.38917217]
["bitfinex-derivatives","BTCF0:USTF0",1751664395459,1.2763991,107890.0,107880.0,0.3521507]
["bitfinex-derivatives","BTCF0:USTF0",1751664395958,1.2763991,107890.0,107880.0,0.3108099]
["bitfinex-derivatives","BTCF0:USTF0",1751664396356,1.2763991,107890.0,107880.0,0.2644691]
["bitfinex-derivatives","BTCF0:USTF0",1751664398760,1.2763991,107890.0,107880.0,0.0327661]
["bitfinex-derivatives","BTCF0:USTF0",1751664400661,2.3487591,107890.0,107880.0,0.0327661]
["bitfinex-derivatives","BTCF0:USTF0",1751664402063,2.3816591,107890.0,107880.0,0.0327661]
["bitfinex-derivatives","BTCF0:USTF0",1751664402862,2.3816591,107890.0,107880.0,0.04707447]
["bitfinex-derivatives","BTCF0:USTF0",1751664404964,2.3816591,107890.0,107880.0,0.04700033]
["bitfinex-derivatives","BTCF0:USTF0",1751664405966,2.3816591,107890.0,107880.0,0.04700639]
["bitfinex-derivatives","BTCF0:USTF0",1751664407266,2.3816591,107890.0,107880.0,0.08402786]
["bitfinex-derivatives","BTCF0:USTF0",1751664411965,2.3816591,107890.0,107880.0,0.08403414]
["bitfinex-derivatives","BTCF0:USTF0",1751664415270,2.3816591,107890.0,107880.0,0.11463414]
["bitfinex-derivatives","BTCF0:USTF0",1751664415568,2.3816591,107890.0,107880.0,0.08694218]
["bitfinex-derivatives","BTCF0:USTF0",1751664418473,2.3816591,107890.0,107880.0,0.11864218]
["bitfinex-derivatives","BTCF0:USTF0",1751664420374,2.3816591,107890.0,107880.0,0.17403767]
["bitfinex-derivatives","BTCF0:USTF0",1751664420875,2.3816591,107890.0,107880.0,0.1370162]
["bitfinex-derivatives","BTCF0:USTF0",1751664425271,2.0208591,107890.0,107880.0,0.1370162]
["bitfinex-derivatives","BTCF0:USTF0",1751664425476,2.3816591,107890.0,107880.0,0.1370162]
["bitfinex-derivatives","BTCF0:USTF0",1751664425775,2.3816591,107890.0,107880.0,0.12269549]
["bitfinex-derivatives","BTCF0:USTF0",1751664425981,2.3816591,107890.0,107880.0,0.13704895]
["bitfinex-derivatives","BTCF0:USTF0",1751664426170,2.3816591,107890.0,107880.0,0.13705168]
["bitfinex-derivatives","BTCF0:USTF0",1751664428281,2.3816591,107890.0,107880.0,0.16945168]
["bitfinex-derivatives","BTCF0:USTF0",1751664428874,2.3816591,107890.0,107880.0,0.16945157]
["bitfinex-derivatives","BTCF0:USTF0",1751664430274,2.0208591,107890.0,107880.0,0.16945157]
["bitfinex-derivatives","BTCF0:USTF0",1751664430475,2.3816591,107890.0,107880.0,0.16945157]
["bitfinex-derivatives","BTCF0:USTF0",1751664432478,2.3816591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664432878,2.3816591,107890.0,107880.0,0.39185109]
["bitfinex-derivatives","BTCF0:USTF0",1751664433279,2.3816591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664433578,2.0208591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664433780,2.3816591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664434080,2.3816591,107890.0,107880.0,0.16945157]
["bitfinex-derivatives","BTCF0:USTF0",1751664440481,2.0208591,107890.0,107880.0,0.16945157]
["bitfinex-derivatives","BTCF0:USTF0",1751664440682,2.3816591,107890.0,107880.0,0.16945157]
["bitfinex-derivatives","BTCF0:USTF0",1751664440981,2.3816591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664441284,2.0208591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664441486,2.3816591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664442279,2.0208591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664442484,2.3816591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664442884,2.0208591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664443083,2.3816591,107890.0,107880.0,0.35481557]
["bitfinex-derivatives","BTCF0:USTF0",1751664445482,2.3816591,107890.0,107880.0,0.33645966]
["bitfinex-derivatives","BTCF0:USTF0",1751664446587,2.3816591,107890.0,107880.0,0.32210358]
["bitfinex-derivatives","BTCF0:USTF0",1751664447987,2.3499591,107890.0,107880.0,0.32210358]
["bitfinex-derivatives","BTCF0:USTF0",1751664449791,2.3499591,107890.0,107880.0,0.13673958]
["bitfinex-derivatives","BTCF0:USTF0",1751664450692,2.3499591,107890.0,107880.0,0.32210358]
["bitfinex-derivatives","BTCF0:USTF0",1751664454893,2.3499591,107890.0,107880.0,0.33646542]
["bitfinex-derivatives","BTCF0:USTF0",1751664455495,2.3499591,107890.0,107880.0,0.35482133]
["bitfinex-derivatives","BTCF0:USTF0",1751664461502,2.3499591,107890.0,107880.0,0.16945733]
["bitfinex-derivatives","BTCF0:USTF0",1751664464405,2.3499591,107890.0,107880.0,0.35482133]
["bitfinex-derivatives","BTCF0:USTF0",1751664465506,2.3499591,107890.0,107880.0,0.39185321]
["bitfinex-derivatives","BTCF0:USTF0",1751664467408,1.9891591,107890.0,107880.0,0.39185321]
["bitfinex-derivatives","BTCF0:USTF0",1751664467606,2.3499591,107890.0,107880.0,0.39185321]
["bitfinex-derivatives","BTCF0:USTF0",1751664467810,2.3499591,107890.0,107880.0,0.35482133]
["bitfinex-derivatives","BTCF0:USTF0",1751664468110,2.3499591,107890.0,107880.0,0.3918549]
["bitfinex-derivatives","BTCF0:USTF0",1751664468511,1.9891591,107890.0,107880.0,0.3918549]
["bitfinex-derivatives","BTCF0:USTF0",1751664468706,2.3499591,107890.0,107880.0,0.3918549]
["bitfinex-derivatives","BTCF0:USTF0",1751664469113,2.3499591,107890.0,107880.0,0.35482133]
["bitfinex-derivatives","BTCF0:USTF0",1751664472612,2.3499591,107890.0,107880.0,0.35478308]
["bitfinex-derivatives","BTCF0:USTF0",1751664478617,2.3499591,107890.0,107880.0,0.35478381]
["bitfinex-derivatives","BTCF0:USTF0",1751664483422,2.3499591,107890.0,107880.0,0.35478488]
["bitfinex-derivatives","BTCF0:USTF0",1751664484220,2.3499591,107890.0,107880.0,0.16942088]
["bitfinex-derivatives","BTCF0:USTF0",1751664485221,2.3499591,107890.0,107880.0,0.15509549]
["bitfinex-derivatives","BTCF0:USTF0",1751664490324,1.9891591,107890.0,107880.0,0.15509549]
["bitfinex-derivatives","BTCF0:USTF0",1751664490624,2.3499591,107890.0,107880.0,0.15509549]
["bitfinex-derivatives","BTCF0:USTF0",1751664495428,2.0543068,107890.0,107880.0,0.19214436]
["bitfinex-derivatives","BTCF0:USTF0",1751664495628,2.3499591,107890.0,107880.0,0.19214436]
["bitfinex-derivatives","BTCF0:USTF0",1751664499926,1.9891591,107890.0,107880.0,0.19214436]
["bitfinex-derivatives","BTCF0:USTF0",1751664500235,2.3499591,107890.0,107880.0,0.19214436]
["bitfinex-derivatives","BTCF0:USTF0",1751664501136,0.5553468,107890.0,107880.0,0.67315976]
["bitfinex-derivatives","BTCF0:USTF0",1751664501330,0.5553468,107890.0,107880.0,0.93176409]
["bitfinex-derivatives","BTCF0:USTF0",1751664501535,0.5553468,107890.0,107880.0,1.29256409]
["bitfinex-derivatives","BTCF0:USTF0",1751664501536,0.8509991,107890.0,107880.0,1.29256409]
["bitfinex-derivatives","BTCF0:USTF0",1751664502134,1.6886391,107890.0,107880.0,1.29256409]
["bitfinex-derivatives","BTCF0:USTF0",1751664502338,0.8509991,107890.0,107880.0,0.99691179]
["bitfinex-derivatives","BTCF0:USTF0",1751664502635,1.6886391,107890.0,107880.0,0.99691179]
["bitfinex-derivatives","BTCF0:USTF0",1751664504433,2.5299809,107890.0,107870.0,0.05555932]
["bitfinex-derivatives","BTCF0:USTF0",1751664504633,2.5299809,107890.0,107830.0,0.13175914]
["bitfinex-derivatives","BTCF0:USTF0",1751664504634,0.2317293,107870.0,107860.0,0.03705747]
["bitfinex-derivatives","BTCF0:USTF0",1751664504836,0.1853983,107860.0,107850.0,0.03705747]
["bitfinex-derivatives","BTCF0:USTF0",1751664505035,1.4275029,107860.0,107850.0,0.09796508]
["bitfinex-derivatives","BTCF0:USTF0",1751664505235,1.4275029,107860.0,107850.0,0.06090761]
["bitfinex-derivatives","BTCF0:USTF0",1751664505536,1.4245029,107860.0,107850.0,0.09370761]
["bitfinex-derivatives","BTCF0:USTF0",1751664505928,1.4235029,107860.0,107850.0,0.09370761]
["bitfinex-derivatives","BTCF0:USTF0",1751664506539,1.4235029,107860.0,107850.0,0.09470761]
["bitfinex-derivatives","BTCF0:USTF0",1751664507444,1.4245029,107860.0,107850.0,0.09470761]
["bitfinex-derivatives","BTCF0:USTF0",1751664508044,1.44395011,107860.0,107850.0,0.09470761]
["bitfinex-derivatives","BTCF0:USTF0",1751664509142,1.4245029,107860.0,107850.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751664509548,1.4245029,107860.0,107850.0,0.2523155]
["bitfinex-derivatives","BTCF0:USTF0",1751664510048,1.7853029,107860.0,107850.0,0.2523155]
["bitfinex-derivatives","BTCF0:USTF0",1751664510243,1.79453428,107860.0,107850.0,0.2523155]
["bitfinex-derivatives","BTCF0:USTF0",1751664510444,1.79453428,107860.0,107850.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1751664511147,1.79453428,107860.0,107850.0,0.08139461]
["bitfinex-derivatives","BTCF0:USTF0",1751664515346,1.79453428,107860.0,107850.0,0.26681011]
["bitfinex-derivatives","BTCF0:USTF0",1751664516453,1.79453428,107860.0,107850.0,0.08139461]
["bitfinex-derivatives","BTCF0:USTF0",1751664520552,1.07293428,107860.0,107850.0,0.08139461]
["bitfinex-derivatives","BTCF0:USTF0",1751664520848,1.79453428,107860.0,107850.0,0.08139461]
["bitfinex-derivatives","BTCF0:USTF0",1751664521358,1.79453428,107860.0,107850.0,0.26681011]
["bitfinex-derivatives","BTCF0:USTF0",1751664522559,1.79453428,107860.0,107850.0,0.08139461]
["bitfinex-derivatives","BTCF0:USTF0",1751664523859,1.07293428,107860.0,107850.0,0.08139461]
["bitfinex-derivatives","BTCF0:USTF0",1751664524062,1.79453428,107860.0,107850.0,0.08139461]
["bitfinex-derivatives","BTCF0:USTF0",1751664524652,0.7926,107860.0,107850.0,0.56246241]
["bitfinex-derivatives","BTCF0:USTF0",1751664524849,0.6564523,107880.0,107870.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1751664525053,0.7208,107880.0,107870.0,0.4955276]
["bitfinex-derivatives","BTCF0:USTF0",1751664525360,0.7208,107880.0,107870.0,0.58853167]
["bitfinex-derivatives","BTCF0:USTF0",1751664525756,0.7208,107880.0,107870.0,0.29287937]
["bitfinex-derivatives","BTCF0:USTF0",1751664525955,0.906164,107880.0,107870.0,0.29287937]
["bitfinex-derivatives","BTCF0:USTF0",1751664526154,0.906164,107880.0,107870.0,0.30223277]
["bitfinex-derivatives","BTCF0:USTF0",1751664526361,0.910164,107880.0,107870.0,0.30223277]
["bitfinex-derivatives","BTCF0:USTF0",1751664527455,0.913164,107880.0,107870.0,0.30223277]
["bitfinex-derivatives","BTCF0:USTF0",1751664527651,0.913164,107880.0,107870.0,0.30222888]
["bitfinex-derivatives","BTCF0:USTF0",1751664528064,0.913164,107880.0,107870.0,0.69607764]
["bitfinex-derivatives","BTCF0:USTF0",1751664528259,0.910164,107880.0,107870.0,0.69607764]
["bitfinex-derivatives","BTCF0:USTF0",1751664528457,0.907164,107880.0,107870.0,0.69607764]
["bitfinex-derivatives","BTCF0:USTF0",1751664528757,0.906164,107880.0,107870.0,0.69607764]
["bitfinex-derivatives","BTCF0:USTF0",1751664528957,0.907164,107880.0,107870.0,0.69607764]
["bitfinex-derivatives","BTCF0:USTF0",1751664532556,0.546364,107880.0,107870.0,0.70527868]
["bitfinex-derivatives","BTCF0:USTF0",1751664532762,0.907164,107880.0,107870.0,0.70527868]
["bitfinex-derivatives","BTCF0:USTF0",1751664532963,0.907164,107880.0,107870.0,0.69607764]
["bitfinex-derivatives","BTCF0:USTF0",1751664535665,0.907164,107880.0,107870.0,0.72375662]
["bitfinex-derivatives","BTCF0:USTF0",1751664536063,0.7218,107880.0,107870.0,0.72375662]
["bitfinex-derivatives","BTCF0:USTF0",1751664536257,0.907164,107880.0,107870.0,0.72375662]
["bitfinex-derivatives","BTCF0:USTF0",1751664536462,0.907164,107880.0,107870.0,0.68669915]
["bitfinex-derivatives","BTCF0:USTF0",1751664536668,0.907164,107880.0,107870.0,0.72375662]
["bitfinex-derivatives","BTCF0:USTF0",1751664537269,0.907164,107880.0,107870.0,0.68669915]
["bitfinex-derivatives","BTCF0:USTF0",1751664538064,0.907164,107880.0,107870.0,0.72375662]
["bitfinex-derivatives","BTCF0:USTF0",1751664538769,0.546364,107880.0,107870.0,0.72375662]
["bitfinex-derivatives","BTCF0:USTF0",1751664545571,0.546364,107880.0,107870.0,0.75145826]
["bitfinex-derivatives","BTCF0:USTF0",1751664547368,0.546364,107880.0,107870.0,0.3576095]
["bitfinex-derivatives","BTCF0:USTF0",1751664547672,0.546364,107880.0,107870.0,0.34311919]
["bitfinex-derivatives","BTCF0:USTF0",1751664547879,0.546364,107880.0,107870.0,0.63848269]
["bitfinex-derivatives","BTCF0:USTF0",1751664550273,0.546364,107880.0,107870.0,0.60142522]
["bitfinex-derivatives","BTCF0:USTF0",1751664554172,0.546364,107880.0,107870.0,0.6198664]
["bitfinex-derivatives","BTCF0:USTF0",1751664555875,0.546364,107880.0,107870.0,0.5460446]
["bitfinex-derivatives","BTCF0:USTF0",1751664559673,0.546364,107880.0,107870.0,0.6198664]
["bitfinex-derivatives","BTCF0:USTF0",1751664560279,0.546364,107880.0,107870.0,0.5460446]
["bitfinex-derivatives","BTCF0:USTF0",1751664564876,0.546364,107880.0,107870.0,0.6198664]
["bitfinex-derivatives","BTCF0:USTF0",1751664565278,0.546364,107880.0,107870.0,0.5460446]
["bitfinex-derivatives","BTCF0:USTF0",1751664565781,0.546364,107880.0,107870.0,0.6198664]
["bitfinex-derivatives","BTCF0:USTF0",1751664573180,0.546364,107880.0,107870.0,0.5460446]
["bitfinex-derivatives","BTCF0:USTF0",1751664574289,0.361,107880.0,107870.0,0.5460446]
["bitfinex-derivatives","BTCF0:USTF0",1751664574488,0.546364,107880.0,107870.0,0.5460446]
["bitfinex-derivatives","BTCF0:USTF0",1751664578588,0.361,107880.0,107870.0,1.2760299]
["bitfinex-derivatives","BTCF0:USTF0",1751664578796,1.047213,107900.0,107890.0,0.1853468]
["bitfinex-derivatives","BTCF0:USTF0",1751664578985,1.3308766,107900.0,107890.0,0.51776974]
["bitfinex-derivatives","BTCF0:USTF0",1751664579289,0.9891775,107900.0,107890.0,0.55076974]
["bitfinex-derivatives","BTCF0:USTF0",1751664579593,1.284541,107900.0,107890.0,0.56929946]
["bitfinex-derivatives","BTCF0:USTF0",1751664580488,1.284541,107900.0,107890.0,0.57867993]
["bitfinex-derivatives","BTCF0:USTF0",1751664580686,1.286541,107900.0,107890.0,0.57867993]
["bitfinex-derivatives","BTCF0:USTF0",1751664581090,1.284541,107900.0,107890.0,0.57867993]
["bitfinex-derivatives","BTCF0:USTF0",1751664581292,0.9911775,107900.0,107890.0,0.57867993]
["bitfinex-derivatives","BTCF0:USTF0",1751664581493,0.9606775,107900.0,107890.0,0.61017993]
["bitfinex-derivatives","BTCF0:USTF0",1751664581991,0.9586775,107900.0,107890.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1751664582193,0.9596775,107900.0,107890.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1751664583693,0.3672,107900.0,107890.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1751664583890,0.5525296,107900.0,107890.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1751664584189,0.8478931,107900.0,107890.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1751664584391,0.5525296,107900.0,107890.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1751664585192,0.5525296,107900.0,107890.0,0.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1751664587296,0.5525296,107900.0,107890.0,0.64701243]
["bitfinex-derivatives","BTCF0:USTF0",1751664592402,0.8478931,107900.0,107890.0,0.59155311]
["bitfinex-derivatives","BTCF0:USTF0",1751664595601,0.8478931,107900.0,107890.0,0.64701243]
["bitfinex-derivatives","BTCF0:USTF0",1751664595803,0.8478931,107900.0,107890.0,0.61005009]
["bitfinex-derivatives","BTCF0:USTF0",1751664600606,0.8478931,107900.0,107890.0,0.64115009]
["bitfinex-derivatives","BTCF0:USTF0",1751664604909,0.8478931,107900.0,107890.0,0.34578659]
["bitfinex-derivatives","BTCF0:USTF0",1751664605099,0.8478931,107900.0,107890.0,0.64115009]
["bitfinex-derivatives","BTCF0:USTF0",1751664608011,0.5525296,107900.0,107890.0,0.64115009]
["bitfinex-derivatives","BTCF0:USTF0",1751664609212,0.5525296,107900.0,107890.0,0.58569077]
["bitfinex-derivatives","BTCF0:USTF0",1751664609511,0.5525296,107900.0,107890.0,0.5763103]
["bitfinex-derivatives","BTCF0:USTF0",1751664609902,0.5525296,107900.0,107890.0,0.58545009]
["bitfinex-derivatives","BTCF0:USTF0",1751664613112,0.8478931,107900.0,107890.0,0.58545009]
["bitfinex-derivatives","BTCF0:USTF0",1751664614009,0.5525296,107900.0,107890.0,0.58545009]
["bitfinex-derivatives","BTCF0:USTF0",1751664614314,0.8166931,107900.0,107890.0,0.64101479]
["bitfinex-derivatives","BTCF0:USTF0",1751664618017,0.5213296,107900.0,107890.0,0.64101479]
["bitfinex-derivatives","BTCF0:USTF0",1751664619219,0.5213296,107900.0,107890.0,0.65927189]
["bitfinex-derivatives","BTCF0:USTF0",1751664620919,0.5213296,107900.0,107890.0,1.02007189]
["bitfinex-derivatives","BTCF0:USTF0",1751664622722,0.8166931,107900.0,107890.0,0.94625009]
["bitfinex-derivatives","BTCF0:USTF0",1751664623113,0.1853468,107890.0,107880.0,0.4346218]
["bitfinex-derivatives","BTCF0:USTF0",1751664623313,1.2368738,107890.0,107880.0,0.185364]
["bitfinex-derivatives","BTCF0:USTF0",1751664623520,1.0370103,107890.0,107880.0,0.185364]
["bitfinex-derivatives","BTCF0:USTF0",1751664624119,1.0370103,107890.0,107880.0,0.24092253]
["bitfinex-derivatives","BTCF0:USTF0",1751664624511,1.0370103,107890.0,107880.0,0.185364]
["bitfinex-derivatives","BTCF0:USTF0",1751664624821,1.2070103,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664625220,1.2070103,107890.0,107880.0,0.24192593]
["bitfinex-derivatives","BTCF0:USTF0",1751664627424,1.2110103,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664631422,0.85945825,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664631619,1.22025825,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664632227,0.85945825,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664632427,1.22025825,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664635531,1.2110103,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664635734,1.2110103,107890.0,107880.0,0.27792066]
["bitfinex-derivatives","BTCF0:USTF0",1751664638134,1.22020224,107890.0,107880.0,0.27792066]
["bitfinex-derivatives","BTCF0:USTF0",1751664638730,1.22020224,107890.0,107880.0,0.22235873]
["bitfinex-derivatives","BTCF0:USTF0",1751664640237,0.85940224,107890.0,107880.0,0.22235873]
["bitfinex-derivatives","BTCF0:USTF0",1751664640440,1.22020224,107890.0,107880.0,0.22235873]
["bitfinex-derivatives","BTCF0:USTF0",1751664641040,1.22020224,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664641237,0.85940224,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664641537,1.22020224,107890.0,107880.0,0.24092593]
["bitfinex-derivatives","BTCF0:USTF0",1751664643933,1.22020224,107890.0,107880.0,0.27122593]
["bitfinex-derivatives","BTCF0:USTF0",1751664647644,1.2110103,107890.0,107880.0,0.27122593]
["bitfinex-derivatives","BTCF0:USTF0",1751664650243,1.2110103,107890.0,107880.0,0.30232593]
["bitfinex-derivatives","BTCF0:USTF0",1751664651946,1.22019476,107890.0,107880.0,0.30232593]
["bitfinex-derivatives","BTCF0:USTF0",1751664653548,1.22019476,107890.0,107880.0,0.246764]
["bitfinex-derivatives","BTCF0:USTF0",1751664659656,1.22019476,107890.0,107880.0,0.276764]
["bitfinex-derivatives","BTCF0:USTF0",1751664667356,1.22019476,107890.0,107880.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1751664667560,1.48555826,107890.0,107880.0,0.276764]
["bitfinex-derivatives","BTCF0:USTF0",1751664667761,1.19019476,107890.0,107880.0,0.276764]
["bitfinex-derivatives","BTCF0:USTF0",1751664667953,1.22019476,107890.0,107880.0,0.276764]
["bitfinex-derivatives","BTCF0:USTF0",1751664674769,1.22019476,107890.0,107880.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1751664674967,1.22019476,107890.0,107880.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751664675572,1.22019476,107890.0,107880.0,0.11698831]
["bitfinex-derivatives","BTCF0:USTF0",1751664677370,1.22019476,107890.0,107880.0,0.30235231]
["bitfinex-derivatives","BTCF0:USTF0",1751664677571,1.22019476,107890.0,107880.0,0.11698831]
["bitfinex-derivatives","BTCF0:USTF0",1751664677772,1.22019476,107890.0,107880.0,0.30235221]
["bitfinex-derivatives","BTCF0:USTF0",1751664683376,1.22019476,107890.0,107880.0,0.11698831]
["bitfinex-derivatives","BTCF0:USTF0",1751664683578,1.22019476,107890.0,107880.0,0.30235221]
["bitfinex-derivatives","BTCF0:USTF0",1751664689273,0.92483126,107890.0,107880.0,0.30235221]
["bitfinex-derivatives","BTCF0:USTF0",1751664689479,1.22019476,107890.0,107880.0,0.30235221]
["bitfinex-derivatives","BTCF0:USTF0",1751664690184,1.22019476,107890.0,107880.0,0.24095221]
["bitfinex-derivatives","BTCF0:USTF0",1751664690376,1.22019476,107890.0,107880.0,0.27135221]
["bitfinex-derivatives","BTCF0:USTF0",1751664690576,1.22019476,107890.0,107880.0,0.08598831]
["bitfinex-derivatives","BTCF0:USTF0",1751664690777,1.22019476,107890.0,107880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751664693283,2.35263826,107890.0,107880.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751664693591,2.05727476,107890.0,107880.0,0.06745793]
["bitfinex-derivatives","BTCF0:USTF0",1751664697794,2.35263826,107890.0,107880.0,0.06745793]
["bitfinex-derivatives","BTCF0:USTF0",1751664697995,2.45263826,107890.0,107880.0,0.06745793]
["bitfinex-derivatives","BTCF0:USTF0",1751664703400,2.45263826,107890.0,107880.0,0.12304412]
["bitfinex-derivatives","BTCF0:USTF0",1751664705003,2.45263826,107890.0,107880.0,0.08598619]
["bitfinex-derivatives","BTCF0:USTF0",1751664706005,2.45263826,107890.0,107880.0,0.12301524]
["bitfinex-derivatives","BTCF0:USTF0",1751664709697,0.1853638,107880.0,107870.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751664710008,1.55873548,107880.0,107870.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751664711308,1.55973548,107880.0,107870.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751664712610,1.56273548,107880.0,107870.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751664713709,1.56273548,107880.0,107860.0,0.3244358]
["bitfinex-derivatives","BTCF0:USTF0",1751664713910,1.6785845,107870.0,107860.0,0.1853888]
["bitfinex-derivatives","BTCF0:USTF0",1751664714105,1.6785845,107870.0,107860.0,0.2500888]
["bitfinex-derivatives","BTCF0:USTF0",1751664715205,1.6785845,107870.0,107860.0,0.2830888]
["bitfinex-derivatives","BTCF0:USTF0",1751664715704,1.6795845,107870.0,107860.0,0.2830888]
["bitfinex-derivatives","BTCF0:USTF0",1751664715904,1.7118845,107870.0,107860.0,0.2830888]
["bitfinex-derivatives","BTCF0:USTF0",1751664716808,1.7138845,107870.0,107860.0,0.2830888]
["bitfinex-derivatives","BTCF0:USTF0",1751664717309,1.7128845,107870.0,107860.0,0.2830888]
["bitfinex-derivatives","BTCF0:USTF0",1751664717508,1.7148845,107870.0,107860.0,0.2830888]
["bitfinex-derivatives","BTCF0:USTF0",1751664721414,1.7148845,107870.0,107860.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751664721817,1.7148845,107870.0,107860.0,0.2830981]
["bitfinex-derivatives","BTCF0:USTF0",1751664722216,2.010248,107870.0,107860.0,0.2830981]
["bitfinex-derivatives","BTCF0:USTF0",1751664722510,1.7148845,107870.0,107860.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751664722815,1.7149245,107870.0,107860.0,0.2830981]
["bitfinex-derivatives","BTCF0:USTF0",1751664723616,1.7149245,107870.0,107860.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1751664724018,2.020288,107870.0,107860.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751664724610,0.1853981,107860.0,107850.0,0.2623507]
["bitfinex-derivatives","BTCF0:USTF0",1751664724818,1.1369251,107860.0,107850.0,0.3269507]
["bitfinex-derivatives","BTCF0:USTF0",1751664725612,0.8415616,107860.0,107850.0,0.3269507]
["bitfinex-derivatives","BTCF0:USTF0",1751664725819,1.1369251,107860.0,107850.0,0.3269507]
["bitfinex-derivatives","BTCF0:USTF0",1751664726816,1.1379251,107860.0,107850.0,0.3269507]
["bitfinex-derivatives","BTCF0:USTF0",1751664729617,1.1379251,107860.0,107850.0,0.38245151]
["bitfinex-derivatives","BTCF0:USTF0",1751664730922,1.1683251,107860.0,107850.0,0.38245151]
["bitfinex-derivatives","BTCF0:USTF0",1751664731219,1.1683251,107860.0,107850.0,0.33610071]
["bitfinex-derivatives","BTCF0:USTF0",1751664731418,0.1854325,107840.0,107830.0,0.48283579]
["bitfinex-derivatives","BTCF0:USTF0",1751664731617,1.1369595,107840.0,107830.0,0.28150439]
["bitfinex-derivatives","BTCF0:USTF0",1751664732121,1.15666173,107840.0,107830.0,0.28150439]
["bitfinex-derivatives","BTCF0:USTF0",1751664732724,1.23144233,107840.0,107830.0,0.28150439]
["bitfinex-derivatives","BTCF0:USTF0",1751664733023,1.26374233,107840.0,107830.0,0.28450439]
["bitfinex-derivatives","BTCF0:USTF0",1751664733617,1.26374233,107840.0,107830.0,0.19030439]
["bitfinex-derivatives","BTCF0:USTF0",1751664733817,0.1854497,107830.0,107820.0,0.3267252]
["bitfinex-derivatives","BTCF0:USTF0",1751664734014,0.8416132,107830.0,107820.0,0.3267252]
["bitfinex-derivatives","BTCF0:USTF0",1751664734821,0.8416132,107830.0,107820.0,0.2803593]
["bitfinex-derivatives","BTCF0:USTF0",1751664735224,0.8416132,107830.0,107820.0,0.2853593]
["bitfinex-derivatives","BTCF0:USTF0",1751664735721,0.8396132,107830.0,107820.0,0.2853593]
["bitfinex-derivatives","BTCF0:USTF0",1751664736514,0.8396132,107830.0,107820.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1751664736711,0.8396132,107830.0,107820.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1751664739628,0.8396132,107830.0,107820.0,0.32531012]
["bitfinex-derivatives","BTCF0:USTF0",1751664740524,0.8722132,107830.0,107820.0,0.32531012]
["bitfinex-derivatives","BTCF0:USTF0",1751664742729,0.8396132,107830.0,107820.0,0.32531012]
["bitfinex-derivatives","BTCF0:USTF0",1751664743632,0.8714132,107830.0,107820.0,0.32531012]
["bitfinex-derivatives","BTCF0:USTF0",1751664752434,0.8714132,107830.0,107820.0,0.38073984]
["bitfinex-derivatives","BTCF0:USTF0",1751664752836,0.8714132,107830.0,107820.0,0.32531012]
["bitfinex-derivatives","BTCF0:USTF0",1751664753335,0.8714132,107830.0,107820.0,0.38073984]
["bitfinex-derivatives","BTCF0:USTF0",1751664755338,0.8714132,107830.0,107820.0,0.34379662]
["bitfinex-derivatives","BTCF0:USTF0",1751664755544,0.8714132,107830.0,107820.0,0.38076961]
["bitfinex-derivatives","BTCF0:USTF0",1751664755732,0.9041132,107830.0,107820.0,0.38076961]
["bitfinex-derivatives","BTCF0:USTF0",1751664756133,0.9041132,107830.0,107820.0,0.32533989]
["bitfinex-derivatives","BTCF0:USTF0",1751664759537,0.9041132,107830.0,107820.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1751664760443,0.9041132,107830.0,107820.0,0.34379662]
["bitfinex-derivatives","BTCF0:USTF0",1751664770751,0.9041132,107830.0,107820.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1751664772856,0.5433132,107830.0,107820.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1751664773055,1.1994767,107830.0,107820.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1751664773257,0.9341132,107830.0,107820.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1751664776064,0.9341132,107830.0,107820.0,0.3621887]
["bitfinex-derivatives","BTCF0:USTF0",1751664780162,0.9341132,107830.0,107820.0,0.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1751664781167,1.2294767,107830.0,107820.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1751664781363,1.2294767,107830.0,107820.0,0.2577668]
["bitfinex-derivatives","BTCF0:USTF0",1751664782268,0.9341132,107830.0,107820.0,0.2577668]
["bitfinex-derivatives","BTCF0:USTF0",1751664792582,0.9014132,107830.0,107820.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751664792884,1.1967767,107830.0,107820.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751664793087,0.9335132,107830.0,107820.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751664793275,1.2598767,107830.0,107820.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1751664793480,1.2598767,107830.0,107820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751664793979,2.0977167,107830.0,107820.0,0.06364253]
["bitfinex-derivatives","BTCF0:USTF0",1751664794886,2.0977167,107830.0,107820.0,0.05864253]
["bitfinex-derivatives","BTCF0:USTF0",1751664795086,2.0977167,107830.0,107820.0,0.06064253]
["bitfinex-derivatives","BTCF0:USTF0",1751664797384,2.0977167,107830.0,107820.0,0.05764253]
["bitfinex-derivatives","BTCF0:USTF0",1751664797678,2.0977167,107830.0,107820.0,0.05864253]
["bitfinex-derivatives","BTCF0:USTF0",1751664798182,2.0977167,107830.0,107820.0,0.0957152]
["bitfinex-derivatives","BTCF0:USTF0",1751664799683,2.0977167,107830.0,107820.0,0.04007267]
["bitfinex-derivatives","BTCF0:USTF0",1751664801285,1.5069897,107830.0,107820.0,0.04007267]
["bitfinex-derivatives","BTCF0:USTF0",1751664801585,2.0977167,107830.0,107820.0,0.04007267]
["bitfinex-derivatives","BTCF0:USTF0",1751664808581,2.0977167,107830.0,107820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751664812586,2.0977167,107830.0,107820.0,0.04006681]
["bitfinex-derivatives","BTCF0:USTF0",1751664814589,2.1007167,107830.0,107820.0,0.03906681]
["bitfinex-derivatives","BTCF0:USTF0",1751664814892,2.3107167,107830.0,107820.0,0.03906681]
["bitfinex-derivatives","BTCF0:USTF0",1751664817689,2.3147167,107830.0,107820.0,0.03706681]
["bitfinex-derivatives","BTCF0:USTF0",1751664826300,2.3147167,107830.0,107820.0,0.06976681]
["bitfinex-derivatives","BTCF0:USTF0",1751664829805,2.3147167,107830.0,107820.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1751664831302,2.6755167,107830.0,107820.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1751664832304,1.9539167,107830.0,107820.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1751664832505,2.6755167,107830.0,107820.0,0.12536703]
["bitfinex-derivatives","BTCF0:USTF0",1751664832905,2.6755167,107830.0,107820.0,0.08830022]
["bitfinex-derivatives","BTCF0:USTF0",1751664839108,2.6755167,107830.0,107820.0,0.09004022]
["bitfinex-derivatives","BTCF0:USTF0",1751664851515,1.8376767,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664851920,2.6762367,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664852423,1.8376767,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664852620,2.6762367,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664853526,1.85712728,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664853721,2.69568728,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664854322,1.85712728,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664854622,2.69560728,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664855826,1.85712728,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664856028,2.69556728,107830.0,107820.0,0.07155559]
["bitfinex-derivatives","BTCF0:USTF0",1751664858427,2.69556728,107830.0,107820.0,0.12715581]
["bitfinex-derivatives","BTCF0:USTF0",1751664859827,2.69556728,107830.0,107820.0,0.09004022]
["bitfinex-derivatives","BTCF0:USTF0",1751664860028,2.69556728,107830.0,107820.0,0.12715583]
["bitfinex-derivatives","BTCF0:USTF0",1751664864133,2.69556728,107830.0,107820.0,0.09004022]
["bitfinex-derivatives","BTCF0:USTF0",1751664865330,2.69556728,107830.0,107820.0,0.07155561]
["bitfinex-derivatives","BTCF0:USTF0",1751664865628,2.69556728,107830.0,107820.0,0.09004022]
["bitfinex-derivatives","BTCF0:USTF0",1751664866130,2.69556728,107830.0,107820.0,0.12715581]
["bitfinex-derivatives","BTCF0:USTF0",1751664874842,1.97396728,107830.0,107820.0,0.12715581]
["bitfinex-derivatives","BTCF0:USTF0",1751664875034,2.69556728,107830.0,107820.0,0.12715581]
["bitfinex-derivatives","BTCF0:USTF0",1751664876042,2.69556728,107830.0,107820.0,0.12715417]
["bitfinex-derivatives","BTCF0:USTF0",1751664876641,2.69556728,107830.0,107820.0,0.09004022]
["bitfinex-derivatives","BTCF0:USTF0",1751664877735,2.40020378,107830.0,107820.0,0.09004022]
["bitfinex-derivatives","BTCF0:USTF0",1751664880043,2.40020378,107830.0,107820.0,0.12715406]
["bitfinex-derivatives","BTCF0:USTF0",1751664882443,2.69556728,107830.0,107820.0,0.12715406]
["bitfinex-derivatives","BTCF0:USTF0",1751664884737,2.69556728,107830.0,107820.0,0.07155384]
["bitfinex-derivatives","BTCF0:USTF0",1751664886446,2.69556728,107830.0,107820.0,0.03885384]
["bitfinex-derivatives","BTCF0:USTF0",1751664889548,2.69556728,107830.0,107820.0,0.09445406]
["bitfinex-derivatives","BTCF0:USTF0",1751664895250,2.69556728,107830.0,107820.0,0.05734022]
["bitfinex-derivatives","BTCF0:USTF0",1751664899458,1.97396728,107830.0,107820.0,0.05734022]
["bitfinex-derivatives","BTCF0:USTF0",1751664899655,2.69556728,107830.0,107820.0,0.05734022]
["bitfinex-derivatives","BTCF0:USTF0",1751664903658,2.69556728,107830.0,107820.0,0.08924022]
["bitfinex-derivatives","BTCF0:USTF0",1751664905660,2.69556728,107830.0,107820.0,0.1263534]
["bitfinex-derivatives","BTCF0:USTF0",1751664908464,2.69556728,107830.0,107820.0,0.07075318]
["bitfinex-derivatives","BTCF0:USTF0",1751664911760,2.69556728,107830.0,107820.0,0.10125318]
["bitfinex-derivatives","BTCF0:USTF0",1751664912362,2.69556728,107830.0,107820.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1751664913170,2.69556728,107830.0,107820.0,0.10125413]
["bitfinex-derivatives","BTCF0:USTF0",1751664914360,2.69556728,107830.0,107820.0,0.15692533]
["bitfinex-derivatives","BTCF0:USTF0",1751664915759,2.69556728,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664916462,1.97396728,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664916760,2.69556728,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664922363,2.10484028,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664922563,2.69556728,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664928472,2.10484028,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664928672,2.69556728,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664933481,1.97396728,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664933672,2.69556728,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664935076,2.10484028,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664935275,2.69556728,107830.0,107820.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1751664939781,2.69556728,107830.0,107820.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1751664942981,2.69556728,107830.0,107820.0,0.11981299]
["bitfinex-derivatives","BTCF0:USTF0",1751664953084,2.40020378,107830.0,107820.0,0.11981299]
["bitfinex-derivatives","BTCF0:USTF0",1751664955687,2.40020378,107830.0,107820.0,0.15692902]
["bitfinex-derivatives","BTCF0:USTF0",1751664959391,2.40020378,107830.0,107820.0,0.10125603]
["bitfinex-derivatives","BTCF0:USTF0",1751664961490,2.69556728,107830.0,107820.0,0.10125603]
["bitfinex-derivatives","BTCF0:USTF0",1751664961992,2.40020378,107830.0,107820.0,0.10125603]
["bitfinex-derivatives","BTCF0:USTF0",1751664964198,2.69556728,107830.0,107820.0,0.10125603]
["bitfinex-derivatives","BTCF0:USTF0",1751664966100,2.69556728,107830.0,107820.0,0.15692902]
["bitfinex-derivatives","BTCF0:USTF0",1751664970606,2.69556728,107830.0,107820.0,0.15692122]
["bitfinex-derivatives","BTCF0:USTF0",1751664972802,2.69556728,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751664973608,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751664977108,2.69559498,107830.0,107820.0,0.15691974]
["bitfinex-derivatives","BTCF0:USTF0",1751664978508,2.40023148,107830.0,107820.0,0.15691974]
["bitfinex-derivatives","BTCF0:USTF0",1751664978700,2.69559498,107830.0,107820.0,0.15691974]
["bitfinex-derivatives","BTCF0:USTF0",1751664982913,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751664988915,2.40023148,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751664994723,2.40023148,107830.0,107820.0,0.15691989]
["bitfinex-derivatives","BTCF0:USTF0",1751664995722,2.40023148,107830.0,107820.0,0.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1751664996924,2.69559498,107830.0,107820.0,0.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1751665000324,1.97399498,107830.0,107820.0,0.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1751665000624,2.69559498,107830.0,107820.0,0.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1751665003227,1.97399498,107830.0,107820.0,0.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1751665003422,2.69559498,107830.0,107820.0,0.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1751665004922,1.97399498,107830.0,107820.0,0.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1751665005126,2.69559498,107830.0,107820.0,0.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1751665005723,2.69559498,107830.0,107820.0,0.15691989]
["bitfinex-derivatives","BTCF0:USTF0",1751665005926,2.69559498,107830.0,107820.0,0.10125116]
["bitfinex-derivatives","BTCF0:USTF0",1751665007124,2.69559498,107830.0,107820.0,0.15691989]
["bitfinex-derivatives","BTCF0:USTF0",1751665007925,2.10486798,107830.0,107820.0,0.15691989]
["bitfinex-derivatives","BTCF0:USTF0",1751665009128,2.69559498,107830.0,107820.0,0.15691989]
["bitfinex-derivatives","BTCF0:USTF0",1751665012831,1.97399498,107830.0,107820.0,0.15691989]
["bitfinex-derivatives","BTCF0:USTF0",1751665013130,2.69559498,107830.0,107820.0,0.15691989]
["bitfinex-derivatives","BTCF0:USTF0",1751665013629,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665014630,2.69559498,107830.0,107820.0,0.15692378]
["bitfinex-derivatives","BTCF0:USTF0",1751665021439,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665026151,2.69559498,107830.0,107820.0,0.15692393]
["bitfinex-derivatives","BTCF0:USTF0",1751665029256,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665031057,2.40023148,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665031257,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665033358,1.97399498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665033558,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665035966,2.69559498,107830.0,107820.0,0.15692235]
["bitfinex-derivatives","BTCF0:USTF0",1751665044667,2.69559498,107830.0,107820.0,0.34239585]
["bitfinex-derivatives","BTCF0:USTF0",1751665044967,2.69559498,107830.0,107820.0,0.28672712]
["bitfinex-derivatives","BTCF0:USTF0",1751665046164,2.69559498,107830.0,107820.0,0.10125362]
["bitfinex-derivatives","BTCF0:USTF0",1751665051370,2.69559498,107830.0,107820.0,0.15692235]
["bitfinex-derivatives","BTCF0:USTF0",1751665055864,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665063877,2.69559498,107830.0,107820.0,0.15692251]
["bitfinex-derivatives","BTCF0:USTF0",1751665066477,1.97399498,107830.0,107820.0,0.15692251]
["bitfinex-derivatives","BTCF0:USTF0",1751665066678,2.69559498,107830.0,107820.0,0.15692251]
["bitfinex-derivatives","BTCF0:USTF0",1751665074289,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665075288,2.69559498,107830.0,107820.0,0.15690352]
["bitfinex-derivatives","BTCF0:USTF0",1751665076088,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665082397,1.97399498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665082697,2.69559498,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665085703,2.69559498,107830.0,107820.0,0.1569045]
["bitfinex-derivatives","BTCF0:USTF0",1751665090211,2.69559498,107830.0,107820.0,0.10123577]
["bitfinex-derivatives","BTCF0:USTF0",1751665091211,1.97399498,107830.0,107820.0,0.10123577]
["bitfinex-derivatives","BTCF0:USTF0",1751665091406,2.69559498,107830.0,107820.0,0.10123577]
["bitfinex-derivatives","BTCF0:USTF0",1751665093610,2.6761167,107830.0,107820.0,0.10123577]
["bitfinex-derivatives","BTCF0:USTF0",1751665098518,2.6761167,107830.0,107820.0,0.1569045]
["bitfinex-derivatives","BTCF0:USTF0",1751665100119,2.6761167,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665103318,1.9545167,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665103518,2.6761167,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665107321,1.9545167,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665107521,2.6761167,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665109219,2.3488332,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665110219,2.6441967,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665111328,2.3488332,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665112224,1.6272332,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665112419,1.9880332,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665115426,1.6272332,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665115625,1.9880332,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665118928,1.6272332,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665119133,1.9880332,107830.0,107820.0,0.11980873]
["bitfinex-derivatives","BTCF0:USTF0",1751665125336,2.2833967,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665126436,1.9225967,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665126634,2.6441967,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665127535,2.3488332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665131326,2.3815332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665132038,2.3815332,107830.0,107820.0,0.27477553]
["bitfinex-derivatives","BTCF0:USTF0",1751665132338,2.3815332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665135843,2.3815332,107830.0,107820.0,0.12640002]
["bitfinex-derivatives","BTCF0:USTF0",1751665137641,2.1415332,107830.0,107820.0,0.12640002]
["bitfinex-derivatives","BTCF0:USTF0",1751665137842,2.5015332,107830.0,107820.0,0.12640002]
["bitfinex-derivatives","BTCF0:USTF0",1751665138842,2.5015332,107830.0,107820.0,0.07073129]
["bitfinex-derivatives","BTCF0:USTF0",1751665139943,2.5015332,107830.0,107820.0,0.12640002]
["bitfinex-derivatives","BTCF0:USTF0",1751665144848,2.7968967,107830.0,107820.0,0.12640002]
["bitfinex-derivatives","BTCF0:USTF0",1751665145049,2.5015332,107830.0,107820.0,0.12640002]
["bitfinex-derivatives","BTCF0:USTF0",1751665145248,1.7799332,107830.0,107820.0,0.12640002]
["bitfinex-derivatives","BTCF0:USTF0",1751665145546,2.7968967,107830.0,107820.0,0.12640002]
["bitfinex-derivatives","BTCF0:USTF0",1751665145743,2.7968967,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665147947,2.5015332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665149149,2.7968967,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665150651,2.5015332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665162057,2.7968967,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665165472,2.2061697,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665165772,2.5015332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665168276,1.7799332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665168475,2.5015332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665173381,1.7799332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665173578,2.5015332,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665173776,2.52127772,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665175782,2.52127772,107830.0,107820.0,0.07074393]
["bitfinex-derivatives","BTCF0:USTF0",1751665177276,2.52119938,107830.0,107820.0,0.07074393]
["bitfinex-derivatives","BTCF0:USTF0",1751665177485,2.52119938,107830.0,107820.0,0.12641266]
["bitfinex-derivatives","BTCF0:USTF0",1751665180382,1.79959938,107830.0,107820.0,0.12641266]
["bitfinex-derivatives","BTCF0:USTF0",1751665180583,2.52119938,107830.0,107820.0,0.12641266]
["bitfinex-derivatives","BTCF0:USTF0",1751665181779,2.81656288,107830.0,107820.0,0.12641266]
["bitfinex-derivatives","BTCF0:USTF0",1751665182484,2.09496288,107830.0,107820.0,0.12641266]
["bitfinex-derivatives","BTCF0:USTF0",1751665182686,2.52119938,107830.0,107820.0,0.12641266]
["bitfinex-derivatives","BTCF0:USTF0",1751665185889,2.52119938,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665186187,1.79959938,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665186390,2.81656288,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665188491,2.09496288,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665188693,2.81656288,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665199296,2.09496288,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665199498,2.81656288,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665200190,1.38831588,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665200389,2.21187938,107830.0,107820.0,0.08930873]
["bitfinex-derivatives","BTCF0:USTF0",1751665200791,2.21187938,107830.0,107820.0,0.12020873]
["bitfinex-derivatives","BTCF0:USTF0",1751665200995,2.21187938,107830.0,107820.0,0.10165476]
["bitfinex-derivatives","BTCF0:USTF0",1751665201197,2.17917938,107830.0,107820.0,0.10165476]
["bitfinex-derivatives","BTCF0:USTF0",1751665202203,1.34097938,107830.0,107820.0,0.10165476]
["bitfinex-derivatives","BTCF0:USTF0",1751665202402,2.18033938,107830.0,107820.0,0.10165476]
["bitfinex-derivatives","BTCF0:USTF0",1751665205803,2.47570288,107830.0,107820.0,0.10165476]
["bitfinex-derivatives","BTCF0:USTF0",1751665206504,2.47570288,107830.0,107820.0,0.12020873]
["bitfinex-derivatives","BTCF0:USTF0",1751665210597,2.11490288,107830.0,107820.0,0.12020873]
["bitfinex-derivatives","BTCF0:USTF0",1751665210804,2.47570288,107830.0,107820.0,0.12020873]
["bitfinex-derivatives","BTCF0:USTF0",1751665213506,2.4560367,107830.0,107820.0,0.12020873]
["bitfinex-derivatives","BTCF0:USTF0",1751665213807,2.4750237,107830.0,107820.0,0.12020873]
["bitfinex-derivatives","BTCF0:USTF0",1751665214408,2.4250237,107830.0,107820.0,0.12020873]
["bitfinex-derivatives","BTCF0:USTF0",1751665214604,2.7950237,107830.0,107820.0,0.12020873]
["bitfinex-derivatives","BTCF0:USTF0",1751665216809,2.7950237,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665217011,2.7760367,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665217901,2.4152367,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665218106,2.79560997,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665218505,2.79543007,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665219809,2.07383007,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665220016,2.79543007,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665220315,2.07383007,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665220510,2.79543007,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665223915,2.07383007,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665224117,2.79543007,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665224818,2.20470307,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665225018,2.79543007,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665225420,2.50006657,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665226830,1.77846657,107830.0,107820.0,0.13470678]
["bitfinex-derivatives","BTCF0:USTF0",1751665227032,2.50006657,107830.0,107820.0,0.17181969]
["bitfinex-derivatives","BTCF0:USTF0",1751665228323,1.59680657,107830.0,107820.0,0.35728649]
["bitfinex-derivatives","BTCF0:USTF0",1751665228525,0.20984307,107830.0,107820.0,0.94220058]
["bitfinex-derivatives","BTCF0:USTF0",1751665228729,0.20984307,107830.0,107820.0,0.95196835]
["bitfinex-derivatives","BTCF0:USTF0",1751665228730,0.43175687,107830.0,107820.0,0.95196835]
["bitfinex-derivatives","BTCF0:USTF0",1751665229030,0.61720647,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665229421,0.82720647,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665229829,0.59720647,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665230033,0.83720647,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665230226,0.61720647,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665230524,0.87720647,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665230726,0.59720647,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665230930,0.61720647,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665231529,0.61720647,107830.0,107820.0,0.95196835]
["bitfinex-derivatives","BTCF0:USTF0",1751665232023,0.32184297,107830.0,107820.0,1.43281985]
["bitfinex-derivatives","BTCF0:USTF0",1751665232631,0.32184297,107830.0,107820.0,1.24733185]
["bitfinex-derivatives","BTCF0:USTF0",1751665234628,0.13639337,107830.0,107820.0,1.24733185]
["bitfinex-derivatives","BTCF0:USTF0",1751665234829,0.32184297,107830.0,107820.0,1.24733185]
["bitfinex-derivatives","BTCF0:USTF0",1751665235935,0.32184297,107830.0,107820.0,1.32155683]
["bitfinex-derivatives","BTCF0:USTF0",1751665237535,0.32184297,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665237737,0.32184297,107830.0,107820.0,1.32155683]
["bitfinex-derivatives","BTCF0:USTF0",1751665239038,0.32184297,107830.0,107820.0,1.02619333]
["bitfinex-derivatives","BTCF0:USTF0",1751665239637,0.31484297,107830.0,107820.0,1.32155683]
["bitfinex-derivatives","BTCF0:USTF0",1751665240138,0.31484297,107830.0,107820.0,2.15975683]
["bitfinex-derivatives","BTCF0:USTF0",1751665244342,0.31484297,107830.0,107820.0,2.14525878]
["bitfinex-derivatives","BTCF0:USTF0",1751665244543,0.31484297,107830.0,107820.0,2.15975397]
["bitfinex-derivatives","BTCF0:USTF0",1751665244943,0.20484297,107830.0,107820.0,2.15975397]
["bitfinex-derivatives","BTCF0:USTF0",1751665245142,0.20484297,107830.0,107820.0,2.16075397]
["bitfinex-derivatives","BTCF0:USTF0",1751665245443,0.20484297,107830.0,107820.0,2.16275397]
["bitfinex-derivatives","BTCF0:USTF0",1751665245838,0.5749894,107840.0,107820.0,2.30184617]
["bitfinex-derivatives","BTCF0:USTF0",1751665246039,0.1854496,107830.0,107820.0,1.91238267]
["bitfinex-derivatives","BTCF0:USTF0",1751665246234,0.1854496,107830.0,107820.0,2.20774617]
["bitfinex-derivatives","BTCF0:USTF0",1751665249645,0.1854496,107830.0,107820.0,2.13352119]
["bitfinex-derivatives","BTCF0:USTF0",1751665250646,0.1854496,107830.0,107820.0,2.13252119]
["bitfinex-derivatives","BTCF0:USTF0",1751665250846,0.1854496,107830.0,107820.0,2.13352119]
["bitfinex-derivatives","BTCF0:USTF0",1751665252248,0.1854496,107830.0,107820.0,1.54279419]
["bitfinex-derivatives","BTCF0:USTF0",1751665252450,0.1854496,107830.0,107820.0,2.13352119]
["bitfinex-derivatives","BTCF0:USTF0",1751665254149,0.1854496,107830.0,107820.0,2.20774617]
["bitfinex-derivatives","BTCF0:USTF0",1751665256445,0.7468726,107840.0,107830.0,0.1854496]
["bitfinex-derivatives","BTCF0:USTF0",1751665256638,0.7468726,107840.0,107830.0,0.55086178]
["bitfinex-derivatives","BTCF0:USTF0",1751665256639,0.9968726,107840.0,107830.0,0.55086178]
["bitfinex-derivatives","BTCF0:USTF0",1751665257352,1.0625726,107840.0,107830.0,0.49530829]
["bitfinex-derivatives","BTCF0:USTF0",1751665259648,1.0625726,107840.0,107830.0,0.56953327]
["bitfinex-derivatives","BTCF0:USTF0",1751665260054,1.0625726,107840.0,107830.0,0.60113327]
["bitfinex-derivatives","BTCF0:USTF0",1751665260454,1.0625726,107840.0,107830.0,0.63243327]
["bitfinex-derivatives","BTCF0:USTF0",1751665260654,1.0625726,107840.0,107830.0,0.63417327]
["bitfinex-derivatives","BTCF0:USTF0",1751665265855,1.0625726,107840.0,107830.0,0.55994829]
["bitfinex-derivatives","BTCF0:USTF0",1751665266846,0.7672091,107840.0,107830.0,0.61557099]
["bitfinex-derivatives","BTCF0:USTF0",1751665267052,1.0625726,107840.0,107830.0,0.61557099]
["bitfinex-derivatives","BTCF0:USTF0",1751665267654,0.9698498,107840.0,107830.0,0.63417327]
["bitfinex-derivatives","BTCF0:USTF0",1751665273860,0.9698498,107840.0,107830.0,0.33880977]
["bitfinex-derivatives","BTCF0:USTF0",1751665274063,0.9698498,107840.0,107830.0,0.57127327]
["bitfinex-derivatives","BTCF0:USTF0",1751665278965,0.9698498,107840.0,107830.0,0.57118287]
["bitfinex-derivatives","BTCF0:USTF0",1751665279870,0.6744863,107840.0,107830.0,0.57118287]
["bitfinex-derivatives","BTCF0:USTF0",1751665280164,0.9698498,107840.0,107830.0,0.57118287]
["bitfinex-derivatives","BTCF0:USTF0",1751665280369,0.6744863,107840.0,107830.0,0.57118287]
["bitfinex-derivatives","BTCF0:USTF0",1751665280569,0.9698498,107840.0,107830.0,0.57118287]
["bitfinex-derivatives","BTCF0:USTF0",1751665281167,0.9365498,107840.0,107830.0,0.57118287]
["bitfinex-derivatives","BTCF0:USTF0",1751665281364,0.9697498,107840.0,107830.0,0.57118287]
["bitfinex-derivatives","BTCF0:USTF0",1751665281859,0.9697498,107840.0,107830.0,0.57116956]
["bitfinex-derivatives","BTCF0:USTF0",1751665284769,0.9365498,107840.0,107830.0,0.57116956]
["bitfinex-derivatives","BTCF0:USTF0",1751665287069,0.9365498,107840.0,107830.0,0.60286956]
["bitfinex-derivatives","BTCF0:USTF0",1751665288665,0.9365498,107840.0,107830.0,0.63396956]
["bitfinex-derivatives","BTCF0:USTF0",1751665296784,0.9365498,107840.0,107830.0,0.66546956]
["bitfinex-derivatives","BTCF0:USTF0",1751665305992,0.9041498,107840.0,107830.0,0.66546956]
["bitfinex-derivatives","BTCF0:USTF0",1751665310194,0.9041498,107840.0,107830.0,0.66555018]
["bitfinex-derivatives","BTCF0:USTF0",1751665310498,0.9041498,107840.0,107830.0,0.6655502]
["bitfinex-derivatives","BTCF0:USTF0",1751665311795,0.9041498,107840.0,107830.0,0.66555022]
["bitfinex-derivatives","BTCF0:USTF0",1751665313300,0.5759863,107840.0,107830.0,0.66555022]
["bitfinex-derivatives","BTCF0:USTF0",1751665314198,0.8713498,107840.0,107830.0,0.66555022]
["bitfinex-derivatives","BTCF0:USTF0",1751665315295,0.2693993,107840.0,107830.0,0.66555022]
["bitfinex-derivatives","BTCF0:USTF0",1751665315593,0.3608,107870.0,107840.0,0.0463543]
["bitfinex-derivatives","BTCF0:USTF0",1751665315801,0.5461808,107870.0,107860.0,0.776125]
["bitfinex-derivatives","BTCF0:USTF0",1751665315999,0.5461808,107870.0,107860.0,0.80001386]
["bitfinex-derivatives","BTCF0:USTF0",1751665316198,0.5461808,107870.0,107860.0,0.86201386]
["bitfinex-derivatives","BTCF0:USTF0",1751665316398,0.5461808,107870.0,107860.0,0.91750115]
["bitfinex-derivatives","BTCF0:USTF0",1751665316601,0.5461808,107870.0,107860.0,0.62213765]
["bitfinex-derivatives","BTCF0:USTF0",1751665316799,0.8425443,107870.0,107860.0,0.32677415]
["bitfinex-derivatives","BTCF0:USTF0",1751665317000,0.8445443,107870.0,107860.0,0.62213765]
["bitfinex-derivatives","BTCF0:USTF0",1751665318299,0.8445443,107870.0,107860.0,0.59419208]
["bitfinex-derivatives","BTCF0:USTF0",1751665318597,0.8435443,107870.0,107860.0,0.59419208]
["bitfinex-derivatives","BTCF0:USTF0",1751665318802,0.8445443,107870.0,107860.0,0.59419208]
["bitfinex-derivatives","BTCF0:USTF0",1751665319002,0.8445443,107870.0,107860.0,0.61272093]
["bitfinex-derivatives","BTCF0:USTF0",1751665319300,0.8445443,107870.0,107860.0,0.59418081]
["bitfinex-derivatives","BTCF0:USTF0",1751665319696,0.8445443,107870.0,107860.0,0.59592081]
["bitfinex-derivatives","BTCF0:USTF0",1751665319903,0.8445443,107870.0,107860.0,0.60523107]
["bitfinex-derivatives","BTCF0:USTF0",1751665320702,0.8445443,107870.0,107860.0,0.59075893]
["bitfinex-derivatives","BTCF0:USTF0",1751665321503,0.8445443,107870.0,107860.0,0.58144867]
["bitfinex-derivatives","BTCF0:USTF0",1751665322097,0.5491808,107870.0,107860.0,0.58144867]
["bitfinex-derivatives","BTCF0:USTF0",1751665324203,0.5471808,107870.0,107860.0,0.58144867]
["bitfinex-derivatives","BTCF0:USTF0",1751665324501,0.5471808,107870.0,107860.0,0.87681217]
["bitfinex-derivatives","BTCF0:USTF0",1751665324708,0.5461808,107870.0,107860.0,0.87681217]
["bitfinex-derivatives","BTCF0:USTF0",1751665325305,0.5461808,107870.0,107860.0,0.58144867]
["bitfinex-derivatives","BTCF0:USTF0",1751665328710,0.5461808,107870.0,107860.0,0.63693596]
["bitfinex-derivatives","BTCF0:USTF0",1751665330308,0.5461808,107870.0,107860.0,0.58144867]
["bitfinex-derivatives","BTCF0:USTF0",1751665331211,0.5461808,107870.0,107860.0,0.63693596]
["bitfinex-derivatives","BTCF0:USTF0",1751665332108,0.5461808,107870.0,107860.0,0.34157246]
["bitfinex-derivatives","BTCF0:USTF0",1751665332406,0.8415443,107870.0,107860.0,0.57493596]
["bitfinex-derivatives","BTCF0:USTF0",1751665332607,0.9054443,107870.0,107860.0,0.57493596]
["bitfinex-derivatives","BTCF0:USTF0",1751665332809,0.1854152,107850.0,107840.0,0.35223232]
["bitfinex-derivatives","BTCF0:USTF0",1751665333010,0.4807787,107850.0,107840.0,0.6198511]
["bitfinex-derivatives","BTCF0:USTF0",1751665333201,0.5446787,107850.0,107840.0,0.5271355]
["bitfinex-derivatives","BTCF0:USTF0",1751665334503,0.5466787,107850.0,107840.0,0.5271355]
["bitfinex-derivatives","BTCF0:USTF0",1751665334904,0.5476787,107850.0,107840.0,0.5271355]
["bitfinex-derivatives","BTCF0:USTF0",1751665335108,0.5476787,107850.0,107840.0,0.231772]
["bitfinex-derivatives","BTCF0:USTF0",1751665335304,0.5476787,107850.0,107840.0,0.5271355]
["bitfinex-derivatives","BTCF0:USTF0",1751665337311,0.2523152,107850.0,107840.0,0.5271355]
["bitfinex-derivatives","BTCF0:USTF0",1751665337509,0.5476787,107850.0,107840.0,0.5271355]
["bitfinex-derivatives","BTCF0:USTF0",1751665341111,0.2523152,107850.0,107840.0,0.5271355]
["bitfinex-derivatives","BTCF0:USTF0",1751665341513,0.5476787,107850.0,107840.0,0.5271355]
["bitfinex-derivatives","BTCF0:USTF0",1751665342916,0.5476787,107850.0,107840.0,0.5601355]
["bitfinex-derivatives","BTCF0:USTF0",1751665344815,0.5476787,107850.0,107840.0,0.64854322]
["bitfinex-derivatives","BTCF0:USTF0",1751665346920,0.5476787,107850.0,107840.0,0.5744407]
["bitfinex-derivatives","BTCF0:USTF0",1751665354323,0.2523152,107850.0,107840.0,0.5744407]
["bitfinex-derivatives","BTCF0:USTF0",1751665354524,0.2523152,107850.0,107840.0,0.6065407]
["bitfinex-derivatives","BTCF0:USTF0",1751665355623,0.5476787,107850.0,107840.0,0.6065407]
["bitfinex-derivatives","BTCF0:USTF0",1751665356827,0.5476787,107850.0,107840.0,0.68064322]
["bitfinex-derivatives","BTCF0:USTF0",1751665357732,0.5466787,107850.0,107840.0,0.68064322]
["bitfinex-derivatives","BTCF0:USTF0",1751665358230,0.2513152,107850.0,107840.0,0.68064322]
["bitfinex-derivatives","BTCF0:USTF0",1751665358529,0.2493152,107850.0,107840.0,0.68064322]
["bitfinex-derivatives","BTCF0:USTF0",1751665358923,0.2493152,107850.0,107840.0,0.71074322]
["bitfinex-derivatives","BTCF0:USTF0",1751665359128,0.2513152,107850.0,107840.0,0.71077685]
["bitfinex-derivatives","BTCF0:USTF0",1751665359328,0.2523152,107850.0,107840.0,0.71077685]
["bitfinex-derivatives","BTCF0:USTF0",1751665360133,0.2493152,107850.0,107840.0,0.71077685]
["bitfinex-derivatives","BTCF0:USTF0",1751665362538,0.2160152,107850.0,107840.0,0.71077685]
["bitfinex-derivatives","BTCF0:USTF0",1751665364638,0.903973,107860.0,107850.0,0.1854152]
["bitfinex-derivatives","BTCF0:USTF0",1751665364639,0.5925609,107860.0,107850.0,0.1854152]
["bitfinex-derivatives","BTCF0:USTF0",1751665364838,1.7267244,107860.0,107850.0,0.52731753]
["bitfinex-derivatives","BTCF0:USTF0",1751665365039,1.7267244,107860.0,107850.0,0.59093508]
["bitfinex-derivatives","BTCF0:USTF0",1751665365640,1.7277244,107860.0,107850.0,0.59093508]
["bitfinex-derivatives","BTCF0:USTF0",1751665365834,1.7297244,107860.0,107850.0,0.64649475]
["bitfinex-derivatives","BTCF0:USTF0",1751665366035,0.8909244,107860.0,107850.0,0.64649475]
["bitfinex-derivatives","BTCF0:USTF0",1751665366340,0.8899244,107860.0,107850.0,0.64649475]
["bitfinex-derivatives","BTCF0:USTF0",1751665366540,0.8909244,107860.0,107850.0,0.64649475]
["bitfinex-derivatives","BTCF0:USTF0",1751665369136,0.3638,107860.0,107850.0,0.64649475]
["bitfinex-derivatives","BTCF0:USTF0",1751665369345,0.003,107860.0,107850.0,0.64649475]
["bitfinex-derivatives","BTCF0:USTF0",1751665369640,0.003,107860.0,107850.0,1.00728963]
["bitfinex-derivatives","BTCF0:USTF0",1751665369833,0.003,107860.0,107850.0,0.95173508]
["bitfinex-derivatives","BTCF0:USTF0",1751665370641,0.003,107860.0,107850.0,1.00727825]
["bitfinex-derivatives","BTCF0:USTF0",1751665370944,0.003,107860.0,107850.0,1.007369]
["bitfinex-derivatives","BTCF0:USTF0",1751665371443,0.003,107860.0,107850.0,1.00736463]
["bitfinex-derivatives","BTCF0:USTF0",1751665371838,0.001,107860.0,107850.0,1.00736463]
["bitfinex-derivatives","BTCF0:USTF0",1751665372045,0.9806004,107870.0,107860.0,0.185398]
["bitfinex-derivatives","BTCF0:USTF0",1751665372046,0.3608,107870.0,107860.0,0.185398]
["bitfinex-derivatives","BTCF0:USTF0",1751665372245,0.3608,107870.0,107860.0,0.90821093]
["bitfinex-derivatives","BTCF0:USTF0",1751665372438,0.3608,107870.0,107860.0,0.61284743]
["bitfinex-derivatives","BTCF0:USTF0",1751665373445,0.6561635,107870.0,107860.0,0.55730863]
["bitfinex-derivatives","BTCF0:USTF0",1751665373840,0.3608,107870.0,107860.0,0.55730863]
["bitfinex-derivatives","BTCF0:USTF0",1751665374936,0.5461808,107870.0,107860.0,0.55730863]
["bitfinex-derivatives","BTCF0:USTF0",1751665376143,0.3608,107870.0,107860.0,0.85267213]
["bitfinex-derivatives","BTCF0:USTF0",1751665376338,1.4794588,107880.0,107870.0,0.1853808]
["bitfinex-derivatives","BTCF0:USTF0",1751665376339,1.4331146,107880.0,107870.0,0.1853808]
["bitfinex-derivatives","BTCF0:USTF0",1751665376647,2.0584781,107880.0,107870.0,0.64533553]
["bitfinex-derivatives","BTCF0:USTF0",1751665376947,1.6976381,107880.0,107870.0,0.64533553]
["bitfinex-derivatives","BTCF0:USTF0",1751665377644,0.8590781,107880.0,107870.0,0.64533553]
["bitfinex-derivatives","BTCF0:USTF0",1751665377940,1.6995981,107880.0,107870.0,0.64533553]
["bitfinex-derivatives","BTCF0:USTF0",1751665378143,1.6995981,107880.0,107870.0,0.38691935]
["bitfinex-derivatives","BTCF0:USTF0",1751665378340,1.7005981,107880.0,107870.0,0.38691935]
["bitfinex-derivatives","BTCF0:USTF0",1751665378541,1.7005981,107880.0,107870.0,0.34997203]
["bitfinex-derivatives","BTCF0:USTF0",1751665378941,0.8620781,107880.0,107870.0,0.71077203]
["bitfinex-derivatives","BTCF0:USTF0",1751665379142,0.8620781,107880.0,107870.0,0.34997203]
["bitfinex-derivatives","BTCF0:USTF0",1751665379546,0.8590781,107880.0,107870.0,0.34997203]
["bitfinex-derivatives","BTCF0:USTF0",1751665379949,0.8590781,107880.0,107870.0,0.38691136]
["bitfinex-derivatives","BTCF0:USTF0",1751665380147,0.5637146,107880.0,107870.0,0.38691136]
["bitfinex-derivatives","BTCF0:USTF0",1751665380647,0.5637146,107880.0,107870.0,0.39597365]
["bitfinex-derivatives","BTCF0:USTF0",1751665381345,0.5637146,107880.0,107870.0,0.38691136]
["bitfinex-derivatives","BTCF0:USTF0",1751665381746,0.5637146,107880.0,107870.0,0.68227486]
["bitfinex-derivatives","BTCF0:USTF0",1751665381747,0.5173714,107880.0,107870.0,0.68227486]
["bitfinex-derivatives","BTCF0:USTF0",1751665382150,0.002,107880.0,107870.0,0.68227486]
["bitfinex-derivatives","BTCF0:USTF0",1751665382449,0.002,107880.0,107870.0,0.64533553]
["bitfinex-derivatives","BTCF0:USTF0",1751665382849,0.1873636,107880.0,107870.0,0.64533553]
["bitfinex-derivatives","BTCF0:USTF0",1751665383148,0.1873636,107880.0,107870.0,0.3355249]
["bitfinex-derivatives","BTCF0:USTF0",1751665383448,0.1873636,107880.0,107870.0,0.6308884]
["bitfinex-derivatives","BTCF0:USTF0",1751665383849,0.4827271,107880.0,107870.0,0.6308884]
["bitfinex-derivatives","BTCF0:USTF0",1751665385153,0.4847271,107880.0,107870.0,0.6308884]
["bitfinex-derivatives","BTCF0:USTF0",1751665385652,0.4827271,107880.0,107870.0,0.6308884]
["bitfinex-derivatives","BTCF0:USTF0",1751665387455,0.1873636,107880.0,107870.0,0.6308884]
["bitfinex-derivatives","BTCF0:USTF0",1751665387953,0.4827271,107880.0,107870.0,0.6308884]
["bitfinex-derivatives","BTCF0:USTF0",1751665388757,0.4827271,107880.0,107870.0,0.3355249]
["bitfinex-derivatives","BTCF0:USTF0",1751665388956,0.4827271,107880.0,107870.0,0.6308884]
["bitfinex-derivatives","BTCF0:USTF0",1751665389457,0.4827271,107880.0,107870.0,0.6318884]
["bitfinex-derivatives","BTCF0:USTF0",1751665390154,0.4827271,107880.0,107870.0,0.6308884]
["bitfinex-derivatives","BTCF0:USTF0",1751665396856,0.4827271,107880.0,107870.0,0.5754443]
["bitfinex-derivatives","BTCF0:USTF0",1751665397056,0.5147271,107880.0,107870.0,0.5754443]
["bitfinex-derivatives","BTCF0:USTF0",1751665397258,0.5147271,107880.0,107870.0,0.63081543]
["bitfinex-derivatives","BTCF0:USTF0",1751665398260,0.2193636,107880.0,107870.0,0.63081543]
["bitfinex-derivatives","BTCF0:USTF0",1751665398460,0.5147271,107880.0,107870.0,0.63081543]
["bitfinex-derivatives","BTCF0:USTF0",1751665399153,0.4827271,107880.0,107870.0,0.63081543]
["bitfinex-derivatives","BTCF0:USTF0",1751665400257,0.4827271,107880.0,107870.0,0.5754443]
["bitfinex-derivatives","BTCF0:USTF0",1751665401856,0.4827271,107880.0,107870.0,0.64927247]
["bitfinex-derivatives","BTCF0:USTF0",1751665402863,0.5157271,107880.0,107870.0,0.64927247]
["bitfinex-derivatives","BTCF0:USTF0",1751665403759,1e-07,107880.0,107870.0,0.94463597]
["bitfinex-derivatives","BTCF0:USTF0",1751665403961,0.51499064,107920.0,107910.0,0.1853121]
["bitfinex-derivatives","BTCF0:USTF0",1751665404266,0.9493584,107920.0,107910.0,0.21303327]
["bitfinex-derivatives","BTCF0:USTF0",1751665404456,1.3101584,107920.0,107910.0,0.21303327]
["bitfinex-derivatives","BTCF0:USTF0",1751665404656,0.1853121,107910.0,107900.0,0.03696156]
["bitfinex-derivatives","BTCF0:USTF0",1751665404853,0.1853293,107900.0,107890.0,0.09240391]
["bitfinex-derivatives","BTCF0:USTF0",1751665405061,2.2441363,107900.0,107890.0,0.1067544]
["bitfinex-derivatives","BTCF0:USTF0",1751665405257,0.07,107900.0,107890.0,0.7760734]
["bitfinex-derivatives","BTCF0:USTF0",1751665405559,1.02055196,107920.0,107910.0,0.1853121]
["bitfinex-derivatives","BTCF0:USTF0",1751665405757,1.3575992,107920.0,107910.0,0.5319646]
["bitfinex-derivatives","BTCF0:USTF0",1751665405963,1.3575992,107920.0,107910.0,0.58737595]
["bitfinex-derivatives","BTCF0:USTF0",1751665406165,1.3615992,107920.0,107910.0,0.5620646]
["bitfinex-derivatives","BTCF0:USTF0",1751665406360,1.3615992,107920.0,107910.0,0.5926646]
["bitfinex-derivatives","BTCF0:USTF0",1751665406855,1.3645992,107920.0,107910.0,0.5926646]
["bitfinex-derivatives","BTCF0:USTF0",1751665407063,1.3645992,107920.0,107910.0,0.5557237]
["bitfinex-derivatives","BTCF0:USTF0",1751665407767,1.0692357,107920.0,107910.0,0.2603602]
["bitfinex-derivatives","BTCF0:USTF0",1751665408067,0.9908949,107920.0,107910.0,0.65395581]
["bitfinex-derivatives","BTCF0:USTF0",1751665408264,0.6300949,107920.0,107910.0,0.69088082]
["bitfinex-derivatives","BTCF0:USTF0",1751665408464,0.6300949,107920.0,107910.0,0.72358082]
["bitfinex-derivatives","BTCF0:USTF0",1751665409168,0.9250949,107920.0,107910.0,0.01433221]
["bitfinex-derivatives","BTCF0:USTF0",1751665409462,0.379,107920.0,107910.0,0.63018082]
["bitfinex-derivatives","BTCF0:USTF0",1751665409670,0.1942949,107920.0,107910.0,0.72628082]
["bitfinex-derivatives","BTCF0:USTF0",1751665409862,0.1942949,107920.0,107910.0,0.68933992]
["bitfinex-derivatives","BTCF0:USTF0",1751665410059,0.009,107920.0,107910.0,0.67500771]
["bitfinex-derivatives","BTCF0:USTF0",1751665410470,0.009,107920.0,107910.0,0.2814121]
["bitfinex-derivatives","BTCF0:USTF0",1751665411164,0.1942949,107920.0,107910.0,0.2814121]
["bitfinex-derivatives","BTCF0:USTF0",1751665415172,0.1853121,107910.0,107900.0,0.0369409]
["bitfinex-derivatives","BTCF0:USTF0",1751665415366,1.05490771,107910.0,107900.0,0.0369409]
["bitfinex-derivatives","BTCF0:USTF0",1751665415572,0.1853293,107900.0,107890.0,0.09235225]
["bitfinex-derivatives","BTCF0:USTF0",1751665415767,1.8663574,107900.0,107890.0,0.0369409]
["bitfinex-derivatives","BTCF0:USTF0",1751665416070,0.1853464,107890.0,107880.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1751665416265,1.03534201,107890.0,107880.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1751665416573,0.6417464,107890.0,107880.0,0.0369409]
["bitfinex-derivatives","BTCF0:USTF0",1751665417272,0.6417464,107890.0,107880.0,0.2223045]
["bitfinex-derivatives","BTCF0:USTF0",1751665417572,0.6417464,107890.0,107880.0,0.2243045]
["bitfinex-derivatives","BTCF0:USTF0",1751665417767,0.6427464,107890.0,107880.0,0.2243045]
["bitfinex-derivatives","BTCF0:USTF0",1751665418975,0.6467464,107890.0,107880.0,0.2223045]
["bitfinex-derivatives","BTCF0:USTF0",1751665419171,0.6467464,107890.0,107880.0,0.2365857]
["bitfinex-derivatives","BTCF0:USTF0",1751665419370,0.6487464,107890.0,107880.0,0.2365857]
["bitfinex-derivatives","BTCF0:USTF0",1751665422378,0.5531464,107890.0,107880.0,0.2365857]
["bitfinex-derivatives","BTCF0:USTF0",1751665422569,0.38190778,107920.0,107890.0,0.2316802]
["bitfinex-derivatives","BTCF0:USTF0",1751665422877,0.38190778,107920.0,107910.0,0.97655685]
["bitfinex-derivatives","BTCF0:USTF0",1751665422878,0.02110778,107920.0,107910.0,0.97655685]
["bitfinex-derivatives","BTCF0:USTF0",1751665423077,0.02110778,107920.0,107910.0,0.99083805]
["bitfinex-derivatives","BTCF0:USTF0",1751665423377,0.02110778,107920.0,107910.0,1.08863805]
["bitfinex-derivatives","BTCF0:USTF0",1751665423976,0.02410778,107920.0,107910.0,1.08863805]
["bitfinex-derivatives","BTCF0:USTF0",1751665425272,0.02610778,107920.0,107910.0,1.07435685]
["bitfinex-derivatives","BTCF0:USTF0",1751665426077,0.21140268,107920.0,107910.0,0.68076124]
["bitfinex-derivatives","BTCF0:USTF0",1751665426277,0.21140268,107920.0,107910.0,1.07435685]
["bitfinex-derivatives","BTCF0:USTF0",1751665427668,0.21140268,107920.0,107910.0,0.68076124]
["bitfinex-derivatives","BTCF0:USTF0",1751665427873,0.21140268,107920.0,107910.0,1.07435685]
["bitfinex-derivatives","BTCF0:USTF0",1751665430779,0.21140268,107920.0,107910.0,1.03750771]
["bitfinex-derivatives","BTCF0:USTF0",1751665433283,0.21140268,107920.0,107910.0,1.07435685]
["bitfinex-derivatives","BTCF0:USTF0",1751665434278,0.21140268,107920.0,107910.0,0.68076124]
["bitfinex-derivatives","BTCF0:USTF0",1751665434485,0.21140268,107920.0,107910.0,1.12963056]
["bitfinex-derivatives","BTCF0:USTF0",1751665434779,0.21140268,107920.0,107910.0,1.09278142]
["bitfinex-derivatives","BTCF0:USTF0",1751665435283,0.21140268,107920.0,107910.0,1.12963171]
["bitfinex-derivatives","BTCF0:USTF0",1751665436277,0.21140268,107920.0,107910.0,1.074358]
["bitfinex-derivatives","BTCF0:USTF0",1751665440984,0.21140268,107920.0,107910.0,0.68076239]
["bitfinex-derivatives","BTCF0:USTF0",1751665441184,0.24190268,107920.0,107910.0,0.68076239]
["bitfinex-derivatives","BTCF0:USTF0",1751665441386,0.21140268,107920.0,107910.0,0.68076239]
["bitfinex-derivatives","BTCF0:USTF0",1751665441784,0.21140268,107920.0,107910.0,1.074358]
["bitfinex-derivatives","BTCF0:USTF0",1751665442389,0.02610778,107920.0,107910.0,1.074358]
["bitfinex-derivatives","BTCF0:USTF0",1751665442888,0.02610778,107920.0,107910.0,0.68076239]
["bitfinex-derivatives","BTCF0:USTF0",1751665443088,0.02610778,107920.0,107910.0,1.074358]
["bitfinex-derivatives","BTCF0:USTF0",1751665448081,0.02610778,107920.0,107910.0,1.09278142]
["bitfinex-derivatives","BTCF0:USTF0",1751665452195,0.02610778,107920.0,107910.0,1.03750771]
["bitfinex-derivatives","BTCF0:USTF0",1751665453699,0.02610778,107920.0,107910.0,1.11286935]
["bitfinex-derivatives","BTCF0:USTF0",1751665454088,0.02610778,107920.0,107910.0,1.18669752]
["bitfinex-derivatives","BTCF0:USTF0",1751665455795,0.007,107920.0,107910.0,1.18669752]
["bitfinex-derivatives","BTCF0:USTF0",1751665456001,0.007,107920.0,107910.0,1.11286935]
["bitfinex-derivatives","BTCF0:USTF0",1751665461104,0.007,107920.0,107910.0,1.18669752]
["bitfinex-derivatives","BTCF0:USTF0",1751665461301,0.007,107920.0,107910.0,1.11286935]
["bitfinex-derivatives","BTCF0:USTF0",1751665461701,0.007,107920.0,107910.0,1.18669752]
["bitfinex-derivatives","BTCF0:USTF0",1751665465215,0.007,107920.0,107910.0,0.82589752]
["bitfinex-derivatives","BTCF0:USTF0",1751665465516,0.007,107920.0,107910.0,1.18669752]
["bitfinex-derivatives","BTCF0:USTF0",1751665465807,0.192295,107920.0,107910.0,0.65284027]
["bitfinex-derivatives","BTCF0:USTF0",1751665466002,1.28641861,107920.0,107910.0,0.41624724]
["bitfinex-derivatives","BTCF0:USTF0",1751665466208,2.07345861,107920.0,107910.0,0.0369613]
["bitfinex-derivatives","BTCF0:USTF0",1751665467312,2.17345861,107920.0,107910.0,0.0369613]
["bitfinex-derivatives","BTCF0:USTF0",1751665468210,2.17345861,107920.0,107910.0,0.06466947]
["bitfinex-derivatives","BTCF0:USTF0",1751665469214,1.92345861,107920.0,107910.0,0.06466947]
["bitfinex-derivatives","BTCF0:USTF0",1751665469917,1.92345861,107920.0,107910.0,0.02770817]
["bitfinex-derivatives","BTCF0:USTF0",1751665470312,1.82345861,107920.0,107910.0,0.02770817]
["bitfinex-derivatives","BTCF0:USTF0",1751665470818,1.82345861,107920.0,107910.0,0.21302037]
["bitfinex-derivatives","BTCF0:USTF0",1751665471221,1.82345861,107920.0,107910.0,0.02770817]
["bitfinex-derivatives","BTCF0:USTF0",1751665471419,0.1853122,107910.0,107900.0,0.222281]
["bitfinex-derivatives","BTCF0:USTF0",1751665471722,1.96982781,107910.0,107900.0,0.2222906]
["bitfinex-derivatives","BTCF0:USTF0",1751665472427,1.97082781,107910.0,107900.0,0.2222906]
["bitfinex-derivatives","BTCF0:USTF0",1751665473220,2.15617982,107910.0,107900.0,0.0369613]
["bitfinex-derivatives","BTCF0:USTF0",1751665473618,2.15617982,107910.0,107900.0,0.2222906]
["bitfinex-derivatives","BTCF0:USTF0",1751665474018,2.37617982,107910.0,107900.0,0.0369613]
["bitfinex-derivatives","BTCF0:USTF0",1751665474221,2.37617982,107910.0,107900.0,0.2222906]
["bitfinex-derivatives","BTCF0:USTF0",1751665476019,1.52945982,107910.0,107900.0,0.2222906]
["bitfinex-derivatives","BTCF0:USTF0",1751665476225,0.051,107910.0,107900.0,1.09117215]
["bitfinex-derivatives","BTCF0:USTF0",1751665476520,0.001,107910.0,107900.0,1.10540542]
["bitfinex-derivatives","BTCF0:USTF0",1751665477217,0.0234026,107940.0,107910.0,0.0463254]
["bitfinex-derivatives","BTCF0:USTF0",1751665477416,0.3434026,107940.0,107930.0,0.93967341]
["bitfinex-derivatives","BTCF0:USTF0",1751665477618,0.3434026,107940.0,107930.0,0.95390668]
["bitfinex-derivatives","BTCF0:USTF0",1751665477824,0.3434026,107940.0,107930.0,1.01790668]
["bitfinex-derivatives","BTCF0:USTF0",1751665478431,0.3454026,107940.0,107930.0,1.01790668]
["bitfinex-derivatives","BTCF0:USTF0",1751665479124,0.3474026,107940.0,107930.0,1.05479663]
["bitfinex-derivatives","BTCF0:USTF0",1751665479324,0.3474026,107940.0,107930.0,1.07324161]
["bitfinex-derivatives","BTCF0:USTF0",1751665480321,0.3474026,107940.0,107930.0,1.10414161]
["bitfinex-derivatives","BTCF0:USTF0",1751665480626,0.3474026,107940.0,107930.0,1.08990834]
["bitfinex-derivatives","BTCF0:USTF0",1751665480926,0.3524026,107940.0,107930.0,0.72910834]
["bitfinex-derivatives","BTCF0:USTF0",1751665481227,0.3524026,107940.0,107930.0,1.08990834]
["bitfinex-derivatives","BTCF0:USTF0",1751665481624,0.37212748,107940.0,107930.0,1.08990834]
["bitfinex-derivatives","BTCF0:USTF0",1751665482127,0.37212748,107940.0,107930.0,1.12674444]
["bitfinex-derivatives","BTCF0:USTF0",1751665482627,0.37212748,107940.0,107930.0,1.08990834]
["bitfinex-derivatives","BTCF0:USTF0",1751665484032,0.55738808,107940.0,107930.0,1.07139183]
["bitfinex-derivatives","BTCF0:USTF0",1751665485229,0.37212748,107940.0,107930.0,1.07139183]
["bitfinex-derivatives","BTCF0:USTF0",1751665485530,0.55738808,107940.0,107930.0,1.07139183]
["bitfinex-derivatives","BTCF0:USTF0",1751665485733,0.55738808,107940.0,107930.0,0.67779622]
["bitfinex-derivatives","BTCF0:USTF0",1751665485932,0.58968808,107940.0,107930.0,0.67779622]
["bitfinex-derivatives","BTCF0:USTF0",1751665486133,0.58968808,107940.0,107930.0,0.64609622]
["bitfinex-derivatives","BTCF0:USTF0",1751665486426,0.98328369,107940.0,107930.0,0.6092778]
["bitfinex-derivatives","BTCF0:USTF0",1751665486622,0.1852778,107930.0,107920.0,0.26842912]
["bitfinex-derivatives","BTCF0:USTF0",1751665486822,1.3966778,107930.0,107920.0,0.22210912]
["bitfinex-derivatives","BTCF0:USTF0",1751665487024,1.79027341,107930.0,107920.0,0.22210912]
["bitfinex-derivatives","BTCF0:USTF0",1751665487432,1.3966778,107930.0,107920.0,0.22210912]
["bitfinex-derivatives","BTCF0:USTF0",1751665487628,1.41640268,107930.0,107920.0,0.22210912]
["bitfinex-derivatives","BTCF0:USTF0",1751665488132,1.42340268,107930.0,107920.0,0.22210912]
["bitfinex-derivatives","BTCF0:USTF0",1751665488635,1.39030268,107930.0,107920.0,0.22210912]
["bitfinex-derivatives","BTCF0:USTF0",1751665488835,1.39030268,107930.0,107920.0,0.25470912]
["bitfinex-derivatives","BTCF0:USTF0",1751665489034,1.39030268,107930.0,107920.0,0.28590912]
["bitfinex-derivatives","BTCF0:USTF0",1751665489331,0.54210268,107930.0,107920.0,0.28590912]
["bitfinex-derivatives","BTCF0:USTF0",1751665490134,0.54210268,107930.0,107920.0,0.64670912]
["bitfinex-derivatives","BTCF0:USTF0",1751665491241,0.51200268,107930.0,107920.0,1.04030473]
["bitfinex-derivatives","BTCF0:USTF0",1751665491638,0.51200268,107930.0,107920.0,0.64670912]
["bitfinex-derivatives","BTCF0:USTF0",1751665491939,0.29200268,107930.0,107920.0,0.64670912]
["bitfinex-derivatives","BTCF0:USTF0",1751665501946,0.29200268,107930.0,107920.0,1.04030473]
["bitfinex-derivatives","BTCF0:USTF0",1751665502348,0.29200268,107930.0,107920.0,0.64670912]
["bitfinex-derivatives","BTCF0:USTF0",1751665503352,0.29200268,107930.0,107920.0,0.70204405]
["bitfinex-derivatives","BTCF0:USTF0",1751665504546,0.32260268,107930.0,107920.0,0.63824405]
["bitfinex-derivatives","BTCF0:USTF0",1751665504749,0.38430268,107930.0,107920.0,0.63824405]
["bitfinex-derivatives","BTCF0:USTF0",1751665506252,0.77789829,107930.0,107920.0,0.60142563]
["bitfinex-derivatives","BTCF0:USTF0",1751665506451,1.22321029,107930.0,107920.0,0.58297691]
["bitfinex-derivatives","BTCF0:USTF0",1751665506851,1.03789829,107930.0,107920.0,0.58297691]
["bitfinex-derivatives","BTCF0:USTF0",1751665508949,0.61320268,107930.0,107920.0,0.58297691]
["bitfinex-derivatives","BTCF0:USTF0",1751665509153,0.61320268,107930.0,107920.0,0.64737691]
["bitfinex-derivatives","BTCF0:USTF0",1751665511255,1.69552268,107930.0,107920.0,0.64737691]
["bitfinex-derivatives","BTCF0:USTF0",1751665511556,0.61320268,107930.0,107920.0,0.64737691]
["bitfinex-derivatives","BTCF0:USTF0",1751665511754,1.69536268,107930.0,107920.0,0.64737691]
["bitfinex-derivatives","BTCF0:USTF0",1751665511952,1.66472268,107930.0,107920.0,0.64737691]
["bitfinex-derivatives","BTCF0:USTF0",1751665512153,1.66472268,107930.0,107920.0,0.66582563]
["bitfinex-derivatives","BTCF0:USTF0",1751665513056,0.58260268,107930.0,107920.0,0.66582563]
["bitfinex-derivatives","BTCF0:USTF0",1751665513255,1.42820268,107930.0,107920.0,0.66582563]
["bitfinex-derivatives","BTCF0:USTF0",1751665514655,1.39760268,107930.0,107920.0,0.66582563]
["bitfinex-derivatives","BTCF0:USTF0",1751665514855,0.36672488,107930.0,107920.0,1.05942124]
["bitfinex-derivatives","BTCF0:USTF0",1751665515054,0.17672488,107930.0,107920.0,1.05942124]
["bitfinex-derivatives","BTCF0:USTF0",1751665515454,0.17672488,107930.0,107920.0,0.66582563]
["bitfinex-derivatives","BTCF0:USTF0",1751665515756,0.17672488,107930.0,107920.0,1.05942124]
["bitfinex-derivatives","BTCF0:USTF0",1751665516158,0.17672488,107930.0,107920.0,1.00408631]
["bitfinex-derivatives","BTCF0:USTF0",1751665520366,0.17672488,107930.0,107920.0,1.07791448]
["bitfinex-derivatives","BTCF0:USTF0",1751665522059,0.02672488,107930.0,107920.0,1.07791448]
["bitfinex-derivatives","BTCF0:USTF0",1751665522265,0.02672488,107930.0,107920.0,1.00408631]
["bitfinex-derivatives","BTCF0:USTF0",1751665522764,0.02672488,107930.0,107920.0,1.07791448]
["bitfinex-derivatives","BTCF0:USTF0",1751665524166,0.02672488,107930.0,107920.0,1.00408631]
["bitfinex-derivatives","BTCF0:USTF0",1751665529866,0.02672488,107930.0,107920.0,1.07791448]
["bitfinex-derivatives","BTCF0:USTF0",1751665531964,0.02672488,107930.0,107920.0,1.36488631]
["bitfinex-derivatives","BTCF0:USTF0",1751665537174,0.02672488,107930.0,107920.0,1.43871448]
["bitfinex-derivatives","BTCF0:USTF0",1751665537973,0.02672488,107930.0,107920.0,1.36488631]
["bitfinex-derivatives","BTCF0:USTF0",1751665538375,0.02672488,107930.0,107920.0,1.43871448]
["bitfinex-derivatives","BTCF0:USTF0",1751665539774,0.03672488,107930.0,107920.0,1.43871448]
["bitfinex-derivatives","BTCF0:USTF0",1751665541773,0.03672488,107930.0,107920.0,1.63526689]
["bitfinex-derivatives","BTCF0:USTF0",1751665542277,0.03672488,107930.0,107920.0,0.91366689]
["bitfinex-derivatives","BTCF0:USTF0",1751665542477,0.03672488,107930.0,107920.0,1.63526689]
["bitfinex-derivatives","BTCF0:USTF0",1751665544475,0.03672488,107930.0,107920.0,0.91366689]
["bitfinex-derivatives","BTCF0:USTF0",1751665544676,0.03672488,107930.0,107920.0,1.63526689]
["bitfinex-derivatives","BTCF0:USTF0",1751665555390,0.03672488,107930.0,107920.0,0.91366689]
["bitfinex-derivatives","BTCF0:USTF0",1751665555589,0.03672488,107930.0,107920.0,1.63526689]
["bitfinex-derivatives","BTCF0:USTF0",1751665555788,0.03672488,107930.0,107920.0,1.64612835]
["bitfinex-derivatives","BTCF0:USTF0",1751665558393,0.03672488,107930.0,107920.0,1.57230018]
["bitfinex-derivatives","BTCF0:USTF0",1751665559493,0.03672488,107930.0,107920.0,1.64620083]
["bitfinex-derivatives","BTCF0:USTF0",1751665569200,0.03672488,107930.0,107920.0,0.92460083]
["bitfinex-derivatives","BTCF0:USTF0",1751665569402,0.03672488,107930.0,107920.0,1.64620083]
["bitfinex-derivatives","BTCF0:USTF0",1751665573309,0.03672488,107930.0,107920.0,0.92460083]
["bitfinex-derivatives","BTCF0:USTF0",1751665573510,0.03672488,107930.0,107920.0,1.64620083]
["bitfinex-derivatives","BTCF0:USTF0",1751665585412,0.03672488,107930.0,107920.0,0.92460083]
["bitfinex-derivatives","BTCF0:USTF0",1751665585607,0.03672488,107930.0,107920.0,1.64620083]
["bitfinex-derivatives","BTCF0:USTF0",1751665586013,0.03672488,107930.0,107920.0,1.57230018]
["bitfinex-derivatives","BTCF0:USTF0",1751665586214,0.03672488,107930.0,107920.0,1.64621752]
["bitfinex-derivatives","BTCF0:USTF0",1751665586413,0.03672488,107930.0,107920.0,1.57230018]
["bitfinex-derivatives","BTCF0:USTF0",1751665586912,0.03672488,107930.0,107920.0,1.64621754]
["bitfinex-derivatives","BTCF0:USTF0",1751665588212,0.0006,107950.0,107930.0,0.1852778]
["bitfinex-derivatives","BTCF0:USTF0",1751665588415,0.002,107960.0,107950.0,0.1852435]
["bitfinex-derivatives","BTCF0:USTF0",1751665588709,0.002,107960.0,107950.0,0.92589633]
["bitfinex-derivatives","BTCF0:USTF0",1751665588908,0.002,107960.0,107950.0,0.95779633]
["bitfinex-derivatives","BTCF0:USTF0",1751665589209,0.002,107960.0,107950.0,0.88387897]
["bitfinex-derivatives","BTCF0:USTF0",1751665590107,0.007,107960.0,107950.0,0.89300283]
["bitfinex-derivatives","BTCF0:USTF0",1751665590509,0.007,107960.0,107950.0,1.18807684]
["bitfinex-derivatives","BTCF0:USTF0",1751665591317,0.007,107960.0,107950.0,1.24333823]
["bitfinex-derivatives","BTCF0:USTF0",1751665591611,0.007,107960.0,107950.0,0.98156422]
["bitfinex-derivatives","BTCF0:USTF0",1751665591816,0.007,107960.0,107950.0,1.82564422]
["bitfinex-derivatives","BTCF0:USTF0",1751665594207,0.007,107960.0,107950.0,1.84006818]
["bitfinex-derivatives","BTCF0:USTF0",1751665596320,0.007,107960.0,107950.0,1.29106219]
["bitfinex-derivatives","BTCF0:USTF0",1751665596513,0.007,107960.0,107950.0,2.13454219]
["bitfinex-derivatives","BTCF0:USTF0",1751665598413,0.007,107960.0,107950.0,1.83946818]
["bitfinex-derivatives","BTCF0:USTF0",1751665599021,0.007,107960.0,107950.0,2.13454219]
["bitfinex-derivatives","BTCF0:USTF0",1751665599412,0.007,107960.0,107950.0,1.83946818]
["bitfinex-derivatives","BTCF0:USTF0",1751665601116,0.007,107960.0,107950.0,2.12011823]
["bitfinex-derivatives","BTCF0:USTF0",1751665601321,0.007,107960.0,107950.0,2.13438627]
["bitfinex-derivatives","BTCF0:USTF0",1751665602422,0.007,107960.0,107950.0,1.83931226]
["bitfinex-derivatives","BTCF0:USTF0",1751665602823,0.007,107960.0,107950.0,2.13438627]
["bitfinex-derivatives","BTCF0:USTF0",1751665603824,0.007,107960.0,107950.0,2.13437347]
["bitfinex-derivatives","BTCF0:USTF0",1751665604422,0.007,107960.0,107950.0,1.83869946]
["bitfinex-derivatives","BTCF0:USTF0",1751665604923,0.007,107960.0,107950.0,0.99581946]
["bitfinex-derivatives","BTCF0:USTF0",1751665605123,1.04763832,107960.0,107950.0,0.44117809]
["bitfinex-derivatives","BTCF0:USTF0",1751665605319,0.1852435,107950.0,107940.0,0.0367944]
["bitfinex-derivatives","BTCF0:USTF0",1751665605620,0.0463222,107930.0,107910.0,1.03170337]
["bitfinex-derivatives","BTCF0:USTF0",1751665605825,0.185295,107920.0,107910.0,0.72731199]
["bitfinex-derivatives","BTCF0:USTF0",1751665606019,0.185295,107920.0,107910.0,1.022386]
["bitfinex-derivatives","BTCF0:USTF0",1751665606319,0.0196383,107930.0,107920.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1751665606524,0.0196383,107930.0,107920.0,1.25590441]
["bitfinex-derivatives","BTCF0:USTF0",1751665606722,0.0196383,107930.0,107920.0,1.28760441]
["bitfinex-derivatives","BTCF0:USTF0",1751665607322,0.0196383,107930.0,107920.0,2.07690302]
["bitfinex-derivatives","BTCF0:USTF0",1751665609518,0.0196383,107930.0,107920.0,2.37197703]
["bitfinex-derivatives","BTCF0:USTF0",1751665610022,1e-07,107930.0,107920.0,2.37197703]
["bitfinex-derivatives","BTCF0:USTF0",1751665610222,1e-07,107930.0,107920.0,2.44589439]
["bitfinex-derivatives","BTCF0:USTF0",1751665611226,1.14094181,107960.0,107950.0,0.1852435]
["bitfinex-derivatives","BTCF0:USTF0",1751665611427,1.41094181,107960.0,107950.0,0.48031751]
["bitfinex-derivatives","BTCF0:USTF0",1751665611630,1.41094181,107960.0,107950.0,0.54281751]
["bitfinex-derivatives","BTCF0:USTF0",1751665612330,1.05014181,107960.0,107950.0,0.54281751]
["bitfinex-derivatives","BTCF0:USTF0",1751665612531,1.41094181,107960.0,107950.0,0.54281751]
["bitfinex-derivatives","BTCF0:USTF0",1751665613132,1.18150181,107960.0,107950.0,0.54281751]
["bitfinex-derivatives","BTCF0:USTF0",1751665613327,1.41594181,107960.0,107950.0,0.54281751]
["bitfinex-derivatives","BTCF0:USTF0",1751665615733,1.41594181,107960.0,107950.0,0.51211751]
["bitfinex-derivatives","BTCF0:USTF0",1751665616132,1.18150181,107960.0,107950.0,0.51211751]
["bitfinex-derivatives","BTCF0:USTF0",1751665617328,0.1852435,107950.0,107940.0,0.85002403]
["bitfinex-derivatives","BTCF0:USTF0",1751665617530,0.54441751,107950.0,107940.0,0.5923562]
["bitfinex-derivatives","BTCF0:USTF0",1751665617728,0.57511751,107950.0,107940.0,0.5923562]
["bitfinex-derivatives","BTCF0:USTF0",1751665619038,0.57911751,107950.0,107940.0,0.5923562]
["bitfinex-derivatives","BTCF0:USTF0",1751665619734,0.67747558,107950.0,107940.0,0.5923562]
["bitfinex-derivatives","BTCF0:USTF0",1751665619931,1.52163558,107950.0,107940.0,0.5923562]
["bitfinex-derivatives","BTCF0:USTF0",1751665620238,1.84691558,107950.0,107940.0,0.5923562]
["bitfinex-derivatives","BTCF0:USTF0",1751665621139,1.4534835,107950.0,107940.0,0.5923562]
["bitfinex-derivatives","BTCF0:USTF0",1751665621340,1.84691558,107950.0,107940.0,0.5923562]
["bitfinex-derivatives","BTCF0:USTF0",1751665622341,2.20771558,107950.0,107940.0,0.2315562]
["bitfinex-derivatives","BTCF0:USTF0",1751665622540,2.20771558,107950.0,107940.0,0.1852448]
["bitfinex-derivatives","BTCF0:USTF0",1751665622742,2.02243558,107950.0,107940.0,0.1852448]
["bitfinex-derivatives","BTCF0:USTF0",1751665623037,0.1852606,107940.0,107930.0,0.64760012]
["bitfinex-derivatives","BTCF0:USTF0",1751665623236,0.1852778,107930.0,107920.0,0.6940139]
["bitfinex-derivatives","BTCF0:USTF0",1751665623442,1.5080578,107930.0,107920.0,0.6940139]
["bitfinex-derivatives","BTCF0:USTF0",1751665623639,2.08680188,107930.0,107920.0,0.3332139]
["bitfinex-derivatives","BTCF0:USTF0",1751665623835,2.08680188,107930.0,107920.0,0.231603]
["bitfinex-derivatives","BTCF0:USTF0",1751665625542,0.565312,107930.0,107920.0,0.231603]
["bitfinex-derivatives","BTCF0:USTF0",1751665625744,0.48654988,107970.0,107920.0,2.36183166]
["bitfinex-derivatives","BTCF0:USTF0",1751665626039,0.85944988,107970.0,107960.0,0.93945838]
["bitfinex-derivatives","BTCF0:USTF0",1751665626340,0.62404988,107970.0,107960.0,0.5460263]
["bitfinex-derivatives","BTCF0:USTF0",1751665626532,0.62404988,107970.0,107960.0,0.7947383]
["bitfinex-derivatives","BTCF0:USTF0",1751665626734,0.81314748,107970.0,107960.0,0.8263383]
["bitfinex-derivatives","BTCF0:USTF0",1751665626942,0.39253168,107970.0,107960.0,1.21977038]
["bitfinex-derivatives","BTCF0:USTF0",1751665627240,0.59503168,107970.0,107960.0,1.23400003]
["bitfinex-derivatives","BTCF0:USTF0",1751665627441,0.78024088,107970.0,107960.0,1.23400003]
["bitfinex-derivatives","BTCF0:USTF0",1751665628443,0.78524088,107970.0,107960.0,1.23400003]
["bitfinex-derivatives","BTCF0:USTF0",1751665630349,0.78524088,107970.0,107960.0,1.21977038]
["bitfinex-derivatives","BTCF0:USTF0",1751665630848,0.78524088,107970.0,107960.0,0.8263383]
["bitfinex-derivatives","BTCF0:USTF0",1751665631056,0.78524088,107970.0,107960.0,0.7933383]
["bitfinex-derivatives","BTCF0:USTF0",1751665631347,0.78524088,107970.0,107960.0,0.8236383]
["bitfinex-derivatives","BTCF0:USTF0",1751665632452,0.78524088,107970.0,107960.0,0.6403263]
["bitfinex-derivatives","BTCF0:USTF0",1751665632644,0.78524088,107970.0,107960.0,0.8236383]
["bitfinex-derivatives","BTCF0:USTF0",1751665635051,1.63868088,107970.0,107960.0,0.8236383]
["bitfinex-derivatives","BTCF0:USTF0",1751665635251,0.78524088,107970.0,107960.0,0.8236383]
["bitfinex-derivatives","BTCF0:USTF0",1751665635652,0.78524088,107970.0,107960.0,0.86042723]
["bitfinex-derivatives","BTCF0:USTF0",1751665637051,0.54984088,107970.0,107960.0,0.86042723]
["bitfinex-derivatives","BTCF0:USTF0",1751665637354,0.78520088,107970.0,107960.0,0.86042723]
["bitfinex-derivatives","BTCF0:USTF0",1751665637550,0.54984088,107970.0,107960.0,0.86042723]
["bitfinex-derivatives","BTCF0:USTF0",1751665637751,0.78520088,107970.0,107960.0,0.86042723]
["bitfinex-derivatives","BTCF0:USTF0",1751665638648,0.78520088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665638960,0.54984088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665639159,0.78520088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665639360,0.54984088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665639560,0.78520088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665639860,0.54984088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665640059,0.78520088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665640259,0.54984088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665640462,0.78520088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665642965,0.54984088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665643160,0.78520088,107970.0,107960.0,1.25385931]
["bitfinex-derivatives","BTCF0:USTF0",1751665644870,0.78520088,107970.0,107960.0,0.86042723]
["bitfinex-derivatives","BTCF0:USTF0",1751665645470,0.7655692,107970.0,107960.0,0.86042723]
["bitfinex-derivatives","BTCF0:USTF0",1751665646273,0.7655692,107970.0,107960.0,0.87128582]
["bitfinex-derivatives","BTCF0:USTF0",1751665646869,0.7655692,107970.0,107960.0,0.51048582]
["bitfinex-derivatives","BTCF0:USTF0",1751665647169,0.7655692,107970.0,107960.0,0.87128582]
["bitfinex-derivatives","BTCF0:USTF0",1751665648270,0.7655692,107970.0,107960.0,1.2647179]
["bitfinex-derivatives","BTCF0:USTF0",1751665648464,0.7655692,107970.0,107960.0,1.0814059]
["bitfinex-derivatives","BTCF0:USTF0",1751665649271,0.7655692,107970.0,107960.0,0.68797382]
["bitfinex-derivatives","BTCF0:USTF0",1751665650373,0.7655692,107970.0,107960.0,0.68797383]
["bitfinex-derivatives","BTCF0:USTF0",1751665653680,0.7655692,107970.0,107960.0,0.87128583]
["bitfinex-derivatives","BTCF0:USTF0",1751665654377,0.7655692,107970.0,107960.0,0.92657333]
["bitfinex-derivatives","BTCF0:USTF0",1751665654581,0.7655692,107970.0,107960.0,0.9266406]
["bitfinex-derivatives","BTCF0:USTF0",1751665655480,0.7655692,107970.0,107960.0,0.8897844]
["bitfinex-derivatives","BTCF0:USTF0",1751665658485,0.7655692,107970.0,107960.0,0.8344969]
["bitfinex-derivatives","BTCF0:USTF0",1751665659078,0.7655692,107970.0,107960.0,0.83449685]
["bitfinex-derivatives","BTCF0:USTF0",1751665663284,0.7655692,107970.0,107960.0,1.22792894]
["bitfinex-derivatives","BTCF0:USTF0",1751665666687,0.7655692,107970.0,107960.0,1.28336593]
["bitfinex-derivatives","BTCF0:USTF0",1751665668489,0.7655692,107970.0,107960.0,1.10005393]
["bitfinex-derivatives","BTCF0:USTF0",1751665668796,0.7655692,107970.0,107960.0,1.28336593]
["bitfinex-derivatives","BTCF0:USTF0",1751665670391,0.7655692,107970.0,107960.0,0.92256593]
["bitfinex-derivatives","BTCF0:USTF0",1751665670692,1.6162092,107970.0,107960.0,1.28336593]
["bitfinex-derivatives","BTCF0:USTF0",1751665671887,1.6162092,107970.0,107960.0,1.47968581]
["bitfinex-derivatives","BTCF0:USTF0",1751665672291,0.5302092,107970.0,107960.0,1.47968581]
["bitfinex-derivatives","BTCF0:USTF0",1751665672492,1.6160492,107970.0,107960.0,1.47968581]
["bitfinex-derivatives","BTCF0:USTF0",1751665673494,0.5302092,107970.0,107960.0,1.47968581]
["bitfinex-derivatives","BTCF0:USTF0",1751665673694,1.6158092,107970.0,107960.0,1.47968581]
["bitfinex-derivatives","BTCF0:USTF0",1751665674090,1.6158092,107970.0,107960.0,1.46882725]
["bitfinex-derivatives","BTCF0:USTF0",1751665674593,1.6148092,107970.0,107960.0,1.46882725]
["bitfinex-derivatives","BTCF0:USTF0",1751665675395,0.5292092,107970.0,107960.0,1.46882725]
["bitfinex-derivatives","BTCF0:USTF0",1751665675694,1.6146892,107970.0,107960.0,1.46882725]
["bitfinex-derivatives","BTCF0:USTF0",1751665676395,0.5292092,107970.0,107960.0,1.46882725]
["bitfinex-derivatives","BTCF0:USTF0",1751665676599,1.6144492,107970.0,107960.0,1.41339026]
["bitfinex-derivatives","BTCF0:USTF0",1751665676795,1.6144492,107970.0,107960.0,1.48730762]
["bitfinex-derivatives","BTCF0:USTF0",1751665676997,0.344,107970.0,107960.0,1.48730762]
["bitfinex-derivatives","BTCF0:USTF0",1751665677195,0.344,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665677503,1.428,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665682304,0.344,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665682494,1.42752,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665682998,0.344,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665683194,1.4274,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665688597,1.4274,107970.0,107960.0,1.37796549]
["bitfinex-derivatives","BTCF0:USTF0",1751665688802,1.4274,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665690502,0.344,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665690702,1.42668,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665691905,1.42668,107970.0,107960.0,1.48736013]
["bitfinex-derivatives","BTCF0:USTF0",1751665693112,0.344,107970.0,107960.0,1.48736013]
["bitfinex-derivatives","BTCF0:USTF0",1751665693303,1.42632,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665694401,0.344,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665694602,1.42624,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665694805,1.42612,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665695109,0.344,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665695315,1.42608,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665695811,0.344,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665696014,1.42608,107970.0,107960.0,1.56127749]
["bitfinex-derivatives","BTCF0:USTF0",1751665698611,1.42608,107970.0,107960.0,1.37796549]
["bitfinex-derivatives","BTCF0:USTF0",1751665698816,1.42608,107970.0,107960.0,1.37785635]
["bitfinex-derivatives","BTCF0:USTF0",1751665699914,0.344,107970.0,107960.0,1.37785635]
["bitfinex-derivatives","BTCF0:USTF0",1751665700115,1.4258,107970.0,107960.0,1.37785635]
["bitfinex-derivatives","BTCF0:USTF0",1751665700308,0.344,107970.0,107960.0,1.37785635]
["bitfinex-derivatives","BTCF0:USTF0",1751665700509,0.58036,107970.0,107960.0,1.73865635]
["bitfinex-derivatives","BTCF0:USTF0",1751665702416,0.58036,107970.0,107960.0,1.66484813]
["bitfinex-derivatives","BTCF0:USTF0",1751665703614,0.344,107970.0,107960.0,1.84816013]
["bitfinex-derivatives","BTCF0:USTF0",1751665703924,0.58036,107970.0,107960.0,1.84816013]
["bitfinex-derivatives","BTCF0:USTF0",1751665704120,0.58036,107970.0,107960.0,1.92198539]
["bitfinex-derivatives","BTCF0:USTF0",1751665704617,0.58036,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665709025,0.344,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665709225,0.57948,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665711935,0.344,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665712232,0.57948,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665712834,0.57948,107970.0,107960.0,2.69304013]
["bitfinex-derivatives","BTCF0:USTF0",1751665714933,0.57948,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665719440,0.344,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665719737,0.57948,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665721238,0.344,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665721426,0.57948,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665722144,0.344,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665729444,0.344,107970.0,107960.0,2.58355339]
["bitfinex-derivatives","BTCF0:USTF0",1751665729646,0.344,107970.0,107960.0,2.76686539]
["bitfinex-derivatives","BTCF0:USTF0",1751665736851,0.344,107970.0,107960.0,2.69304013]
["bitfinex-derivatives","BTCF0:USTF0",1751665737045,0.344,107970.0,107960.0,2.76689788]
["bitfinex-derivatives","BTCF0:USTF0",1751665747656,0.344,107970.0,107960.0,2.58358588]
["bitfinex-derivatives","BTCF0:USTF0",1751665748753,0.344,107970.0,107960.0,2.76689788]
["bitfinex-derivatives","BTCF0:USTF0",1751665750060,0.344,107970.0,107960.0,2.58358588]
["bitfinex-derivatives","BTCF0:USTF0",1751665750357,0.344,107970.0,107960.0,2.76689788]
["bitfinex-derivatives","BTCF0:USTF0",1751665753363,0.344,107970.0,107960.0,2.04529788]
["bitfinex-derivatives","BTCF0:USTF0",1751665753555,0.344,107970.0,107960.0,2.76689788]
["bitfinex-derivatives","BTCF0:USTF0",1751665755260,0.344,107970.0,107960.0,2.69304013]
["bitfinex-derivatives","BTCF0:USTF0",1751665756663,0.344,107970.0,107960.0,2.76690056]
["bitfinex-derivatives","BTCF0:USTF0",1751665760860,0.344,107970.0,107960.0,2.69304013]
["bitfinex-derivatives","BTCF0:USTF0",1751665761872,0.344,107970.0,107960.0,2.76689952]
["bitfinex-derivatives","BTCF0:USTF0",1751665764670,0.344,107970.0,107960.0,2.58358752]
["bitfinex-derivatives","BTCF0:USTF0",1751665767470,0.344,107970.0,107960.0,2.59444476]
["bitfinex-derivatives","BTCF0:USTF0",1751665767669,0.344,107970.0,107960.0,2.59444588]
["bitfinex-derivatives","BTCF0:USTF0",1751665768972,0.342,107970.0,107960.0,2.59444588]
["bitfinex-derivatives","BTCF0:USTF0",1751665769778,0.342,107970.0,107960.0,2.77775788]
["bitfinex-derivatives","BTCF0:USTF0",1751665775983,0.34,107970.0,107960.0,2.77775788]
["bitfinex-derivatives","BTCF0:USTF0",1751665780392,0.34,107970.0,107960.0,2.70389737]
["bitfinex-derivatives","BTCF0:USTF0",1751665781383,0.34,107970.0,107960.0,2.77775836]
["bitfinex-derivatives","BTCF0:USTF0",1751665781893,0.34,107970.0,107960.0,2.1880064]
["bitfinex-derivatives","BTCF0:USTF0",1751665782196,0.34,107970.0,107960.0,2.77775836]
["bitfinex-derivatives","BTCF0:USTF0",1751665782487,0.34,107970.0,107960.0,2.11414541]
["bitfinex-derivatives","BTCF0:USTF0",1751665782689,0.34,107970.0,107960.0,2.70389737]
["bitfinex-derivatives","BTCF0:USTF0",1751665787496,0.34,107970.0,107960.0,2.77775928]
["bitfinex-derivatives","BTCF0:USTF0",1751665790196,0.34,107970.0,107960.0,2.59444728]
["bitfinex-derivatives","BTCF0:USTF0",1751665790493,0.34,107970.0,107960.0,2.77775928]
["bitfinex-derivatives","BTCF0:USTF0",1751665792093,0.34,107970.0,107960.0,2.59444728]
["bitfinex-derivatives","BTCF0:USTF0",1751665792294,0.34,107970.0,107960.0,2.77775928]
["bitfinex-derivatives","BTCF0:USTF0",1751665794296,0.34,107970.0,107960.0,2.05615928]
["bitfinex-derivatives","BTCF0:USTF0",1751665794497,0.34,107970.0,107960.0,2.77775928]
["bitfinex-derivatives","BTCF0:USTF0",1751665795496,0.34,107970.0,107960.0,2.76690204]
["bitfinex-derivatives","BTCF0:USTF0",1751665795796,0.34,107970.0,107960.0,2.77775925]
["bitfinex-derivatives","BTCF0:USTF0",1751665798100,0.34,107970.0,107960.0,2.70389734]
["bitfinex-derivatives","BTCF0:USTF0",1751665799902,0.34,107970.0,107960.0,2.79667856]
["bitfinex-derivatives","BTCF0:USTF0",1751665800303,0.34,107970.0,107960.0,2.70389734]
["bitfinex-derivatives","BTCF0:USTF0",1751665802311,0.34,107970.0,107960.0,2.70389733]
["bitfinex-derivatives","BTCF0:USTF0",1751665803405,0.34,107970.0,107960.0,1.98229733]
["bitfinex-derivatives","BTCF0:USTF0",1751665803606,0.34,107970.0,107960.0,2.70389733]
["bitfinex-derivatives","BTCF0:USTF0",1751665804706,0.34,107970.0,107960.0,2.52058533]
["bitfinex-derivatives","BTCF0:USTF0",1751665804906,0.34,107970.0,107960.0,2.70389733]
["bitfinex-derivatives","BTCF0:USTF0",1751665805106,0.0634,107980.0,107970.0,0.1852093]
["bitfinex-derivatives","BTCF0:USTF0",1751665805306,0.3934,107980.0,107970.0,0.9256077]
["bitfinex-derivatives","BTCF0:USTF0",1751665805604,0.3934,107980.0,107970.0,1.1089197]
["bitfinex-derivatives","BTCF0:USTF0",1751665805805,0.3934,107980.0,107970.0,1.03505448]
["bitfinex-derivatives","BTCF0:USTF0",1751665807506,0.3954,107980.0,107970.0,1.03505448]
["bitfinex-derivatives","BTCF0:USTF0",1751665810720,0.3954,107980.0,107970.0,1.06825448]
["bitfinex-derivatives","BTCF0:USTF0",1751665812606,0.3954,107980.0,107970.0,1.05739728]
["bitfinex-derivatives","BTCF0:USTF0",1751665812811,0.3954,107980.0,107970.0,1.06825447]
["bitfinex-derivatives","BTCF0:USTF0",1751665813508,0.70938534,107980.0,107970.0,1.03505447]
["bitfinex-derivatives","BTCF0:USTF0",1751665813710,0.74138534,107980.0,107970.0,1.03505447]
["bitfinex-derivatives","BTCF0:USTF0",1751665814512,0.70938534,107980.0,107970.0,1.06625447]
["bitfinex-derivatives","BTCF0:USTF0",1751665815418,0.41450936,107980.0,107970.0,1.06625447]
["bitfinex-derivatives","BTCF0:USTF0",1751665816115,0.64938936,107980.0,107970.0,1.06625447]
["bitfinex-derivatives","BTCF0:USTF0",1751665816323,0.94426534,107980.0,107970.0,1.06625447]
["bitfinex-derivatives","BTCF0:USTF0",1751665820319,0.94426534,107980.0,107970.0,1.09905447]
["bitfinex-derivatives","BTCF0:USTF0",1751665820916,0.94426534,107980.0,107970.0,0.73825447]
["bitfinex-derivatives","BTCF0:USTF0",1751665821120,0.94426534,107980.0,107970.0,1.09905447]
["bitfinex-derivatives","BTCF0:USTF0",1751665821619,0.92515598,107980.0,107970.0,1.09905447]
["bitfinex-derivatives","BTCF0:USTF0",1751665824721,0.92515598,107980.0,107970.0,1.09905448]
["bitfinex-derivatives","BTCF0:USTF0",1751665825218,0.69027598,107980.0,107970.0,1.09905448]
["bitfinex-derivatives","BTCF0:USTF0",1751665825418,0.92515598,107980.0,107970.0,1.09905448]
["bitfinex-derivatives","BTCF0:USTF0",1751665825625,0.63028,107980.0,107970.0,1.1729197]
["bitfinex-derivatives","BTCF0:USTF0",1751665825818,0.92515598,107980.0,107970.0,1.1729197]
["bitfinex-derivatives","BTCF0:USTF0",1751665828825,0.89185598,107980.0,107970.0,1.1729197]
["bitfinex-derivatives","BTCF0:USTF0",1751665829020,0.89185598,107980.0,107970.0,1.2030197]
["bitfinex-derivatives","BTCF0:USTF0",1751665829423,0.59698,107980.0,107970.0,1.2030197]
["bitfinex-derivatives","BTCF0:USTF0",1751665829627,0.89185598,107980.0,107970.0,1.2030197]
["bitfinex-derivatives","BTCF0:USTF0",1751665829814,0.89185598,107980.0,107970.0,0.90814372]
["bitfinex-derivatives","BTCF0:USTF0",1751665830017,0.89185598,107980.0,107970.0,1.12915448]
["bitfinex-derivatives","BTCF0:USTF0",1751665830224,0.65697598,107980.0,107970.0,1.12915448]
["bitfinex-derivatives","BTCF0:USTF0",1751665830424,0.89185598,107980.0,107970.0,1.12915448]
["bitfinex-derivatives","BTCF0:USTF0",1751665831322,0.89185598,107980.0,107970.0,1.2030197]
["bitfinex-derivatives","BTCF0:USTF0",1751665832125,0.89185598,107980.0,107970.0,1.12915448]
["bitfinex-derivatives","BTCF0:USTF0",1751665833222,0.89185598,107980.0,107970.0,1.2030197]
["bitfinex-derivatives","BTCF0:USTF0",1751665836429,0.89185598,107980.0,107970.0,1.20301984]
["bitfinex-derivatives","BTCF0:USTF0",1751665837527,1.07704808,107980.0,107970.0,1.20301984]
["bitfinex-derivatives","BTCF0:USTF0",1751665837927,0.89185598,107980.0,107970.0,1.20301984]
["bitfinex-derivatives","BTCF0:USTF0",1751665839433,0.89185598,107980.0,107970.0,1.20302004]
["bitfinex-derivatives","BTCF0:USTF0",1751665844342,0.89185598,107980.0,107970.0,1.01970804]
["bitfinex-derivatives","BTCF0:USTF0",1751665844641,0.89185598,107980.0,107970.0,1.20302004]
["bitfinex-derivatives","BTCF0:USTF0",1751665846641,0.89185598,107980.0,107970.0,1.12915482]
["bitfinex-derivatives","BTCF0:USTF0",1751665847846,0.89185598,107980.0,107970.0,0.76835482]
["bitfinex-derivatives","BTCF0:USTF0",1751665848037,0.89185598,107980.0,107970.0,1.12915482]
["bitfinex-derivatives","BTCF0:USTF0",1751665848440,0.89185598,107980.0,107970.0,0.76835481]
["bitfinex-derivatives","BTCF0:USTF0",1751665848747,0.89185598,107980.0,107970.0,1.12915481]
["bitfinex-derivatives","BTCF0:USTF0",1751665849047,0.89185598,107980.0,107970.0,1.20302003]
["bitfinex-derivatives","BTCF0:USTF0",1751665849549,0.89185598,107980.0,107970.0,1.12915481]
["bitfinex-derivatives","BTCF0:USTF0",1751665852348,0.59698,107980.0,107970.0,1.12915481]
["bitfinex-derivatives","BTCF0:USTF0",1751665852549,1.07704808,107980.0,107970.0,0.58806683]
["bitfinex-derivatives","BTCF0:USTF0",1751665852752,1.10994808,107980.0,107970.0,0.58806683]
["bitfinex-derivatives","BTCF0:USTF0",1751665852954,1.10994808,107980.0,107970.0,0.88294281]
["bitfinex-derivatives","BTCF0:USTF0",1751665853451,1.10994808,107980.0,107970.0,0.91484281]
["bitfinex-derivatives","BTCF0:USTF0",1751665853752,1.10994808,107980.0,107970.0,0.61996683]
["bitfinex-derivatives","BTCF0:USTF0",1751665853946,1.10994808,107980.0,107970.0,0.91484281]
["bitfinex-derivatives","BTCF0:USTF0",1751665856246,1.40482406,107980.0,107970.0,0.58806683]
["bitfinex-derivatives","BTCF0:USTF0",1751665856451,1.10994808,107980.0,107970.0,0.58806683]
["bitfinex-derivatives","BTCF0:USTF0",1751665857351,1.10994808,107980.0,107970.0,0.6076093]
["bitfinex-derivatives","BTCF0:USTF0",1751665859750,1.10994808,107980.0,107970.0,0.2468093]
["bitfinex-derivatives","BTCF0:USTF0",1751665860351,1.10994808,107980.0,107970.0,0.2800093]
["bitfinex-derivatives","BTCF0:USTF0",1751665861048,0.92475598,107980.0,107970.0,0.2800093]
["bitfinex-derivatives","BTCF0:USTF0",1751665861450,1.10994808,107980.0,107970.0,0.2800093]
["bitfinex-derivatives","BTCF0:USTF0",1751665861651,1.10994808,107980.0,107970.0,0.2468093]
["bitfinex-derivatives","BTCF0:USTF0",1751665862955,1.40482406,107980.0,107970.0,0.2164093]
["bitfinex-derivatives","BTCF0:USTF0",1751665863149,1.10994808,107980.0,107970.0,0.2164093]
["bitfinex-derivatives","BTCF0:USTF0",1751665863550,1.10994808,107980.0,107970.0,0.2492093]
["bitfinex-derivatives","BTCF0:USTF0",1751665865054,1.10994808,107980.0,107970.0,0.54408528]
["bitfinex-derivatives","BTCF0:USTF0",1751665866053,1.07704808,107980.0,107970.0,0.54408528]
["bitfinex-derivatives","BTCF0:USTF0",1751665866256,1.07704808,107980.0,107970.0,0.57538528]
["bitfinex-derivatives","BTCF0:USTF0",1751665867654,1.07704808,107980.0,107970.0,0.2805093]
["bitfinex-derivatives","BTCF0:USTF0",1751665870064,1.07704808,107980.0,107970.0,0.35437452]
["bitfinex-derivatives","BTCF0:USTF0",1751665870560,1.07704808,107980.0,107970.0,0.6492505]
["bitfinex-derivatives","BTCF0:USTF0",1751665873661,1.07704808,107980.0,107970.0,0.35437452]
["bitfinex-derivatives","BTCF0:USTF0",1751665873862,0.89185598,107980.0,107970.0,0.71517452]
["bitfinex-derivatives","BTCF0:USTF0",1751665874062,1.07704808,107980.0,107970.0,0.71517452]
["bitfinex-derivatives","BTCF0:USTF0",1751665875068,1.07704808,107980.0,107970.0,0.6413093]
["bitfinex-derivatives","BTCF0:USTF0",1751665875663,0.7821721,107980.0,107970.0,0.6413093]
["bitfinex-derivatives","BTCF0:USTF0",1751665875864,0.59698,107980.0,107970.0,0.6413093]
["bitfinex-derivatives","BTCF0:USTF0",1751665876166,1.07704808,107980.0,107970.0,0.6413093]
["bitfinex-derivatives","BTCF0:USTF0",1751665877163,1.07704808,107980.0,107970.0,0.93618528]
["bitfinex-derivatives","BTCF0:USTF0",1751665877970,1.04694808,107980.0,107970.0,0.93618528]
["bitfinex-derivatives","BTCF0:USTF0",1751665880571,0.7520721,107980.0,107970.0,0.93618528]
["bitfinex-derivatives","BTCF0:USTF0",1751665880772,1.04694808,107980.0,107970.0,0.93618528]
["bitfinex-derivatives","BTCF0:USTF0",1751665884975,1.04694808,107980.0,107970.0,1.0100505]
["bitfinex-derivatives","BTCF0:USTF0",1751665890182,1.04694808,107980.0,107970.0,0.93618528]
["bitfinex-derivatives","BTCF0:USTF0",1751665895981,1.07844808,107980.0,107970.0,0.93618528]
["bitfinex-derivatives","BTCF0:USTF0",1751665896380,1.07844808,107980.0,107970.0,0.6413093]
["bitfinex-derivatives","BTCF0:USTF0",1751665896580,1.07844808,107980.0,107970.0,0.93618528]
["bitfinex-derivatives","BTCF0:USTF0",1751665897782,0.62687598,107980.0,107970.0,0.99158269]
["bitfinex-derivatives","BTCF0:USTF0",1751665897989,1.70247598,107980.0,107970.0,0.99158269]
["bitfinex-derivatives","BTCF0:USTF0",1751665898979,1.88766808,107980.0,107970.0,0.99158269]
["bitfinex-derivatives","BTCF0:USTF0",1751665900087,1.88766808,107980.0,107970.0,0.96028269]
["bitfinex-derivatives","BTCF0:USTF0",1751665900386,1.4076,107980.0,107970.0,0.96028269]
["bitfinex-derivatives","BTCF0:USTF0",1751665900684,1.4076,107980.0,107970.0,0.99128269]
["bitfinex-derivatives","BTCF0:USTF0",1751665900985,1.70247598,107980.0,107970.0,0.99128269]
["bitfinex-derivatives","BTCF0:USTF0",1751665901682,0.62687598,107980.0,107970.0,1.17459469]
["bitfinex-derivatives","BTCF0:USTF0",1751665901987,1.70243598,107980.0,107970.0,1.17459469]
["bitfinex-derivatives","BTCF0:USTF0",1751665902177,0.62687598,107980.0,107970.0,1.17459469]
["bitfinex-derivatives","BTCF0:USTF0",1751665902378,1.70243598,107980.0,107970.0,1.17459469]
["bitfinex-derivatives","BTCF0:USTF0",1751665902782,1.40756,107980.0,107970.0,1.17459469]
["bitfinex-derivatives","BTCF0:USTF0",1751665904687,1.70243598,107980.0,107970.0,1.17459469]
["bitfinex-derivatives","BTCF0:USTF0",1751665905990,1.70243598,107980.0,107970.0,1.11919728]
["bitfinex-derivatives","BTCF0:USTF0",1751665906688,0.332,107980.0,107970.0,1.41407326]
["bitfinex-derivatives","BTCF0:USTF0",1751665906890,0.332,107980.0,107970.0,1.11919728]
["bitfinex-derivatives","BTCF0:USTF0",1751665909292,0.62687598,107980.0,107970.0,1.11919728]
["bitfinex-derivatives","BTCF0:USTF0",1751665914684,0.62687598,107980.0,107970.0,1.1930625]
["bitfinex-derivatives","BTCF0:USTF0",1751665914884,0.332,107980.0,107970.0,1.1930625]
["bitfinex-derivatives","BTCF0:USTF0",1751665915287,0.62687598,107980.0,107970.0,1.1930625]
["bitfinex-derivatives","BTCF0:USTF0",1751665916793,0.332,107980.0,107970.0,1.11919728]
["bitfinex-derivatives","BTCF0:USTF0",1751665917888,0.332,107980.0,107970.0,0.8243213]
["bitfinex-derivatives","BTCF0:USTF0",1751665918089,0.332,107980.0,107970.0,1.11919728]
["bitfinex-derivatives","BTCF0:USTF0",1751665918495,0.332,107980.0,107970.0,0.8243213]
["bitfinex-derivatives","BTCF0:USTF0",1751665918796,0.332,107980.0,107970.0,1.11919728]
["bitfinex-derivatives","BTCF0:USTF0",1751665922791,0.332,107980.0,107970.0,1.96007728]
["bitfinex-derivatives","BTCF0:USTF0",1751665933709,0.332,107980.0,107970.0,1.77676528]
["bitfinex-derivatives","BTCF0:USTF0",1751665933896,0.332,107980.0,107970.0,1.8506305]
["bitfinex-derivatives","BTCF0:USTF0",1751665934608,0.332,107980.0,107970.0,2.0339425]
["bitfinex-derivatives","BTCF0:USTF0",1751665938011,0.332,107980.0,107970.0,1.8506305]
["bitfinex-derivatives","BTCF0:USTF0",1751665938304,0.332,107980.0,107970.0,2.04826365]
["bitfinex-derivatives","BTCF0:USTF0",1751665940813,0.332,107980.0,107970.0,1.75338767]
["bitfinex-derivatives","BTCF0:USTF0",1751665941110,0.332,107980.0,107970.0,2.04826365]
["bitfinex-derivatives","BTCF0:USTF0",1751665941811,0.332,107980.0,107970.0,1.67952245]
["bitfinex-derivatives","BTCF0:USTF0",1751665942008,0.332,107980.0,107970.0,2.04826365]
["bitfinex-derivatives","BTCF0:USTF0",1751665943312,0.332,107980.0,107970.0,1.97439843]
["bitfinex-derivatives","BTCF0:USTF0",1751665943614,0.332,107980.0,107970.0,2.04826365]
["bitfinex-derivatives","BTCF0:USTF0",1751665943813,0.332,107980.0,107970.0,1.97439843]
["bitfinex-derivatives","BTCF0:USTF0",1751665944315,0.28065704,107980.0,107970.0,2.26927441]
["bitfinex-derivatives","BTCF0:USTF0",1751665944512,0.28065704,107980.0,107970.0,2.34313963]
["bitfinex-derivatives","BTCF0:USTF0",1751665944713,0.032,107980.0,107970.0,2.34313963]
["bitfinex-derivatives","BTCF0:USTF0",1751665945209,0.032,107980.0,107970.0,2.34313633]
["bitfinex-derivatives","BTCF0:USTF0",1751665946617,0.032,107980.0,107970.0,2.26927111]
["bitfinex-derivatives","BTCF0:USTF0",1751665947511,0.032,107980.0,107970.0,2.28012685]
["bitfinex-derivatives","BTCF0:USTF0",1751665947815,3.33720532,108000.0,107970.0,2.28012685]
["bitfinex-derivatives","BTCF0:USTF0",1751665947816,3.01112934,108000.0,107970.0,2.28012685]
["bitfinex-derivatives","BTCF0:USTF0",1751665948012,3.34112934,108000.0,107990.0,1.20165088]
["bitfinex-derivatives","BTCF0:USTF0",1751665948318,3.34112934,108000.0,107990.0,2.06753609]
["bitfinex-derivatives","BTCF0:USTF0",1751665948512,3.63600532,108000.0,107990.0,1.47152809]
["bitfinex-derivatives","BTCF0:USTF0",1751665948719,3.63600532,108000.0,107990.0,1.44072809]
["bitfinex-derivatives","BTCF0:USTF0",1751665948918,3.72900532,108000.0,107990.0,1.44072809]
["bitfinex-derivatives","BTCF0:USTF0",1751665949214,3.91416312,108000.0,107990.0,1.44072809]
["bitfinex-derivatives","BTCF0:USTF0",1751665949422,3.72900532,108000.0,107990.0,1.44072809]
["bitfinex-derivatives","BTCF0:USTF0",1751665950212,3.72900532,108000.0,107990.0,1.48169936]
["bitfinex-derivatives","BTCF0:USTF0",1751665950519,3.73300532,108000.0,107990.0,1.48169936]
["bitfinex-derivatives","BTCF0:USTF0",1751665950817,3.73300532,108000.0,107990.0,1.49109443]
["bitfinex-derivatives","BTCF0:USTF0",1751665951519,3.34512934,108000.0,107990.0,1.49109443]
["bitfinex-derivatives","BTCF0:USTF0",1751665951820,3.34512934,108000.0,107990.0,1.55419443]
["bitfinex-derivatives","BTCF0:USTF0",1751665952010,3.34512934,108000.0,107990.0,1.49891369]
["bitfinex-derivatives","BTCF0:USTF0",1751665952406,3.34512934,108000.0,107990.0,1.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1751665953013,3.34512934,108000.0,107990.0,2.41328948]
["bitfinex-derivatives","BTCF0:USTF0",1751665954223,3.34512934,108000.0,107990.0,2.33951272]
["bitfinex-derivatives","BTCF0:USTF0",1751665955121,3.64000532,108000.0,107990.0,2.04463674]
["bitfinex-derivatives","BTCF0:USTF0",1751665955322,3.64000532,108000.0,107990.0,2.33951272]
["bitfinex-derivatives","BTCF0:USTF0",1751665957227,3.67320532,108000.0,107990.0,2.33951272]
["bitfinex-derivatives","BTCF0:USTF0",1751665957825,3.67320532,108000.0,107990.0,2.33947272]
["bitfinex-derivatives","BTCF0:USTF0",1751665958219,3.67320532,108000.0,107990.0,2.3946815]
["bitfinex-derivatives","BTCF0:USTF0",1751665958420,3.67320532,108000.0,107990.0,2.3946415]
["bitfinex-derivatives","BTCF0:USTF0",1751665959925,3.67320532,108000.0,107990.0,1.4910215]
["bitfinex-derivatives","BTCF0:USTF0",1751665960119,3.64000532,108000.0,107990.0,2.3315415]
["bitfinex-derivatives","BTCF0:USTF0",1751665960424,3.64000532,108000.0,107990.0,2.3965415]
["bitfinex-derivatives","BTCF0:USTF0",1751665964428,3.34512934,108000.0,107990.0,2.3965415]
["bitfinex-derivatives","BTCF0:USTF0",1751665964623,3.64000532,108000.0,107990.0,2.3965415]
["bitfinex-derivatives","BTCF0:USTF0",1751665965728,3.34512934,108000.0,107990.0,2.3965415]
["bitfinex-derivatives","BTCF0:USTF0",1751665965923,3.64000532,108000.0,107990.0,2.3965415]
["bitfinex-derivatives","BTCF0:USTF0",1751665967333,3.64000532,108000.0,107990.0,2.3636415]
["bitfinex-derivatives","BTCF0:USTF0",1751665967627,3.67070532,108000.0,107990.0,2.3636415]
["bitfinex-derivatives","BTCF0:USTF0",1751665968033,3.67070532,108000.0,107990.0,2.34133272]
["bitfinex-derivatives","BTCF0:USTF0",1751665970134,3.67070532,108000.0,107990.0,2.30843272]
["bitfinex-derivatives","BTCF0:USTF0",1751665970337,3.67070532,108000.0,107990.0,2.38220851]
["bitfinex-derivatives","BTCF0:USTF0",1751665970828,3.67070532,108000.0,107990.0,2.30843272]
["bitfinex-derivatives","BTCF0:USTF0",1751665972235,3.67070532,108000.0,107990.0,2.38220851]
["bitfinex-derivatives","BTCF0:USTF0",1751665972830,3.67070532,108000.0,107990.0,2.37135374]
["bitfinex-derivatives","BTCF0:USTF0",1751665973132,3.67070532,108000.0,107990.0,2.29757795]
["bitfinex-derivatives","BTCF0:USTF0",1751665973334,3.67070532,108000.0,107990.0,2.26531795]
["bitfinex-derivatives","BTCF0:USTF0",1751665973536,3.73320532,108000.0,107990.0,2.26531795]
["bitfinex-derivatives","BTCF0:USTF0",1751665974037,3.73320532,108000.0,107990.0,2.33909374]
["bitfinex-derivatives","BTCF0:USTF0",1751665975237,3.73320532,108000.0,107990.0,1.49873374]
["bitfinex-derivatives","BTCF0:USTF0",1751665975539,3.73320532,108000.0,107990.0,2.33909374]
["bitfinex-derivatives","BTCF0:USTF0",1751665976638,3.73320532,108000.0,107990.0,1.97829374]
["bitfinex-derivatives","BTCF0:USTF0",1751665977841,3.73320532,108000.0,107990.0,2.00839374]
["bitfinex-derivatives","BTCF0:USTF0",1751665978641,3.70200532,108000.0,107990.0,2.00839374]
["bitfinex-derivatives","BTCF0:USTF0",1751665979141,3.70200532,108000.0,107990.0,1.71351776]
["bitfinex-derivatives","BTCF0:USTF0",1751665979443,3.67070532,108000.0,107990.0,2.00839374]
["bitfinex-derivatives","BTCF0:USTF0",1751665979639,3.67070532,108000.0,107990.0,2.03139867]
["bitfinex-derivatives","BTCF0:USTF0",1751665980237,3.37582934,108000.0,107990.0,2.03139867]
["bitfinex-derivatives","BTCF0:USTF0",1751665980543,3.64000532,108000.0,107990.0,2.03139867]
["bitfinex-derivatives","BTCF0:USTF0",1751665982946,3.64000532,108000.0,107990.0,1.84808667]
["bitfinex-derivatives","BTCF0:USTF0",1751665983245,3.67210532,108000.0,107990.0,2.03139867]
["bitfinex-derivatives","BTCF0:USTF0",1751665983546,3.67210532,108000.0,107990.0,2.04076962]
["bitfinex-derivatives","BTCF0:USTF0",1751665983946,3.67210532,108000.0,107990.0,1.97826962]
["bitfinex-derivatives","BTCF0:USTF0",1751665984444,3.67210532,108000.0,107990.0,2.04116962]
["bitfinex-derivatives","BTCF0:USTF0",1751665987250,3.67210532,108000.0,107990.0,1.97826962]
["bitfinex-derivatives","BTCF0:USTF0",1751665988136,3.67210532,108000.0,107990.0,1.93699383]
["bitfinex-derivatives","BTCF0:USTF0",1751665988336,3.67210532,108000.0,107990.0,1.92762288]
["bitfinex-derivatives","BTCF0:USTF0",1751665988844,4.0281813,108000.0,107990.0,0.5459749]
["bitfinex-derivatives","BTCF0:USTF0",1751665989049,4.2133207,108000.0,107990.0,0.5459749]
["bitfinex-derivatives","BTCF0:USTF0",1751665990151,3.62356874,108000.0,107990.0,0.5459749]
["bitfinex-derivatives","BTCF0:USTF0",1751665990448,4.2133207,108000.0,107990.0,0.5459749]
["bitfinex-derivatives","BTCF0:USTF0",1751665992451,4.0281813,108000.0,107990.0,0.5459749]
["bitfinex-derivatives","BTCF0:USTF0",1751665992851,4.8683813,108000.0,107990.0,0.5459749]
["bitfinex-derivatives","BTCF0:USTF0",1751665993146,4.27862934,108000.0,107990.0,0.5459749]
["bitfinex-derivatives","BTCF0:USTF0",1751665993351,4.8683813,108000.0,107990.0,0.5459749]
["bitfinex-derivatives","BTCF0:USTF0",1751665994053,5.0535205,108000.0,107990.0,0.5459749]
["bitfinex-derivatives","BTCF0:USTF0",1751665998658,0.1851564,107990.0,107980.0,0.64763602]
["bitfinex-derivatives","BTCF0:USTF0",1751665998846,0.1851564,107990.0,107980.0,0.83094802]
["bitfinex-derivatives","BTCF0:USTF0",1751665998847,1.97753238,107990.0,107980.0,0.83094802]
["bitfinex-derivatives","BTCF0:USTF0",1751666000047,1.98053238,107990.0,107980.0,0.83094802]
["bitfinex-derivatives","BTCF0:USTF0",1751666003155,1.98053238,107990.0,107980.0,0.86779604]
["bitfinex-derivatives","BTCF0:USTF0",1751666003856,1.98053238,107990.0,107980.0,0.81241542]
["bitfinex-derivatives","BTCF0:USTF0",1751666006455,2.27540836,107990.0,107980.0,0.81241542]
["bitfinex-derivatives","BTCF0:USTF0",1751666009958,2.27540836,107990.0,107980.0,0.89979604]
["bitfinex-derivatives","BTCF0:USTF0",1751666010160,2.27540836,107990.0,107980.0,0.81241542]
["bitfinex-derivatives","BTCF0:USTF0",1751666010560,2.27540836,107990.0,107980.0,0.76612112]
["bitfinex-derivatives","BTCF0:USTF0",1751666013366,2.28489865,107990.0,107980.0,0.76612112]
["bitfinex-derivatives","BTCF0:USTF0",1751666014468,1.69514669,107990.0,107980.0,0.76612112]
["bitfinex-derivatives","BTCF0:USTF0",1751666014763,2.28489865,107990.0,107980.0,0.76612112]
["bitfinex-derivatives","BTCF0:USTF0",1751666014965,2.27540836,107990.0,107980.0,0.76612112]
["bitfinex-derivatives","BTCF0:USTF0",1751666017069,2.27540836,107990.0,107980.0,0.82812112]
["bitfinex-derivatives","BTCF0:USTF0",1751666017570,1.98996723,107990.0,107980.0,0.82812112]
["bitfinex-derivatives","BTCF0:USTF0",1751666018470,1.92846723,107990.0,107980.0,0.82812112]
["bitfinex-derivatives","BTCF0:USTF0",1751666018669,1.92846723,107990.0,107980.0,0.86072112]
["bitfinex-derivatives","BTCF0:USTF0",1751666019970,1.6241564,107990.0,107980.0,0.86072112]
["bitfinex-derivatives","BTCF0:USTF0",1751666020163,1.91903238,107990.0,107980.0,0.86072112]
["bitfinex-derivatives","BTCF0:USTF0",1751666020672,1.91903238,107990.0,107980.0,0.91610174]
["bitfinex-derivatives","BTCF0:USTF0",1751666021371,1.91903238,107990.0,107980.0,0.86072112]
["bitfinex-derivatives","BTCF0:USTF0",1751666023173,0.7836364,107990.0,107980.0,0.91610174]
["bitfinex-derivatives","BTCF0:USTF0",1751666023367,1.91887238,107990.0,107980.0,0.91610174]
["bitfinex-derivatives","BTCF0:USTF0",1751666025372,1.91887238,107990.0,107980.0,0.73278974]
["bitfinex-derivatives","BTCF0:USTF0",1751666025575,1.91887238,107990.0,107980.0,0.91610174]
["bitfinex-derivatives","BTCF0:USTF0",1751666026171,1.91887238,107990.0,107980.0,0.87925372]
["bitfinex-derivatives","BTCF0:USTF0",1751666026875,1.91887238,107990.0,107980.0,0.9161324]
["bitfinex-derivatives","BTCF0:USTF0",1751666027175,1.91887238,107990.0,107980.0,0.86075178]
["bitfinex-derivatives","BTCF0:USTF0",1751666028269,1.91887238,107990.0,107980.0,0.87925372]
["bitfinex-derivatives","BTCF0:USTF0",1751666032474,1.6239964,107990.0,107980.0,0.87925372]
["bitfinex-derivatives","BTCF0:USTF0",1751666032779,1.91887238,107990.0,107980.0,0.87925372]
["bitfinex-derivatives","BTCF0:USTF0",1751666032974,1.6239964,107990.0,107980.0,0.87925372]
["bitfinex-derivatives","BTCF0:USTF0",1751666033277,1.91887238,107990.0,107980.0,0.87925372]
["bitfinex-derivatives","BTCF0:USTF0",1751666034380,1.91887238,107990.0,107980.0,0.69594172]
["bitfinex-derivatives","BTCF0:USTF0",1751666034582,1.91887238,107990.0,107980.0,0.84665372]
["bitfinex-derivatives","BTCF0:USTF0",1751666039482,1.91887238,107990.0,107980.0,0.66334172]
["bitfinex-derivatives","BTCF0:USTF0",1751666039688,1.91887238,107990.0,107980.0,0.84665372]
["bitfinex-derivatives","BTCF0:USTF0",1751666049494,1.91887238,107990.0,107980.0,0.66334172]
["bitfinex-derivatives","BTCF0:USTF0",1751666049701,1.91887238,107990.0,107980.0,0.84665372]
["bitfinex-derivatives","BTCF0:USTF0",1751666056104,1.6239964,107990.0,107980.0,0.84665372]
["bitfinex-derivatives","BTCF0:USTF0",1751666056302,1.91887238,107990.0,107980.0,0.84665372]
["bitfinex-derivatives","BTCF0:USTF0",1751666056602,1.91887238,107990.0,107980.0,0.66334172]
["bitfinex-derivatives","BTCF0:USTF0",1751666056803,1.91887238,107990.0,107980.0,0.84665372]
["bitfinex-derivatives","BTCF0:USTF0",1751666058404,1.91887238,107990.0,107980.0,0.87905372]
["bitfinex-derivatives","BTCF0:USTF0",1751666061307,1.91887238,107990.0,107980.0,0.69574172]
["bitfinex-derivatives","BTCF0:USTF0",1751666061604,1.91887238,107990.0,107980.0,0.87905372]
["bitfinex-derivatives","BTCF0:USTF0",1751666064205,1.91887238,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666066306,1.91887238,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666066507,1.91887238,107990.0,107980.0,0.51822995]
["bitfinex-derivatives","BTCF0:USTF0",1751666066708,1.91887238,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666068508,1.6239964,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666068702,1.91887238,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666068903,1.6239964,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666069103,1.91887238,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666074315,1.91887238,107990.0,107980.0,0.69571795]
["bitfinex-derivatives","BTCF0:USTF0",1751666074513,1.91887238,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666077110,1.6239964,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666077313,1.91887238,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666081719,1.07851238,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666081920,1.92487238,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666089827,1.92487238,107990.0,107980.0,0.69571795]
["bitfinex-derivatives","BTCF0:USTF0",1751666090026,1.92487238,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666091928,1.92487238,107990.0,107980.0,0.69571795]
["bitfinex-derivatives","BTCF0:USTF0",1751666092129,2.21974836,107990.0,107980.0,0.87902995]
["bitfinex-derivatives","BTCF0:USTF0",1751666092730,2.21974836,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666093523,1.92487238,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666093724,2.21974836,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666098333,2.239401,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666102034,2.23876394,107990.0,107980.0,0.6403611]
["bitfinex-derivatives","BTCF0:USTF0",1751666102231,2.23876394,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666102431,1.94388796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666103635,1.94388796,107990.0,107980.0,0.87902843]
["bitfinex-derivatives","BTCF0:USTF0",1751666105929,2.23876394,107990.0,107980.0,0.87902843]
["bitfinex-derivatives","BTCF0:USTF0",1751666107038,2.23876394,107990.0,107980.0,0.69571643]
["bitfinex-derivatives","BTCF0:USTF0",1751666107232,2.23876394,107990.0,107980.0,0.87902843]
["bitfinex-derivatives","BTCF0:USTF0",1751666108330,2.23876394,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666110839,2.23876394,107990.0,107980.0,0.87903563]
["bitfinex-derivatives","BTCF0:USTF0",1751666111235,1.94388796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666116142,1.94388796,107990.0,107980.0,0.6403611]
["bitfinex-derivatives","BTCF0:USTF0",1751666116442,1.94388796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666116944,1.94388796,107990.0,107980.0,0.87903565]
["bitfinex-derivatives","BTCF0:USTF0",1751666124244,1.94388796,107990.0,107980.0,0.69572365]
["bitfinex-derivatives","BTCF0:USTF0",1751666124446,0.86324796,107990.0,107980.0,0.87903565]
["bitfinex-derivatives","BTCF0:USTF0",1751666124647,1.94148796,107990.0,107980.0,0.87903565]
["bitfinex-derivatives","BTCF0:USTF0",1751666125757,1.94148796,107990.0,107980.0,0.69572365]
["bitfinex-derivatives","BTCF0:USTF0",1751666126049,1.94148796,107990.0,107980.0,0.87903565]
["bitfinex-derivatives","BTCF0:USTF0",1751666126450,1.64661198,107990.0,107980.0,0.87903565]
["bitfinex-derivatives","BTCF0:USTF0",1751666126647,1.94148796,107990.0,107980.0,0.87903565]
["bitfinex-derivatives","BTCF0:USTF0",1751666130153,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666130353,1.94148796,107990.0,107980.0,0.87903556]
["bitfinex-derivatives","BTCF0:USTF0",1751666130755,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666134157,1.94148796,107990.0,107980.0,0.6403611]
["bitfinex-derivatives","BTCF0:USTF0",1751666134357,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666136361,1.64661198,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666136559,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666138360,1.94148796,107990.0,107980.0,0.4628731]
["bitfinex-derivatives","BTCF0:USTF0",1751666138662,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666139765,1.94148796,107990.0,107980.0,0.6403611]
["bitfinex-derivatives","BTCF0:USTF0",1751666140062,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666141665,1.94148796,107990.0,107980.0,0.6403611]
["bitfinex-derivatives","BTCF0:USTF0",1751666141865,1.64661198,107990.0,107980.0,0.6403611]
["bitfinex-derivatives","BTCF0:USTF0",1751666142164,1.94148796,107990.0,107980.0,0.6403611]
["bitfinex-derivatives","BTCF0:USTF0",1751666142656,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666143260,1.94148796,107990.0,107980.0,0.4628731]
["bitfinex-derivatives","BTCF0:USTF0",1751666143467,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666144568,1.94148796,107990.0,107980.0,0.6403611]
["bitfinex-derivatives","BTCF0:USTF0",1751666144770,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666151372,2.23636394,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666151968,1.94148796,107990.0,107980.0,0.8236731]
["bitfinex-derivatives","BTCF0:USTF0",1751666152162,0.1851736,107980.0,107970.0,0.43457579]
["bitfinex-derivatives","BTCF0:USTF0",1751666152471,0.1851908,107970.0,107960.0,0.38403228]
["bitfinex-derivatives","BTCF0:USTF0",1751666152670,0.51106678,107970.0,107960.0,0.56734428]
["bitfinex-derivatives","BTCF0:USTF0",1751666153174,0.58458264,107970.0,107960.0,0.63024428]
["bitfinex-derivatives","BTCF0:USTF0",1751666153375,0.55358264,107970.0,107960.0,0.63024428]
["bitfinex-derivatives","BTCF0:USTF0",1751666155076,0.84845862,107970.0,107960.0,0.63024428]
["bitfinex-derivatives","BTCF0:USTF0",1751666155278,0.84845862,107970.0,107960.0,0.63124428]
["bitfinex-derivatives","BTCF0:USTF0",1751666156474,0.84845862,107970.0,107960.0,0.5574179]
["bitfinex-derivatives","BTCF0:USTF0",1751666156676,1.71477862,107970.0,107960.0,0.5574179]
["bitfinex-derivatives","BTCF0:USTF0",1751666157376,1.71477862,107970.0,107960.0,0.5111166]
["bitfinex-derivatives","BTCF0:USTF0",1751666157979,1.71477862,107970.0,107960.0,0.4648153]
["bitfinex-derivatives","BTCF0:USTF0",1751666158575,1.71477862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666159374,1.71477862,107970.0,107960.0,0.4648199]
["bitfinex-derivatives","BTCF0:USTF0",1751666161580,1.71477862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666163881,1.71477862,107970.0,107960.0,0.4648199]
["bitfinex-derivatives","BTCF0:USTF0",1751666164682,1.71477862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666164888,2.07557862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666165085,2.10757862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666165280,2.44557862,107970.0,107960.0,0.249512]
["bitfinex-derivatives","BTCF0:USTF0",1751666165486,2.47757862,107970.0,107960.0,0.249512]
["bitfinex-derivatives","BTCF0:USTF0",1751666165883,2.47757862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666166088,2.71657862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666166683,2.68457862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666167284,1.57925862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666167484,2.68437862,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666168996,2.69381957,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666169493,2.72541957,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666169992,2.69381957,107970.0,107960.0,0.279612]
["bitfinex-derivatives","BTCF0:USTF0",1751666172384,2.69381957,107970.0,107960.0,0.33489019]
["bitfinex-derivatives","BTCF0:USTF0",1751666174593,2.69381957,107970.0,107960.0,0.52009809]
["bitfinex-derivatives","BTCF0:USTF0",1751666176198,2.69381957,107970.0,107960.0,0.33489019]
["bitfinex-derivatives","BTCF0:USTF0",1751666178096,2.69381957,107970.0,107960.0,0.27199019]
["bitfinex-derivatives","BTCF0:USTF0",1751666178302,2.72551957,107970.0,107960.0,0.05527819]
["bitfinex-derivatives","BTCF0:USTF0",1751666178497,0.1852079,107960.0,107950.0,0.35023946]
["bitfinex-derivatives","BTCF0:USTF0",1751666178698,0.77495986,107960.0,107950.0,0.53355146]
["bitfinex-derivatives","BTCF0:USTF0",1751666179300,0.77495986,107960.0,107950.0,0.60737784]
["bitfinex-derivatives","BTCF0:USTF0",1751666181301,1.87667986,107960.0,107950.0,0.60737784]
["bitfinex-derivatives","BTCF0:USTF0",1751666181499,1.87667986,107960.0,107950.0,0.63817784]
["bitfinex-derivatives","BTCF0:USTF0",1751666182402,1.87667986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666183304,0.77495986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666183500,1.87507986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666184602,1.87507986,107960.0,107950.0,0.45686584]
["bitfinex-derivatives","BTCF0:USTF0",1751666185606,1.87507986,107960.0,107950.0,0.75174182]
["bitfinex-derivatives","BTCF0:USTF0",1751666187800,1.87507986,107960.0,107950.0,0.45686584]
["bitfinex-derivatives","BTCF0:USTF0",1751666189909,1.2853279,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666190211,1.87507986,107960.0,107950.0,0.93505382]
["bitfinex-derivatives","BTCF0:USTF0",1751666194608,1.87507986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666200713,1.87507986,107960.0,107950.0,0.45686584]
["bitfinex-derivatives","BTCF0:USTF0",1751666200910,1.87507986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666202007,1.87507986,107960.0,107950.0,0.56635146]
["bitfinex-derivatives","BTCF0:USTF0",1751666210522,1.87507986,107960.0,107950.0,0.38303946]
["bitfinex-derivatives","BTCF0:USTF0",1751666210822,1.87507986,107960.0,107950.0,0.56635146]
["bitfinex-derivatives","BTCF0:USTF0",1751666211918,1.87507986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666212918,1.2853279,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666213119,1.93697986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666223326,1.3472279,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666223533,1.92817986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666223933,1.3384279,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666224135,1.92817986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666225232,1.3384279,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666225433,1.92817986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666227123,1.92817986,107960.0,107950.0,0.45686584]
["bitfinex-derivatives","BTCF0:USTF0",1751666227328,1.92817986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666231939,1.3384279,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666232139,1.92817986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666234234,1.3384279,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666234440,1.92817986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666235140,1.92713986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666236244,1.92713986,107960.0,107950.0,0.45686584]
["bitfinex-derivatives","BTCF0:USTF0",1751666236447,1.92713986,107960.0,107950.0,0.64017784]
["bitfinex-derivatives","BTCF0:USTF0",1751666238649,1.92713986,107960.0,107950.0,0.56635146]
["bitfinex-derivatives","BTCF0:USTF0",1751666240852,1.92713986,107960.0,107950.0,0.6402138]
["bitfinex-derivatives","BTCF0:USTF0",1751666244860,1.92713986,107960.0,107950.0,0.4569018]
["bitfinex-derivatives","BTCF0:USTF0",1751666245159,1.92713986,107960.0,107950.0,0.6402138]
["bitfinex-derivatives","BTCF0:USTF0",1751666246963,1.92713986,107960.0,107950.0,0.4569018]
["bitfinex-derivatives","BTCF0:USTF0",1751666247260,1.92713986,107960.0,107950.0,0.6402138]
["bitfinex-derivatives","BTCF0:USTF0",1751666248656,1.3373879,107960.0,107950.0,0.4569018]
["bitfinex-derivatives","BTCF0:USTF0",1751666248861,1.92713986,107960.0,107950.0,0.4569018]
["bitfinex-derivatives","BTCF0:USTF0",1751666253763,1.92713986,107960.0,107950.0,0.6402138]
["bitfinex-derivatives","BTCF0:USTF0",1751666258269,1.92453986,107960.0,107950.0,0.6402138]
["bitfinex-derivatives","BTCF0:USTF0",1751666259977,1.92453986,107960.0,107950.0,0.4569018]
["bitfinex-derivatives","BTCF0:USTF0",1751666260270,1.92453986,107960.0,107950.0,0.6402138]
["bitfinex-derivatives","BTCF0:USTF0",1751666265172,1.92453986,107960.0,107950.0,0.4569018]
["bitfinex-derivatives","BTCF0:USTF0",1751666265373,1.92453986,107960.0,107950.0,0.6402138]
["bitfinex-derivatives","BTCF0:USTF0",1751666266275,1.3347879,107960.0,107950.0,0.6402138]
["bitfinex-derivatives","BTCF0:USTF0",1751666266466,1.92453986,107960.0,107950.0,0.6402138]
["bitfinex-derivatives","BTCF0:USTF0",1751666267667,1.92453986,107960.0,107950.0,0.5462138]
["bitfinex-derivatives","BTCF0:USTF0",1751666267975,2.29453986,107960.0,107950.0,0.5462138]
["bitfinex-derivatives","BTCF0:USTF0",1751666268367,2.32523986,107960.0,107950.0,0.5462138]
["bitfinex-derivatives","BTCF0:USTF0",1751666272875,2.32523986,107960.0,107950.0,0.3629018]
["bitfinex-derivatives","BTCF0:USTF0",1751666273075,2.32523986,107960.0,107950.0,0.5462138]
["bitfinex-derivatives","BTCF0:USTF0",1751666273678,2.34474024,107960.0,107950.0,0.5462138]
["bitfinex-derivatives","BTCF0:USTF0",1751666281378,2.34474024,107960.0,107950.0,0.5768138]
["bitfinex-derivatives","BTCF0:USTF0",1751666282680,1.25706024,107960.0,107950.0,0.5768138]
["bitfinex-derivatives","BTCF0:USTF0",1751666282881,2.34138024,107960.0,107950.0,0.5768138]
["bitfinex-derivatives","BTCF0:USTF0",1751666290087,2.31068024,107960.0,107950.0,0.5768138]
["bitfinex-derivatives","BTCF0:USTF0",1751666290284,2.27988024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666295784,0.60580828,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666295989,1.95254426,107960.0,107950.0,0.93308978]
["bitfinex-derivatives","BTCF0:USTF0",1751666296489,2.24742024,107960.0,107950.0,0.93308978]
["bitfinex-derivatives","BTCF0:USTF0",1751666297480,2.24742024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666299889,2.01098024,107960.0,107950.0,0.4549018]
["bitfinex-derivatives","BTCF0:USTF0",1751666300089,2.01098024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666302597,1.16446024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666302796,2.01082024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666303497,1.16446024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666303696,2.01082024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666304091,2.04192024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666305500,1.19556024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666305693,2.04192024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666306096,1.19556024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666306393,2.04192024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666308506,2.07252024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666308804,1.22616024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666309010,2.07252024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666309508,1.22616024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666309713,2.07252024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666310209,1.22616024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666310409,2.07248024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666310609,1.22616024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666310809,2.07248024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666311015,1.22616024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666311218,2.07248024,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666312515,1.88727234,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666313215,1.04095234,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666313412,1.88727234,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666313816,1.04095234,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666314113,1.88727234,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666314512,1.04095234,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666314915,1.88727234,107960.0,107950.0,0.6382138]
["bitfinex-derivatives","BTCF0:USTF0",1751666315214,1.88727234,107960.0,107950.0,0.6081138]
["bitfinex-derivatives","BTCF0:USTF0",1751666317012,2.07248024,107960.0,107950.0,0.6081138]
["bitfinex-derivatives","BTCF0:USTF0",1751666317213,1.22616024,107960.0,107950.0,0.6081138]
["bitfinex-derivatives","BTCF0:USTF0",1751666317512,2.07248024,107960.0,107950.0,0.6081138]
["bitfinex-derivatives","BTCF0:USTF0",1751666319317,1.88727234,107960.0,107950.0,0.6081138]
["bitfinex-derivatives","BTCF0:USTF0",1751666321620,2.07248024,107960.0,107950.0,0.6081138]
["bitfinex-derivatives","BTCF0:USTF0",1751666322921,2.07248024,107960.0,107950.0,0.5768138]
["bitfinex-derivatives","BTCF0:USTF0",1751666324320,1.22616024,107960.0,107950.0,0.6089138]
["bitfinex-derivatives","BTCF0:USTF0",1751666325323,1.04095234,107960.0,107950.0,0.6089138]
["bitfinex-derivatives","BTCF0:USTF0",1751666326018,1.22616024,107960.0,107950.0,0.6089138]
["bitfinex-derivatives","BTCF0:USTF0",1751666327324,1.22616024,107960.0,107950.0,0.4256018]
["bitfinex-derivatives","BTCF0:USTF0",1751666327523,1.22616024,107960.0,107950.0,0.6089138]
["bitfinex-derivatives","BTCF0:USTF0",1751666330425,1.04095234,107960.0,107950.0,0.6089138]
["bitfinex-derivatives","BTCF0:USTF0",1751666331222,1.04095234,107960.0,107950.0,0.53505146]
["bitfinex-derivatives","BTCF0:USTF0",1751666332925,1.22616024,107960.0,107950.0,0.53505146]
["bitfinex-derivatives","BTCF0:USTF0",1751666334126,1.22616024,107960.0,107950.0,0.60893059]
["bitfinex-derivatives","BTCF0:USTF0",1751666334827,0.63640828,107960.0,107950.0,0.60893059]
["bitfinex-derivatives","BTCF0:USTF0",1751666335017,1.22616024,107960.0,107950.0,0.60893059]
["bitfinex-derivatives","BTCF0:USTF0",1751666336124,0.63640828,107960.0,107950.0,0.60893059]
["bitfinex-derivatives","BTCF0:USTF0",1751666336325,0.93128426,107960.0,107950.0,0.90380657]
["bitfinex-derivatives","BTCF0:USTF0",1751666336628,0.74607636,107960.0,107950.0,0.90380657]
["bitfinex-derivatives","BTCF0:USTF0",1751666338822,1.04095234,107960.0,107950.0,0.60893059]
["bitfinex-derivatives","BTCF0:USTF0",1751666339018,1.22616014,107960.0,107950.0,0.60893059]
["bitfinex-derivatives","BTCF0:USTF0",1751666340727,1.22616014,107960.0,107950.0,0.64023059]
["bitfinex-derivatives","BTCF0:USTF0",1751666345232,0.63640818,107960.0,107950.0,0.64023059]
["bitfinex-derivatives","BTCF0:USTF0",1751666345428,1.22616014,107960.0,107950.0,0.64023059]
["bitfinex-derivatives","BTCF0:USTF0",1751666346232,1.22616014,107960.0,107950.0,1.00103059]
["bitfinex-derivatives","BTCF0:USTF0",1751666356134,0.97925234,107960.0,107950.0,1.00103059]
["bitfinex-derivatives","BTCF0:USTF0",1751666356438,0.68437636,107960.0,107950.0,1.29590657]
["bitfinex-derivatives","BTCF0:USTF0",1751666357741,0.68437636,107960.0,107950.0,1.11259457]
["bitfinex-derivatives","BTCF0:USTF0",1751666357940,0.68437636,107960.0,107950.0,1.29590657]
["bitfinex-derivatives","BTCF0:USTF0",1751666359243,0.68437636,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666359443,0.86958426,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666359741,1.16446024,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666360545,0.68437636,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666362344,0.66487598,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666363746,0.66487598,107960.0,107950.0,1.03871544]
["bitfinex-derivatives","BTCF0:USTF0",1751666363941,0.66487598,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666364641,0.66487598,107960.0,107950.0,1.29590691]
["bitfinex-derivatives","BTCF0:USTF0",1751666365147,0.66487598,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666366348,0.95975196,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666367844,0.95975196,107960.0,107950.0,0.86122744]
["bitfinex-derivatives","BTCF0:USTF0",1751666368050,1.02425196,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666368249,1.02425196,107960.0,107950.0,0.86122744]
["bitfinex-derivatives","BTCF0:USTF0",1751666368455,1.02425196,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666370053,1.20945986,107960.0,107950.0,1.22202744]
["bitfinex-derivatives","BTCF0:USTF0",1751666370551,1.22884575,107960.0,107950.0,0.92715146]
["bitfinex-derivatives","BTCF0:USTF0",1751666373353,1.22884575,107960.0,107950.0,0.74383946]
["bitfinex-derivatives","BTCF0:USTF0",1751666373545,1.22884575,107960.0,107950.0,1.00103093]
["bitfinex-derivatives","BTCF0:USTF0",1751666374444,1.22884575,107960.0,107950.0,0.64023093]
["bitfinex-derivatives","BTCF0:USTF0",1751666374741,1.22884575,107960.0,107950.0,1.00103093]
["bitfinex-derivatives","BTCF0:USTF0",1751666381462,1.22884575,107960.0,107950.0,0.81771893]
["bitfinex-derivatives","BTCF0:USTF0",1751666381759,1.22884575,107960.0,107950.0,1.00103093]
["bitfinex-derivatives","BTCF0:USTF0",1751666383763,1.22884575,107960.0,107950.0,0.81771893]
["bitfinex-derivatives","BTCF0:USTF0",1751666383963,1.22884575,107960.0,107950.0,1.00103093]
["bitfinex-derivatives","BTCF0:USTF0",1751666386168,1.04363785,107960.0,107950.0,1.00103093]
["bitfinex-derivatives","BTCF0:USTF0",1751666387054,0.4345,107960.0,107950.0,1.00103093]
["bitfinex-derivatives","BTCF0:USTF0",1751666387358,2.08232984,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666387559,3.66624582,107990.0,107980.0,0.27748703]
["bitfinex-derivatives","BTCF0:USTF0",1751666387860,3.43032582,107990.0,107980.0,0.24056166]
["bitfinex-derivatives","BTCF0:USTF0",1751666388476,3.7252018,107990.0,107980.0,0.24056166]
["bitfinex-derivatives","BTCF0:USTF0",1751666388677,2.8843618,107990.0,107980.0,0.42387366]
["bitfinex-derivatives","BTCF0:USTF0",1751666388876,3.7301618,107990.0,107980.0,0.42387366]
["bitfinex-derivatives","BTCF0:USTF0",1751666390079,3.80477365,107990.0,107980.0,0.42387366]
["bitfinex-derivatives","BTCF0:USTF0",1751666390580,3.80477365,107990.0,107980.0,0.46074866]
["bitfinex-derivatives","BTCF0:USTF0",1751666391079,3.78528451,107990.0,107980.0,0.46074866]
["bitfinex-derivatives","BTCF0:USTF0",1751666391481,3.78528451,107990.0,107980.0,0.4053606]
["bitfinex-derivatives","BTCF0:USTF0",1751666392180,3.78528451,107990.0,107980.0,0.46074866]
["bitfinex-derivatives","BTCF0:USTF0",1751666392375,3.78528451,107990.0,107980.0,0.4053606]
["bitfinex-derivatives","BTCF0:USTF0",1751666393179,3.78528451,107990.0,107980.0,0.41449233]
["bitfinex-derivatives","BTCF0:USTF0",1751666394375,3.78528451,107990.0,107980.0,0.46988039]
["bitfinex-derivatives","BTCF0:USTF0",1751666397082,3.78528451,107990.0,107980.0,0.41449233]
["bitfinex-derivatives","BTCF0:USTF0",1751666398674,3.78528451,107990.0,107980.0,0.4053606]
["bitfinex-derivatives","BTCF0:USTF0",1751666399182,2.50432451,107990.0,107980.0,0.4053606]
["bitfinex-derivatives","BTCF0:USTF0",1751666402482,1.91457255,107990.0,107980.0,0.4053606]
["bitfinex-derivatives","BTCF0:USTF0",1751666402686,2.50432451,107990.0,107980.0,0.4053606]
["bitfinex-derivatives","BTCF0:USTF0",1751666405487,2.50432451,107990.0,107980.0,0.2220486]
["bitfinex-derivatives","BTCF0:USTF0",1751666405687,2.50432451,107990.0,107980.0,0.4053606]
["bitfinex-derivatives","BTCF0:USTF0",1751666412194,2.50432451,107990.0,107980.0,0.46074866]
["bitfinex-derivatives","BTCF0:USTF0",1751666415299,2.50432451,107990.0,107980.0,0.42387366]
["bitfinex-derivatives","BTCF0:USTF0",1751666418301,2.50432451,107990.0,107980.0,0.24056166]
["bitfinex-derivatives","BTCF0:USTF0",1751666418503,2.50432451,107990.0,107980.0,0.42387366]
["bitfinex-derivatives","BTCF0:USTF0",1751666420704,1.91457255,107990.0,107980.0,0.42387366]
["bitfinex-derivatives","BTCF0:USTF0",1751666421005,2.50432451,107990.0,107980.0,0.42387366]
["bitfinex-derivatives","BTCF0:USTF0",1751666426207,2.52376177,107990.0,107980.0,0.42387366]
["bitfinex-derivatives","BTCF0:USTF0",1751666428005,2.56081934,107990.0,107980.0,0.08140361]
["bitfinex-derivatives","BTCF0:USTF0",1751666428205,2.56081934,107990.0,107980.0,0.26657721]
["bitfinex-derivatives","BTCF0:USTF0",1751666428810,2.56081934,107990.0,107980.0,0.21103054]
["bitfinex-derivatives","BTCF0:USTF0",1751666429007,2.69969434,107990.0,107970.0,0.5661383]
["bitfinex-derivatives","BTCF0:USTF0",1751666429206,2.15623508,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666430310,2.74598704,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666431612,2.74698704,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666432311,2.74598704,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666432511,2.74798704,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666433913,3.04441151,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666434915,3.04441151,107990.0,107970.0,0.50437742]
["bitfinex-derivatives","BTCF0:USTF0",1751666435216,1.13572516,107980.0,107970.0,0.32677292]
["bitfinex-derivatives","BTCF0:USTF0",1751666435417,1.85833178,107980.0,107970.0,0.32677292]
["bitfinex-derivatives","BTCF0:USTF0",1751666435905,1.5634558,107980.0,107970.0,0.32677292]
["bitfinex-derivatives","BTCF0:USTF0",1751666436110,2.22884891,107980.0,107970.0,0.33600397]
["bitfinex-derivatives","BTCF0:USTF0",1751666436512,2.22984891,107980.0,107970.0,0.33600397]
["bitfinex-derivatives","BTCF0:USTF0",1751666436914,2.22984891,107980.0,107970.0,0.18774723]
["bitfinex-derivatives","BTCF0:USTF0",1751666437118,2.23184891,107980.0,107970.0,0.23404483]
["bitfinex-derivatives","BTCF0:USTF0",1751666438117,1.86333178,107980.0,107970.0,0.2777836]
["bitfinex-derivatives","BTCF0:USTF0",1751666438323,1.86333178,107980.0,107970.0,0.3559812]
["bitfinex-derivatives","BTCF0:USTF0",1751666438524,1.86133178,107980.0,107970.0,0.3559812]
["bitfinex-derivatives","BTCF0:USTF0",1751666438714,1.86233178,107980.0,107970.0,0.3559812]
["bitfinex-derivatives","BTCF0:USTF0",1751666439415,1.86133178,107980.0,107970.0,0.3559812]
["bitfinex-derivatives","BTCF0:USTF0",1751666439612,1.86333178,107980.0,107970.0,0.36536819]
["bitfinex-derivatives","BTCF0:USTF0",1751666441121,1.86333178,107980.0,107970.0,0.2540431]
["bitfinex-derivatives","BTCF0:USTF0",1751666441421,1.89593178,107980.0,107970.0,0.3003407]
["bitfinex-derivatives","BTCF0:USTF0",1751666441619,1.89593178,107980.0,107970.0,0.2540431]
["bitfinex-derivatives","BTCF0:USTF0",1751666442007,2.19232445,107980.0,107970.0,0.2540431]
["bitfinex-derivatives","BTCF0:USTF0",1751666442421,2.19232445,107980.0,107970.0,0.2077474]
["bitfinex-derivatives","BTCF0:USTF0",1751666442816,2.22472445,107980.0,107970.0,0.2077474]
["bitfinex-derivatives","BTCF0:USTF0",1751666443008,2.22472445,107980.0,107970.0,0.15215939]
["bitfinex-derivatives","BTCF0:USTF0",1751666443214,2.22472445,107980.0,107970.0,0.19845699]
["bitfinex-derivatives","BTCF0:USTF0",1751666443508,2.25472445,107980.0,107970.0,0.19845699]
["bitfinex-derivatives","BTCF0:USTF0",1751666443815,1.95833178,107980.0,107970.0,0.20793309]
["bitfinex-derivatives","BTCF0:USTF0",1751666444817,2.11432926,107980.0,107950.0,0.35144916]
["bitfinex-derivatives","BTCF0:USTF0",1751666445023,1.01577447,107960.0,107950.0,0.2639279]
["bitfinex-derivatives","BTCF0:USTF0",1751666445225,1.05283204,107960.0,107950.0,0.3102326]
["bitfinex-derivatives","BTCF0:USTF0",1751666445427,1.08333204,107960.0,107950.0,0.3565373]
["bitfinex-derivatives","BTCF0:USTF0",1751666445721,1.44413204,107960.0,107950.0,0.2315279]
["bitfinex-derivatives","BTCF0:USTF0",1751666446223,1.26901703,107960.0,107950.0,0.2315279]
["bitfinex-derivatives","BTCF0:USTF0",1751666447027,1.36162733,107960.0,107930.0,0.34118778]
["bitfinex-derivatives","BTCF0:USTF0",1751666447218,0.86362434,107950.0,107940.0,0.2778583]
["bitfinex-derivatives","BTCF0:USTF0",1751666447418,1.19555789,107950.0,107940.0,0.3241687]
["bitfinex-derivatives","BTCF0:USTF0",1751666448118,1.19555789,107950.0,107940.0,0.1389298]
["bitfinex-derivatives","BTCF0:USTF0",1751666448319,0.95477115,107950.0,107940.0,0.3241716]
["bitfinex-derivatives","BTCF0:USTF0",1751666448719,1.13984473,107950.0,107940.0,0.2778612]
["bitfinex-derivatives","BTCF0:USTF0",1751666448920,1.13984473,107950.0,107940.0,0.2798612]
["bitfinex-derivatives","BTCF0:USTF0",1751666449430,1.14084473,107950.0,107940.0,0.2778612]
["bitfinex-derivatives","BTCF0:USTF0",1751666449830,1.14084473,107950.0,107940.0,0.3079612]
["bitfinex-derivatives","BTCF0:USTF0",1751666450028,1.14084473,107950.0,107940.0,0.3391612]
["bitfinex-derivatives","BTCF0:USTF0",1751666453136,1.14084473,107950.0,107940.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751666453323,1.17294473,107950.0,107940.0,0.2627508]
["bitfinex-derivatives","BTCF0:USTF0",1751666453528,2.34342071,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666454123,2.04854473,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666454328,2.34342071,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666457136,2.04854473,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666458138,2.14116303,107950.0,107930.0,0.37148948]
["bitfinex-derivatives","BTCF0:USTF0",1751666458437,1.73737715,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666458638,2.09817715,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666459139,1.95941347,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666459640,2.54916543,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666459838,2.61400543,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666460437,1.04012237,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666460630,2.18123835,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666461440,1.88636237,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666461740,2.18123835,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666463039,1.82043835,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666463541,1.82043835,107950.0,107940.0,0.48011778]
["bitfinex-derivatives","BTCF0:USTF0",1751666464445,1.82043835,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666465344,1.95936375,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666467939,1.66448777,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666468140,1.95936375,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666469044,1.99066375,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666471444,2.02096375,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666476445,1.66016375,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666476648,2.02096375,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666480554,1.67977827,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666480754,1.97465425,107950.0,107940.0,0.1852418]
["bitfinex-derivatives","BTCF0:USTF0",1751666482051,0.55669757,107950.0,107940.0,0.48011778]
["bitfinex-derivatives","BTCF0:USTF0",1751666482259,1.30545355,107950.0,107940.0,0.48011778]
["bitfinex-derivatives","BTCF0:USTF0",1751666482458,1.66625355,107950.0,107940.0,0.51301778]
["bitfinex-derivatives","BTCF0:USTF0",1751666483458,0.46037355,107950.0,107940.0,0.51301778]
["bitfinex-derivatives","BTCF0:USTF0",1751666483755,0.16549757,107950.0,107940.0,0.51301778]
["bitfinex-derivatives","BTCF0:USTF0",1751666483950,0.45837355,107950.0,107940.0,0.51301778]
["bitfinex-derivatives","BTCF0:USTF0",1751666485661,0.45837355,107950.0,107940.0,0.51401778]
["bitfinex-derivatives","BTCF0:USTF0",1751666491263,0.16349757,107950.0,107940.0,0.51401778]
["bitfinex-derivatives","BTCF0:USTF0",1751666491565,0.45837355,107950.0,107940.0,0.51401778]
["bitfinex-derivatives","BTCF0:USTF0",1751666495276,0.48947355,107950.0,107940.0,0.51401778]
["bitfinex-derivatives","BTCF0:USTF0",1751666495466,0.45817355,107950.0,107940.0,0.51401778]
["bitfinex-derivatives","BTCF0:USTF0",1751666495667,0.48837355,107950.0,107940.0,0.51401778]
["bitfinex-derivatives","BTCF0:USTF0",1751666498674,0.13219757,107950.0,107940.0,0.80889376]
["bitfinex-derivatives","BTCF0:USTF0",1751666498879,0.09514,107950.0,107940.0,1.16969376]
["bitfinex-derivatives","BTCF0:USTF0",1751666499078,0.09514,107950.0,107940.0,1.17869376]
["bitfinex-derivatives","BTCF0:USTF0",1751666505077,0.11829,107950.0,107940.0,1.17869376]
["bitfinex-derivatives","BTCF0:USTF0",1751666505779,0.19239,107950.0,107940.0,1.17869376]
["bitfinex-derivatives","BTCF0:USTF0",1751666511387,0.19239,107950.0,107940.0,1.16969376]
["bitfinex-derivatives","BTCF0:USTF0",1751666515100,0.22489,107950.0,107940.0,1.16969376]
["bitfinex-derivatives","BTCF0:USTF0",1751666533314,0.22489,107950.0,107940.0,1.23969376]
["bitfinex-derivatives","BTCF0:USTF0",1751666539220,0.164726,107950.0,107940.0,1.23969376]
["bitfinex-derivatives","BTCF0:USTF0",1751666539518,0.164726,107950.0,107940.0,1.27219376]
["bitfinex-derivatives","BTCF0:USTF0",1751666539519,0.16005,107950.0,107940.0,1.27219376]
["bitfinex-derivatives","BTCF0:USTF0",1751666542819,0.16005,107950.0,107940.0,1.23969376]
["bitfinex-derivatives","BTCF0:USTF0",1751666544816,0.16005,107950.0,107940.0,0.6499418]
["bitfinex-derivatives","BTCF0:USTF0",1751666545123,0.16005,107950.0,107940.0,1.60049376]
["bitfinex-derivatives","BTCF0:USTF0",1751666549426,0.16005,107950.0,107940.0,1.47411912]
["bitfinex-derivatives","BTCF0:USTF0",1751666550525,0.09726149,107960.0,107950.0,0.1852248]
["bitfinex-derivatives","BTCF0:USTF0",1751666550724,0.09726149,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666550925,0.12402332,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666551623,0.12602332,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666552228,0.12702332,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666553526,0.10026149,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666553722,0.16236149,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666554732,0.16236149,107960.0,107950.0,1.3904248]
["bitfinex-derivatives","BTCF0:USTF0",1751666554933,0.16236149,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666562339,0.16236149,107960.0,107950.0,1.26131346]
["bitfinex-derivatives","BTCF0:USTF0",1751666562635,0.16236149,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666563839,0.16236149,107960.0,107950.0,1.26131346]
["bitfinex-derivatives","BTCF0:USTF0",1751666564133,0.16236149,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666568648,0.1428,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666574444,0.08,107960.0,107950.0,1.62211346]
["bitfinex-derivatives","BTCF0:USTF0",1751666574644,0.43541185,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666574836,0.23146818,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666575042,0.98103365,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666575534,0.98103365,107990.0,107980.0,0.41686226]
["bitfinex-derivatives","BTCF0:USTF0",1751666575535,0.38854499,107990.0,107980.0,0.41686226]
["bitfinex-derivatives","BTCF0:USTF0",1751666575749,0.13,107990.0,107980.0,0.5459736]
["bitfinex-derivatives","BTCF0:USTF0",1751666575953,0.78579666,107990.0,107980.0,0.41686226]
["bitfinex-derivatives","BTCF0:USTF0",1751666576154,1.20464182,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666576342,1.44008182,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666576545,1.20839316,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666577047,2.17787442,107990.0,107970.0,0.1851817]
["bitfinex-derivatives","BTCF0:USTF0",1751666577249,1.93423732,107980.0,107970.0,0.3703724]
["bitfinex-derivatives","BTCF0:USTF0",1751666577551,1.96064532,107980.0,107970.0,0.3703724]
["bitfinex-derivatives","BTCF0:USTF0",1751666577745,1.99284532,107980.0,107970.0,0.3703724]
["bitfinex-derivatives","BTCF0:USTF0",1751666579252,1.529468,107980.0,107970.0,0.3703724]
["bitfinex-derivatives","BTCF0:USTF0",1751666579551,2.06634156,107980.0,107970.0,0.3703724]
["bitfinex-derivatives","BTCF0:USTF0",1751666579946,2.06634156,107980.0,107970.0,0.40007635]
["bitfinex-derivatives","BTCF0:USTF0",1751666580644,2.06634156,107980.0,107970.0,0.3240756]
["bitfinex-derivatives","BTCF0:USTF0",1751666580853,2.27151516,107980.0,107970.0,0.3240756]
["bitfinex-derivatives","BTCF0:USTF0",1751666581055,2.47151516,107980.0,107970.0,0.3240756]
["bitfinex-derivatives","BTCF0:USTF0",1751666581253,2.00813784,107980.0,107970.0,0.3240756]
["bitfinex-derivatives","BTCF0:USTF0",1751666581552,2.47151516,107980.0,107970.0,0.3240756]
["bitfinex-derivatives","BTCF0:USTF0",1751666582449,2.47151516,107980.0,107960.0,0.2314891]
["bitfinex-derivatives","BTCF0:USTF0",1751666582450,0.2314984,107970.0,107960.0,0.2314891]
["bitfinex-derivatives","BTCF0:USTF0",1751666582647,1.25549011,107970.0,107960.0,0.2314891]
["bitfinex-derivatives","BTCF0:USTF0",1751666582845,1.59427449,107970.0,107960.0,0.46317776]
["bitfinex-derivatives","BTCF0:USTF0",1751666583047,0.51431449,107970.0,107960.0,0.69486642]
["bitfinex-derivatives","BTCF0:USTF0",1751666583354,0.15351449,107970.0,107960.0,0.69486642]
["bitfinex-derivatives","BTCF0:USTF0",1751666583756,0.57039395,107970.0,107960.0,0.2314891]
["bitfinex-derivatives","BTCF0:USTF0",1751666583949,0.93119395,107970.0,107960.0,0.2314891]
["bitfinex-derivatives","BTCF0:USTF0",1751666584151,0.69950529,107970.0,107960.0,0.2314891]
["bitfinex-derivatives","BTCF0:USTF0",1751666584353,0.93119395,107970.0,107960.0,0.2314891]
["bitfinex-derivatives","BTCF0:USTF0",1751666585053,0.93119395,107970.0,107960.0,0.2334891]
["bitfinex-derivatives","BTCF0:USTF0",1751666593954,0.92969395,107970.0,107960.0,0.2334891]
["bitfinex-derivatives","BTCF0:USTF0",1751666597462,0.69800529,107970.0,107960.0,0.2334891]
["bitfinex-derivatives","BTCF0:USTF0",1751666597662,0.92969395,107970.0,107960.0,0.2334891]
["bitfinex-derivatives","BTCF0:USTF0",1751666598053,0.92969395,107970.0,107960.0,0.46517776]
["bitfinex-derivatives","BTCF0:USTF0",1751666598466,0.93591449,107970.0,107960.0,0.69686642]
["bitfinex-derivatives","BTCF0:USTF0",1751666598659,0.06230649,107970.0,107960.0,0.72836642]
["bitfinex-derivatives","BTCF0:USTF0",1751666598855,0.06230649,107970.0,107960.0,0.75866642]
["bitfinex-derivatives","BTCF0:USTF0",1751666599052,0.02920649,107970.0,107960.0,1.11946642]
["bitfinex-derivatives","BTCF0:USTF0",1751666599459,0.08808,107980.0,107970.0,0.1851908]
["bitfinex-derivatives","BTCF0:USTF0",1751666599659,0.08808,107980.0,107970.0,1.13276812]
["bitfinex-derivatives","BTCF0:USTF0",1751666600354,0.08808,107980.0,107970.0,0.6693908]
["bitfinex-derivatives","BTCF0:USTF0",1751666600560,0.08808,107980.0,107970.0,1.13276812]
["bitfinex-derivatives","BTCF0:USTF0",1751666601765,0.08908,107980.0,107970.0,0.9481849]
["bitfinex-derivatives","BTCF0:USTF0",1751666602662,0.08808,107980.0,107970.0,0.9481849]
["bitfinex-derivatives","BTCF0:USTF0",1751666602966,0.08808,107980.0,107970.0,0.9501849]
["bitfinex-derivatives","BTCF0:USTF0",1751666607168,0.07409,107980.0,107970.0,0.9501849]
["bitfinex-derivatives","BTCF0:USTF0",1751666608869,0.07409,107980.0,107970.0,0.6413908]
["bitfinex-derivatives","BTCF0:USTF0",1751666609058,0.07409,107980.0,107970.0,0.9501849]
["bitfinex-derivatives","BTCF0:USTF0",1751666610474,0.07409,107980.0,107970.0,0.5893849]
["bitfinex-derivatives","BTCF0:USTF0",1751666610674,0.07409,107980.0,107970.0,0.2805908]
["bitfinex-derivatives","BTCF0:USTF0",1751666612269,0.07409,107980.0,107970.0,0.5893849]
["bitfinex-derivatives","BTCF0:USTF0",1751666614077,0.07409,107980.0,107970.0,0.9501849]
["bitfinex-derivatives","BTCF0:USTF0",1751666625283,0.07909,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666625483,0.07909,107990.0,107980.0,0.4939677]
["bitfinex-derivatives","BTCF0:USTF0",1751666626679,0.08009,107990.0,107980.0,0.4939677]
["bitfinex-derivatives","BTCF0:USTF0",1751666629386,0.08009,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666629587,0.08009,107990.0,107980.0,0.4939677]
["bitfinex-derivatives","BTCF0:USTF0",1751666637790,0.08009,107990.0,107980.0,0.6483403]
["bitfinex-derivatives","BTCF0:USTF0",1751666639095,0.0661,107990.0,107980.0,0.6483403]
["bitfinex-derivatives","BTCF0:USTF0",1751666642504,0.08009,107990.0,107980.0,0.6483403]
["bitfinex-derivatives","BTCF0:USTF0",1751666645208,0.08009,107990.0,107980.0,0.41675695]
["bitfinex-derivatives","BTCF0:USTF0",1751666645408,0.31167335,107990.0,107980.0,0.6483403]
["bitfinex-derivatives","BTCF0:USTF0",1751666646505,0.01499,107990.0,107980.0,0.5459736]
["bitfinex-derivatives","BTCF0:USTF0",1751666646709,0.01499,107990.0,107980.0,1.0733403]
["bitfinex-derivatives","BTCF0:USTF0",1751666647010,0.01499,107990.0,107980.0,0.7125403]
["bitfinex-derivatives","BTCF0:USTF0",1751666647201,0.04749,107990.0,107980.0,0.7125403]
["bitfinex-derivatives","BTCF0:USTF0",1751666647998,0.04749,107990.0,107980.0,0.78634377]
["bitfinex-derivatives","BTCF0:USTF0",1751666648402,0.04749,107990.0,107980.0,0.75494377]
["bitfinex-derivatives","BTCF0:USTF0",1751666648606,0.07749,107990.0,107980.0,0.72214377]
["bitfinex-derivatives","BTCF0:USTF0",1751666648809,0.11079,107990.0,107980.0,0.72214377]
["bitfinex-derivatives","BTCF0:USTF0",1751666649904,0.11079,107990.0,107980.0,0.25897707]
["bitfinex-derivatives","BTCF0:USTF0",1751666650108,0.41955346,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666650509,0.11079,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666650904,0.11079,107990.0,107980.0,0.25897707]
["bitfinex-derivatives","BTCF0:USTF0",1751666651709,0.11079,107990.0,107980.0,0.56774053]
["bitfinex-derivatives","BTCF0:USTF0",1751666660516,0.11079,107990.0,107980.0,0.25897707]
["bitfinex-derivatives","BTCF0:USTF0",1751666660716,0.11079,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666661419,0.49075591,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666661620,1.65515937,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666661820,1.84031587,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666662926,1.91439587,107990.0,107980.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1751666663627,0.1851737,107980.0,107970.0,0.3240594]
["bitfinex-derivatives","BTCF0:USTF0",1751666663823,1.42871673,107980.0,107970.0,0.3240594]
["bitfinex-derivatives","BTCF0:USTF0",1751666664428,1.40361716,107980.0,107970.0,0.3240594]
["bitfinex-derivatives","BTCF0:USTF0",1751666665522,1.40361716,107980.0,107970.0,0.3260594]
["bitfinex-derivatives","BTCF0:USTF0",1751666666624,1.42283782,107980.0,107970.0,0.3260594]
["bitfinex-derivatives","BTCF0:USTF0",1751666670127,1.42329637,107980.0,107970.0,0.3260594]
["bitfinex-derivatives","BTCF0:USTF0",1751666671126,1.43728637,107980.0,107970.0,0.3260594]
["bitfinex-derivatives","BTCF0:USTF0",1751666671521,1.43728637,107980.0,107970.0,0.2334685]
["bitfinex-derivatives","BTCF0:USTF0",1751666671721,1.46232745,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751666671922,1.43728637,107980.0,107970.0,0.1871908]
["bitfinex-derivatives","BTCF0:USTF0",1751666672124,1.4623276,107980.0,107970.0,0.1871908]
["bitfinex-derivatives","BTCF0:USTF0",1751666672625,0.1851908,107970.0,107960.0,0.1852006]
["bitfinex-derivatives","BTCF0:USTF0",1751666672827,1.79439426,107970.0,107960.0,0.1852006]
["bitfinex-derivatives","BTCF0:USTF0",1751666674632,1.79439426,107970.0,107960.0,0.1862006]
["bitfinex-derivatives","BTCF0:USTF0",1751666676928,1.79439426,107970.0,107960.0,0.1882006]
["bitfinex-derivatives","BTCF0:USTF0",1751666682831,0.6403908,107970.0,107960.0,0.1882006]
["bitfinex-derivatives","BTCF0:USTF0",1751666683037,1.08056,107970.0,107960.0,0.49696406]
["bitfinex-derivatives","BTCF0:USTF0",1751666683226,1.08056,107970.0,107960.0,0.59326406]
["bitfinex-derivatives","BTCF0:USTF0",1751666684933,0.01399,107980.0,107970.0,0.1851908]
["bitfinex-derivatives","BTCF0:USTF0",1751666685133,0.01399,107980.0,107970.0,0.91875426]
["bitfinex-derivatives","BTCF0:USTF0",1751666686341,0.01399,107980.0,107970.0,0.91975426]
["bitfinex-derivatives","BTCF0:USTF0",1751666696456,0.01399,107980.0,107970.0,0.99355773]
["bitfinex-derivatives","BTCF0:USTF0",1751666698856,0.01399,107980.0,107970.0,0.91975426]
["bitfinex-derivatives","BTCF0:USTF0",1751666702558,0.08807,107980.0,107970.0,0.91975426]
["bitfinex-derivatives","BTCF0:USTF0",1751666709959,0.12027,107980.0,107970.0,0.91975426]
["bitfinex-derivatives","BTCF0:USTF0",1751666710460,0.12027,107980.0,107970.0,0.6109908]
["bitfinex-derivatives","BTCF0:USTF0",1751666710660,0.12027,107980.0,107970.0,0.91975426]
["bitfinex-derivatives","BTCF0:USTF0",1751666713366,0.12027,107980.0,107970.0,0.99355773]
["bitfinex-derivatives","BTCF0:USTF0",1751666716363,0.12027,107980.0,107970.0,0.91975426]
["bitfinex-derivatives","BTCF0:USTF0",1751666716865,0.15327,107980.0,107970.0,0.91975426]
["bitfinex-derivatives","BTCF0:USTF0",1751666717266,0.15327,107980.0,107970.0,0.99357824]
["bitfinex-derivatives","BTCF0:USTF0",1751666717771,0.15327,107980.0,107970.0,0.91641753]
["bitfinex-derivatives","BTCF0:USTF0",1751666718969,0.15327,107980.0,107970.0,0.84259355]
["bitfinex-derivatives","BTCF0:USTF0",1751666720475,0.15327,107980.0,107970.0,0.48179355]
["bitfinex-derivatives","BTCF0:USTF0",1751666720676,0.15327,107980.0,107970.0,0.84259355]
["bitfinex-derivatives","BTCF0:USTF0",1751666721974,0.18637,107980.0,107970.0,0.84259355]
["bitfinex-derivatives","BTCF0:USTF0",1751666725577,0.08807,107980.0,107970.0,1.0741963]
["bitfinex-derivatives","BTCF0:USTF0",1751666725780,0.08807,107980.0,107970.0,1.19716533]
["bitfinex-derivatives","BTCF0:USTF0",1751666725973,0.08807,107980.0,107970.0,1.1048963]
["bitfinex-derivatives","BTCF0:USTF0",1751666727378,0.08807,107980.0,107970.0,1.19716533]
["bitfinex-derivatives","BTCF0:USTF0",1751666727980,0.08807,107980.0,107970.0,1.1048963]
["bitfinex-derivatives","BTCF0:USTF0",1751666728282,0.08807,107980.0,107970.0,1.19716533]
["bitfinex-derivatives","BTCF0:USTF0",1751666730281,0.08807,107980.0,107970.0,1.1048963]
["bitfinex-derivatives","BTCF0:USTF0",1751666738486,0.11526022,107990.0,107980.0,0.1851737]
["bitfinex-derivatives","BTCF0:USTF0",1751666738685,0.11526022,107990.0,107980.0,1.9463192]
["bitfinex-derivatives","BTCF0:USTF0",1751666740593,0.11626022,107990.0,107980.0,1.9463192]
["bitfinex-derivatives","BTCF0:USTF0",1751666740888,0.11626022,107990.0,107980.0,1.4207137]
["bitfinex-derivatives","BTCF0:USTF0",1751666741191,0.11626022,107990.0,107980.0,1.0091792]
["bitfinex-derivatives","BTCF0:USTF0",1751666741489,0.11626022,107990.0,107980.0,1.8535792]
["bitfinex-derivatives","BTCF0:USTF0",1751666742291,0.11726022,107990.0,107980.0,1.8535792]
["bitfinex-derivatives","BTCF0:USTF0",1751666744290,0.11726022,107990.0,107980.0,1.92740413]
["bitfinex-derivatives","BTCF0:USTF0",1751666744889,0.11726022,107990.0,107980.0,1.08300413]
["bitfinex-derivatives","BTCF0:USTF0",1751666746189,0.11726022,107990.0,107980.0,1.92736413]
["bitfinex-derivatives","BTCF0:USTF0",1751666747291,0.11726022,107990.0,107980.0,1.56656413]
["bitfinex-derivatives","BTCF0:USTF0",1751666747603,0.11726022,107990.0,107980.0,1.92736413]
["bitfinex-derivatives","BTCF0:USTF0",1751666751487,0.11726022,107990.0,107980.0,1.95996413]
["bitfinex-derivatives","BTCF0:USTF0",1751666751888,0.12726022,107990.0,107980.0,1.95996413]
["bitfinex-derivatives","BTCF0:USTF0",1751666755891,0.1078,107990.0,107980.0,1.95996413]
["bitfinex-derivatives","BTCF0:USTF0",1751666757595,0.012,107990.0,107980.0,2.37677487]
["bitfinex-derivatives","BTCF0:USTF0",1751666757792,3.05838934,108000.0,107990.0,0.1851565]
["bitfinex-derivatives","BTCF0:USTF0",1751666757999,3.05838934,108000.0,107990.0,0.6417565]
["bitfinex-derivatives","BTCF0:USTF0",1751666758299,3.05838934,108000.0,107990.0,1.104962]
["bitfinex-derivatives","BTCF0:USTF0",1751666758789,3.05838934,108000.0,107990.0,1.17878693]
["bitfinex-derivatives","BTCF0:USTF0",1751666758985,3.06338934,108000.0,107990.0,1.17878693]
["bitfinex-derivatives","BTCF0:USTF0",1751666759195,2.21745034,108000.0,107990.0,1.41141284]
["bitfinex-derivatives","BTCF0:USTF0",1751666759385,1.95516124,108000.0,107990.0,1.26363502]
["bitfinex-derivatives","BTCF0:USTF0",1751666759591,1.73762094,108000.0,107990.0,1.26363502]
["bitfinex-derivatives","BTCF0:USTF0",1751666759992,1.73762094,108000.0,107990.0,1.18981009]
["bitfinex-derivatives","BTCF0:USTF0",1751666760193,1.73762094,108000.0,107990.0,1.68981009]
["bitfinex-derivatives","BTCF0:USTF0",1751666760392,1.70653604,108000.0,107990.0,1.78207912]
["bitfinex-derivatives","BTCF0:USTF0",1751666760797,1.68038434,108000.0,107990.0,1.78207912]
["bitfinex-derivatives","BTCF0:USTF0",1751666761097,1.64219844,108000.0,107990.0,1.78207912]
["bitfinex-derivatives","BTCF0:USTF0",1751666761299,1.63919844,108000.0,107990.0,1.78207912]
["bitfinex-derivatives","BTCF0:USTF0",1751666762294,1.51693304,108000.0,107990.0,1.78207912]
["bitfinex-derivatives","BTCF0:USTF0",1751666762596,1.30750614,108000.0,107990.0,1.78207912]
["bitfinex-derivatives","BTCF0:USTF0",1751666762798,1.20231144,108000.0,107990.0,1.78207912]
["bitfinex-derivatives","BTCF0:USTF0",1751666762993,1.09844644,108000.0,107990.0,1.78207912]
["bitfinex-derivatives","BTCF0:USTF0",1751666763297,0.91671494,108000.0,107990.0,1.78207912]
["bitfinex-derivatives","BTCF0:USTF0",1751666763598,0.91671494,108000.0,107990.0,2.43887387]
["bitfinex-derivatives","BTCF0:USTF0",1751666763599,3e-08,108000.0,107990.0,2.43887387]
["bitfinex-derivatives","BTCF0:USTF0",1751666763800,0.03076003,108020.0,108010.0,0.1851222]
["bitfinex-derivatives","BTCF0:USTF0",1751666764095,0.0615,108030.0,108020.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1751666764400,0.3815,108030.0,108020.0,1.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1751666764602,0.3815,108030.0,108020.0,1.0404106]
["bitfinex-derivatives","BTCF0:USTF0",1751666765498,0.2620886,108030.0,108020.0,1.27201335]
["bitfinex-derivatives","BTCF0:USTF0",1751666765701,0.36487959,108060.0,108050.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1751666765894,0.66677959,108060.0,108050.0,0.49340605]
["bitfinex-derivatives","BTCF0:USTF0",1751666766092,0.66677959,108060.0,108050.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1751666766495,0.66677959,108060.0,108050.0,0.260482]
["bitfinex-derivatives","BTCF0:USTF0",1751666767096,0.69927959,108060.0,108050.0,0.260482]
["bitfinex-derivatives","BTCF0:USTF0",1751666767307,0.69927959,108060.0,108050.0,0.56883435]
["bitfinex-derivatives","BTCF0:USTF0",1751666767499,0.69927959,108060.0,108050.0,0.260482]
["bitfinex-derivatives","BTCF0:USTF0",1751666767805,1.19266844,108060.0,108050.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1751666768004,1.19466844,108060.0,108050.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1751666768304,1.19766844,108060.0,108050.0,0.1850537]
["bitfinex-derivatives","BTCF0:USTF0",1751666768602,1.19766844,108060.0,108040.0,0.9899179]
["bitfinex-derivatives","BTCF0:USTF0",1751666768603,0.1850537,108050.0,108040.0,0.231332]
["bitfinex-derivatives","BTCF0:USTF0",1751666768901,1.33904985,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666769394,1.14904985,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666769801,1.10278285,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666770207,1.53889485,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666770406,1.72889485,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666772901,1.54889485,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666773102,1.55089485,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666773404,1.30089485,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666774308,1.46089485,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666774905,2.31301485,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666775102,2.55029485,108050.0,108040.0,0.1850708]
["bitfinex-derivatives","BTCF0:USTF0",1751666776708,0.1850708,108040.0,108030.0,0.2776157]
["bitfinex-derivatives","BTCF0:USTF0",1751666776908,0.95262315,108040.0,108030.0,0.2776157]
["bitfinex-derivatives","BTCF0:USTF0",1751666777308,0.185088,108030.0,108020.0,0.2776422]
["bitfinex-derivatives","BTCF0:USTF0",1751666777508,0.611888,108030.0,108020.0,0.2313663]
["bitfinex-derivatives","BTCF0:USTF0",1751666777704,0.92024035,108030.0,108020.0,0.1850904]
["bitfinex-derivatives","BTCF0:USTF0",1751666777900,0.611888,108030.0,108020.0,0.1850904]
["bitfinex-derivatives","BTCF0:USTF0",1751666778104,0.92024035,108030.0,108020.0,0.1850904]
["bitfinex-derivatives","BTCF0:USTF0",1751666779009,0.92024035,108030.0,108020.0,0.1870904]
["bitfinex-derivatives","BTCF0:USTF0",1751666780011,0.92024035,108030.0,108020.0,0.1871051]
["bitfinex-derivatives","BTCF0:USTF0",1751666780403,1.10538435,108030.0,108020.0,0.1871051]
["bitfinex-derivatives","BTCF0:USTF0",1751666780608,1.10538435,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751666780911,1.95750435,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751666781611,1.77236035,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751666782606,1.77236035,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751666784414,1.77236035,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666784607,1.77236035,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751666787015,1.77236035,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666787310,1.79654322,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666787515,1.79654322,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751666790308,1.79654322,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666793015,0.94442322,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666794111,1.79642322,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666794316,2.03374322,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666794818,2.37374322,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666795618,2.34956035,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666796216,2.041208,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666796419,2.34956035,108030.0,108020.0,0.1881051]
["bitfinex-derivatives","BTCF0:USTF0",1751666802120,2.34956035,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751666802328,2.37365051,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751666802819,2.37365051,108030.0,108000.0,0.38293592]
["bitfinex-derivatives","BTCF0:USTF0",1751666802820,0.1851222,108010.0,108000.0,0.38293592]
["bitfinex-derivatives","BTCF0:USTF0",1751666803020,0.85427455,108010.0,108000.0,0.44613592]
["bitfinex-derivatives","BTCF0:USTF0",1751666804023,0.85427455,108010.0,108000.0,0.46986981]
["bitfinex-derivatives","BTCF0:USTF0",1751666804219,0.85427455,108010.0,108000.0,0.47386981]
["bitfinex-derivatives","BTCF0:USTF0",1751666804726,0.5459222,108010.0,108000.0,0.47386981]
["bitfinex-derivatives","BTCF0:USTF0",1751666804921,0.85427455,108010.0,108000.0,0.47386981]
["bitfinex-derivatives","BTCF0:USTF0",1751666809927,0.66915235,108010.0,108000.0,0.47386981]
["bitfinex-derivatives","BTCF0:USTF0",1751666810628,0.3608,108010.0,108000.0,0.47386981]
["bitfinex-derivatives","BTCF0:USTF0",1751666810828,0.66915235,108010.0,108000.0,0.47386981]
["bitfinex-derivatives","BTCF0:USTF0",1751666811728,0.59231717,108010.0,108000.0,0.47386981]
["bitfinex-derivatives","BTCF0:USTF0",1751666812732,0.59231717,108010.0,108000.0,0.40042599]
["bitfinex-derivatives","BTCF0:USTF0",1751666813229,0.59231717,108010.0,108000.0,0.47419006]
["bitfinex-derivatives","BTCF0:USTF0",1751666814926,0.23151717,108010.0,108000.0,0.47419006]
["bitfinex-derivatives","BTCF0:USTF0",1751666815131,0.59231717,108010.0,108000.0,0.47419006]
["bitfinex-derivatives","BTCF0:USTF0",1751666815433,0.77743937,108010.0,108000.0,0.47419006]
["bitfinex-derivatives","BTCF0:USTF0",1751666816734,0.81043937,108010.0,108000.0,0.47419006]
["bitfinex-derivatives","BTCF0:USTF0",1751666816932,1.79322582,108030.0,108020.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1751666817127,1.09938563,108030.0,108020.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1751666817329,2.09882563,108030.0,108020.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1751666817736,2.17590369,108030.0,108020.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1751666817937,2.17590369,108030.0,108020.0,0.1861051]
["bitfinex-derivatives","BTCF0:USTF0",1751666819033,0.71506846,108030.0,108020.0,0.1861051]
["bitfinex-derivatives","BTCF0:USTF0",1751666819232,1.87546369,108030.0,108020.0,0.2168051]
["bitfinex-derivatives","BTCF0:USTF0",1751666819536,1.87546369,108030.0,108020.0,0.2799051]
["bitfinex-derivatives","BTCF0:USTF0",1751666819930,1.90806369,108030.0,108020.0,0.2809051]
["bitfinex-derivatives","BTCF0:USTF0",1751666820936,1.90806369,108030.0,108020.0,0.2479051]
["bitfinex-derivatives","BTCF0:USTF0",1751666821236,1.05626369,108030.0,108020.0,0.2479051]
["bitfinex-derivatives","BTCF0:USTF0",1751666821638,1.05626369,108030.0,108020.0,0.2178051]
["bitfinex-derivatives","BTCF0:USTF0",1751666823737,1.05626369,108030.0,108020.0,0.1871051]
["bitfinex-derivatives","BTCF0:USTF0",1751666825441,0.96371389,108030.0,108020.0,0.1871051]
["bitfinex-derivatives","BTCF0:USTF0",1751666825739,0.44589802,108030.0,108020.0,0.2371051]
["bitfinex-derivatives","BTCF0:USTF0",1751666826041,0.44589802,108030.0,108020.0,0.2995051]
["bitfinex-derivatives","BTCF0:USTF0",1751666826435,0.44589802,108030.0,108020.0,0.37326917]
["bitfinex-derivatives","BTCF0:USTF0",1751666826636,0.41329802,108030.0,108020.0,0.37326917]
["bitfinex-derivatives","BTCF0:USTF0",1751666827542,0.41329802,108030.0,108020.0,0.64326917]
["bitfinex-derivatives","BTCF0:USTF0",1751666827836,0.59838592,108030.0,108020.0,0.64326917]
["bitfinex-derivatives","BTCF0:USTF0",1751666828840,0.05249802,108030.0,108020.0,1.00406917]
["bitfinex-derivatives","BTCF0:USTF0",1751666829039,0.01949802,108030.0,108020.0,1.00406917]
["bitfinex-derivatives","BTCF0:USTF0",1751666829342,0.01949802,108030.0,108020.0,0.73406917]
["bitfinex-derivatives","BTCF0:USTF0",1751666829951,0.08428802,108030.0,108020.0,0.73406917]
["bitfinex-derivatives","BTCF0:USTF0",1751666830538,0.08428802,108030.0,108020.0,0.98406917]
["bitfinex-derivatives","BTCF0:USTF0",1751666830740,0.08428802,108030.0,108020.0,0.68406917]
["bitfinex-derivatives","BTCF0:USTF0",1751666831042,0.08428802,108030.0,108020.0,0.94406917]
["bitfinex-derivatives","BTCF0:USTF0",1751666831843,0.08428802,108030.0,108020.0,1.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1751666832043,0.08428802,108030.0,108020.0,1.2003051]
["bitfinex-derivatives","BTCF0:USTF0",1751666832231,0.08428802,108030.0,108020.0,0.8703051]
["bitfinex-derivatives","BTCF0:USTF0",1751666833739,0.08428802,108030.0,108020.0,1.2303051]
["bitfinex-derivatives","BTCF0:USTF0",1751666833944,0.11578802,108030.0,108020.0,0.8703051]
["bitfinex-derivatives","BTCF0:USTF0",1751666835130,0.11578802,108030.0,108020.0,0.9903051]
["bitfinex-derivatives","BTCF0:USTF0",1751666835736,0.11578802,108030.0,108020.0,0.6103051]
["bitfinex-derivatives","BTCF0:USTF0",1751666835936,0.11578802,108030.0,108020.0,0.6703051]
["bitfinex-derivatives","BTCF0:USTF0",1751666836240,0.11578802,108030.0,108020.0,0.9403051]
["bitfinex-derivatives","BTCF0:USTF0",1751666836436,0.11578802,108030.0,108020.0,0.6103051]
["bitfinex-derivatives","BTCF0:USTF0",1751666836636,0.11578802,108030.0,108020.0,0.8803051]
["bitfinex-derivatives","BTCF0:USTF0",1751666837742,0.34720196,108030.0,108020.0,1.11171904]
["bitfinex-derivatives","BTCF0:USTF0",1751666838144,0.34720196,108030.0,108020.0,1.43171904]
["bitfinex-derivatives","BTCF0:USTF0",1751666838344,0.34720196,108030.0,108020.0,1.11171904]
["bitfinex-derivatives","BTCF0:USTF0",1751666840251,0.34720196,108030.0,108020.0,1.44171904]
["bitfinex-derivatives","BTCF0:USTF0",1751666840443,0.34720196,108030.0,108020.0,1.11171904]
["bitfinex-derivatives","BTCF0:USTF0",1751666840644,0.34720196,108030.0,108020.0,1.46171904]
["bitfinex-derivatives","BTCF0:USTF0",1751666840943,0.34720196,108030.0,108020.0,1.11171904]
["bitfinex-derivatives","BTCF0:USTF0",1751666841944,0.11578802,108030.0,108020.0,1.11171904]
["bitfinex-derivatives","BTCF0:USTF0",1751666842145,0.34720196,108030.0,108020.0,1.11171904]
["bitfinex-derivatives","BTCF0:USTF0",1751666842841,0.34720196,108030.0,108020.0,1.96227904]
["bitfinex-derivatives","BTCF0:USTF0",1751666845149,0.37034196,108030.0,108020.0,1.96227904]
["bitfinex-derivatives","BTCF0:USTF0",1751666845549,0.37034196,108030.0,108020.0,2.28227904]
["bitfinex-derivatives","BTCF0:USTF0",1751666845750,0.37034196,108030.0,108020.0,1.96227904]
["bitfinex-derivatives","BTCF0:USTF0",1751666845950,0.13892802,108030.0,108020.0,2.33227904]
["bitfinex-derivatives","BTCF0:USTF0",1751666846253,0.39348196,108030.0,108020.0,2.30227904]
["bitfinex-derivatives","BTCF0:USTF0",1751666848951,0.16206802,108030.0,108020.0,2.30227904]
["bitfinex-derivatives","BTCF0:USTF0",1751666849150,0.36198196,108030.0,108020.0,2.30227904]
["bitfinex-derivatives","BTCF0:USTF0",1751666849650,0.36198196,108030.0,108020.0,2.53369298]
["bitfinex-derivatives","BTCF0:USTF0",1751666849951,0.36198196,108030.0,108020.0,2.30227904]
["bitfinex-derivatives","BTCF0:USTF0",1751666851849,0.13056802,108030.0,108020.0,2.53369298]
["bitfinex-derivatives","BTCF0:USTF0",1751666852955,0.13056802,108030.0,108020.0,2.0708651]
["bitfinex-derivatives","BTCF0:USTF0",1751666853254,0.13056802,108030.0,108020.0,2.53369298]
["bitfinex-derivatives","BTCF0:USTF0",1751666853953,0.20461802,108030.0,108020.0,2.53369298]
["bitfinex-derivatives","BTCF0:USTF0",1751666854955,0.20461802,108030.0,108020.0,2.60731837]
["bitfinex-derivatives","BTCF0:USTF0",1751666855456,0.18512,108030.0,108020.0,2.81086872]
["bitfinex-derivatives","BTCF0:USTF0",1751666855755,0.18512,108030.0,108020.0,2.81087861]
["bitfinex-derivatives","BTCF0:USTF0",1751666857456,0.18512,108030.0,108020.0,2.71883698]
["bitfinex-derivatives","BTCF0:USTF0",1751666857658,0.18512,108030.0,108020.0,2.53369298]
["bitfinex-derivatives","BTCF0:USTF0",1751666858755,0.18512,108030.0,108020.0,2.0708651]
["bitfinex-derivatives","BTCF0:USTF0",1751666858951,0.18512,108030.0,108020.0,2.53369298]
["bitfinex-derivatives","BTCF0:USTF0",1751666859552,0.18512,108030.0,108020.0,2.53257298]
["bitfinex-derivatives","BTCF0:USTF0",1751666861858,0.18512,108030.0,108020.0,2.60614403]
["bitfinex-derivatives","BTCF0:USTF0",1751666862361,0.18512,108030.0,108020.0,2.96694403]
["bitfinex-derivatives","BTCF0:USTF0",1751666867058,0.16198,108030.0,108020.0,2.96694403]
["bitfinex-derivatives","BTCF0:USTF0",1751666868058,0.16198,108030.0,108020.0,2.89337298]
["bitfinex-derivatives","BTCF0:USTF0",1751666870556,0.39339394,108030.0,108020.0,1.75011904]
["bitfinex-derivatives","BTCF0:USTF0",1751666870763,0.48729394,108030.0,108020.0,2.69100067]
["bitfinex-derivatives","BTCF0:USTF0",1751666870962,0.48729394,108030.0,108020.0,2.59895904]
["bitfinex-derivatives","BTCF0:USTF0",1751666871157,0.51043394,108030.0,108020.0,2.92241461]
["bitfinex-derivatives","BTCF0:USTF0",1751666871362,0.25588,108030.0,108020.0,2.83037298]
["bitfinex-derivatives","BTCF0:USTF0",1751666871850,0.25588,108030.0,108020.0,2.90396477]
["bitfinex-derivatives","BTCF0:USTF0",1751666874362,0.27902,108030.0,108020.0,2.54316477]
["bitfinex-derivatives","BTCF0:USTF0",1751666875963,0.27902,108030.0,108020.0,2.08033689]
["bitfinex-derivatives","BTCF0:USTF0",1751666876164,0.27902,108030.0,108020.0,2.54316477]
["bitfinex-derivatives","BTCF0:USTF0",1751666876965,0.27902,108030.0,108020.0,2.46957298]
["bitfinex-derivatives","BTCF0:USTF0",1751666878564,0.27902,108030.0,108020.0,1.62073298]
["bitfinex-derivatives","BTCF0:USTF0",1751666878763,0.27902,108030.0,108020.0,2.46909298]
["bitfinex-derivatives","BTCF0:USTF0",1751666879268,0.27902,108030.0,108020.0,2.56113461]
["bitfinex-derivatives","BTCF0:USTF0",1751666879666,0.27902,108030.0,108020.0,2.56097461]
["bitfinex-derivatives","BTCF0:USTF0",1751666880068,0.27902,108030.0,108020.0,2.56089461]
["bitfinex-derivatives","BTCF0:USTF0",1751666881167,0.27902,108030.0,108020.0,1.71277461]
["bitfinex-derivatives","BTCF0:USTF0",1751666881667,0.27902,108030.0,108020.0,2.56141461]
["bitfinex-derivatives","BTCF0:USTF0",1751666881870,0.27902,108030.0,108020.0,2.63505653]
["bitfinex-derivatives","BTCF0:USTF0",1751666882067,0.27902,108030.0,108020.0,2.5430149]
["bitfinex-derivatives","BTCF0:USTF0",1751666884772,0.27902,108030.0,108020.0,2.08018702]
["bitfinex-derivatives","BTCF0:USTF0",1751666884966,0.27902,108030.0,108020.0,2.5430149]
["bitfinex-derivatives","BTCF0:USTF0",1751666893679,0.27902,108030.0,108020.0,2.08018702]
["bitfinex-derivatives","BTCF0:USTF0",1751666893879,0.27902,108030.0,108020.0,2.5430149]
["bitfinex-derivatives","BTCF0:USTF0",1751666894884,0.27902,108030.0,108020.0,2.1822149]
["bitfinex-derivatives","BTCF0:USTF0",1751666895082,0.27902,108030.0,108020.0,2.5430149]
["bitfinex-derivatives","BTCF0:USTF0",1751666896767,0.27902,108030.0,108020.0,2.46937298]
["bitfinex-derivatives","BTCF0:USTF0",1751666896969,0.21602,108030.0,108020.0,2.46937298]
["bitfinex-derivatives","BTCF0:USTF0",1751666897173,0.21602,108030.0,108020.0,2.56787298]
["bitfinex-derivatives","BTCF0:USTF0",1751666897477,0.21602,108030.0,108020.0,2.65991461]
["bitfinex-derivatives","BTCF0:USTF0",1751666897880,0.18512,108030.0,108020.0,2.65991461]
["bitfinex-derivatives","BTCF0:USTF0",1751666900279,0.18512,108030.0,108020.0,2.19708673]
["bitfinex-derivatives","BTCF0:USTF0",1751666900479,0.18512,108030.0,108020.0,2.65991461]
["bitfinex-derivatives","BTCF0:USTF0",1751666902079,0.18512,108030.0,108020.0,2.56787298]
["bitfinex-derivatives","BTCF0:USTF0",1751666903879,0.07153622,108030.0,108020.0,2.79928692]
["bitfinex-derivatives","BTCF0:USTF0",1751666904079,0.04628,108030.0,108020.0,2.89145886]
["bitfinex-derivatives","BTCF0:USTF0",1751666904584,0.04628,108030.0,108020.0,3.39145886]
["bitfinex-derivatives","BTCF0:USTF0",1751666905189,0.04628,108030.0,108020.0,3.29928692]
["bitfinex-derivatives","BTCF0:USTF0",1751666906490,0.0058752,108030.0,108020.0,3.29928692]
["bitfinex-derivatives","BTCF0:USTF0",1751666906682,0.01959855,108040.0,108030.0,0.1850879]
["bitfinex-derivatives","BTCF0:USTF0",1751666906882,0.01959855,108040.0,108030.0,1.90310609]
["bitfinex-derivatives","BTCF0:USTF0",1751666907082,0.01959855,108040.0,108030.0,1.81100036]
["bitfinex-derivatives","BTCF0:USTF0",1751666907583,0.01959855,108040.0,108030.0,2.58611578]
["bitfinex-derivatives","BTCF0:USTF0",1751666908180,5e-08,108040.0,108030.0,2.65978662]
["bitfinex-derivatives","BTCF0:USTF0",1751666908385,0.00200005,108040.0,108030.0,2.65978662]
["bitfinex-derivatives","BTCF0:USTF0",1751666908585,0.00200005,108040.0,108030.0,2.58611578]
["bitfinex-derivatives","BTCF0:USTF0",1751666909184,0.002,108040.0,108030.0,2.89118245]
["bitfinex-derivatives","BTCF0:USTF0",1751666909377,0.003,108040.0,108030.0,1.99390184]
["bitfinex-derivatives","BTCF0:USTF0",1751666909583,0.003,108040.0,108030.0,3.02055472]
["bitfinex-derivatives","BTCF0:USTF0",1751666909782,0.001,108040.0,108030.0,2.94691578]
["bitfinex-derivatives","BTCF0:USTF0",1751666910287,0.001,108040.0,108030.0,3.02055472]
["bitfinex-derivatives","BTCF0:USTF0",1751666912181,0.001,108040.0,108030.0,2.94691578]
["bitfinex-derivatives","BTCF0:USTF0",1751666914785,0.1851,108050.0,108040.0,0.64789868]
["bitfinex-derivatives","BTCF0:USTF0",1751666914990,0.1851,108050.0,108040.0,1.76199868]
["bitfinex-derivatives","BTCF0:USTF0",1751666915493,0.1851,108050.0,108040.0,1.2991708]
["bitfinex-derivatives","BTCF0:USTF0",1751666915692,0.1851,108050.0,108040.0,1.76199868]
["bitfinex-derivatives","BTCF0:USTF0",1751666916194,0.1871,108050.0,108040.0,1.76199868]
["bitfinex-derivatives","BTCF0:USTF0",1751666918292,0.1871,108050.0,108040.0,1.81719467]
["bitfinex-derivatives","BTCF0:USTF0",1751666919199,0.2504,108050.0,108040.0,1.81719467]
["bitfinex-derivatives","BTCF0:USTF0",1751666919398,0.2504,108050.0,108040.0,1.76199868]
["bitfinex-derivatives","BTCF0:USTF0",1751666920100,0.2504,108050.0,108040.0,1.83560563]
["bitfinex-derivatives","BTCF0:USTF0",1751666922498,0.2171,108050.0,108040.0,1.83560563]
["bitfinex-derivatives","BTCF0:USTF0",1751666922699,0.2488,108050.0,108040.0,1.83560563]
["bitfinex-derivatives","BTCF0:USTF0",1751666923707,0.2488,108050.0,108040.0,1.37277775]
["bitfinex-derivatives","BTCF0:USTF0",1751666923906,0.2488,108050.0,108040.0,1.83560563]
["bitfinex-derivatives","BTCF0:USTF0",1751666924502,0.17477,108050.0,108040.0,1.83560563]
["bitfinex-derivatives","BTCF0:USTF0",1751666924694,0.12927,108050.0,108040.0,1.83560563]
["bitfinex-derivatives","BTCF0:USTF0",1751666925800,1.89876349,108080.0,108070.0,0.1850194]
["bitfinex-derivatives","BTCF0:USTF0",1751666926005,2.58882484,108080.0,108070.0,1.07643334]
["bitfinex-derivatives","BTCF0:USTF0",1751666926399,0.71154484,108080.0,108070.0,1.07643334]
["bitfinex-derivatives","BTCF0:USTF0",1751666926703,0.68859743,108080.0,108070.0,1.1316358]
["bitfinex-derivatives","BTCF0:USTF0",1751666927503,0.45718349,108080.0,108070.0,1.1316358]
["bitfinex-derivatives","BTCF0:USTF0",1751666927704,0.68859743,108080.0,108070.0,1.1316358]
["bitfinex-derivatives","BTCF0:USTF0",1751666927906,0.68859743,108080.0,108070.0,0.8016358]
["bitfinex-derivatives","BTCF0:USTF0",1751666928095,0.68859743,108080.0,108070.0,1.12003662]
["bitfinex-derivatives","BTCF0:USTF0",1751666928299,0.08818349,108080.0,108070.0,1.40723334]
["bitfinex-derivatives","BTCF0:USTF0",1751666928508,0.20818349,108080.0,108070.0,1.48083662]
["bitfinex-derivatives","BTCF0:USTF0",1751666929002,0.23938349,108080.0,108070.0,1.48083662]
["bitfinex-derivatives","BTCF0:USTF0",1751666929400,0.11938349,108080.0,108070.0,1.48083662]
["bitfinex-derivatives","BTCF0:USTF0",1751666929797,0.11938349,108080.0,108070.0,1.4955607]
["bitfinex-derivatives","BTCF0:USTF0",1751666930401,0.11938349,108080.0,108070.0,1.57146058]
["bitfinex-derivatives","BTCF0:USTF0",1751666931210,0.11938349,108080.0,108070.0,1.4978573]
["bitfinex-derivatives","BTCF0:USTF0",1751666931798,0.11938349,108080.0,108070.0,1.57146058]
["bitfinex-derivatives","BTCF0:USTF0",1751666932003,0.11938349,108080.0,108070.0,1.4978573]
["bitfinex-derivatives","BTCF0:USTF0",1751666934210,0.11938349,108080.0,108070.0,1.57146058]
["bitfinex-derivatives","BTCF0:USTF0",1751666934710,0.11938349,108080.0,108070.0,1.34004664]
["bitfinex-derivatives","BTCF0:USTF0",1751666934903,0.11938349,108080.0,108070.0,1.57146058]
["bitfinex-derivatives","BTCF0:USTF0",1751666935604,0.003,108080.0,108070.0,1.34004664]
["bitfinex-derivatives","BTCF0:USTF0",1751666935809,0.003,108080.0,108070.0,1.57146058]
["bitfinex-derivatives","BTCF0:USTF0",1751666936011,0.0668,108080.0,108070.0,1.57146058]
["bitfinex-derivatives","BTCF0:USTF0",1751666936310,0.0979,108080.0,108070.0,1.57146058]
["bitfinex-derivatives","BTCF0:USTF0",1751666938807,0.0362,108080.0,108070.0,1.57146058]
["bitfinex-derivatives","BTCF0:USTF0",1751666939011,0.003,108080.0,108070.0,1.60256058]
["bitfinex-derivatives","BTCF0:USTF0",1751666939312,0.003,108080.0,108070.0,1.63586058]
["bitfinex-derivatives","BTCF0:USTF0",1751666940213,0.0672,108080.0,108070.0,1.63586058]
["bitfinex-derivatives","BTCF0:USTF0",1751666941113,0.0672,108080.0,108070.0,1.5622573]
["bitfinex-derivatives","BTCF0:USTF0",1751666941911,0.003,108080.0,108070.0,1.79367124]
["bitfinex-derivatives","BTCF0:USTF0",1751666942112,0.003,108080.0,108070.0,1.5928573]
["bitfinex-derivatives","BTCF0:USTF0",1751666942312,0.003,108080.0,108070.0,1.82427124]
["bitfinex-derivatives","BTCF0:USTF0",1751666942913,0.003,108080.0,108070.0,2.68075124]
["bitfinex-derivatives","BTCF0:USTF0",1751666943916,0.003,108080.0,108070.0,2.21792336]
["bitfinex-derivatives","BTCF0:USTF0",1751666944113,0.003,108080.0,108070.0,2.68075124]
["bitfinex-derivatives","BTCF0:USTF0",1751666944418,0.003,108080.0,108070.0,2.21792336]
["bitfinex-derivatives","BTCF0:USTF0",1751666944618,0.003,108080.0,108070.0,2.68075124]
["bitfinex-derivatives","BTCF0:USTF0",1751666946120,0.003,108080.0,108070.0,2.21792336]
["bitfinex-derivatives","BTCF0:USTF0",1751666946420,0.003,108080.0,108070.0,2.68075124]
["bitfinex-derivatives","BTCF0:USTF0",1751666947517,0.10591,108090.0,108080.0,0.1850024]
["bitfinex-derivatives","BTCF0:USTF0",1751666947713,0.1158,108090.0,108080.0,1.1678024]
["bitfinex-derivatives","BTCF0:USTF0",1751666947918,0.1158,108090.0,108080.0,1.63063028]
["bitfinex-derivatives","BTCF0:USTF0",1751666948317,0.0826,108090.0,108080.0,1.1678024]
["bitfinex-derivatives","BTCF0:USTF0",1751666948517,0.0626,108090.0,108080.0,2.0681624]
["bitfinex-derivatives","BTCF0:USTF0",1751666948715,0.0626,108090.0,108080.0,2.53099028]
["bitfinex-derivatives","BTCF0:USTF0",1751666948919,0.0626,108090.0,108080.0,2.0681624]
["bitfinex-derivatives","BTCF0:USTF0",1751666949121,0.0666,108090.0,108080.0,2.53099028]
["bitfinex-derivatives","BTCF0:USTF0",1751666949317,0.29801394,108090.0,108080.0,1.06921634]
["bitfinex-derivatives","BTCF0:USTF0",1751666949616,0.29801394,108090.0,108080.0,2.46715028]
["bitfinex-derivatives","BTCF0:USTF0",1751666949813,0.0987,108090.0,108080.0,2.46715028]
["bitfinex-derivatives","BTCF0:USTF0",1751666951217,0.0987,108090.0,108080.0,1.59863028]
["bitfinex-derivatives","BTCF0:USTF0",1751666951519,0.33011394,108090.0,108080.0,2.23865634]
["bitfinex-derivatives","BTCF0:USTF0",1751666951710,0.33011394,108090.0,108080.0,2.23861634]
["bitfinex-derivatives","BTCF0:USTF0",1751666951910,0.0987,108090.0,108080.0,2.23861634]
["bitfinex-derivatives","BTCF0:USTF0",1751666952115,0.33011394,108090.0,108080.0,1.59863028]
["bitfinex-derivatives","BTCF0:USTF0",1751666952323,0.33011394,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666952616,0.33011394,108090.0,108080.0,2.0072024]
["bitfinex-derivatives","BTCF0:USTF0",1751666953021,0.0987,108090.0,108080.0,2.23861634]
["bitfinex-derivatives","BTCF0:USTF0",1751666953220,0.33011394,108090.0,108080.0,2.23861634]
["bitfinex-derivatives","BTCF0:USTF0",1751666953421,0.33011394,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666953622,0.0987,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666954622,0.33011394,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666955012,0.0987,108090.0,108080.0,2.0072024]
["bitfinex-derivatives","BTCF0:USTF0",1751666955315,0.33011394,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666955916,0.0987,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666956115,0.0987,108090.0,108080.0,2.0072024]
["bitfinex-derivatives","BTCF0:USTF0",1751666956314,0.0987,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666957527,0.0987,108090.0,108080.0,2.0072024]
["bitfinex-derivatives","BTCF0:USTF0",1751666957726,0.0987,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666957926,0.0987,108090.0,108080.0,2.0072024]
["bitfinex-derivatives","BTCF0:USTF0",1751666958224,0.0987,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666958928,0.0987,108090.0,108080.0,2.54345245]
["bitfinex-derivatives","BTCF0:USTF0",1751666959829,0.0987,108090.0,108080.0,2.08062457]
["bitfinex-derivatives","BTCF0:USTF0",1751666960030,0.0987,108090.0,108080.0,2.54345245]
["bitfinex-derivatives","BTCF0:USTF0",1751666960730,0.0987,108090.0,108080.0,2.47003028]
["bitfinex-derivatives","BTCF0:USTF0",1751666961030,0.0987,108090.0,108080.0,2.50163028]
["bitfinex-derivatives","BTCF0:USTF0",1751666961325,0.0987,108090.0,108080.0,2.0388024]
["bitfinex-derivatives","BTCF0:USTF0",1751666961732,0.0987,108090.0,108080.0,2.50163028]
["bitfinex-derivatives","BTCF0:USTF0",1751666961932,0.0348,108090.0,108080.0,2.50163028]
["bitfinex-derivatives","BTCF0:USTF0",1751666962133,0.004,108090.0,108080.0,2.56703028]
["bitfinex-derivatives","BTCF0:USTF0",1751666963129,0.004,108090.0,108080.0,2.79844422]
["bitfinex-derivatives","BTCF0:USTF0",1751666963336,0.01512,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751666963532,0.01512,108100.0,108090.0,1.71281318]
["bitfinex-derivatives","BTCF0:USTF0",1751666964334,0.3608,108130.0,108120.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1751666964528,1.24531754,108130.0,108120.0,1.00634794]
["bitfinex-derivatives","BTCF0:USTF0",1751666964839,1.03671394,108130.0,108120.0,1.00634794]
["bitfinex-derivatives","BTCF0:USTF0",1751666965034,1.22163084,108130.0,108120.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1751666965428,0.9902169,108130.0,108120.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1751666965632,1.22163084,108130.0,108120.0,0.824934]
["bitfinex-derivatives","BTCF0:USTF0",1751666965833,1.29825838,108130.0,108120.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1751666966031,1.29825838,108130.0,108120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751666966231,1.29825838,108130.0,108120.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1751666966627,1.29825838,108130.0,108120.0,0.814934]
["bitfinex-derivatives","BTCF0:USTF0",1751666966937,1.29825838,108130.0,108120.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1751666967734,1.26815838,108130.0,108120.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1751666967936,1.30095838,108130.0,108120.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1751666968836,0.184934,108120.0,108110.0,0.2311697]
["bitfinex-derivatives","BTCF0:USTF0",1751666969035,1.31837548,108120.0,108110.0,0.2311697]
["bitfinex-derivatives","BTCF0:USTF0",1751666969329,1.31837548,108120.0,108110.0,0.5511697]
["bitfinex-derivatives","BTCF0:USTF0",1751666969530,1.31837548,108120.0,108110.0,0.2311697]
["bitfinex-derivatives","BTCF0:USTF0",1751666969733,1.31837548,108120.0,108110.0,0.6311697]
["bitfinex-derivatives","BTCF0:USTF0",1751666969934,1.31837548,108120.0,108110.0,0.8611697]
["bitfinex-derivatives","BTCF0:USTF0",1751666970135,1.31837548,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666970732,1.31837548,108120.0,108110.0,0.8411697]
["bitfinex-derivatives","BTCF0:USTF0",1751666970933,1.31837548,108120.0,108110.0,0.8711697]
["bitfinex-derivatives","BTCF0:USTF0",1751666971130,1.31837548,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666973231,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666973433,1.36153915,108120.0,108110.0,0.8711697]
["bitfinex-derivatives","BTCF0:USTF0",1751666973643,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666974037,1.36153915,108120.0,108110.0,0.8811697]
["bitfinex-derivatives","BTCF0:USTF0",1751666974233,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666974837,1.36153915,108120.0,108110.0,0.8711697]
["bitfinex-derivatives","BTCF0:USTF0",1751666975238,1.36153915,108120.0,108110.0,0.8611697]
["bitfinex-derivatives","BTCF0:USTF0",1751666975537,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666977337,1.36153915,108120.0,108110.0,0.8811697]
["bitfinex-derivatives","BTCF0:USTF0",1751666977538,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666978138,1.36153915,108120.0,108110.0,0.8611697]
["bitfinex-derivatives","BTCF0:USTF0",1751666978340,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666978738,1.36153915,108120.0,108110.0,0.8911697]
["bitfinex-derivatives","BTCF0:USTF0",1751666979041,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666979237,1.05349767,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666979441,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666980240,1.36153915,108120.0,108110.0,0.8811697]
["bitfinex-derivatives","BTCF0:USTF0",1751666980636,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666980832,1.36153915,108120.0,108110.0,0.8511697]
["bitfinex-derivatives","BTCF0:USTF0",1751666981043,1.36153915,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666981244,1.05349767,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666981441,0.32776367,108120.0,108110.0,0.5111697]
["bitfinex-derivatives","BTCF0:USTF0",1751666981645,0.04316367,108120.0,108110.0,1.28731118]
["bitfinex-derivatives","BTCF0:USTF0",1751666981944,0.02366146,108120.0,108110.0,1.28731118]
["bitfinex-derivatives","BTCF0:USTF0",1751666982843,0.02366146,108120.0,108110.0,0.9792697]
["bitfinex-derivatives","BTCF0:USTF0",1751666984139,2.07388798,108130.0,108120.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1751666984440,0.184934,108120.0,108110.0,0.3429135]
["bitfinex-derivatives","BTCF0:USTF0",1751666984641,0.2312028,108110.0,108100.0,0.2312054]
["bitfinex-derivatives","BTCF0:USTF0",1751666984843,0.58830468,108110.0,108100.0,0.8612054]
["bitfinex-derivatives","BTCF0:USTF0",1751666985043,0.94910468,108110.0,108100.0,0.8612054]
["bitfinex-derivatives","BTCF0:USTF0",1751666985347,0.76414148,108110.0,108100.0,0.8612054]
["bitfinex-derivatives","BTCF0:USTF0",1751666985535,0.4561,108110.0,108100.0,0.8612054]
["bitfinex-derivatives","BTCF0:USTF0",1751666985733,0.5761,108110.0,108100.0,0.8612054]
["bitfinex-derivatives","BTCF0:USTF0",1751666986037,0.38021048,108120.0,108110.0,0.1849511]
["bitfinex-derivatives","BTCF0:USTF0",1751666986346,0.47391318,108120.0,108110.0,1.20859258]
["bitfinex-derivatives","BTCF0:USTF0",1751666986647,0.47391318,108120.0,108110.0,0.9005511]
["bitfinex-derivatives","BTCF0:USTF0",1751666986838,0.11311318,108120.0,108110.0,0.9005511]
["bitfinex-derivatives","BTCF0:USTF0",1751666988244,0.11311318,108120.0,108110.0,0.8805511]
["bitfinex-derivatives","BTCF0:USTF0",1751666988846,0.11311318,108120.0,108110.0,0.8905511]
["bitfinex-derivatives","BTCF0:USTF0",1751666989144,0.11311318,108120.0,108110.0,1.19859258]
["bitfinex-derivatives","BTCF0:USTF0",1751666989449,0.11311318,108120.0,108110.0,1.2513511]
["bitfinex-derivatives","BTCF0:USTF0",1751666989646,0.11311318,108120.0,108110.0,1.55939258]
["bitfinex-derivatives","BTCF0:USTF0",1751666991251,0.11311318,108120.0,108110.0,1.19859258]
["bitfinex-derivatives","BTCF0:USTF0",1751666991448,0.11311318,108120.0,108110.0,1.2513511]
["bitfinex-derivatives","BTCF0:USTF0",1751666991647,0.11311318,108120.0,108110.0,1.55939258]
["bitfinex-derivatives","BTCF0:USTF0",1751666994247,0.11311318,108120.0,108110.0,1.22939258]
["bitfinex-derivatives","BTCF0:USTF0",1751666994553,0.1849554,108110.0,108100.0,0.2312031]
["bitfinex-derivatives","BTCF0:USTF0",1751666994746,1.89159958,108110.0,108100.0,0.5674445]
["bitfinex-derivatives","BTCF0:USTF0",1751666995146,1.70664418,108110.0,108100.0,0.2774445]
["bitfinex-derivatives","BTCF0:USTF0",1751666995750,1.70664418,108110.0,108100.0,0.2784445]
["bitfinex-derivatives","BTCF0:USTF0",1751666996152,1.70664418,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751666998055,1.67394418,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751666998256,1.70394418,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751666998455,1.3959027,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751666998656,1.70394418,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751666999653,1.3959027,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751666999856,1.70394418,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751667000249,1.3959027,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751667000555,1.70394418,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751667000957,1.3959027,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751667001159,1.70394418,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751667002854,1.34314418,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751667003260,1.70394418,108110.0,108100.0,0.2804445]
["bitfinex-derivatives","BTCF0:USTF0",1751667003454,2.00394418,108110.0,108100.0,0.1879683]
["bitfinex-derivatives","BTCF0:USTF0",1751667004350,2.18889528,108110.0,108100.0,0.1879683]
["bitfinex-derivatives","BTCF0:USTF0",1751667004962,1.8808538,108110.0,108100.0,0.1879683]
["bitfinex-derivatives","BTCF0:USTF0",1751667005264,2.18889528,108110.0,108100.0,0.1879683]
["bitfinex-derivatives","BTCF0:USTF0",1751667008259,2.37390328,108110.0,108100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751667008463,0.1849854,108090.0,108080.0,0.2774841]
["bitfinex-derivatives","BTCF0:USTF0",1751667008663,2.29118688,108090.0,108080.0,0.2774841]
["bitfinex-derivatives","BTCF0:USTF0",1751667008861,2.38868688,108090.0,108080.0,0.2774841]
["bitfinex-derivatives","BTCF0:USTF0",1751667009251,2.74948688,108090.0,108080.0,0.2774841]
["bitfinex-derivatives","BTCF0:USTF0",1751667010255,2.74948688,108090.0,108080.0,0.2804841]
["bitfinex-derivatives","BTCF0:USTF0",1751667010459,2.93452688,108090.0,108080.0,0.1879856]
["bitfinex-derivatives","BTCF0:USTF0",1751667010659,2.95822017,108090.0,108080.0,0.1879856]
["bitfinex-derivatives","BTCF0:USTF0",1751667010860,2.95822017,108090.0,108080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751667011057,2.95822017,108090.0,108070.0,0.34026333]
["bitfinex-derivatives","BTCF0:USTF0",1751667011058,0.1850025,108080.0,108070.0,0.32561437]
["bitfinex-derivatives","BTCF0:USTF0",1751667011269,1.28744398,108080.0,108070.0,0.32561437]
["bitfinex-derivatives","BTCF0:USTF0",1751667011470,1.28744398,108080.0,108070.0,0.23310707]
["bitfinex-derivatives","BTCF0:USTF0",1751667011765,1.28744398,108080.0,108070.0,0.18685417]
["bitfinex-derivatives","BTCF0:USTF0",1751667012168,1.28744398,108080.0,108070.0,0.18687017]
["bitfinex-derivatives","BTCF0:USTF0",1751667012569,1.28744398,108080.0,108070.0,0.19287017]
["bitfinex-derivatives","BTCF0:USTF0",1751667013368,1.28744398,108080.0,108070.0,0.19587017]
["bitfinex-derivatives","BTCF0:USTF0",1751667014472,0.9794025,108080.0,108070.0,0.19587017]
["bitfinex-derivatives","BTCF0:USTF0",1751667014673,1.28744398,108080.0,108070.0,0.19587017]
["bitfinex-derivatives","BTCF0:USTF0",1751667015567,1.59548546,108080.0,108070.0,0.19587017]
["bitfinex-derivatives","BTCF0:USTF0",1751667015769,0.3238114,108070.0,108060.0,0.185036]
["bitfinex-derivatives","BTCF0:USTF0",1751667015971,2.00071138,108070.0,108060.0,0.185036]
["bitfinex-derivatives","BTCF0:USTF0",1751667017067,2.02071138,108070.0,108060.0,0.185036]
["bitfinex-derivatives","BTCF0:USTF0",1751667017772,2.02071138,108070.0,108060.0,0.189036]
["bitfinex-derivatives","BTCF0:USTF0",1751667017967,2.38071138,108070.0,108060.0,0.189036]
["bitfinex-derivatives","BTCF0:USTF0",1751667018173,2.38071138,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751667018674,2.4043279,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751667019272,2.38071138,108070.0,108060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751667021874,2.40430121,108070.0,108060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751667022876,2.40430066,108070.0,108060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751667023066,0.185071,108040.0,108030.0,0.59399515]
["bitfinex-derivatives","BTCF0:USTF0",1751667023272,1.35575248,108040.0,108030.0,0.27946615]
["bitfinex-derivatives","BTCF0:USTF0",1751667023466,1.71655248,108040.0,108030.0,0.32573735]
["bitfinex-derivatives","BTCF0:USTF0",1751667023669,1.71655248,108040.0,108030.0,0.38803735]
["bitfinex-derivatives","BTCF0:USTF0",1751667024070,1.71655248,108040.0,108030.0,0.39503735]
["bitfinex-derivatives","BTCF0:USTF0",1751667024575,1.71655248,108040.0,108030.0,0.40403735]
["bitfinex-derivatives","BTCF0:USTF0",1751667024970,1.71655248,108040.0,108030.0,0.39003735]
["bitfinex-derivatives","BTCF0:USTF0",1751667025173,1.71655248,108040.0,108030.0,0.39203735]
["bitfinex-derivatives","BTCF0:USTF0",1751667025574,1.74695248,108040.0,108030.0,0.34576615]
["bitfinex-derivatives","BTCF0:USTF0",1751667026778,1.74695248,108040.0,108030.0,0.35952843]
["bitfinex-derivatives","BTCF0:USTF0",1751667027476,1.74695248,108040.0,108030.0,0.31325743]
["bitfinex-derivatives","BTCF0:USTF0",1751667029280,1.438911,108040.0,108030.0,0.31325743]
["bitfinex-derivatives","BTCF0:USTF0",1751667029478,0.05192116,108050.0,108040.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1751667029676,0.20447496,108050.0,108040.0,0.250571]
["bitfinex-derivatives","BTCF0:USTF0",1751667029980,0.87331644,108050.0,108040.0,0.280871]
["bitfinex-derivatives","BTCF0:USTF0",1751667030184,1.97751644,108050.0,108040.0,0.280871]
["bitfinex-derivatives","BTCF0:USTF0",1751667030684,1.97747644,108050.0,108040.0,0.280871]
["bitfinex-derivatives","BTCF0:USTF0",1751667030877,1.97947644,108050.0,108040.0,0.280871]
["bitfinex-derivatives","BTCF0:USTF0",1751667031382,1.97931644,108050.0,108040.0,0.280871]
["bitfinex-derivatives","BTCF0:USTF0",1751667037078,2.00365664,108050.0,108040.0,0.248471]
["bitfinex-derivatives","BTCF0:USTF0",1751667037280,2.40925664,108050.0,108040.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1751667039479,2.10121516,108050.0,108040.0,0.215371]
["bitfinex-derivatives","BTCF0:USTF0",1751667039685,2.40925664,108050.0,108040.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1751667040385,0.96525664,108050.0,108040.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1751667040585,2.06657664,108050.0,108040.0,0.217071]
["bitfinex-derivatives","BTCF0:USTF0",1751667042782,2.06657664,108050.0,108030.0,0.26259483]
["bitfinex-derivatives","BTCF0:USTF0",1751667042783,0.185071,108040.0,108030.0,0.23320395]
["bitfinex-derivatives","BTCF0:USTF0",1751667042987,1.64369416,108040.0,108030.0,0.23320395]
["bitfinex-derivatives","BTCF0:USTF0",1751667043189,1.42369416,108040.0,108030.0,0.23320395]
["bitfinex-derivatives","BTCF0:USTF0",1751667043675,1.59369416,108040.0,108030.0,0.18693255]
["bitfinex-derivatives","BTCF0:USTF0",1751667044579,1.59369416,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667047089,0.6676112,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667047289,2.07853268,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667050993,2.07860401,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667051390,0.97572401,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667051591,1.31232243,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667051893,1.62036391,108040.0,108030.0,0.28023255]
["bitfinex-derivatives","BTCF0:USTF0",1751667052287,0.51752391,108040.0,108030.0,0.28023255]
["bitfinex-derivatives","BTCF0:USTF0",1751667052591,1.62044391,108040.0,108030.0,0.28023255]
["bitfinex-derivatives","BTCF0:USTF0",1751667056790,0.51752391,108040.0,108030.0,0.28023255]
["bitfinex-derivatives","BTCF0:USTF0",1751667056990,1.65265332,108040.0,108030.0,0.28023255]
["bitfinex-derivatives","BTCF0:USTF0",1751667059195,1.65265332,108040.0,108030.0,0.24833255]
["bitfinex-derivatives","BTCF0:USTF0",1751667060698,2.01345332,108040.0,108030.0,0.24833255]
["bitfinex-derivatives","BTCF0:USTF0",1751667060898,2.04655332,108040.0,108030.0,0.24833255]
["bitfinex-derivatives","BTCF0:USTF0",1751667061197,2.04655332,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667062887,1.73851184,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667063089,2.04655332,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667066802,0.94383332,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667067005,2.04539332,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667068398,2.02097238,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667068701,2.04526269,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667069401,1.68446269,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667069802,2.04526269,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667070398,0.39783179,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667070697,1.85959179,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667073903,1.55155031,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667074204,1.85959179,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667076896,1.85843179,108040.0,108030.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667080802,1.85843179,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667081402,1.83414148,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667081604,1.85845621,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667085010,0.08981473,108040.0,108030.0,0.18793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667085212,1.49657621,108040.0,108030.0,0.19793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667086813,0.39785621,108040.0,108030.0,0.19793255]
["bitfinex-derivatives","BTCF0:USTF0",1751667087112,1.09888,108040.0,108030.0,0.86677403]
["bitfinex-derivatives","BTCF0:USTF0",1751667087314,1.09888,108040.0,108030.0,0.92917403]
["bitfinex-derivatives","BTCF0:USTF0",1751667087813,2.49510116,108050.0,108040.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1751667088014,1.43036464,108050.0,108040.0,0.185071]
["bitfinex-derivatives","BTCF0:USTF0",1751667088211,0.15052464,108050.0,108040.0,0.615871]
["bitfinex-derivatives","BTCF0:USTF0",1751667088415,0.02942116,108050.0,108040.0,1.17391248]
["bitfinex-derivatives","BTCF0:USTF0",1751667088621,0.02942116,108050.0,108040.0,0.960171]
["bitfinex-derivatives","BTCF0:USTF0",1751667088810,0.02942116,108050.0,108040.0,1.26821248]
["bitfinex-derivatives","BTCF0:USTF0",1751667089110,0.02942116,108050.0,108040.0,0.960171]
["bitfinex-derivatives","BTCF0:USTF0",1751667090816,0.03142116,108050.0,108040.0,0.960171]
["bitfinex-derivatives","BTCF0:USTF0",1751667093612,0.03142116,108050.0,108040.0,1.26821248]
["bitfinex-derivatives","BTCF0:USTF0",1751667093917,0.03142116,108050.0,108040.0,0.960171]
["bitfinex-derivatives","BTCF0:USTF0",1751667094113,0.03142116,108050.0,108040.0,1.26821248]
["bitfinex-derivatives","BTCF0:USTF0",1751667094315,0.02942116,108050.0,108040.0,1.26821248]
["bitfinex-derivatives","BTCF0:USTF0",1751667094520,0.02942116,108050.0,108040.0,1.26921248]
["bitfinex-derivatives","BTCF0:USTF0",1751667094722,0.01942116,108050.0,108040.0,1.26921248]
["bitfinex-derivatives","BTCF0:USTF0",1751667096616,0.01942116,108050.0,108040.0,2.12765248]
["bitfinex-derivatives","BTCF0:USTF0",1751667096919,0.0635,108070.0,108060.0,0.1850367]
["bitfinex-derivatives","BTCF0:USTF0",1751667097223,0.3608,108070.0,108060.0,0.5458367]
["bitfinex-derivatives","BTCF0:USTF0",1751667097416,0.3608,108070.0,108060.0,0.6086367]
["bitfinex-derivatives","BTCF0:USTF0",1751667098125,0.3648,108070.0,108060.0,0.6086367]
["bitfinex-derivatives","BTCF0:USTF0",1751667099522,0.3658,108070.0,108060.0,0.6086367]
["bitfinex-derivatives","BTCF0:USTF0",1751667099712,0.70434148,108070.0,108060.0,0.6086367]
["bitfinex-derivatives","BTCF0:USTF0",1751667100217,0.3963,108070.0,108060.0,0.6086367]
["bitfinex-derivatives","BTCF0:USTF0",1751667101331,0.3953,108070.0,108060.0,0.6086367]
["bitfinex-derivatives","BTCF0:USTF0",1751667103426,0.3933,108070.0,108060.0,0.6086367]
["bitfinex-derivatives","BTCF0:USTF0",1751667105827,0.3933,108070.0,108060.0,0.8886367]
["bitfinex-derivatives","BTCF0:USTF0",1751667106229,0.3628,108070.0,108060.0,0.8886367]
["bitfinex-derivatives","BTCF0:USTF0",1751667108024,0.3628,108070.0,108060.0,0.8565367]
["bitfinex-derivatives","BTCF0:USTF0",1751667108225,0.3951,108070.0,108060.0,0.8565367]
["bitfinex-derivatives","BTCF0:USTF0",1751667109136,0.70314148,108070.0,108060.0,0.8565367]
["bitfinex-derivatives","BTCF0:USTF0",1751667109526,0.64004148,108070.0,108060.0,0.8565367]
["bitfinex-derivatives","BTCF0:USTF0",1751667109728,0.67274148,108070.0,108060.0,0.8565367]
["bitfinex-derivatives","BTCF0:USTF0",1751667110228,0.70514148,108070.0,108060.0,0.8565367]
["bitfinex-derivatives","BTCF0:USTF0",1751667110933,0.3971,108070.0,108060.0,0.8565367]
["bitfinex-derivatives","BTCF0:USTF0",1751667111622,0.3971,108070.0,108060.0,0.9888367]
["bitfinex-derivatives","BTCF0:USTF0",1751667113936,0.3971,108070.0,108060.0,0.8888367]
["bitfinex-derivatives","BTCF0:USTF0",1751667114136,0.3647,108070.0,108060.0,1.54687818]
["bitfinex-derivatives","BTCF0:USTF0",1751667115235,0.3647,108070.0,108060.0,1.30687818]
["bitfinex-derivatives","BTCF0:USTF0",1751667115436,0.3647,108070.0,108060.0,1.56687818]
["bitfinex-derivatives","BTCF0:USTF0",1751667115736,0.3647,108070.0,108060.0,1.30687818]
["bitfinex-derivatives","BTCF0:USTF0",1751667116241,0.38892281,108070.0,108060.0,1.30687818]
["bitfinex-derivatives","BTCF0:USTF0",1751667117443,0.3647,108070.0,108060.0,1.30687818]
["bitfinex-derivatives","BTCF0:USTF0",1751667118035,0.3647,108070.0,108060.0,1.27457818]
["bitfinex-derivatives","BTCF0:USTF0",1751667118236,0.3962,108070.0,108060.0,1.27457818]
["bitfinex-derivatives","BTCF0:USTF0",1751667118441,0.3962,108070.0,108060.0,0.9665367]
["bitfinex-derivatives","BTCF0:USTF0",1751667121944,0.62744051,108070.0,108060.0,1.19777721]
["bitfinex-derivatives","BTCF0:USTF0",1751667123345,0.62744051,108070.0,108060.0,1.18777721]
["bitfinex-derivatives","BTCF0:USTF0",1751667123546,0.62744051,108070.0,108060.0,1.41777721]
["bitfinex-derivatives","BTCF0:USTF0",1751667123844,0.62744051,108070.0,108060.0,1.22917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667125441,0.3962,108070.0,108060.0,1.22917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667125642,0.62744051,108070.0,108060.0,1.22917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667126943,0.56324051,108070.0,108060.0,1.35041772]
["bitfinex-derivatives","BTCF0:USTF0",1751667127247,0.56324051,108070.0,108060.0,1.22917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667127446,0.56324051,108070.0,108060.0,0.86837721]
["bitfinex-derivatives","BTCF0:USTF0",1751667127749,0.56324051,108070.0,108060.0,1.22917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667128049,0.59334051,108070.0,108060.0,1.22917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667128243,0.59334051,108070.0,108060.0,0.9979367]
["bitfinex-derivatives","BTCF0:USTF0",1751667128437,0.59334051,108070.0,108060.0,0.6079367]
["bitfinex-derivatives","BTCF0:USTF0",1751667128638,0.59334051,108070.0,108060.0,1.09917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667128838,0.62354051,108070.0,108060.0,1.09917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667130241,0.3923,108070.0,108060.0,1.09917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667130437,0.62354051,108070.0,108060.0,1.45917721]
["bitfinex-derivatives","BTCF0:USTF0",1751667131043,0.3621,108070.0,108060.0,1.70041772]
["bitfinex-derivatives","BTCF0:USTF0",1751667131246,0.3621,108070.0,108060.0,1.73041772]
["bitfinex-derivatives","BTCF0:USTF0",1751667131443,0.332,108070.0,108060.0,1.73041772]
["bitfinex-derivatives","BTCF0:USTF0",1751667131944,0.072,108070.0,108060.0,2.58529772]
["bitfinex-derivatives","BTCF0:USTF0",1751667132546,0.002,108070.0,108060.0,2.58529772]
["bitfinex-derivatives","BTCF0:USTF0",1751667133148,0.002,108070.0,108060.0,2.58629772]
["bitfinex-derivatives","BTCF0:USTF0",1751667133348,1.62292983,108080.0,108070.0,0.1850196]
["bitfinex-derivatives","BTCF0:USTF0",1751667133549,1.86723086,108080.0,108070.0,1.09846011]
["bitfinex-derivatives","BTCF0:USTF0",1751667134750,1.86723086,108080.0,108070.0,0.8672196]
["bitfinex-derivatives","BTCF0:USTF0",1751667134936,1.86723086,108080.0,108070.0,1.09846011]
["bitfinex-derivatives","BTCF0:USTF0",1751667135547,1.86723086,108080.0,108070.0,1.17328195]
["bitfinex-derivatives","BTCF0:USTF0",1751667135748,1.86923086,108080.0,108070.0,1.17328195]
["bitfinex-derivatives","BTCF0:USTF0",1751667136853,1.84492983,108080.0,108070.0,0.94204144]
["bitfinex-derivatives","BTCF0:USTF0",1751667137049,1.84492983,108080.0,108070.0,1.17328195]
["bitfinex-derivatives","BTCF0:USTF0",1751667137251,1.82540051,108080.0,108070.0,1.17328195]
["bitfinex-derivatives","BTCF0:USTF0",1751667140452,0.54544051,108080.0,108070.0,1.17328195]
["bitfinex-derivatives","BTCF0:USTF0",1751667140653,0.54544051,108080.0,108070.0,1.45328195]
["bitfinex-derivatives","BTCF0:USTF0",1751667140847,0.54544051,108080.0,108070.0,1.48658195]
["bitfinex-derivatives","BTCF0:USTF0",1751667141854,0.3142,108080.0,108070.0,1.48658195]
["bitfinex-derivatives","BTCF0:USTF0",1751667142054,0.54544051,108080.0,108070.0,1.48658195]
["bitfinex-derivatives","BTCF0:USTF0",1751667144350,0.1885007,108080.0,108070.0,1.71782246]
["bitfinex-derivatives","BTCF0:USTF0",1751667144551,0.002,108080.0,108070.0,1.93337846]
["bitfinex-derivatives","BTCF0:USTF0",1751667144750,0.002,108080.0,108070.0,2.36771768]
["bitfinex-derivatives","BTCF0:USTF0",1751667145659,0.002,108080.0,108070.0,2.36871768]
["bitfinex-derivatives","BTCF0:USTF0",1751667146152,0.002,108080.0,108070.0,2.13747717]
["bitfinex-derivatives","BTCF0:USTF0",1751667146654,0.002,108080.0,108070.0,1.95242117]
["bitfinex-derivatives","BTCF0:USTF0",1751667146954,0.34550179,108100.0,108090.0,0.1849854]
["bitfinex-derivatives","BTCF0:USTF0",1751667147153,0.70550179,108100.0,108090.0,0.41622591]
["bitfinex-derivatives","BTCF0:USTF0",1751667148250,0.9377423,108100.0,108090.0,0.41622591]
["bitfinex-derivatives","BTCF0:USTF0",1751667148750,0.9417423,108100.0,108090.0,0.41622591]
["bitfinex-derivatives","BTCF0:USTF0",1751667149956,0.9417423,108100.0,108090.0,0.46121254]
["bitfinex-derivatives","BTCF0:USTF0",1751667150452,0.9417423,108100.0,108090.0,0.22997203]
["bitfinex-derivatives","BTCF0:USTF0",1751667150657,0.1849905,108090.0,108080.0,0.5920485]
["bitfinex-derivatives","BTCF0:USTF0",1751667150857,1.48941802,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667151361,2.36756483,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667152050,2.36956483,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667153954,2.21538263,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667154150,2.18458263,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667154352,2.21528263,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667157764,2.11346417,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667158064,2.37346417,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667159560,2.06516535,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667159761,2.32721257,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667159965,1.86897257,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667161067,1.86897449,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667166971,1.86898055,108090.0,108080.0,0.2312485]
["bitfinex-derivatives","BTCF0:USTF0",1751667167362,2.01147975,108090.0,108080.0,0.1850025]
["bitfinex-derivatives","BTCF0:USTF0",1751667167564,0.1850025,108080.0,108070.0,0.39618025]
["bitfinex-derivatives","BTCF0:USTF0",1751667167764,1.29930132,108080.0,108070.0,0.22885201]
["bitfinex-derivatives","BTCF0:USTF0",1751667170075,0.94930132,108080.0,108070.0,0.22885201]
["bitfinex-derivatives","BTCF0:USTF0",1751667171375,0.6410025,108080.0,108070.0,0.22885201]
["bitfinex-derivatives","BTCF0:USTF0",1751667171670,1.31930132,108080.0,108070.0,0.22885201]
["bitfinex-derivatives","BTCF0:USTF0",1751667172376,1.31930132,108080.0,108070.0,0.22985201]
["bitfinex-derivatives","BTCF0:USTF0",1751667173769,1.0110025,108080.0,108070.0,0.1860064]
["bitfinex-derivatives","BTCF0:USTF0",1751667173975,1.64708905,108080.0,108070.0,0.1860064]
["bitfinex-derivatives","BTCF0:USTF0",1751667174170,1.36300448,108080.0,108070.0,0.1860064]
["bitfinex-derivatives","BTCF0:USTF0",1751667178871,1.6713033,108080.0,108070.0,0.1860064]
["bitfinex-derivatives","BTCF0:USTF0",1751667179469,1.36300448,108080.0,108070.0,0.1860064]
["bitfinex-derivatives","BTCF0:USTF0",1751667179670,1.6713033,108080.0,108070.0,0.1860064]
["bitfinex-derivatives","BTCF0:USTF0",1751667180071,1.6713033,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751667180673,1.6713033,108080.0,108070.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751667181377,1.6713033,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751667182177,1.6713033,108080.0,108070.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751667182378,1.36300448,108080.0,108070.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751667184081,1.6713033,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751667187779,1.74861682,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751667188281,0.1850196,108070.0,108060.0,0.26795197]
["bitfinex-derivatives","BTCF0:USTF0",1751667188582,2.35724129,108070.0,108060.0,0.26795197]
["bitfinex-derivatives","BTCF0:USTF0",1751667188778,2.12593757,108070.0,108060.0,0.26795197]
["bitfinex-derivatives","BTCF0:USTF0",1751667189682,2.12593757,108070.0,108060.0,0.26995197]
["bitfinex-derivatives","BTCF0:USTF0",1751667189982,2.12593757,108070.0,108060.0,0.27195197]
["bitfinex-derivatives","BTCF0:USTF0",1751667191170,2.12593757,108070.0,108060.0,0.22569567]
["bitfinex-derivatives","BTCF0:USTF0",1751667191376,2.35724129,108070.0,108060.0,0.22569567]
["bitfinex-derivatives","BTCF0:USTF0",1751667193982,2.35724129,108070.0,108060.0,0.04067347]
["bitfinex-derivatives","BTCF0:USTF0",1751667194280,2.50302704,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751667194580,2.52725928,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751667195979,2.52725928,108070.0,108060.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1751667197779,2.54725928,108070.0,108060.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1751667198484,2.54725453,108070.0,108060.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1751667199382,2.54725453,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751667205892,2.62200945,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751667208392,2.15940201,108070.0,108060.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1751667208592,2.62200945,108070.0,108060.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1751667211494,1.53000945,108070.0,108060.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1751667211690,2.62172945,108070.0,108060.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1751667215406,1.53000945,108070.0,108060.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1751667215708,1.99299081,108070.0,108060.0,0.1890367]
["bitfinex-derivatives","BTCF0:USTF0",1751667215905,1.99299081,108070.0,108060.0,0.2845367]
["bitfinex-derivatives","BTCF0:USTF0",1751667216904,2.22429453,108070.0,108060.0,0.2845367]
["bitfinex-derivatives","BTCF0:USTF0",1751667217700,2.22429453,108070.0,108060.0,0.56584042]
["bitfinex-derivatives","BTCF0:USTF0",1751667217701,1.99299081,108070.0,108060.0,0.56584042]
["bitfinex-derivatives","BTCF0:USTF0",1751667217906,1.99299081,108070.0,108060.0,0.2845367]
["bitfinex-derivatives","BTCF0:USTF0",1751667218106,0.90135081,108070.0,108060.0,0.2845367]
["bitfinex-derivatives","BTCF0:USTF0",1751667218306,1.99295081,108070.0,108060.0,0.2845367]
["bitfinex-derivatives","BTCF0:USTF0",1751667218508,1.99295081,108070.0,108060.0,0.6245367]
["bitfinex-derivatives","BTCF0:USTF0",1751667218698,1.99295081,108070.0,108060.0,0.8945367]
["bitfinex-derivatives","BTCF0:USTF0",1751667219808,1.99295081,108070.0,108060.0,0.2845367]
["bitfinex-derivatives","BTCF0:USTF0",1751667220005,1.96872332,108070.0,108060.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1751667220207,0.87712332,108070.0,108060.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1751667220408,1.96872332,108070.0,108060.0,0.3345367]
["bitfinex-derivatives","BTCF0:USTF0",1751667222005,0.8839396,108070.0,108060.0,0.78584042]
["bitfinex-derivatives","BTCF0:USTF0",1751667222208,1.32282372,108070.0,108060.0,1.37664042]
["bitfinex-derivatives","BTCF0:USTF0",1751667222408,1.50784332,108070.0,108060.0,1.37664042]
["bitfinex-derivatives","BTCF0:USTF0",1751667222708,1.32282372,108070.0,108060.0,1.37664042]
["bitfinex-derivatives","BTCF0:USTF0",1751667223110,1.50784332,108070.0,108060.0,1.37664042]
["bitfinex-derivatives","BTCF0:USTF0",1751667223508,1.32282372,108070.0,108060.0,1.37664042]
["bitfinex-derivatives","BTCF0:USTF0",1751667224308,0.46942372,108070.0,108060.0,1.37664042]
["bitfinex-derivatives","BTCF0:USTF0",1751667225308,2.74451263,108080.0,108070.0,0.1850196]
["bitfinex-derivatives","BTCF0:USTF0",1751667225498,3.29581635,108080.0,108070.0,0.5806196]
["bitfinex-derivatives","BTCF0:USTF0",1751667225811,3.32018522,108080.0,108070.0,0.5806196]
["bitfinex-derivatives","BTCF0:USTF0",1751667226010,3.50518772,108080.0,108070.0,0.5806196]
["bitfinex-derivatives","BTCF0:USTF0",1751667226310,3.50518772,108080.0,108070.0,0.3306196]
["bitfinex-derivatives","BTCF0:USTF0",1751667227809,3.32018522,108080.0,108070.0,0.3316196]
["bitfinex-derivatives","BTCF0:USTF0",1751667229115,2.85757778,108080.0,108070.0,0.3316196]
["bitfinex-derivatives","BTCF0:USTF0",1751667229316,3.32018522,108080.0,108070.0,0.3316196]
["bitfinex-derivatives","BTCF0:USTF0",1751667229517,3.50518772,108080.0,108070.0,0.3316196]
["bitfinex-derivatives","BTCF0:USTF0",1751667230317,3.32018522,108080.0,108070.0,0.3316196]
["bitfinex-derivatives","BTCF0:USTF0",1751667230613,3.0888815,108080.0,108070.0,0.3316196]
["bitfinex-derivatives","BTCF0:USTF0",1751667230816,2.08169635,108080.0,108070.0,0.3416196]
["bitfinex-derivatives","BTCF0:USTF0",1751667231012,2.08169635,108080.0,108070.0,0.2816196]
["bitfinex-derivatives","BTCF0:USTF0",1751667231013,2.93485635,108080.0,108070.0,0.2816196]
["bitfinex-derivatives","BTCF0:USTF0",1751667232319,3.11985885,108080.0,108070.0,0.2816196]
["bitfinex-derivatives","BTCF0:USTF0",1751667232517,3.11981885,108080.0,108070.0,0.2816196]
["bitfinex-derivatives","BTCF0:USTF0",1751667233521,3.18081885,108080.0,108070.0,0.2485196]
["bitfinex-derivatives","BTCF0:USTF0",1751667234222,3.21391885,108080.0,108070.0,0.2175196]
["bitfinex-derivatives","BTCF0:USTF0",1751667235223,3.21391885,108080.0,108070.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751667238724,2.75131141,108080.0,108070.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751667238924,3.21391885,108080.0,108070.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751667239924,3.02891635,108080.0,108070.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751667240321,3.02891635,108080.0,108070.0,0.4660196]
["bitfinex-derivatives","BTCF0:USTF0",1751667241122,3.02891635,108080.0,108070.0,0.1960196]
["bitfinex-derivatives","BTCF0:USTF0",1751667241328,3.02891635,108080.0,108070.0,0.4560196]
["bitfinex-derivatives","BTCF0:USTF0",1751667241521,3.02891635,108080.0,108070.0,0.1960196]
["bitfinex-derivatives","BTCF0:USTF0",1751667242026,3.02891635,108080.0,108070.0,0.27044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667242223,3.02891635,108080.0,108070.0,0.58044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667242416,3.02891635,108080.0,108070.0,0.26044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667242621,3.02891635,108080.0,108070.0,0.53044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667243026,3.02891635,108080.0,108070.0,0.27044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667243225,3.02891635,108080.0,108070.0,0.58044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667243927,3.02891635,108080.0,108070.0,0.27044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667244125,3.02891635,108080.0,108070.0,0.26044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667244322,3.02891635,108080.0,108070.0,0.57044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667244519,1.94449263,108080.0,108070.0,1.16254536]
["bitfinex-derivatives","BTCF0:USTF0",1751667244725,2.79737263,108080.0,108070.0,1.19544536]
["bitfinex-derivatives","BTCF0:USTF0",1751667245027,2.79737263,108080.0,108070.0,0.89544536]
["bitfinex-derivatives","BTCF0:USTF0",1751667245227,2.79737263,108080.0,108070.0,1.18544536]
["bitfinex-derivatives","BTCF0:USTF0",1751667245727,1.94449263,108080.0,108070.0,1.18544536]
["bitfinex-derivatives","BTCF0:USTF0",1751667245925,2.73397263,108080.0,108070.0,1.21754536]
["bitfinex-derivatives","BTCF0:USTF0",1751667247125,2.73397263,108080.0,108070.0,1.24944536]
["bitfinex-derivatives","BTCF0:USTF0",1751667248923,2.73389263,108080.0,108070.0,1.24944536]
["bitfinex-derivatives","BTCF0:USTF0",1751667249727,0.33948891,108080.0,108070.0,1.24944536]
["bitfinex-derivatives","BTCF0:USTF0",1751667249931,1.19224891,108080.0,108070.0,1.24944536]
["bitfinex-derivatives","BTCF0:USTF0",1751667250427,0.33948891,108080.0,108070.0,1.24944536]
["bitfinex-derivatives","BTCF0:USTF0",1751667251026,0.57079263,108080.0,108070.0,1.24944536]
["bitfinex-derivatives","BTCF0:USTF0",1751667251531,0.63479263,108080.0,108070.0,1.24944536]
["bitfinex-derivatives","BTCF0:USTF0",1751667252029,0.63479263,108080.0,108070.0,1.21754536]
["bitfinex-derivatives","BTCF0:USTF0",1751667252230,0.66559263,108080.0,108070.0,1.21754536]
["bitfinex-derivatives","BTCF0:USTF0",1751667252423,0.89689635,108080.0,108070.0,0.61334164]
["bitfinex-derivatives","BTCF0:USTF0",1751667252726,0.89689635,108080.0,108070.0,0.54044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667252928,0.43428891,108080.0,108070.0,0.54044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667253128,0.89689635,108080.0,108070.0,0.54044164]
["bitfinex-derivatives","BTCF0:USTF0",1751667253318,0.66559263,108080.0,108070.0,0.77174536]
["bitfinex-derivatives","BTCF0:USTF0",1751667255931,0.43428891,108080.0,108070.0,0.77174536]
["bitfinex-derivatives","BTCF0:USTF0",1751667256130,0.66559263,108080.0,108070.0,0.77174536]
["bitfinex-derivatives","BTCF0:USTF0",1751667269444,0.89689635,108080.0,108070.0,0.77174536]
["bitfinex-derivatives","BTCF0:USTF0",1751667273547,0.43428891,108080.0,108070.0,0.77174536]
["bitfinex-derivatives","BTCF0:USTF0",1751667273746,0.66559263,108080.0,108070.0,0.77174536]
["bitfinex-derivatives","BTCF0:USTF0",1751667273935,0.66559263,108080.0,108070.0,0.57054164]
["bitfinex-derivatives","BTCF0:USTF0",1751667274135,0.66559263,108080.0,108070.0,0.80184536]
["bitfinex-derivatives","BTCF0:USTF0",1751667275554,0.43428891,108080.0,108070.0,0.83424536]
["bitfinex-derivatives","BTCF0:USTF0",1751667275741,0.60309263,108080.0,108070.0,0.83424536]
["bitfinex-derivatives","BTCF0:USTF0",1751667275949,0.60309263,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667276248,0.33948891,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667276447,0.57079263,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667276847,0.33948891,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667277645,0.57079263,108080.0,108070.0,0.99494164]
["bitfinex-derivatives","BTCF0:USTF0",1751667277839,0.33079263,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667279552,0.33079263,108080.0,108070.0,1.59624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667280050,0.33079263,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667280753,0.33079263,108080.0,108070.0,0.99494164]
["bitfinex-derivatives","BTCF0:USTF0",1751667280953,0.33079263,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667282655,0.09948891,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667282855,0.33079263,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667283457,0.08,108080.0,108070.0,1.22624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667283651,0.31130372,108080.0,108070.0,1.54624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667284658,0.08,108080.0,108070.0,1.54624536]
["bitfinex-derivatives","BTCF0:USTF0",1751667284960,0.31130372,108080.0,108070.0,1.61988506]
["bitfinex-derivatives","BTCF0:USTF0",1751667285368,0.08,108080.0,108070.0,1.61988506]
["bitfinex-derivatives","BTCF0:USTF0",1751667293368,0.08,108080.0,108070.0,2.47172506]
["bitfinex-derivatives","BTCF0:USTF0",1751667294771,0.08,108080.0,108070.0,2.39808536]
["bitfinex-derivatives","BTCF0:USTF0",1751667295165,0.08,108080.0,108070.0,2.49013498]
["bitfinex-derivatives","BTCF0:USTF0",1751667296868,1.77668372,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751667297070,2.37238262,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751667298071,2.37338262,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751667298572,1.91077518,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751667298772,2.37338262,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751667298971,2.37738262,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751667300972,2.56235082,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751667303377,2.79365454,108100.0,108090.0,0.1849853]
["bitfinex-derivatives","BTCF0:USTF0",1751667303581,2.79365454,108100.0,108090.0,0.1350853]
["bitfinex-derivatives","BTCF0:USTF0",1751667308590,0.2774829,108090.0,108080.0,0.1850025]
["bitfinex-derivatives","BTCF0:USTF0",1751667308884,1.65338552,108090.0,108080.0,0.1850025]
["bitfinex-derivatives","BTCF0:USTF0",1751667309585,1.65538552,108090.0,108080.0,0.1850025]
["bitfinex-derivatives","BTCF0:USTF0",1751667310583,0.1850025,108080.0,108070.0,0.42564331]
["bitfinex-derivatives","BTCF0:USTF0",1751667310887,1.68222994,108080.0,108070.0,0.42564331]
["bitfinex-derivatives","BTCF0:USTF0",1751667311083,1.91978994,108080.0,108070.0,0.42564331]
["bitfinex-derivatives","BTCF0:USTF0",1751667311478,2.19978994,108080.0,108070.0,0.42564331]
["bitfinex-derivatives","BTCF0:USTF0",1751667311683,2.19978994,108080.0,108070.0,0.42664331]
["bitfinex-derivatives","BTCF0:USTF0",1751667312087,2.19978994,108080.0,108070.0,0.35293564]
["bitfinex-derivatives","BTCF0:USTF0",1751667314589,2.19978994,108080.0,108070.0,0.30668134]
["bitfinex-derivatives","BTCF0:USTF0",1751667314890,2.73189366,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751667315082,2.75635107,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751667315278,2.52504735,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751667317386,2.50058994,108080.0,108070.0,0.1860195]
["bitfinex-derivatives","BTCF0:USTF0",1751667318595,1.1864625,108080.0,108070.0,0.1860195]
["bitfinex-derivatives","BTCF0:USTF0",1751667318793,2.50046994,108080.0,108070.0,0.1860195]
["bitfinex-derivatives","BTCF0:USTF0",1751667319183,2.50046994,108080.0,108070.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1751667323592,2.50046994,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751667323997,0.1850367,108060.0,108050.0,0.41047126]
["bitfinex-derivatives","BTCF0:USTF0",1751667324190,2.22972414,108060.0,108050.0,0.28604606]
["bitfinex-derivatives","BTCF0:USTF0",1751667324492,2.26542414,108060.0,108050.0,0.1850437]
["bitfinex-derivatives","BTCF0:USTF0",1751667325491,2.26542414,108060.0,108050.0,0.1890437]
["bitfinex-derivatives","BTCF0:USTF0",1751667325797,2.26542414,108060.0,108050.0,0.1920437]
["bitfinex-derivatives","BTCF0:USTF0",1751667326195,1.95542414,108060.0,108050.0,0.1920437]
["bitfinex-derivatives","BTCF0:USTF0",1751667328197,1.95542414,108060.0,108050.0,0.1850437]
["bitfinex-derivatives","BTCF0:USTF0",1751667331103,1.95542414,108060.0,108050.0,0.2175437]
["bitfinex-derivatives","BTCF0:USTF0",1751667332700,1.92342414,108060.0,108050.0,0.2175437]
["bitfinex-derivatives","BTCF0:USTF0",1751667333594,1.92342414,108060.0,108050.0,0.2775437]
["bitfinex-derivatives","BTCF0:USTF0",1751667333800,1.92342414,108060.0,108050.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1751667333994,1.92342414,108060.0,108050.0,0.3408437]
["bitfinex-derivatives","BTCF0:USTF0",1751667337198,1.92342414,108060.0,108050.0,0.2808437]
["bitfinex-derivatives","BTCF0:USTF0",1751667337398,1.92342414,108060.0,108050.0,0.5908437]
["bitfinex-derivatives","BTCF0:USTF0",1751667337589,1.4608167,108060.0,108050.0,0.2808437]
["bitfinex-derivatives","BTCF0:USTF0",1751667337796,1.92342414,108060.0,108050.0,0.3408437]
["bitfinex-derivatives","BTCF0:USTF0",1751667337992,1.92342414,108060.0,108050.0,0.3508437]
["bitfinex-derivatives","BTCF0:USTF0",1751667338197,1.92342414,108060.0,108050.0,0.2808437]
["bitfinex-derivatives","BTCF0:USTF0",1751667339001,1.92342414,108060.0,108050.0,0.3308437]
["bitfinex-derivatives","BTCF0:USTF0",1751667341208,1.92342414,108060.0,108050.0,0.6008437]
["bitfinex-derivatives","BTCF0:USTF0",1751667341408,1.92342414,108060.0,108050.0,0.3308437]
["bitfinex-derivatives","BTCF0:USTF0",1751667341703,1.92342414,108060.0,108050.0,0.2808437]
["bitfinex-derivatives","BTCF0:USTF0",1751667341893,1.92342414,108060.0,108050.0,0.3408437]
["bitfinex-derivatives","BTCF0:USTF0",1751667342306,1.92342414,108060.0,108050.0,0.6008437]
["bitfinex-derivatives","BTCF0:USTF0",1751667342507,1.92342414,108060.0,108050.0,0.3308437]
["bitfinex-derivatives","BTCF0:USTF0",1751667344404,1.92342414,108060.0,108050.0,0.2808437]
["bitfinex-derivatives","BTCF0:USTF0",1751667344604,1.92342414,108060.0,108050.0,0.3308437]
["bitfinex-derivatives","BTCF0:USTF0",1751667344805,1.92342414,108060.0,108050.0,0.5508437]
["bitfinex-derivatives","BTCF0:USTF0",1751667345211,1.92342414,108060.0,108050.0,0.2808437]
["bitfinex-derivatives","BTCF0:USTF0",1751667345807,1.92342414,108060.0,108050.0,0.5908437]
["bitfinex-derivatives","BTCF0:USTF0",1751667346009,1.92342414,108060.0,108050.0,0.2808437]
["bitfinex-derivatives","BTCF0:USTF0",1751667348511,1.92342414,108060.0,108050.0,0.3408437]
["bitfinex-derivatives","BTCF0:USTF0",1751667348710,1.92342414,108060.0,108050.0,0.5608437]
["bitfinex-derivatives","BTCF0:USTF0",1751667348921,1.92342414,108060.0,108050.0,0.2808437]
["bitfinex-derivatives","BTCF0:USTF0",1751667349521,1.92342414,108060.0,108050.0,0.3408437]
["bitfinex-derivatives","BTCF0:USTF0",1751667349817,2.16038414,108060.0,108050.0,0.3408437]
["bitfinex-derivatives","BTCF0:USTF0",1751667351419,2.16038414,108060.0,108050.0,0.2808437]
["bitfinex-derivatives","BTCF0:USTF0",1751667351919,2.16038414,108060.0,108050.0,0.4108437]
["bitfinex-derivatives","BTCF0:USTF0",1751667352518,2.16038414,108060.0,108050.0,0.36455137]
["bitfinex-derivatives","BTCF0:USTF0",1751667352717,2.16038414,108060.0,108050.0,0.35455137]
["bitfinex-derivatives","BTCF0:USTF0",1751667352920,2.16038414,108060.0,108050.0,0.95455137]
["bitfinex-derivatives","BTCF0:USTF0",1751667353819,1.6977767,108060.0,108050.0,0.95455137]
["bitfinex-derivatives","BTCF0:USTF0",1751667354021,2.16038414,108060.0,108050.0,0.95455137]
["bitfinex-derivatives","BTCF0:USTF0",1751667354619,2.16038414,108060.0,108050.0,0.35455137]
["bitfinex-derivatives","BTCF0:USTF0",1751667355016,2.16038414,108060.0,108050.0,0.65455137]
["bitfinex-derivatives","BTCF0:USTF0",1751667355923,2.16038414,108060.0,108050.0,0.62245137]
["bitfinex-derivatives","BTCF0:USTF0",1751667357725,0.64380189,108070.0,108060.0,0.1850367]
["bitfinex-derivatives","BTCF0:USTF0",1751667357917,0.34719359,108070.0,108060.0,1.08634042]
["bitfinex-derivatives","BTCF0:USTF0",1751667358122,1.40353359,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667358321,0.55293359,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667358521,1.37914372,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667358718,0.29130372,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667359024,1.37914372,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667359223,0.29130372,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667359425,1.38010372,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667359724,1.56512332,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667360027,1.56712332,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667360427,1.56712332,108070.0,108060.0,0.93254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667361333,1.3358196,108070.0,108060.0,0.93254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667361524,1.38210372,108070.0,108060.0,1.18254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667365634,1.56712332,108070.0,108060.0,0.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667367134,1.56712332,108070.0,108060.0,0.91254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667367336,1.59782332,108070.0,108060.0,0.91254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667367639,1.59782332,108070.0,108060.0,0.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667368138,1.59782332,108070.0,108060.0,0.92254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667368336,1.59782332,108070.0,108060.0,0.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667368633,1.59782332,108070.0,108060.0,0.89254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667368837,1.41280372,108070.0,108060.0,0.79254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667369036,1.38186372,108070.0,108060.0,1.23624809]
["bitfinex-derivatives","BTCF0:USTF0",1751667369837,1.38186372,108070.0,108060.0,1.16254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667371133,0.53150372,108070.0,108060.0,1.16254042]
["bitfinex-derivatives","BTCF0:USTF0",1751667371740,0.3002,108070.0,108060.0,1.52334042]
["bitfinex-derivatives","BTCF0:USTF0",1751667371930,0.53150372,108070.0,108060.0,1.82835181]
["bitfinex-derivatives","BTCF0:USTF0",1751667372335,0.53150372,108070.0,108060.0,1.59704809]
["bitfinex-derivatives","BTCF0:USTF0",1751667372638,0.53150372,108070.0,108060.0,1.82835181]
["bitfinex-derivatives","BTCF0:USTF0",1751667374339,0.53150372,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667374534,0.53150372,108070.0,108060.0,1.92033947]
["bitfinex-derivatives","BTCF0:USTF0",1751667374838,0.53150372,108070.0,108060.0,1.82828985]
["bitfinex-derivatives","BTCF0:USTF0",1751667375232,0.3002,108070.0,108060.0,1.82828985]
["bitfinex-derivatives","BTCF0:USTF0",1751667379247,0.063,108070.0,108060.0,1.82828985]
["bitfinex-derivatives","BTCF0:USTF0",1751667379843,0.063,108070.0,108060.0,1.75464414]
["bitfinex-derivatives","BTCF0:USTF0",1751667380143,0.063,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667381444,0.29430372,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667382046,0.063,108070.0,108060.0,1.38408632]
["bitfinex-derivatives","BTCF0:USTF0",1751667382245,0.29430372,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667384849,0.063,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667385046,0.29430372,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667386352,0.063,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667386646,0.063,108070.0,108060.0,1.75464414]
["bitfinex-derivatives","BTCF0:USTF0",1751667390352,0.063,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667395459,0.063,108070.0,108060.0,1.48589376]
["bitfinex-derivatives","BTCF0:USTF0",1751667395650,0.063,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667398162,0.063,108070.0,108060.0,1.48589376]
["bitfinex-derivatives","BTCF0:USTF0",1751667398360,0.063,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667398864,0.063,108070.0,108060.0,1.38408632]
["bitfinex-derivatives","BTCF0:USTF0",1751667399263,0.063,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667403864,0.063,108070.0,108060.0,1.48589376]
["bitfinex-derivatives","BTCF0:USTF0",1751667404077,0.063,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667406176,0.06,108070.0,108060.0,1.84669376]
["bitfinex-derivatives","BTCF0:USTF0",1751667406373,0.06,108070.0,108060.0,1.84769376]
["bitfinex-derivatives","BTCF0:USTF0",1751667407976,0.3119841,108080.0,108070.0,0.1850196]
["bitfinex-derivatives","BTCF0:USTF0",1751667408175,0.6119841,108080.0,108070.0,1.14712332]
["bitfinex-derivatives","BTCF0:USTF0",1751667408970,0.6019841,108080.0,108070.0,0.47712332]
["bitfinex-derivatives","BTCF0:USTF0",1751667409275,0.3119841,108080.0,108070.0,0.47712332]
["bitfinex-derivatives","BTCF0:USTF0",1751667409472,0.6019841,108080.0,108070.0,0.47712332]
["bitfinex-derivatives","BTCF0:USTF0",1751667409777,0.3119841,108080.0,108070.0,0.55081398]
["bitfinex-derivatives","BTCF0:USTF0",1751667409976,0.6149841,108080.0,108070.0,0.55081398]
["bitfinex-derivatives","BTCF0:USTF0",1751667410172,0.6149841,108080.0,108070.0,0.47712332]
["bitfinex-derivatives","BTCF0:USTF0",1751667410373,0.3149841,108080.0,108070.0,0.86081136]
["bitfinex-derivatives","BTCF0:USTF0",1751667410680,0.5949841,108080.0,108070.0,0.87081136]
["bitfinex-derivatives","BTCF0:USTF0",1751667410972,0.6049841,108080.0,108070.0,0.83081136]
["bitfinex-derivatives","BTCF0:USTF0",1751667411377,0.5749841,108080.0,108070.0,0.85081136]
["bitfinex-derivatives","BTCF0:USTF0",1751667411674,0.3149841,108080.0,108070.0,0.87081136]
["bitfinex-derivatives","BTCF0:USTF0",1751667411878,0.08368038,108080.0,108070.0,0.52081136]
["bitfinex-derivatives","BTCF0:USTF0",1751667412075,0.5849841,108080.0,108070.0,0.81081136]
["bitfinex-derivatives","BTCF0:USTF0",1751667412275,0.6149841,108080.0,108070.0,0.73712332]
["bitfinex-derivatives","BTCF0:USTF0",1751667412478,0.3149841,108080.0,108070.0,0.44712332]
["bitfinex-derivatives","BTCF0:USTF0",1751667412678,0.5749841,108080.0,108070.0,0.82081318]
["bitfinex-derivatives","BTCF0:USTF0",1751667413778,0.5749841,108080.0,108070.0,0.893367]
["bitfinex-derivatives","BTCF0:USTF0",1751667414380,0.5649841,108080.0,108070.0,0.893367]
["bitfinex-derivatives","BTCF0:USTF0",1751667414979,0.5449841,108080.0,108070.0,0.913367]
["bitfinex-derivatives","BTCF0:USTF0",1751667415380,0.5649841,108080.0,108070.0,0.903367]
["bitfinex-derivatives","BTCF0:USTF0",1751667416282,0.5649841,108080.0,108070.0,0.67206328]
["bitfinex-derivatives","BTCF0:USTF0",1751667416480,0.5649841,108080.0,108070.0,0.903367]
["bitfinex-derivatives","BTCF0:USTF0",1751667417681,0.5649841,108080.0,108070.0,0.82967714]
["bitfinex-derivatives","BTCF0:USTF0",1751667423880,0.5649841,108080.0,108070.0,0.903367]
["bitfinex-derivatives","BTCF0:USTF0",1751667425784,0.5649841,108080.0,108070.0,1.253367]
["bitfinex-derivatives","BTCF0:USTF0",1751667425981,0.5649841,108080.0,108070.0,1.17967714]
["bitfinex-derivatives","BTCF0:USTF0",1751667426181,0.5649841,108080.0,108070.0,1.54047714]
["bitfinex-derivatives","BTCF0:USTF0",1751667426684,0.5649841,108080.0,108070.0,1.61419002]
["bitfinex-derivatives","BTCF0:USTF0",1751667426885,0.33368038,108080.0,108070.0,1.61419002]
["bitfinex-derivatives","BTCF0:USTF0",1751667427083,0.5649841,108080.0,108070.0,1.61419002]
["bitfinex-derivatives","BTCF0:USTF0",1751667428484,0.3149841,108080.0,108070.0,1.61419002]
["bitfinex-derivatives","BTCF0:USTF0",1751667428974,0.3149841,108080.0,108070.0,1.64739002]
["bitfinex-derivatives","BTCF0:USTF0",1751667429777,0.08368038,108080.0,108070.0,1.64739002]
["bitfinex-derivatives","BTCF0:USTF0",1751667433592,0.08368038,108080.0,108070.0,1.57367714]
["bitfinex-derivatives","BTCF0:USTF0",1751667435791,0.02268038,108080.0,108070.0,1.60427714]
["bitfinex-derivatives","BTCF0:USTF0",1751667436584,0.02268038,108080.0,108070.0,1.83558086]
["bitfinex-derivatives","BTCF0:USTF0",1751667436585,0.003,108080.0,108070.0,1.83558086]
["bitfinex-derivatives","BTCF0:USTF0",1751667436790,0.01905068,108100.0,108090.0,0.1849854]
["bitfinex-derivatives","BTCF0:USTF0",1751667436990,0.37905068,108100.0,108090.0,1.06628912]
["bitfinex-derivatives","BTCF0:USTF0",1751667437289,0.37905068,108100.0,108090.0,1.16048912]
["bitfinex-derivatives","BTCF0:USTF0",1751667438186,0.37905068,108100.0,108090.0,1.25444253]
["bitfinex-derivatives","BTCF0:USTF0",1751667439092,0.38005068,108100.0,108090.0,1.25444253]
["bitfinex-derivatives","BTCF0:USTF0",1751667439893,0.38305068,108100.0,108090.0,1.25444253]
["bitfinex-derivatives","BTCF0:USTF0",1751667440889,0.38305068,108100.0,108090.0,1.84654625]
["bitfinex-derivatives","BTCF0:USTF0",1751667441084,0.17305068,108100.0,108090.0,1.84654625]
["bitfinex-derivatives","BTCF0:USTF0",1751667441289,0.17305068,108100.0,108090.0,1.61524253]
["bitfinex-derivatives","BTCF0:USTF0",1751667443592,0.17305068,108100.0,108090.0,1.84654625]
["bitfinex-derivatives","BTCF0:USTF0",1751667444298,0.17305068,108100.0,108090.0,1.77290642]
["bitfinex-derivatives","BTCF0:USTF0",1751667445199,0.02305068,108100.0,108090.0,1.84637723]
["bitfinex-derivatives","BTCF0:USTF0",1751667445392,0.02305068,108100.0,108090.0,1.77290642]
["bitfinex-derivatives","BTCF0:USTF0",1751667445996,0.02305068,108100.0,108090.0,1.4023486]
["bitfinex-derivatives","BTCF0:USTF0",1751667446195,0.02305068,108100.0,108090.0,1.86495604]
["bitfinex-derivatives","BTCF0:USTF0",1751667447702,0.02305068,108100.0,108090.0,1.8463187]
["bitfinex-derivatives","BTCF0:USTF0",1751667456510,0.02305068,108100.0,108090.0,2.2071187]
["bitfinex-derivatives","BTCF0:USTF0",1751667462414,0.02305068,108100.0,108090.0,2.13370642]
["bitfinex-derivatives","BTCF0:USTF0",1751667464317,0.004,108100.0,108090.0,2.13370642]
["bitfinex-derivatives","BTCF0:USTF0",1751667464613,0.004,108100.0,108090.0,2.22575604]
["bitfinex-derivatives","BTCF0:USTF0",1751667467419,0.004,108100.0,108090.0,2.13370642]
["bitfinex-derivatives","BTCF0:USTF0",1751667467719,0.004,108100.0,108090.0,2.2625759]
["bitfinex-derivatives","BTCF0:USTF0",1751667469029,1e-07,108100.0,108090.0,2.2625759]
["bitfinex-derivatives","BTCF0:USTF0",1751667469326,0.002,108120.0,108110.0,0.1849511]
["bitfinex-derivatives","BTCF0:USTF0",1751667469627,0.0637,108120.0,108110.0,2.53926909]
["bitfinex-derivatives","BTCF0:USTF0",1751667469926,0.0637,108120.0,108110.0,2.57006909]
["bitfinex-derivatives","BTCF0:USTF0",1751667470525,0.0707,108120.0,108110.0,1.64915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667470724,0.0707,108120.0,108110.0,2.49655854]
["bitfinex-derivatives","BTCF0:USTF0",1751667471431,0.0747,108120.0,108110.0,2.49655854]
["bitfinex-derivatives","BTCF0:USTF0",1751667471834,0.0747,108120.0,108110.0,2.57003489]
["bitfinex-derivatives","BTCF0:USTF0",1751667472932,0.0747,108120.0,108110.0,2.49655854]
["bitfinex-derivatives","BTCF0:USTF0",1751667476439,0.0747,108120.0,108110.0,2.57004685]
["bitfinex-derivatives","BTCF0:USTF0",1751667476840,0.0747,108120.0,108110.0,2.49655854]
["bitfinex-derivatives","BTCF0:USTF0",1751667479245,0.0747,108120.0,108110.0,1.64915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667479443,0.0747,108120.0,108110.0,2.49635854]
["bitfinex-derivatives","BTCF0:USTF0",1751667482547,0.0747,108120.0,108110.0,1.64915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667482847,0.0747,108120.0,108110.0,2.49627854]
["bitfinex-derivatives","BTCF0:USTF0",1751667483745,0.0747,108120.0,108110.0,2.56976685]
["bitfinex-derivatives","BTCF0:USTF0",1751667484044,0.0747,108120.0,108110.0,2.49627854]
["bitfinex-derivatives","BTCF0:USTF0",1751667484246,0.0747,108120.0,108110.0,2.58811673]
["bitfinex-derivatives","BTCF0:USTF0",1751667485547,0.0747,108120.0,108110.0,2.61871673]
["bitfinex-derivatives","BTCF0:USTF0",1751667486246,0.013,108120.0,108110.0,2.85002045]
["bitfinex-derivatives","BTCF0:USTF0",1751667486448,0.013,108120.0,108110.0,3.01111673]
["bitfinex-derivatives","BTCF0:USTF0",1751667487355,0.013,108120.0,108110.0,3.01099673]
["bitfinex-derivatives","BTCF0:USTF0",1751667487650,0.004,108120.0,108110.0,3.01099673]
["bitfinex-derivatives","BTCF0:USTF0",1751667487853,0.007,108120.0,108110.0,3.01099673]
["bitfinex-derivatives","BTCF0:USTF0",1751667490456,0.007,108120.0,108110.0,2.91915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667491653,0.007,108120.0,108110.0,2.99261197]
["bitfinex-derivatives","BTCF0:USTF0",1751667491954,0.007,108120.0,108110.0,2.91915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667492254,0.007,108120.0,108110.0,2.99261019]
["bitfinex-derivatives","BTCF0:USTF0",1751667492451,0.007,108120.0,108110.0,2.91915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667492958,0.007,108120.0,108110.0,2.07215854]
["bitfinex-derivatives","BTCF0:USTF0",1751667493155,0.007,108120.0,108110.0,2.91915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667493755,0.007,108120.0,108110.0,3.41915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667497159,0.007,108120.0,108110.0,3.51099673]
["bitfinex-derivatives","BTCF0:USTF0",1751667497755,0.007,108120.0,108110.0,3.41915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667499160,0.007,108120.0,108110.0,3.51099673]
["bitfinex-derivatives","BTCF0:USTF0",1751667505266,0.007,108120.0,108110.0,3.41915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667505860,0.007,108120.0,108110.0,3.51099673]
["bitfinex-derivatives","BTCF0:USTF0",1751667506562,0.007,108120.0,108110.0,3.41915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667507267,0.007,108120.0,108110.0,3.51100075]
["bitfinex-derivatives","BTCF0:USTF0",1751667507462,0.007,108120.0,108110.0,3.41915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667507668,0.007,108120.0,108110.0,3.49263356]
["bitfinex-derivatives","BTCF0:USTF0",1751667512469,0.007,108120.0,108110.0,3.41915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667515169,0.007,108120.0,108110.0,3.51102165]
["bitfinex-derivatives","BTCF0:USTF0",1751667519673,0.007,108120.0,108110.0,3.41915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667519971,0.007,108120.0,108110.0,3.54802802]
["bitfinex-derivatives","BTCF0:USTF0",1751667520471,0.007,108120.0,108110.0,3.41915854]
["bitfinex-derivatives","BTCF0:USTF0",1751667521174,0.007,108120.0,108110.0,3.51104857]
["bitfinex-derivatives","BTCF0:USTF0",1751667522572,0.007,108120.0,108110.0,2.20144113]
["bitfinex-derivatives","BTCF0:USTF0",1751667522773,0.007,108120.0,108110.0,2.10844113]
["bitfinex-derivatives","BTCF0:USTF0",1751667522980,0.32890372,108120.0,108110.0,3.16817685]
["bitfinex-derivatives","BTCF0:USTF0",1751667523172,0.32890372,108120.0,108110.0,2.43687313]
["bitfinex-derivatives","BTCF0:USTF0",1751667523474,0.32890372,108120.0,108110.0,2.66817685]
["bitfinex-derivatives","BTCF0:USTF0",1751667523677,0.32890372,108120.0,108110.0,2.43687313]
["bitfinex-derivatives","BTCF0:USTF0",1751667523976,0.0976,108120.0,108110.0,2.66817685]
["bitfinex-derivatives","BTCF0:USTF0",1751667524170,0.32890372,108120.0,108110.0,2.66817685]
["bitfinex-derivatives","BTCF0:USTF0",1751667524474,0.32890372,108120.0,108110.0,2.59465482]
["bitfinex-derivatives","BTCF0:USTF0",1751667524976,0.0976,108120.0,108110.0,2.59465482]
["bitfinex-derivatives","BTCF0:USTF0",1751667525976,0.0976,108120.0,108110.0,2.68654485]
["bitfinex-derivatives","BTCF0:USTF0",1751667526271,0.0976,108120.0,108110.0,2.45524113]
["bitfinex-derivatives","BTCF0:USTF0",1751667526471,0.0976,108120.0,108110.0,2.68654485]
["bitfinex-derivatives","BTCF0:USTF0",1751667527273,0.0976,108120.0,108110.0,2.45524113]
["bitfinex-derivatives","BTCF0:USTF0",1751667527479,0.0976,108120.0,108110.0,2.68654485]
["bitfinex-derivatives","BTCF0:USTF0",1751667528573,0.0976,108120.0,108110.0,2.45528113]
["bitfinex-derivatives","BTCF0:USTF0",1751667528778,0.0976,108120.0,108110.0,2.68658485]
["bitfinex-derivatives","BTCF0:USTF0",1751667530475,0.0976,108120.0,108110.0,2.59469482]
["bitfinex-derivatives","BTCF0:USTF0",1751667533082,0.0976,108120.0,108110.0,2.82599854]
["bitfinex-derivatives","BTCF0:USTF0",1751667533277,0.0976,108120.0,108110.0,2.91788857]
["bitfinex-derivatives","BTCF0:USTF0",1751667533580,0.0976,108120.0,108110.0,2.55708857]
["bitfinex-derivatives","BTCF0:USTF0",1751667533980,0.0976,108120.0,108110.0,2.32578485]
["bitfinex-derivatives","BTCF0:USTF0",1751667536582,0.0976,108120.0,108110.0,2.55708857]
["bitfinex-derivatives","BTCF0:USTF0",1751667540387,0.0976,108120.0,108110.0,1.71024857]
["bitfinex-derivatives","BTCF0:USTF0",1751667540584,0.0976,108120.0,108110.0,2.55708857]
["bitfinex-derivatives","BTCF0:USTF0",1751667540977,0.0976,108120.0,108110.0,2.32578485]
["bitfinex-derivatives","BTCF0:USTF0",1751667541190,0.0976,108120.0,108110.0,2.55708857]
["bitfinex-derivatives","BTCF0:USTF0",1751667541581,0.0976,108120.0,108110.0,2.58868857]
["bitfinex-derivatives","BTCF0:USTF0",1751667542489,0.0976,108120.0,108110.0,2.49679854]
["bitfinex-derivatives","BTCF0:USTF0",1751667543488,0.0675,108120.0,108110.0,2.49679854]
["bitfinex-derivatives","BTCF0:USTF0",1751667546590,0.0675,108120.0,108110.0,2.52959854]
["bitfinex-derivatives","BTCF0:USTF0",1751667547595,0.0675,108120.0,108110.0,2.62148857]
["bitfinex-derivatives","BTCF0:USTF0",1751667548894,0.0675,108120.0,108110.0,2.65318857]
["bitfinex-derivatives","BTCF0:USTF0",1751667550891,0.0675,108120.0,108110.0,2.42188485]
["bitfinex-derivatives","BTCF0:USTF0",1751667551487,0.0675,108120.0,108110.0,2.65318857]
["bitfinex-derivatives","BTCF0:USTF0",1751667551690,0.007,108120.0,108110.0,2.65318857]
["bitfinex-derivatives","BTCF0:USTF0",1751667557598,0.007,108120.0,108110.0,2.19058113]
["bitfinex-derivatives","BTCF0:USTF0",1751667557794,0.007,108120.0,108110.0,2.65318857]
["bitfinex-derivatives","BTCF0:USTF0",1751667558797,0.007,108120.0,108110.0,2.19058113]
["bitfinex-derivatives","BTCF0:USTF0",1751667559102,0.007,108120.0,108110.0,2.65318857]
["bitfinex-derivatives","BTCF0:USTF0",1751667560901,0.007,108120.0,108110.0,3.15318857]
["bitfinex-derivatives","BTCF0:USTF0",1751667568500,0.007,108120.0,108110.0,3.06129854]
["bitfinex-derivatives","BTCF0:USTF0",1751667575404,0.007,108120.0,108110.0,3.15318857]
["bitfinex-derivatives","BTCF0:USTF0",1751667575808,0.007,108120.0,108110.0,3.06129854]
["bitfinex-derivatives","BTCF0:USTF0",1751667582513,0.007,108120.0,108110.0,3.15318857]
["bitfinex-derivatives","BTCF0:USTF0",1751667588120,0.007,108120.0,108110.0,2.30634857]
["bitfinex-derivatives","BTCF0:USTF0",1751667588321,0.007,108120.0,108110.0,3.15278857]
["bitfinex-derivatives","BTCF0:USTF0",1751667588519,0.069,108120.0,108110.0,3.15278857]
["bitfinex-derivatives","BTCF0:USTF0",1751667594034,0.069,108120.0,108110.0,2.27464857]
["bitfinex-derivatives","BTCF0:USTF0",1751667594233,0.069,108120.0,108110.0,3.12104857]
["bitfinex-derivatives","BTCF0:USTF0",1751667594830,0.069,108120.0,108110.0,2.62104857]
["bitfinex-derivatives","BTCF0:USTF0",1751667596834,0.069,108120.0,108110.0,2.65184857]
["bitfinex-derivatives","BTCF0:USTF0",1751667598740,0.007,108120.0,108110.0,2.65184857]
["bitfinex-derivatives","BTCF0:USTF0",1751667599540,1e-07,108120.0,108110.0,2.65184857]
["bitfinex-derivatives","BTCF0:USTF0",1751667600741,1e-07,108120.0,108110.0,2.55995854]
["bitfinex-derivatives","BTCF0:USTF0",1751667601040,1e-07,108120.0,108110.0,2.65187592]
["bitfinex-derivatives","BTCF0:USTF0",1751667601641,1e-07,108120.0,108110.0,2.55995854]
["bitfinex-derivatives","BTCF0:USTF0",1751667602940,1e-07,108120.0,108110.0,2.68882802]
["bitfinex-derivatives","BTCF0:USTF0",1751667603341,1e-07,108120.0,108110.0,2.55995854]
["bitfinex-derivatives","BTCF0:USTF0",1751667603744,1e-07,108120.0,108110.0,2.68882802]
["bitfinex-derivatives","BTCF0:USTF0",1751667604342,1e-07,108120.0,108110.0,2.78075044]
["bitfinex-derivatives","BTCF0:USTF0",1751667604544,1e-07,108120.0,108110.0,2.65188096]
["bitfinex-derivatives","BTCF0:USTF0",1751667604844,1e-07,108120.0,108110.0,2.18927352]
["bitfinex-derivatives","BTCF0:USTF0",1751667605039,1e-07,108120.0,108110.0,3.15188096]
["bitfinex-derivatives","BTCF0:USTF0",1751667605537,0.0622601,108130.0,108120.0,0.184934]
["bitfinex-derivatives","BTCF0:USTF0",1751667605741,0.0622601,108130.0,108120.0,1.67004144]
["bitfinex-derivatives","BTCF0:USTF0",1751667607040,0.0662601,108130.0,108120.0,1.67004144]
["bitfinex-derivatives","BTCF0:USTF0",1751667608046,0.0692601,108130.0,108120.0,1.67004144]
["bitfinex-derivatives","BTCF0:USTF0",1751667609754,0.0692601,108130.0,108120.0,1.207434]
["bitfinex-derivatives","BTCF0:USTF0",1751667609947,0.0692601,108130.0,108120.0,1.67004144]
["bitfinex-derivatives","BTCF0:USTF0",1751667610144,0.0692601,108130.0,108120.0,1.74355678]
["bitfinex-derivatives","BTCF0:USTF0",1751667610344,0.0692601,108130.0,108120.0,1.71185678]
["bitfinex-derivatives","BTCF0:USTF0",1751667610540,0.0692601,108130.0,108120.0,2.55801678]
["bitfinex-derivatives","BTCF0:USTF0",1751667610741,0.1024601,108130.0,108120.0,2.48450144]
["bitfinex-derivatives","BTCF0:USTF0",1751667610942,0.1024601,108130.0,108120.0,1.63834144]
["bitfinex-derivatives","BTCF0:USTF0",1751667611146,0.1024601,108130.0,108120.0,2.48450144]
["bitfinex-derivatives","BTCF0:USTF0",1751667611348,0.1024601,108130.0,108120.0,2.021894]
["bitfinex-derivatives","BTCF0:USTF0",1751667611548,0.1024601,108130.0,108120.0,2.48450144]
["bitfinex-derivatives","BTCF0:USTF0",1751667612046,0.0994601,108130.0,108120.0,1.63834144]
["bitfinex-derivatives","BTCF0:USTF0",1751667612252,0.1014601,108130.0,108120.0,2.48446144]
["bitfinex-derivatives","BTCF0:USTF0",1751667612452,0.1014601,108130.0,108120.0,2.57638386]
["bitfinex-derivatives","BTCF0:USTF0",1751667613246,0.0994601,108130.0,108120.0,2.57638386]
["bitfinex-derivatives","BTCF0:USTF0",1751667615651,0.0994601,108130.0,108120.0,2.11377642]
["bitfinex-derivatives","BTCF0:USTF0",1751667615847,0.0994601,108130.0,108120.0,2.57638386]
["bitfinex-derivatives","BTCF0:USTF0",1751667616651,0.0994601,108130.0,108120.0,2.57634386]
["bitfinex-derivatives","BTCF0:USTF0",1751667618550,0.0994601,108130.0,108120.0,1.73026386]
["bitfinex-derivatives","BTCF0:USTF0",1751667618747,0.0994601,108130.0,108120.0,2.57630386]
["bitfinex-derivatives","BTCF0:USTF0",1751667622455,0.0994601,108130.0,108120.0,2.48438144]
["bitfinex-derivatives","BTCF0:USTF0",1751667623455,0.0994601,108130.0,108120.0,2.021774]
["bitfinex-derivatives","BTCF0:USTF0",1751667623754,0.0994601,108130.0,108120.0,2.48438144]
["bitfinex-derivatives","BTCF0:USTF0",1751667626753,0.0994601,108130.0,108120.0,2.55788234]
["bitfinex-derivatives","BTCF0:USTF0",1751667629056,0.0994601,108130.0,108120.0,2.58978234]
["bitfinex-derivatives","BTCF0:USTF0",1751667629361,0.0994601,108130.0,108120.0,2.58966234]
["bitfinex-derivatives","BTCF0:USTF0",1751667629560,0.0662601,108130.0,108120.0,2.58966234]
["bitfinex-derivatives","BTCF0:USTF0",1751667631152,0.0662601,108130.0,108120.0,2.60808386]
["bitfinex-derivatives","BTCF0:USTF0",1751667632059,0.0662601,108130.0,108120.0,2.64038386]
["bitfinex-derivatives","BTCF0:USTF0",1751667632859,0.0662601,108130.0,108120.0,2.54846144]
["bitfinex-derivatives","BTCF0:USTF0",1751667634558,0.0662601,108130.0,108120.0,2.57846144]
["bitfinex-derivatives","BTCF0:USTF0",1751667635766,0.0662601,108130.0,108120.0,2.115854]
["bitfinex-derivatives","BTCF0:USTF0",1751667635967,0.0662601,108130.0,108120.0,2.57846144]
["bitfinex-derivatives","BTCF0:USTF0",1751667636764,0.01926917,108150.0,108140.0,0.1848998]
["bitfinex-derivatives","BTCF0:USTF0",1751667636968,1.96982381,108170.0,108160.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751667637168,2.36201881,108170.0,108160.0,0.4548656]
["bitfinex-derivatives","BTCF0:USTF0",1751667637368,2.54692281,108170.0,108160.0,0.4548656]
["bitfinex-derivatives","BTCF0:USTF0",1751667637569,2.52290244,108170.0,108160.0,0.4548656]
["bitfinex-derivatives","BTCF0:USTF0",1751667638270,2.18077844,108170.0,108160.0,0.77461173]
["bitfinex-derivatives","BTCF0:USTF0",1751667638469,1.94489844,108170.0,108160.0,0.77461173]
["bitfinex-derivatives","BTCF0:USTF0",1751667638669,1.94489844,108170.0,108160.0,0.80751173]
["bitfinex-derivatives","BTCF0:USTF0",1751667638868,1.95089844,108170.0,108160.0,0.80751173]
["bitfinex-derivatives","BTCF0:USTF0",1751667639066,1.95889844,108170.0,108160.0,0.80751173]
["bitfinex-derivatives","BTCF0:USTF0",1751667639370,0.56976491,108200.0,108160.0,2.51226129]
["bitfinex-derivatives","BTCF0:USTF0",1751667639371,0.3678,108200.0,108160.0,2.51226129]
["bitfinex-derivatives","BTCF0:USTF0",1751667639559,0.03099539,108200.0,108190.0,0.77691802]
["bitfinex-derivatives","BTCF0:USTF0",1751667639760,1.03920013,108200.0,108190.0,0.1848143]
["bitfinex-derivatives","BTCF0:USTF0",1751667639964,0.2310194,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667640165,0.1848314,108180.0,108170.0,0.277253]
["bitfinex-derivatives","BTCF0:USTF0",1751667640368,1.04013884,108180.0,108170.0,0.2310436]
["bitfinex-derivatives","BTCF0:USTF0",1751667640567,0.1848485,108170.0,108160.0,0.31951041]
["bitfinex-derivatives","BTCF0:USTF0",1751667640763,1.38065594,108170.0,108160.0,0.09192242]
["bitfinex-derivatives","BTCF0:USTF0",1751667640970,2.66403994,108170.0,108160.0,0.09192242]
["bitfinex-derivatives","BTCF0:USTF0",1751667641169,0.1848656,108160.0,108150.0,5.27660185]
["bitfinex-derivatives","BTCF0:USTF0",1751667641373,1.57341632,108160.0,108150.0,5.27660185]
["bitfinex-derivatives","BTCF0:USTF0",1751667641571,2.00833632,108160.0,108150.0,5.27660185]
["bitfinex-derivatives","BTCF0:USTF0",1751667641772,2.00833632,108160.0,108150.0,5.18467943]
["bitfinex-derivatives","BTCF0:USTF0",1751667642173,1.75833632,108160.0,108150.0,5.18467943]
["bitfinex-derivatives","BTCF0:USTF0",1751667642677,1.75833632,108160.0,108150.0,5.18567943]
["bitfinex-derivatives","BTCF0:USTF0",1751667643474,1.84280912,108160.0,108150.0,4.33057472]
["bitfinex-derivatives","BTCF0:USTF0",1751667643675,2.92736912,108160.0,108150.0,4.33057472]
["bitfinex-derivatives","BTCF0:USTF0",1751667643974,3.72128028,108160.0,108150.0,3.34257472]
["bitfinex-derivatives","BTCF0:USTF0",1751667644179,3.02736912,108160.0,108150.0,3.34257472]
["bitfinex-derivatives","BTCF0:USTF0",1751667644382,3.05996912,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667645280,3.13315205,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667645880,3.03134591,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667646178,2.93122591,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667646674,2.03170591,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667646879,3.04288298,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667647075,2.73484593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667647982,1.65048593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667648283,2.73468593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667648672,2.73464593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667648880,2.73456593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667649381,1.65048593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667649585,2.73456593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667649883,1.65048593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667650085,1.40048593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667650286,3.76308593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667650588,2.67916593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667650884,3.76304593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667651179,1.40048593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667651484,2.67916593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667651684,3.76296593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667651984,1.40048593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667652189,2.71026593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667652381,3.79398593,108160.0,108150.0,3.34357472]
["bitfinex-derivatives","BTCF0:USTF0",1751667652979,1.09094888,108160.0,108150.0,3.52845742]
["bitfinex-derivatives","BTCF0:USTF0",1751667653285,1.87360888,108160.0,108150.0,4.17351447]
["bitfinex-derivatives","BTCF0:USTF0",1751667653486,0.59492888,108160.0,108150.0,4.42851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667653684,0.38006328,108160.0,108150.0,4.20359447]
["bitfinex-derivatives","BTCF0:USTF0",1751667653884,0.38006328,108160.0,108150.0,4.69851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667654085,0.61594328,108160.0,108150.0,4.69851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667654288,0.38006328,108160.0,108150.0,4.69851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667654587,0.61594328,108160.0,108150.0,4.69851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667654789,0.38006328,108160.0,108150.0,4.69851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667654978,0.61594328,108160.0,108150.0,4.63851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667655180,0.38006328,108160.0,108150.0,4.63851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667655385,0.80080888,108160.0,108150.0,4.63851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667655584,0.56492888,108160.0,108150.0,4.63851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667656080,0.80080888,108160.0,108150.0,4.63851447]
["bitfinex-derivatives","BTCF0:USTF0",1751667656276,0.25514328,108160.0,108150.0,4.99931447]
["bitfinex-derivatives","BTCF0:USTF0",1751667656479,0.01926328,108160.0,108150.0,4.99931447]
["bitfinex-derivatives","BTCF0:USTF0",1751667656683,0.3608,108170.0,108160.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751667656884,0.7815285,108170.0,108160.0,0.78082265]
["bitfinex-derivatives","BTCF0:USTF0",1751667657089,0.7815285,108170.0,108160.0,1.14082265]
["bitfinex-derivatives","BTCF0:USTF0",1751667657388,0.7815285,108170.0,108160.0,1.40082265]
["bitfinex-derivatives","BTCF0:USTF0",1751667657889,0.7825285,108170.0,108160.0,1.40082265]
["bitfinex-derivatives","BTCF0:USTF0",1751667658089,0.4217285,108170.0,108160.0,1.40082265]
["bitfinex-derivatives","BTCF0:USTF0",1751667658791,0.4207285,108170.0,108160.0,1.40082265]
["bitfinex-derivatives","BTCF0:USTF0",1751667659084,0.4207285,108170.0,108160.0,1.40382265]
["bitfinex-derivatives","BTCF0:USTF0",1751667659590,1.9167015,108180.0,108170.0,0.1848485]
["bitfinex-derivatives","BTCF0:USTF0",1751667659786,2.28473855,108180.0,108170.0,0.5284685]
["bitfinex-derivatives","BTCF0:USTF0",1751667660089,3.36933855,108180.0,108170.0,0.5284685]
["bitfinex-derivatives","BTCF0:USTF0",1751667661190,3.36933855,108180.0,108170.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1751667661588,3.0613015,108180.0,108170.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1751667662295,3.36933855,108180.0,108170.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1751667663397,3.0613015,108180.0,108170.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1751667663692,3.36933855,108180.0,108170.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1751667664088,3.0613015,108180.0,108170.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1751667664291,3.36933855,108180.0,108170.0,0.5294685]
["bitfinex-derivatives","BTCF0:USTF0",1751667665796,3.36933855,108180.0,108170.0,0.54333559]
["bitfinex-derivatives","BTCF0:USTF0",1751667666696,2.968883,108180.0,108170.0,0.54333559]
["bitfinex-derivatives","BTCF0:USTF0",1751667666891,2.1201514,108180.0,108170.0,1.11137264]
["bitfinex-derivatives","BTCF0:USTF0",1751667667089,2.42818845,108180.0,108170.0,0.1858485]
["bitfinex-derivatives","BTCF0:USTF0",1751667667292,2.42818845,108180.0,108170.0,0.2817485]
["bitfinex-derivatives","BTCF0:USTF0",1751667671793,2.42818845,108180.0,108170.0,0.4666685]
["bitfinex-derivatives","BTCF0:USTF0",1751667672597,2.42818845,108180.0,108170.0,0.2817485]
["bitfinex-derivatives","BTCF0:USTF0",1751667672792,2.42818845,108180.0,108170.0,0.4666685]
["bitfinex-derivatives","BTCF0:USTF0",1751667675000,2.1201514,108180.0,108170.0,0.2184485]
["bitfinex-derivatives","BTCF0:USTF0",1751667675193,2.52358845,108180.0,108170.0,0.2184485]
["bitfinex-derivatives","BTCF0:USTF0",1751667675795,2.49088845,108180.0,108170.0,0.2184485]
["bitfinex-derivatives","BTCF0:USTF0",1751667676000,2.45828845,108180.0,108170.0,0.2184485]
["bitfinex-derivatives","BTCF0:USTF0",1751667678001,1.9143714,108180.0,108170.0,0.2184485]
["bitfinex-derivatives","BTCF0:USTF0",1751667678206,3.30856845,108180.0,108170.0,0.2184485]
["bitfinex-derivatives","BTCF0:USTF0",1751667680402,3.24856845,108180.0,108170.0,0.1858485]
["bitfinex-derivatives","BTCF0:USTF0",1751667680603,3.51966845,108180.0,108170.0,0.1858485]
["bitfinex-derivatives","BTCF0:USTF0",1751667682105,3.54398474,108180.0,108170.0,0.1858485]
["bitfinex-derivatives","BTCF0:USTF0",1751667682806,3.51966845,108180.0,108170.0,0.1858485]
["bitfinex-derivatives","BTCF0:USTF0",1751667683200,3.54400501,108180.0,108170.0,0.1858485]
["bitfinex-derivatives","BTCF0:USTF0",1751667685704,3.54288501,108180.0,108170.0,0.1858485]
["bitfinex-derivatives","BTCF0:USTF0",1751667685906,3.20374796,108180.0,108170.0,0.44506049]
["bitfinex-derivatives","BTCF0:USTF0",1751667686107,3.20358796,108180.0,108170.0,0.84719754]
["bitfinex-derivatives","BTCF0:USTF0",1751667686400,3.20358796,108180.0,108170.0,0.83290555]
["bitfinex-derivatives","BTCF0:USTF0",1751667686600,3.1792514,108180.0,108170.0,0.7848685]
["bitfinex-derivatives","BTCF0:USTF0",1751667687305,3.1792514,108180.0,108170.0,0.4648685]
["bitfinex-derivatives","BTCF0:USTF0",1751667687907,3.1792514,108180.0,108170.0,0.53810571]
["bitfinex-derivatives","BTCF0:USTF0",1751667688408,3.1792514,108180.0,108170.0,0.4648685]
["bitfinex-derivatives","BTCF0:USTF0",1751667690203,2.11596,108180.0,108170.0,0.2799485]
["bitfinex-derivatives","BTCF0:USTF0",1751667690410,1.51864,108180.0,108170.0,1.86646293]
["bitfinex-derivatives","BTCF0:USTF0",1751667690610,0.38005801,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667690811,0.15360242,108190.0,108180.0,1.78328845]
["bitfinex-derivatives","BTCF0:USTF0",1751667691104,0.01925801,108190.0,108180.0,1.85652566]
["bitfinex-derivatives","BTCF0:USTF0",1751667691811,0.01925801,108190.0,108180.0,1.49652566]
["bitfinex-derivatives","BTCF0:USTF0",1751667692011,0.01925801,108190.0,108180.0,1.49752566]
["bitfinex-derivatives","BTCF0:USTF0",1751667692307,0.01925801,108190.0,108180.0,1.83752566]
["bitfinex-derivatives","BTCF0:USTF0",1751667693214,0.24352,108200.0,108190.0,0.1848144]
["bitfinex-derivatives","BTCF0:USTF0",1751667693514,0.59352,108200.0,108190.0,1.35977145]
["bitfinex-derivatives","BTCF0:USTF0",1751667693713,0.59352,108200.0,108190.0,1.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1751667694315,0.59352,108200.0,108190.0,1.39267145]
["bitfinex-derivatives","BTCF0:USTF0",1751667694511,0.59552,108200.0,108190.0,1.39267145]
["bitfinex-derivatives","BTCF0:USTF0",1751667694908,0.59552,108200.0,108190.0,1.0846344]
["bitfinex-derivatives","BTCF0:USTF0",1751667695108,0.59552,108200.0,108190.0,1.39267145]
["bitfinex-derivatives","BTCF0:USTF0",1751667696913,0.7803173,108200.0,108190.0,1.13267145]
["bitfinex-derivatives","BTCF0:USTF0",1751667697103,1.44915435,108200.0,108190.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751667697307,0.1848144,108190.0,108180.0,0.2622243]
["bitfinex-derivatives","BTCF0:USTF0",1751667697516,1.0664744,108190.0,108180.0,0.4801443]
["bitfinex-derivatives","BTCF0:USTF0",1751667697710,1.37451145,108190.0,108180.0,0.4801443]
["bitfinex-derivatives","BTCF0:USTF0",1751667698014,1.74595145,108190.0,108180.0,0.4027402]
["bitfinex-derivatives","BTCF0:USTF0",1751667698217,1.91736985,108190.0,108170.0,0.31969908]
["bitfinex-derivatives","BTCF0:USTF0",1751667698415,1.83806265,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667698612,2.19886265,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667699714,2.22318313,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667701216,1.37398313,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667701420,2.79510265,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667702316,2.81941714,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667703716,2.51138009,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667704216,2.81941714,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667704615,2.45845714,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667704816,2.38793625,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751667705016,0.9946192,108190.0,108180.0,0.4005514]
["bitfinex-derivatives","BTCF0:USTF0",1751667705221,1.2654,108190.0,108180.0,0.77858845]
["bitfinex-derivatives","BTCF0:USTF0",1751667705417,1.2654,108190.0,108180.0,0.81088845]
["bitfinex-derivatives","BTCF0:USTF0",1751667705622,1.2654,108190.0,108180.0,0.74088845]
["bitfinex-derivatives","BTCF0:USTF0",1751667705825,1.4502144,108190.0,108180.0,0.74088845]
["bitfinex-derivatives","BTCF0:USTF0",1751667706117,0.18,108190.0,108180.0,1.38088845]
["bitfinex-derivatives","BTCF0:USTF0",1751667706316,0.6044,108200.0,108190.0,0.1848144]
["bitfinex-derivatives","BTCF0:USTF0",1751667706510,1.9878373,108200.0,108190.0,0.4864344]
["bitfinex-derivatives","BTCF0:USTF0",1751667706915,2.29587435,108200.0,108190.0,0.4864344]
["bitfinex-derivatives","BTCF0:USTF0",1751667707624,2.29587435,108200.0,108190.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1751667708627,0.9045973,108200.0,108190.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1751667708925,2.01410801,108200.0,108190.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1751667709224,1.9897973,108200.0,108190.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1751667711426,1.805,108200.0,108190.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1751667712124,1.9897973,108200.0,108190.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1751667712319,2.0227973,108200.0,108190.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1751667714424,1.838,108200.0,108190.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1751667715030,2.0227973,108200.0,108190.0,0.4664344]
["bitfinex-derivatives","BTCF0:USTF0",1751667715326,1.56908,108200.0,108190.0,1.09447145]
["bitfinex-derivatives","BTCF0:USTF0",1751667715526,1.56908,108200.0,108190.0,1.42447145]
["bitfinex-derivatives","BTCF0:USTF0",1751667715827,0.7198,108200.0,108190.0,1.42447145]
["bitfinex-derivatives","BTCF0:USTF0",1751667716027,0.359,108200.0,108190.0,1.78527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667716230,1.20812,108200.0,108190.0,1.78527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667717330,1.20812,108200.0,108190.0,1.45527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667718733,0.359,108200.0,108190.0,1.13527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667718935,0.359,108200.0,108190.0,1.42527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667719231,0.359,108200.0,108190.0,1.13527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667719428,0.359,108200.0,108190.0,1.1172344]
["bitfinex-derivatives","BTCF0:USTF0",1751667719635,0.359,108200.0,108190.0,0.8272344]
["bitfinex-derivatives","BTCF0:USTF0",1751667719833,0.359,108200.0,108190.0,1.21527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667720231,0.359,108200.0,108190.0,1.81527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667720534,0.359,108200.0,108190.0,0.9072344]
["bitfinex-derivatives","BTCF0:USTF0",1751667720735,0.359,108200.0,108190.0,1.21527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667720936,0.359,108200.0,108190.0,1.20527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667721233,0.357,108200.0,108190.0,1.20527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667721440,0.357,108200.0,108190.0,1.49850866]
["bitfinex-derivatives","BTCF0:USTF0",1751667721635,0.357,108200.0,108190.0,1.42527145]
["bitfinex-derivatives","BTCF0:USTF0",1751667721934,0.357,108200.0,108190.0,1.49850866]
["bitfinex-derivatives","BTCF0:USTF0",1751667722132,0.66503705,108200.0,108190.0,0.53967161]
["bitfinex-derivatives","BTCF0:USTF0",1751667722337,0.72953705,108200.0,108190.0,0.3697344]
["bitfinex-derivatives","BTCF0:USTF0",1751667722535,0.4517,108200.0,108190.0,0.6497344]
["bitfinex-derivatives","BTCF0:USTF0",1751667722739,0.4517,108200.0,108190.0,0.3697344]
["bitfinex-derivatives","BTCF0:USTF0",1751667723128,0.4517,108200.0,108190.0,0.6610344]
["bitfinex-derivatives","BTCF0:USTF0",1751667723329,0.4517,108200.0,108190.0,0.96907145]
["bitfinex-derivatives","BTCF0:USTF0",1751667723528,0.4203,108200.0,108190.0,0.96907145]
["bitfinex-derivatives","BTCF0:USTF0",1751667723729,0.4203,108200.0,108190.0,0.4010344]
["bitfinex-derivatives","BTCF0:USTF0",1751667723929,0.4203,108200.0,108190.0,0.78907145]
["bitfinex-derivatives","BTCF0:USTF0",1751667724231,0.4203,108200.0,108190.0,0.99907145]
["bitfinex-derivatives","BTCF0:USTF0",1751667724835,0.4203,108200.0,108190.0,0.4010344]
["bitfinex-derivatives","BTCF0:USTF0",1751667725139,0.3901,108200.0,108190.0,1.03907145]
["bitfinex-derivatives","BTCF0:USTF0",1751667725438,0.3901,108200.0,108190.0,1.47310866]
["bitfinex-derivatives","BTCF0:USTF0",1751667725634,0.1001,108200.0,108190.0,1.50540866]
["bitfinex-derivatives","BTCF0:USTF0",1751667726029,0.1001,108200.0,108190.0,0.83657161]
["bitfinex-derivatives","BTCF0:USTF0",1751667726336,0.067,108200.0,108190.0,1.87540866]
["bitfinex-derivatives","BTCF0:USTF0",1751667727441,0.067,108200.0,108190.0,1.19737161]
["bitfinex-derivatives","BTCF0:USTF0",1751667727634,0.067,108200.0,108190.0,1.83540866]
["bitfinex-derivatives","BTCF0:USTF0",1751667727830,0.067,108200.0,108190.0,1.52737161]
["bitfinex-derivatives","BTCF0:USTF0",1751667728338,0.067,108200.0,108190.0,1.83540866]
["bitfinex-derivatives","BTCF0:USTF0",1751667729842,0.067,108200.0,108190.0,1.76217145]
["bitfinex-derivatives","BTCF0:USTF0",1751667731436,0.067,108200.0,108190.0,1.4541344]
["bitfinex-derivatives","BTCF0:USTF0",1751667731637,0.067,108200.0,108190.0,1.76217145]
["bitfinex-derivatives","BTCF0:USTF0",1751667732238,0.36473034,108230.0,108190.0,1.70416799]
["bitfinex-derivatives","BTCF0:USTF0",1751667732533,0.37940341,108230.0,108220.0,0.3696831]
["bitfinex-derivatives","BTCF0:USTF0",1751667732736,0.35553034,108230.0,108220.0,0.3696831]
["bitfinex-derivatives","BTCF0:USTF0",1751667732930,0.96660265,108230.0,108210.0,0.1685799]
["bitfinex-derivatives","BTCF0:USTF0",1751667733133,1.32891281,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751667733329,2.17132405,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751667733544,2.5255504,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751667734035,0.1847631,108220.0,108210.0,0.277154]
["bitfinex-derivatives","BTCF0:USTF0",1751667734243,1.0089631,108220.0,108210.0,0.277154]
["bitfinex-derivatives","BTCF0:USTF0",1751667734543,1.13223705,108220.0,108210.0,0.277154]
["bitfinex-derivatives","BTCF0:USTF0",1751667734943,0.8242,108220.0,108210.0,0.277154]
["bitfinex-derivatives","BTCF0:USTF0",1751667735154,0.8242,108220.0,108210.0,0.279154]
["bitfinex-derivatives","BTCF0:USTF0",1751667735442,1.13223705,108220.0,108210.0,0.29235696]
["bitfinex-derivatives","BTCF0:USTF0",1751667736145,0.8242,108220.0,108210.0,0.29235696]
["bitfinex-derivatives","BTCF0:USTF0",1751667736343,1.13223705,108220.0,108210.0,0.29235696]
["bitfinex-derivatives","BTCF0:USTF0",1751667736538,1.13223705,108220.0,108210.0,0.280154]
["bitfinex-derivatives","BTCF0:USTF0",1751667737043,1.31700015,108220.0,108210.0,0.280154]
["bitfinex-derivatives","BTCF0:USTF0",1751667737345,1.34089639,108220.0,108210.0,0.280154]
["bitfinex-derivatives","BTCF0:USTF0",1751667737843,1.13223705,108220.0,108210.0,0.280154]
["bitfinex-derivatives","BTCF0:USTF0",1751667738046,1.31700015,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667739145,1.0089631,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667739446,1.31700015,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667740247,1.0089631,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667740446,0.8242,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667740638,0.95223705,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667740839,1.13700015,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667741039,0.8289631,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667741347,1.13700015,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667743745,0.8289631,108220.0,108210.0,0.29306185]
["bitfinex-derivatives","BTCF0:USTF0",1751667744048,0.582,108220.0,108210.0,0.6010989]
["bitfinex-derivatives","BTCF0:USTF0",1751667744242,0.4059633,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667744445,0.71400035,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667745153,0.74460035,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667745449,1.10540035,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667746349,0.7973633,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667746549,1.10540035,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667747051,0.7973633,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667747246,0.582,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667747447,0.89003705,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667747750,0.60590579,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667749547,0.60590246,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667749748,0.79066576,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667751147,0.7667633,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667751449,0.79066338,108220.0,108210.0,0.51108185]
["bitfinex-derivatives","BTCF0:USTF0",1751667752546,1.10550035,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751667752850,1.12940088,108220.0,108210.0,0.1877803]
["bitfinex-derivatives","BTCF0:USTF0",1751667753448,0.82136519,108220.0,108210.0,0.1877803]
["bitfinex-derivatives","BTCF0:USTF0",1751667753749,1.12940224,108220.0,108210.0,0.1877803]
["bitfinex-derivatives","BTCF0:USTF0",1751667755450,2.29432224,108220.0,108210.0,0.1877803]
["bitfinex-derivatives","BTCF0:USTF0",1751667755853,2.27042035,108220.0,108210.0,0.22443283]
["bitfinex-derivatives","BTCF0:USTF0",1751667756446,2.27042035,108220.0,108210.0,0.03965253]
["bitfinex-derivatives","BTCF0:USTF0",1751667756846,2.58523635,108220.0,108210.0,0.0429578]
["bitfinex-derivatives","BTCF0:USTF0",1751667757042,2.58523635,108220.0,108210.0,0.07961808]
["bitfinex-derivatives","BTCF0:USTF0",1751667757553,2.58523635,108220.0,108210.0,0.03666028]
["bitfinex-derivatives","BTCF0:USTF0",1751667757749,2.44666505,108220.0,108190.0,0.3234102]
["bitfinex-derivatives","BTCF0:USTF0",1751667757949,0.85363445,108200.0,108190.0,0.5083302]
["bitfinex-derivatives","BTCF0:USTF0",1751667758151,2.14139445,108200.0,108190.0,0.5083302]
["bitfinex-derivatives","BTCF0:USTF0",1751667758346,2.20379445,108200.0,108190.0,0.5083302]
["bitfinex-derivatives","BTCF0:USTF0",1751667758848,1.8957574,108200.0,108190.0,0.5083302]
["bitfinex-derivatives","BTCF0:USTF0",1751667759154,2.20379445,108200.0,108190.0,0.5093302]
["bitfinex-derivatives","BTCF0:USTF0",1751667759748,2.20379445,108200.0,108190.0,0.5103302]
["bitfinex-derivatives","BTCF0:USTF0",1751667760354,1.6557574,108200.0,108190.0,0.5103302]
["bitfinex-derivatives","BTCF0:USTF0",1751667760653,1.6557574,108200.0,108190.0,0.5093302]
["bitfinex-derivatives","BTCF0:USTF0",1751667760954,1.6247574,108200.0,108190.0,1.08736725]
["bitfinex-derivatives","BTCF0:USTF0",1751667761145,1.6247574,108200.0,108190.0,0.88246725]
["bitfinex-derivatives","BTCF0:USTF0",1751667762053,1.6247574,108200.0,108190.0,0.5744302]
["bitfinex-derivatives","BTCF0:USTF0",1751667762556,1.6247574,108200.0,108190.0,0.64766741]
["bitfinex-derivatives","BTCF0:USTF0",1751667763352,1.6247574,108200.0,108190.0,0.5744302]
["bitfinex-derivatives","BTCF0:USTF0",1751667765458,1.6247574,108200.0,108190.0,0.64766741]
["bitfinex-derivatives","BTCF0:USTF0",1751667765658,1.6247574,108200.0,108190.0,0.5744302]
["bitfinex-derivatives","BTCF0:USTF0",1751667767757,1.43996,108200.0,108190.0,0.5744302]
["bitfinex-derivatives","BTCF0:USTF0",1751667767954,1.40856,108200.0,108190.0,0.88246725]
["bitfinex-derivatives","BTCF0:USTF0",1751667768262,0.01897939,108210.0,108200.0,0.1847974]
["bitfinex-derivatives","BTCF0:USTF0",1751667768460,1.47871969,108210.0,108200.0,0.4844174]
["bitfinex-derivatives","BTCF0:USTF0",1751667768662,1.47871969,108210.0,108200.0,0.5169174]
["bitfinex-derivatives","BTCF0:USTF0",1751667768850,1.71871969,108210.0,108200.0,0.5169174]
["bitfinex-derivatives","BTCF0:USTF0",1751667769855,2.08051969,108210.0,108200.0,0.5169174]
["bitfinex-derivatives","BTCF0:USTF0",1751667770056,1.71971969,108210.0,108200.0,0.5169174]
["bitfinex-derivatives","BTCF0:USTF0",1751667771765,1.71871969,108210.0,108200.0,0.4669174]
["bitfinex-derivatives","BTCF0:USTF0",1751667771965,1.71871969,108210.0,108200.0,0.4679174]
["bitfinex-derivatives","BTCF0:USTF0",1751667774966,0.56375969,108210.0,108200.0,0.4679174]
["bitfinex-derivatives","BTCF0:USTF0",1751667775165,1.35551969,108210.0,108200.0,0.4679174]
["bitfinex-derivatives","BTCF0:USTF0",1751667775465,1.75561969,108210.0,108200.0,0.4679174]
["bitfinex-derivatives","BTCF0:USTF0",1751667776766,1.75561969,108210.0,108200.0,0.52285134]
["bitfinex-derivatives","BTCF0:USTF0",1751667778163,0.60385969,108210.0,108200.0,0.52285134]
["bitfinex-derivatives","BTCF0:USTF0",1751667778369,1.50365969,108210.0,108200.0,0.52285134]
["bitfinex-derivatives","BTCF0:USTF0",1751667778565,1.76365969,108210.0,108200.0,0.52285134]
["bitfinex-derivatives","BTCF0:USTF0",1751667779670,1.76365969,108210.0,108200.0,0.4679174]
["bitfinex-derivatives","BTCF0:USTF0",1751667780472,1.76365969,108210.0,108200.0,0.54115461]
["bitfinex-derivatives","BTCF0:USTF0",1751667781966,2.43249674,108210.0,108200.0,0.50945461]
["bitfinex-derivatives","BTCF0:USTF0",1751667782168,2.46489674,108210.0,108200.0,0.50945461]
["bitfinex-derivatives","BTCF0:USTF0",1751667783466,2.46489674,108210.0,108200.0,0.4362174]
["bitfinex-derivatives","BTCF0:USTF0",1751667787168,2.44591735,108210.0,108200.0,0.4362174]
["bitfinex-derivatives","BTCF0:USTF0",1751667792677,2.44591735,108210.0,108200.0,0.2512974]
["bitfinex-derivatives","BTCF0:USTF0",1751667792879,2.44591735,108210.0,108200.0,0.4362174]
["bitfinex-derivatives","BTCF0:USTF0",1751667795181,2.44591735,108210.0,108200.0,0.49125209]
["bitfinex-derivatives","BTCF0:USTF0",1751667795782,2.36856022,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667795970,2.36856022,108210.0,108200.0,0.49125209]
["bitfinex-derivatives","BTCF0:USTF0",1751667796280,2.36856022,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667797781,2.39098287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667799179,2.39098287,108210.0,108200.0,0.49125209]
["bitfinex-derivatives","BTCF0:USTF0",1751667799387,2.39098287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667800089,2.16030295,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667800276,2.39098287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667802378,2.42178287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667803384,2.42178287,108210.0,108200.0,0.49125209]
["bitfinex-derivatives","BTCF0:USTF0",1751667803584,2.42178287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667805287,2.42178287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667807179,2.40634287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667807487,2.37634287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667809689,1.24198287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667809890,2.37530287,108210.0,108200.0,0.72193201]
["bitfinex-derivatives","BTCF0:USTF0",1751667810894,2.37530287,108210.0,108200.0,0.49125209]
["bitfinex-derivatives","BTCF0:USTF0",1751667811397,2.37530287,108210.0,108200.0,0.49127898]
["bitfinex-derivatives","BTCF0:USTF0",1751667811597,2.37530287,108210.0,108200.0,0.7219589]
["bitfinex-derivatives","BTCF0:USTF0",1751667811995,2.37530287,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667812199,2.60598279,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667812594,2.37530287,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667816502,2.60598279,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667817003,2.37530287,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667817802,2.3756217,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667820205,2.14494178,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667820406,2.3756217,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667821703,2.35288022,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667821910,2.37561738,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667827115,2.14493746,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667827412,2.37561738,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667828517,2.14493746,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667828816,2.37561738,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667830219,2.35288022,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667830812,2.34280022,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667831117,2.36553561,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667834523,2.13485569,108210.0,108200.0,0.24085898]
["bitfinex-derivatives","BTCF0:USTF0",1751667834717,2.13485569,108210.0,108200.0,0.42577898]
["bitfinex-derivatives","BTCF0:USTF0",1751667835018,2.36553561,108210.0,108200.0,0.42577898]
["bitfinex-derivatives","BTCF0:USTF0",1751667836420,2.13485569,108210.0,108200.0,0.42577898]
["bitfinex-derivatives","BTCF0:USTF0",1751667836622,2.36553561,108210.0,108200.0,0.42577898]
["bitfinex-derivatives","BTCF0:USTF0",1751667836824,2.36553561,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667837621,2.36553561,108210.0,108200.0,0.27345898]
["bitfinex-derivatives","BTCF0:USTF0",1751667837828,2.36553561,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667838625,2.13485569,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667838826,2.36553561,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667839325,2.00473561,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667839525,2.36553561,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667840823,2.13485569,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667841023,2.36553561,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667841919,2.13485569,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667842224,2.36553561,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667843626,2.36553561,108210.0,108200.0,0.27345898]
["bitfinex-derivatives","BTCF0:USTF0",1751667843817,2.36553561,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667845228,1.24229561,108210.0,108200.0,0.45837898]
["bitfinex-derivatives","BTCF0:USTF0",1751667845529,1.14899561,108210.0,108200.0,0.6890589]
["bitfinex-derivatives","BTCF0:USTF0",1751667845731,2.26767561,108210.0,108200.0,0.7527589]
["bitfinex-derivatives","BTCF0:USTF0",1751667846030,2.26767561,108210.0,108200.0,0.69769732]
["bitfinex-derivatives","BTCF0:USTF0",1751667846632,2.26767561,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667846927,2.26767561,108210.0,108200.0,0.69769732]
["bitfinex-derivatives","BTCF0:USTF0",1751667847626,2.26767561,108210.0,108200.0,0.51277732]
["bitfinex-derivatives","BTCF0:USTF0",1751667847830,2.26767561,108210.0,108200.0,0.69769732]
["bitfinex-derivatives","BTCF0:USTF0",1751667851136,0.91831569,108210.0,108200.0,0.69769732]
["bitfinex-derivatives","BTCF0:USTF0",1751667851328,2.26563561,108210.0,108200.0,0.69769732]
["bitfinex-derivatives","BTCF0:USTF0",1751667851531,2.03495569,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667851723,2.26563561,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667851932,2.03495569,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667852134,2.26563561,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667852531,2.26563561,108210.0,108200.0,0.69769732]
["bitfinex-derivatives","BTCF0:USTF0",1751667853135,2.26563561,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667853335,2.26563561,108210.0,108200.0,0.69769732]
["bitfinex-derivatives","BTCF0:USTF0",1751667853535,2.26563561,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667854037,2.29893561,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667856538,1.18229561,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667856836,2.29525561,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667858838,2.27252022,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667859734,1.15956022,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667859945,2.27120022,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667861339,1.15956022,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667861541,2.27120022,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667863039,2.29430302,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667868145,2.29430335,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667869646,1.18266335,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667869847,2.29294335,108210.0,108200.0,0.69769732]
["bitfinex-derivatives","BTCF0:USTF0",1751667870249,2.29294335,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667872749,2.26984022,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667872949,2.26984022,108210.0,108200.0,0.69769732]
["bitfinex-derivatives","BTCF0:USTF0",1751667873849,2.26984022,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667876658,1.15956022,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667876958,2.26752022,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667879458,2.29086148,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667880563,2.30980885,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667880759,2.31011732,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667882662,2.31011732,108210.0,108200.0,0.2820974]
["bitfinex-derivatives","BTCF0:USTF0",1751667882858,2.31011732,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667884263,2.31003293,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667891964,2.07935301,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667892266,2.31003293,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667895567,2.31003472,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667897170,2.31008495,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667900673,2.31032126,108210.0,108200.0,0.4670174]
["bitfinex-derivatives","BTCF0:USTF0",1751667901069,2.31032126,108210.0,108200.0,0.4344174]
["bitfinex-derivatives","BTCF0:USTF0",1751667901268,2.37302126,108210.0,108200.0,0.4344174]
["bitfinex-derivatives","BTCF0:USTF0",1751667901965,2.14234134,108210.0,108200.0,0.4344174]
["bitfinex-derivatives","BTCF0:USTF0",1751667902165,2.37302126,108210.0,108200.0,0.4344174]
["bitfinex-derivatives","BTCF0:USTF0",1751667903382,2.37302126,108210.0,108200.0,0.4033174]
["bitfinex-derivatives","BTCF0:USTF0",1751667906181,2.14234134,108210.0,108200.0,0.4033174]
["bitfinex-derivatives","BTCF0:USTF0",1751667906377,2.37302126,108210.0,108200.0,0.4033174]
["bitfinex-derivatives","BTCF0:USTF0",1751667908277,2.37301985,108210.0,108200.0,0.4033174]
["bitfinex-derivatives","BTCF0:USTF0",1751667910481,2.60369977,108210.0,108200.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1751667910778,0.1847974,108200.0,108190.0,0.07341332]
["bitfinex-derivatives","BTCF0:USTF0",1751667910984,0.1848145,108190.0,108180.0,0.07341332]
["bitfinex-derivatives","BTCF0:USTF0",1751667911181,0.1848486,108170.0,108160.0,0.67638294]
["bitfinex-derivatives","BTCF0:USTF0",1751667911380,1.87888852,108170.0,108160.0,0.78788962]
["bitfinex-derivatives","BTCF0:USTF0",1751667912083,1.87788852,108170.0,108160.0,0.78788962]
["bitfinex-derivatives","BTCF0:USTF0",1751667912282,1.87788852,108170.0,108160.0,0.8002894]
["bitfinex-derivatives","BTCF0:USTF0",1751667912484,1.87688852,108170.0,108160.0,0.8002894]
["bitfinex-derivatives","BTCF0:USTF0",1751667912784,1.87688852,108170.0,108160.0,0.8042894]
["bitfinex-derivatives","BTCF0:USTF0",1751667913286,1.6462086,108170.0,108160.0,0.8042894]
["bitfinex-derivatives","BTCF0:USTF0",1751667913486,1.87688852,108170.0,108160.0,0.8042894]
["bitfinex-derivatives","BTCF0:USTF0",1751667914086,1.87688852,108170.0,108160.0,0.8072894]
["bitfinex-derivatives","BTCF0:USTF0",1751667915181,1.90698852,108170.0,108160.0,0.8072894]
["bitfinex-derivatives","BTCF0:USTF0",1751667916992,1.6763086,108170.0,108160.0,0.49989408]
["bitfinex-derivatives","BTCF0:USTF0",1751667917287,1.90698852,108170.0,108160.0,0.49989408]
["bitfinex-derivatives","BTCF0:USTF0",1751667917786,2.21698852,108170.0,108160.0,0.49989408]
["bitfinex-derivatives","BTCF0:USTF0",1751667919788,2.21698852,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751667919986,2.51266844,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751667926180,2.0513086,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751667926386,2.51266844,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751667929694,2.76705201,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751667929893,2.74334836,108170.0,108160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751667930095,0.1848656,108160.0,108150.0,3.34342392]
["bitfinex-derivatives","BTCF0:USTF0",1751667930293,1.6996341,108160.0,108150.0,3.34342392]
["bitfinex-derivatives","BTCF0:USTF0",1751667930490,1.72333413,108160.0,108150.0,3.34342392]
["bitfinex-derivatives","BTCF0:USTF0",1751667931990,1.72333413,108160.0,108150.0,2.63639673]
["bitfinex-derivatives","BTCF0:USTF0",1751667931991,2.15825136,108160.0,108150.0,2.63639673]
["bitfinex-derivatives","BTCF0:USTF0",1751667932298,2.70029112,108160.0,108150.0,2.34175413]
["bitfinex-derivatives","BTCF0:USTF0",1751667932501,2.70029112,108160.0,108150.0,2.05349983]
["bitfinex-derivatives","BTCF0:USTF0",1751667932700,2.00825136,108160.0,108150.0,1.75671953]
["bitfinex-derivatives","BTCF0:USTF0",1751667933095,2.00825136,108160.0,108150.0,1.42448431]
["bitfinex-derivatives","BTCF0:USTF0",1751667933296,2.00825136,108160.0,108150.0,1.30116965]
["bitfinex-derivatives","BTCF0:USTF0",1751667933598,2.25825136,108160.0,108150.0,0.86955265]
["bitfinex-derivatives","BTCF0:USTF0",1751667933794,2.1823641,108160.0,108150.0,0.73415155]
["bitfinex-derivatives","BTCF0:USTF0",1751667933994,2.1823641,108160.0,108150.0,0.44855485]
["bitfinex-derivatives","BTCF0:USTF0",1751667934189,2.1823641,108160.0,108150.0,0.31410095]
["bitfinex-derivatives","BTCF0:USTF0",1751667934799,1.9323641,108160.0,108150.0,0.31410095]
["bitfinex-derivatives","BTCF0:USTF0",1751667935094,2.9348841,108160.0,108150.0,0.31410095]
["bitfinex-derivatives","BTCF0:USTF0",1751667935300,2.9368841,108160.0,108150.0,0.31410095]
["bitfinex-derivatives","BTCF0:USTF0",1751667936301,2.9378841,108160.0,108150.0,0.31410095]
["bitfinex-derivatives","BTCF0:USTF0",1751667936700,2.7529641,108160.0,108150.0,0.31410095]
["bitfinex-derivatives","BTCF0:USTF0",1751667937098,2.1368116,108160.0,108150.0,0.31410095]
["bitfinex-derivatives","BTCF0:USTF0",1751667937299,2.7529641,108160.0,108150.0,0.31410095]
["bitfinex-derivatives","BTCF0:USTF0",1751667940507,2.7529641,108160.0,108150.0,0.32824633]
["bitfinex-derivatives","BTCF0:USTF0",1751667941106,1.6504441,108160.0,108150.0,0.32824633]
["bitfinex-derivatives","BTCF0:USTF0",1751667941307,2.7530441,108160.0,108150.0,0.32824633]
["bitfinex-derivatives","BTCF0:USTF0",1751667942202,2.7530441,108160.0,108150.0,0.31459568]
["bitfinex-derivatives","BTCF0:USTF0",1751667942405,2.7530441,108160.0,108150.0,0.328336]
["bitfinex-derivatives","BTCF0:USTF0",1751667943111,2.7530441,108160.0,108150.0,0.32833661]
["bitfinex-derivatives","BTCF0:USTF0",1751667945808,1.6504441,108160.0,108150.0,0.32833661]
["bitfinex-derivatives","BTCF0:USTF0",1751667946010,2.7530441,108160.0,108150.0,0.32833661]
["bitfinex-derivatives","BTCF0:USTF0",1751667947213,2.41246785,108160.0,108150.0,0.32833661]
["bitfinex-derivatives","BTCF0:USTF0",1751667947407,2.41246785,108160.0,108150.0,0.61255661]
["bitfinex-derivatives","BTCF0:USTF0",1751667947712,2.7205441,108160.0,108150.0,0.61255661]
["bitfinex-derivatives","BTCF0:USTF0",1751667948212,2.7205441,108160.0,108150.0,0.6125726]
["bitfinex-derivatives","BTCF0:USTF0",1751667949710,2.7205441,108160.0,108150.0,0.5797726]
["bitfinex-derivatives","BTCF0:USTF0",1751667951225,2.7205441,108160.0,108150.0,0.57978295]
["bitfinex-derivatives","BTCF0:USTF0",1751667952017,2.7515441,108160.0,108150.0,0.57978295]
["bitfinex-derivatives","BTCF0:USTF0",1751667954417,2.1042716,108160.0,108150.0,0.76466565]
["bitfinex-derivatives","BTCF0:USTF0",1751667954724,2.7204241,108160.0,108150.0,0.60978295]
["bitfinex-derivatives","BTCF0:USTF0",1751667955018,2.7204241,108160.0,108150.0,0.59561174]
["bitfinex-derivatives","BTCF0:USTF0",1751667955717,2.6900841,108160.0,108150.0,0.78049444]
["bitfinex-derivatives","BTCF0:USTF0",1751667956320,2.3292841,108160.0,108150.0,0.78049444]
["bitfinex-derivatives","BTCF0:USTF0",1751667956521,1.9486441,108160.0,108150.0,0.78049444]
["bitfinex-derivatives","BTCF0:USTF0",1751667956720,3.0508441,108160.0,108150.0,0.78049444]
["bitfinex-derivatives","BTCF0:USTF0",1751667956917,1.9486441,108160.0,108150.0,0.59561174]
["bitfinex-derivatives","BTCF0:USTF0",1751667957116,1.88096785,108160.0,108150.0,0.78049434]
["bitfinex-derivatives","BTCF0:USTF0",1751667957417,2.74272785,108160.0,108150.0,0.76675341]
["bitfinex-derivatives","BTCF0:USTF0",1751667958017,1.88096785,108160.0,108150.0,0.76675341]
["bitfinex-derivatives","BTCF0:USTF0",1751667958323,2.74272785,108160.0,108150.0,0.78035225]
["bitfinex-derivatives","BTCF0:USTF0",1751667960624,3.0822041,108160.0,108150.0,0.49896965]
["bitfinex-derivatives","BTCF0:USTF0",1751667960816,3.1434041,108160.0,108150.0,0.49896965]
["bitfinex-derivatives","BTCF0:USTF0",1751667961125,3.1434041,108160.0,108150.0,0.30045081]
["bitfinex-derivatives","BTCF0:USTF0",1751667961323,3.1434041,108160.0,108150.0,0.3140907]
["bitfinex-derivatives","BTCF0:USTF0",1751667961624,3.19886717,108160.0,108150.0,0.3140907]
["bitfinex-derivatives","BTCF0:USTF0",1751667963024,3.19886717,108160.0,108150.0,0.30045081]
["bitfinex-derivatives","BTCF0:USTF0",1751667964329,3.29886717,108160.0,108150.0,0.30045081]
["bitfinex-derivatives","BTCF0:USTF0",1751667967429,3.48378717,108160.0,108150.0,0.30045081]
["bitfinex-derivatives","BTCF0:USTF0",1751667969630,3.29886717,108160.0,108150.0,0.30045081]
["bitfinex-derivatives","BTCF0:USTF0",1751667970530,3.29886717,108160.0,108150.0,0.3146978]
["bitfinex-derivatives","BTCF0:USTF0",1751667971130,0.1848826,108150.0,108140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751667971329,1.29185611,108150.0,108140.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1751667973127,1.39185611,108150.0,108140.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751667974528,1.75265611,108150.0,108140.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751667978329,1.75265611,108150.0,108140.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1751667980937,1.71955611,108150.0,108140.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1751667982335,1.87305611,108150.0,108140.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1751667982930,1.58825611,108150.0,108140.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1751667983138,2.68953611,108150.0,108140.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1751667984736,1.58825611,108150.0,108140.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1751667984936,2.66953611,108150.0,108140.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1751667988935,3.94849611,108150.0,108140.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1751667990429,3.08741611,108150.0,108140.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1751667990634,3.94829611,108150.0,108140.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1751667993939,3.94829611,108150.0,108140.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1751667994130,3.94829611,108150.0,108140.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1751667995538,3.95029611,108150.0,108140.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1751667996140,3.95129611,108150.0,108140.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1751667998340,3.98179611,108150.0,108140.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1751668002445,3.26019611,108150.0,108140.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1751668002646,3.98179611,108150.0,108140.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751668002841,3.98179611,108150.0,108140.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1751668003346,3.98179611,108150.0,108140.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1751668003547,4.01449611,108150.0,108140.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1751668005347,4.01449611,108150.0,108140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751668005548,4.01449611,108150.0,108140.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751668006647,4.01449611,108150.0,108140.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1751668009252,4.04599611,108150.0,108140.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1751668014160,4.04599611,108150.0,108140.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751668014661,4.04491611,108150.0,108140.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1751668014860,4.04491611,108150.0,108140.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1751668015755,4.19887308,108150.0,108140.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1751668017764,3.73683986,108150.0,108140.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1751668018159,4.16617308,108150.0,108140.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1751668018364,3.70413986,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668018565,4.13467308,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668018957,3.03467308,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668019153,4.13451308,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668019359,4.13451308,108150.0,108140.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1751668032674,4.13451308,108150.0,108140.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1751668032875,4.13451308,108150.0,108140.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1751668037883,3.41291308,108150.0,108140.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1751668038083,4.13451308,108150.0,108140.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1751668039986,4.13451308,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668045184,3.03467308,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668045379,4.13315308,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668045584,4.13315308,108150.0,108140.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1751668046091,4.13382437,108150.0,108140.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1751668048788,3.90280776,108150.0,108140.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1751668048991,4.13382437,108150.0,108140.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1751668049789,3.90280776,108150.0,108140.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1751668049996,4.13382437,108150.0,108140.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1751668051195,4.15329555,108150.0,108140.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1751668053093,4.15329555,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668054794,4.18549555,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668059098,3.08701555,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668059297,4.18485555,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668059492,3.08701555,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668059693,4.18481555,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668060098,3.08701555,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668060298,4.18481555,108150.0,108140.0,0.24682]
["bitfinex-derivatives","BTCF0:USTF0",1751668060598,4.18481555,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668061599,3.08701555,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668061795,4.18481555,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668062299,3.08701555,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668062500,4.18473555,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668062700,3.08701555,108150.0,108140.0,0.07623531]
["bitfinex-derivatives","BTCF0:USTF0",1751668062900,4.18469555,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668063201,3.08701555,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668063501,4.18465555,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668068408,3.72262233,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668068608,4.18465555,108150.0,108140.0,0.26115531]
["bitfinex-derivatives","BTCF0:USTF0",1751668069212,4.18465555,108150.0,108140.0,0.26115812]
["bitfinex-derivatives","BTCF0:USTF0",1751668073912,1.28332233,108150.0,108140.0,0.26115812]
["bitfinex-derivatives","BTCF0:USTF0",1751668074121,0.05546307,108160.0,108150.0,0.1848826]
["bitfinex-derivatives","BTCF0:USTF0",1751668074311,0.1536699,108160.0,108150.0,1.66203469]
["bitfinex-derivatives","BTCF0:USTF0",1751668074619,1.09071046,108180.0,108170.0,0.1848484]
["bitfinex-derivatives","BTCF0:USTF0",1751668074915,1.94827046,108180.0,108170.0,0.43018388]
["bitfinex-derivatives","BTCF0:USTF0",1751668075116,1.89280739,108180.0,108170.0,0.43018388]
["bitfinex-derivatives","BTCF0:USTF0",1751668076211,0.79604739,108180.0,108170.0,0.43018388]
["bitfinex-derivatives","BTCF0:USTF0",1751668076418,1.89476739,108180.0,108170.0,0.43018388]
["bitfinex-derivatives","BTCF0:USTF0",1751668076818,1.89476739,108180.0,108170.0,0.44139832]
["bitfinex-derivatives","BTCF0:USTF0",1751668077019,1.89476739,108180.0,108170.0,0.43018388]
["bitfinex-derivatives","BTCF0:USTF0",1751668077517,1.89476739,108180.0,108170.0,0.41586501]
["bitfinex-derivatives","BTCF0:USTF0",1751668077914,1.89276739,108180.0,108170.0,0.41586501]
["bitfinex-derivatives","BTCF0:USTF0",1751668078118,1.89276739,108180.0,108170.0,0.41686501]
["bitfinex-derivatives","BTCF0:USTF0",1751668078617,1.89276739,108180.0,108170.0,0.1858484]
["bitfinex-derivatives","BTCF0:USTF0",1751668078822,1.89276739,108180.0,108170.0,0.41786501]
["bitfinex-derivatives","BTCF0:USTF0",1751668079119,1.66175078,108180.0,108170.0,0.41786501]
["bitfinex-derivatives","BTCF0:USTF0",1751668079511,1.89276739,108180.0,108170.0,0.41786501]
["bitfinex-derivatives","BTCF0:USTF0",1751668080020,1.66175078,108180.0,108170.0,0.41786501]
["bitfinex-derivatives","BTCF0:USTF0",1751668080212,1.89276739,108180.0,108170.0,0.41786501]
["bitfinex-derivatives","BTCF0:USTF0",1751668081121,1.89276739,108180.0,108170.0,0.4291736]
["bitfinex-derivatives","BTCF0:USTF0",1751668087219,1.47623918,108180.0,108170.0,0.4291736]
["bitfinex-derivatives","BTCF0:USTF0",1751668089826,1.47607918,108180.0,108170.0,0.4291736]
["bitfinex-derivatives","BTCF0:USTF0",1751668090723,1.47607918,108180.0,108170.0,0.44000988]
["bitfinex-derivatives","BTCF0:USTF0",1751668092024,0.61935918,108180.0,108170.0,0.44000988]
["bitfinex-derivatives","BTCF0:USTF0",1751668092222,1.47595918,108180.0,108170.0,0.44000988]
["bitfinex-derivatives","BTCF0:USTF0",1751668092420,1.47595918,108180.0,108170.0,0.47600982]
["bitfinex-derivatives","BTCF0:USTF0",1751668093221,1.47595918,108180.0,108170.0,0.51470982]
["bitfinex-derivatives","BTCF0:USTF0",1751668093926,1.70697579,108180.0,108170.0,0.51470982]
["bitfinex-derivatives","BTCF0:USTF0",1751668095425,1.47595918,108180.0,108170.0,0.51470984]
["bitfinex-derivatives","BTCF0:USTF0",1751668095627,1.70697579,108180.0,108170.0,0.51470984]
["bitfinex-derivatives","BTCF0:USTF0",1751668096324,1.68757661,108180.0,108170.0,0.51470984]
["bitfinex-derivatives","BTCF0:USTF0",1751668099931,1.87240791,108180.0,108170.0,0.51470984]
["bitfinex-derivatives","BTCF0:USTF0",1751668101631,1.87240791,108180.0,108170.0,0.51470985]
["bitfinex-derivatives","BTCF0:USTF0",1751668101822,1.87240791,108180.0,108170.0,0.28369324]
["bitfinex-derivatives","BTCF0:USTF0",1751668102018,1.87240791,108180.0,108170.0,0.51470985]
["bitfinex-derivatives","BTCF0:USTF0",1751668103329,1.91080791,108180.0,108170.0,0.51470985]
["bitfinex-derivatives","BTCF0:USTF0",1751668104431,1.91080791,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668104636,1.72597661,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668104928,1.91080791,108180.0,108170.0,0.31959324]
["bitfinex-derivatives","BTCF0:USTF0",1751668105134,1.91080791,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668105330,1.72597661,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668105536,1.91080791,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668105731,1.72597661,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668106036,1.49496,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668106237,1.72597661,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668106839,1.91080791,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668107239,1.72597661,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668108741,1.75020003,108180.0,108170.0,0.55060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668108940,1.75020003,108180.0,108170.0,0.31959324]
["bitfinex-derivatives","BTCF0:USTF0",1751668109136,0.3608,108180.0,108170.0,0.75060985]
["bitfinex-derivatives","BTCF0:USTF0",1751668109343,1.57542697,108190.0,108180.0,0.1848313]
["bitfinex-derivatives","BTCF0:USTF0",1751668109535,1.3224889,108190.0,108180.0,1.35710077]
["bitfinex-derivatives","BTCF0:USTF0",1751668109732,2.39286697,108190.0,108180.0,1.35710077]
["bitfinex-derivatives","BTCF0:USTF0",1751668109936,2.39286697,108190.0,108180.0,1.43051409]
["bitfinex-derivatives","BTCF0:USTF0",1751668110536,2.39386697,108190.0,108180.0,1.43051409]
["bitfinex-derivatives","BTCF0:USTF0",1751668111043,2.39386697,108190.0,108180.0,1.43048682]
["bitfinex-derivatives","BTCF0:USTF0",1751668111445,2.39386697,108190.0,108180.0,0.84048682]
["bitfinex-derivatives","BTCF0:USTF0",1751668111638,3.79672266,108190.0,108180.0,0.19564028]
["bitfinex-derivatives","BTCF0:USTF0",1751668111844,3.91042468,108190.0,108180.0,0.19564028]
["bitfinex-derivatives","BTCF0:USTF0",1751668112044,3.88621449,108190.0,108180.0,0.19564028]
["bitfinex-derivatives","BTCF0:USTF0",1751668112342,3.9104266,108190.0,108180.0,0.19564028]
["bitfinex-derivatives","BTCF0:USTF0",1751668112746,3.67940999,108190.0,108180.0,0.19564028]
["bitfinex-derivatives","BTCF0:USTF0",1751668113746,3.75614046,108190.0,108180.0,0.19564028]
["bitfinex-derivatives","BTCF0:USTF0",1751668116643,3.75614046,108190.0,108180.0,0.19564016]
["bitfinex-derivatives","BTCF0:USTF0",1751668119342,3.39534046,108190.0,108180.0,0.19564016]
["bitfinex-derivatives","BTCF0:USTF0",1751668119549,3.75614046,108190.0,108180.0,0.19564016]
["bitfinex-derivatives","BTCF0:USTF0",1751668126557,3.75614046,108190.0,108180.0,0.01083613]
["bitfinex-derivatives","BTCF0:USTF0",1751668127240,0.1848484,108170.0,108160.0,0.29336422]
["bitfinex-derivatives","BTCF0:USTF0",1751668127444,2.05847548,108170.0,108160.0,0.25826422]
["bitfinex-derivatives","BTCF0:USTF0",1751668127756,2.13177548,108170.0,108160.0,0.25826422]
["bitfinex-derivatives","BTCF0:USTF0",1751668128054,2.13177548,108170.0,108160.0,0.1848509]
["bitfinex-derivatives","BTCF0:USTF0",1751668128750,2.13177548,108170.0,108160.0,0.1868509]
["bitfinex-derivatives","BTCF0:USTF0",1751668128947,1.78177548,108170.0,108160.0,0.1868509]
["bitfinex-derivatives","BTCF0:USTF0",1751668129148,1.78177548,108170.0,108160.0,0.2225509]
["bitfinex-derivatives","BTCF0:USTF0",1751668129947,1.78177548,108170.0,108160.0,0.2626509]
["bitfinex-derivatives","BTCF0:USTF0",1751668130655,2.09177548,108170.0,108160.0,0.27333493]
["bitfinex-derivatives","BTCF0:USTF0",1751668131851,2.05357548,108170.0,108160.0,0.27333493]
["bitfinex-derivatives","BTCF0:USTF0",1751668134057,1.74357548,108170.0,108160.0,0.27333493]
["bitfinex-derivatives","BTCF0:USTF0",1751668134257,2.08357548,108170.0,108160.0,0.27333493]
["bitfinex-derivatives","BTCF0:USTF0",1751668134857,1.22849548,108170.0,108160.0,0.27333493]
["bitfinex-derivatives","BTCF0:USTF0",1751668135050,2.32173548,108170.0,108160.0,0.27333493]
["bitfinex-derivatives","BTCF0:USTF0",1751668141765,2.24484798,108170.0,108160.0,0.27333493]
["bitfinex-derivatives","BTCF0:USTF0",1751668142265,2.24484798,108170.0,108160.0,0.31053493]
["bitfinex-derivatives","BTCF0:USTF0",1751668147568,2.26484798,108170.0,108160.0,0.31053493]
["bitfinex-derivatives","BTCF0:USTF0",1751668148768,1.6383684,108170.0,108160.0,0.31053493]
["bitfinex-derivatives","BTCF0:USTF0",1751668148972,2.21368102,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668150171,2.25198102,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668150373,1.70112144,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668150766,1.93198102,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668151373,1.93198102,108170.0,108160.0,0.31053493]
["bitfinex-derivatives","BTCF0:USTF0",1751668151572,1.93198102,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668151875,0.83926102,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668152068,1.93186102,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668152674,1.07770102,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668152862,1.93186102,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668153573,1.90740798,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668155573,1.6765484,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668155776,1.90740798,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668157079,1.90740798,108170.0,108160.0,0.61480783]
["bitfinex-derivatives","BTCF0:USTF0",1751668158077,1.90740798,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668159977,1.93223859,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668163277,1.70137901,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668163477,1.93223859,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668165177,0.83963859,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668165377,1.93131859,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668166078,0.83963859,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668166279,1.93131859,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668167779,1.93131852,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668168081,1.90648798,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668168771,1.93131871,108170.0,108160.0,0.54139451]
["bitfinex-derivatives","BTCF0:USTF0",1751668170080,1.93131871,108170.0,108160.0,0.61571273]
["bitfinex-derivatives","BTCF0:USTF0",1751668171381,1.90648798,108170.0,108160.0,0.61571273]
["bitfinex-derivatives","BTCF0:USTF0",1751668173576,0.3608,108170.0,108160.0,1.11147631]
["bitfinex-derivatives","BTCF0:USTF0",1751668173781,1.45216,108180.0,108170.0,0.3234597]
["bitfinex-derivatives","BTCF0:USTF0",1751668173976,1.47698939,108180.0,108170.0,0.66351928]
["bitfinex-derivatives","BTCF0:USTF0",1751668175677,0.3608,108180.0,108170.0,0.66351928]
["bitfinex-derivatives","BTCF0:USTF0",1751668175872,1.45204,108180.0,108170.0,0.74351928]
["bitfinex-derivatives","BTCF0:USTF0",1751668176068,1.45204,108180.0,108170.0,0.8169326]
["bitfinex-derivatives","BTCF0:USTF0",1751668176268,1.45204,108180.0,108170.0,0.74351928]
["bitfinex-derivatives","BTCF0:USTF0",1751668176481,1.45204,108180.0,108170.0,0.74451928]
["bitfinex-derivatives","BTCF0:USTF0",1751668176982,0.23808,108180.0,108170.0,1.1787326]
["bitfinex-derivatives","BTCF0:USTF0",1751668177172,1.09124,108180.0,108170.0,1.1787326]
["bitfinex-derivatives","BTCF0:USTF0",1751668177975,1.09116,108180.0,108170.0,1.1787326]
["bitfinex-derivatives","BTCF0:USTF0",1751668178481,1.09116,108180.0,108170.0,1.1887326]
["bitfinex-derivatives","BTCF0:USTF0",1751668178876,2.11224505,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751668179075,2.11224505,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668179076,3.58336505,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668180082,3.58436505,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668180687,3.58536505,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668180877,3.58520505,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668181076,2.49424505,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668181284,3.58520505,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668181986,3.58516505,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668182292,3.61013507,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668182478,2.51921507,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668182679,3.61009507,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668184085,2.51921507,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668184385,3.61009507,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668185184,3.61001507,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668188690,2.51921507,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668188892,3.60985507,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668189490,3.58488505,108190.0,108180.0,0.48839098]
["bitfinex-derivatives","BTCF0:USTF0",1751668193487,3.65828505,108190.0,108180.0,0.45119098]
["bitfinex-derivatives","BTCF0:USTF0",1751668196188,3.65828505,108190.0,108180.0,0.2203314]
["bitfinex-derivatives","BTCF0:USTF0",1751668196389,3.65828505,108190.0,108180.0,0.45119098]
["bitfinex-derivatives","BTCF0:USTF0",1751668197294,2.56764505,108190.0,108180.0,0.45119098]
["bitfinex-derivatives","BTCF0:USTF0",1751668197496,3.65748505,108190.0,108180.0,0.45119098]
["bitfinex-derivatives","BTCF0:USTF0",1751668202199,3.68246853,108190.0,108180.0,0.45119098]
["bitfinex-derivatives","BTCF0:USTF0",1751668203486,3.32138853,108190.0,108180.0,0.45119098]
["bitfinex-derivatives","BTCF0:USTF0",1751668203689,3.32138853,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668205599,3.09052895,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668205898,3.32138853,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668206391,3.32130853,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668206591,2.23182853,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668206897,3.32122853,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668207092,3.06538547,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668207294,3.32124604,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668207804,3.09038646,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668208300,3.32124604,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668208600,3.32120604,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668211794,2.00098646,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668212097,3.32104604,108190.0,108180.0,0.1848314]
["bitfinex-derivatives","BTCF0:USTF0",1751668212298,3.32104604,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668215196,3.29604085,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668215392,3.32112869,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668215593,3.29604085,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668218101,3.29604085,108190.0,108180.0,0.4891043]
["bitfinex-derivatives","BTCF0:USTF0",1751668221196,3.27665388,108190.0,108180.0,0.4891043]
["bitfinex-derivatives","BTCF0:USTF0",1751668221401,3.29593374,108190.0,108180.0,0.4891043]
["bitfinex-derivatives","BTCF0:USTF0",1751668221701,3.32102209,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668223999,2.04214209,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668224700,2.04126209,108190.0,108180.0,0.41569098]
["bitfinex-derivatives","BTCF0:USTF0",1751668227606,1.73688251,108190.0,108180.0,0.72655056]
["bitfinex-derivatives","BTCF0:USTF0",1751668227800,1.73688251,108190.0,108180.0,0.76115056]
["bitfinex-derivatives","BTCF0:USTF0",1751668227999,1.96774209,108190.0,108180.0,0.76115056]
["bitfinex-derivatives","BTCF0:USTF0",1751668228906,1.96774209,108190.0,108180.0,0.53029098]
["bitfinex-derivatives","BTCF0:USTF0",1751668229107,0.87954209,108190.0,108180.0,0.53029098]
["bitfinex-derivatives","BTCF0:USTF0",1751668229308,1.96766209,108190.0,108180.0,0.53029098]
["bitfinex-derivatives","BTCF0:USTF0",1751668230309,1.96766209,108190.0,108180.0,0.49159098]
["bitfinex-derivatives","BTCF0:USTF0",1751668235914,1.94257374,108190.0,108180.0,0.49159098]
["bitfinex-derivatives","BTCF0:USTF0",1751668236411,1.96792408,108190.0,108180.0,0.49159098]
["bitfinex-derivatives","BTCF0:USTF0",1751668241018,1.7370645,108190.0,108180.0,0.75865056]
["bitfinex-derivatives","BTCF0:USTF0",1751668242124,1.96792408,108190.0,108180.0,0.83865056]
["bitfinex-derivatives","BTCF0:USTF0",1751668244623,1.94257374,108190.0,108180.0,0.83865056]
["bitfinex-derivatives","BTCF0:USTF0",1751668245119,1.94197374,108190.0,108180.0,0.60779098]
["bitfinex-derivatives","BTCF0:USTF0",1751668246324,1.94097374,108190.0,108180.0,0.60879098]
["bitfinex-derivatives","BTCF0:USTF0",1751668247023,1.94097374,108190.0,108180.0,0.52879098]
["bitfinex-derivatives","BTCF0:USTF0",1751668247516,1.93997374,108190.0,108180.0,0.52879098]
["bitfinex-derivatives","BTCF0:USTF0",1751668248216,1.96579688,108190.0,108180.0,0.52879098]
["bitfinex-derivatives","BTCF0:USTF0",1751668252128,1.96579688,108190.0,108180.0,0.49259098]
["bitfinex-derivatives","BTCF0:USTF0",1751668252329,2.04079688,108190.0,108180.0,0.49259098]
["bitfinex-derivatives","BTCF0:USTF0",1751668253334,0.462603,108190.0,108180.0,0.41669098]
["bitfinex-derivatives","BTCF0:USTF0",1751668253538,1.549643,108190.0,108180.0,0.75745056]
["bitfinex-derivatives","BTCF0:USTF0",1751668254040,1.78050258,108190.0,108180.0,0.75745056]
["bitfinex-derivatives","BTCF0:USTF0",1751668254634,1.78050258,108190.0,108180.0,1.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1751668254935,1.549643,108190.0,108180.0,1.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1751668255139,1.78050258,108190.0,108180.0,1.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1751668255535,1.549643,108190.0,108180.0,1.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1751668259440,1.54964491,108190.0,108180.0,1.05745056]
["bitfinex-derivatives","BTCF0:USTF0",1751668260040,1.54964491,108190.0,108180.0,1.02035056]
["bitfinex-derivatives","BTCF0:USTF0",1751668260242,1.58854491,108190.0,108180.0,1.02035056]
["bitfinex-derivatives","BTCF0:USTF0",1751668260840,1.58854478,108190.0,108180.0,1.02035056]
["bitfinex-derivatives","BTCF0:USTF0",1751668263341,1.56271986,108190.0,108180.0,1.02035056]
["bitfinex-derivatives","BTCF0:USTF0",1751668265037,1.56271986,108190.0,108180.0,0.5586314]
["bitfinex-derivatives","BTCF0:USTF0",1751668265235,1.56271986,108190.0,108180.0,0.78949098]
["bitfinex-derivatives","BTCF0:USTF0",1751668265642,1.58854384,108190.0,108180.0,0.78949098]
["bitfinex-derivatives","BTCF0:USTF0",1751668271345,1.56271986,108190.0,108180.0,0.78949098]
["bitfinex-derivatives","BTCF0:USTF0",1751668272847,0.43677986,108190.0,108180.0,0.78949098]
["bitfinex-derivatives","BTCF0:USTF0",1751668273042,1.54863364,108190.0,108180.0,1.05885056]
["bitfinex-derivatives","BTCF0:USTF0",1751668273645,1.54863364,108190.0,108180.0,0.5971314]
["bitfinex-derivatives","BTCF0:USTF0",1751668273845,1.54863364,108190.0,108180.0,0.82799098]
["bitfinex-derivatives","BTCF0:USTF0",1751668278050,1.54863364,108190.0,108180.0,1.05885056]
["bitfinex-derivatives","BTCF0:USTF0",1751668279250,1.54863364,108190.0,108180.0,1.02035056]
["bitfinex-derivatives","BTCF0:USTF0",1751668279752,1.62603364,108190.0,108180.0,1.02035056]
["bitfinex-derivatives","BTCF0:USTF0",1751668280353,1.60005986,108190.0,108180.0,1.02035056]
["bitfinex-derivatives","BTCF0:USTF0",1751668281443,0.47477986,108190.0,108180.0,1.02035056]
["bitfinex-derivatives","BTCF0:USTF0",1751668281757,0.39927986,108190.0,108180.0,1.38035056]
["bitfinex-derivatives","BTCF0:USTF0",1751668281955,0.39927986,108190.0,108180.0,1.41845056]
["bitfinex-derivatives","BTCF0:USTF0",1751668282351,0.39927986,108190.0,108180.0,1.77925056]
["bitfinex-derivatives","BTCF0:USTF0",1751668299661,0.35878136,108190.0,108180.0,1.77925056]
["bitfinex-derivatives","BTCF0:USTF0",1751668299871,0.29515973,108210.0,108200.0,0.1847972]
["bitfinex-derivatives","BTCF0:USTF0",1751668300060,1.17936284,108210.0,108200.0,0.80651636]
["bitfinex-derivatives","BTCF0:USTF0",1751668300255,1.17936284,108210.0,108200.0,0.88431636]
["bitfinex-derivatives","BTCF0:USTF0",1751668300256,1.49936284,108210.0,108200.0,0.88431636]
["bitfinex-derivatives","BTCF0:USTF0",1751668300465,1.53896284,108210.0,108200.0,0.88431636]
["bitfinex-derivatives","BTCF0:USTF0",1751668301061,0.42859973,108210.0,108200.0,1.24511636]
["bitfinex-derivatives","BTCF0:USTF0",1751668301366,0.42859973,108210.0,108200.0,1.65461636]
["bitfinex-derivatives","BTCF0:USTF0",1751668301557,0.42859973,108210.0,108200.0,1.12461636]
["bitfinex-derivatives","BTCF0:USTF0",1751668301760,0.43059973,108210.0,108200.0,1.12461636]
["bitfinex-derivatives","BTCF0:USTF0",1751668301961,0.43359973,108210.0,108200.0,1.38461636]
["bitfinex-derivatives","BTCF0:USTF0",1751668302673,0.43359973,108210.0,108200.0,1.70461636]
["bitfinex-derivatives","BTCF0:USTF0",1751668305765,0.39399973,108210.0,108200.0,1.70461636]
["bitfinex-derivatives","BTCF0:USTF0",1751668306669,0.375,108210.0,108200.0,1.70461636]
["bitfinex-derivatives","BTCF0:USTF0",1751668308773,0.375,108210.0,108200.0,1.2428972]
["bitfinex-derivatives","BTCF0:USTF0",1751668309075,0.375,108210.0,108200.0,1.70461636]
["bitfinex-derivatives","BTCF0:USTF0",1751668310080,0.375,108210.0,108200.0,1.38461636]
["bitfinex-derivatives","BTCF0:USTF0",1751668310377,0.86693968,108210.0,108200.0,0.80565678]
["bitfinex-derivatives","BTCF0:USTF0",1751668310577,0.90353968,108210.0,108200.0,0.41565678]
["bitfinex-derivatives","BTCF0:USTF0",1751668312575,2.11161968,108210.0,108200.0,0.1847972]
["bitfinex-derivatives","BTCF0:USTF0",1751668312878,2.11161968,108210.0,108200.0,0.41565678]
["bitfinex-derivatives","BTCF0:USTF0",1751668314882,1.8807601,108210.0,108200.0,0.41565678]
["bitfinex-derivatives","BTCF0:USTF0",1751668315181,2.11161968,108210.0,108200.0,0.41565678]
["bitfinex-derivatives","BTCF0:USTF0",1751668320484,1.92683958,108210.0,108200.0,0.41565678]
["bitfinex-derivatives","BTCF0:USTF0",1751668320676,1.69598,108210.0,108200.0,0.41565678]
["bitfinex-derivatives","BTCF0:USTF0",1751668320876,1.62018,108210.0,108200.0,0.64651636]
["bitfinex-derivatives","BTCF0:USTF0",1751668321077,1.62018,108210.0,108200.0,0.75721636]
["bitfinex-derivatives","BTCF0:USTF0",1751668321380,1.62018,108210.0,108200.0,0.64651636]
["bitfinex-derivatives","BTCF0:USTF0",1751668321592,1.92413958,108210.0,108200.0,0.41565678]
["bitfinex-derivatives","BTCF0:USTF0",1751668321780,1.92413958,108210.0,108200.0,0.64651636]
["bitfinex-derivatives","BTCF0:USTF0",1751668323887,1.92413958,108210.0,108200.0,0.41565678]
["bitfinex-derivatives","BTCF0:USTF0",1751668324886,1.95010633,108210.0,108200.0,0.64651636]
["bitfinex-derivatives","BTCF0:USTF0",1751668325089,1.95010633,108210.0,108200.0,0.68381636]
["bitfinex-derivatives","BTCF0:USTF0",1751668326184,1.35844675,108210.0,108200.0,0.68381636]
["bitfinex-derivatives","BTCF0:USTF0",1751668326392,1.95010633,108210.0,108200.0,0.68381636]
["bitfinex-derivatives","BTCF0:USTF0",1751668327288,1.71924675,108210.0,108200.0,0.68381636]
["bitfinex-derivatives","BTCF0:USTF0",1751668327494,1.95010633,108210.0,108200.0,0.68381636]
["bitfinex-derivatives","BTCF0:USTF0",1751668329194,1.95026318,108210.0,108200.0,0.68381636]
["bitfinex-derivatives","BTCF0:USTF0",1751668329393,1.7194036,108210.0,108200.0,0.68381636]
["bitfinex-derivatives","BTCF0:USTF0",1751668329591,1.95026318,108210.0,108200.0,0.71971636]
["bitfinex-derivatives","BTCF0:USTF0",1751668330694,1.7194036,108210.0,108200.0,0.71971636]
["bitfinex-derivatives","BTCF0:USTF0",1751668332398,1.6463036,108210.0,108200.0,0.71971636]
["bitfinex-derivatives","BTCF0:USTF0",1751668332597,1.6463036,108210.0,108200.0,0.75771636]
["bitfinex-derivatives","BTCF0:USTF0",1751668332798,1.62018,108210.0,108200.0,0.75771636]
["bitfinex-derivatives","BTCF0:USTF0",1751668336698,0.7358,108210.0,108200.0,0.81771636]
["bitfinex-derivatives","BTCF0:USTF0",1751668336890,0.375,108210.0,108200.0,1.37851636]
["bitfinex-derivatives","BTCF0:USTF0",1751668337094,0.375,108210.0,108200.0,1.69851636]
["bitfinex-derivatives","BTCF0:USTF0",1751668337296,0.375,108210.0,108200.0,1.37851636]
["bitfinex-derivatives","BTCF0:USTF0",1751668340301,0.375,108210.0,108200.0,1.47028302]
["bitfinex-derivatives","BTCF0:USTF0",1751668340806,0.375,108210.0,108200.0,1.48028302]
["bitfinex-derivatives","BTCF0:USTF0",1751668341304,0.375,108210.0,108200.0,1.29028302]
["bitfinex-derivatives","BTCF0:USTF0",1751668342003,0.375,108210.0,108200.0,1.21028302]
["bitfinex-derivatives","BTCF0:USTF0",1751668342307,0.375,108210.0,108200.0,1.50028302]
["bitfinex-derivatives","BTCF0:USTF0",1751668342705,0.375,108210.0,108200.0,1.21028302]
["bitfinex-derivatives","BTCF0:USTF0",1751668342894,0.375,108210.0,108200.0,1.30028302]
["bitfinex-derivatives","BTCF0:USTF0",1751668343299,0.375,108210.0,108200.0,1.29028302]
["bitfinex-derivatives","BTCF0:USTF0",1751668343604,0.375,108210.0,108200.0,1.19851636]
["bitfinex-derivatives","BTCF0:USTF0",1751668343804,0.375,108210.0,108200.0,1.11851636]
["bitfinex-derivatives","BTCF0:USTF0",1751668346204,0.375,108210.0,108200.0,1.19851636]
["bitfinex-derivatives","BTCF0:USTF0",1751668348503,0.035,108210.0,108200.0,1.19851636]
["bitfinex-derivatives","BTCF0:USTF0",1751668349501,0.035,108210.0,108200.0,1.18851636]
["bitfinex-derivatives","BTCF0:USTF0",1751668350502,0.035,108210.0,108200.0,1.11851636]
["bitfinex-derivatives","BTCF0:USTF0",1751668350706,0.03,108210.0,108200.0,1.48471196]
["bitfinex-derivatives","BTCF0:USTF0",1751668350902,0.03,108210.0,108200.0,1.82471196]
["bitfinex-derivatives","BTCF0:USTF0",1751668351100,3.32455234,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751668351300,3.63455234,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751668352309,3.4297915,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751668352510,3.66065108,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751668352904,3.3846037,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751668353209,3.56927598,108230.0,108220.0,0.41562258]
["bitfinex-derivatives","BTCF0:USTF0",1751668353511,3.38452858,108230.0,108220.0,0.41562258]
["bitfinex-derivatives","BTCF0:USTF0",1751668353811,3.38452858,108230.0,108220.0,0.49048908]
["bitfinex-derivatives","BTCF0:USTF0",1751668354003,3.153669,108230.0,108220.0,0.52878908]
["bitfinex-derivatives","BTCF0:USTF0",1751668354212,2.92474984,108230.0,108220.0,0.75964866]
["bitfinex-derivatives","BTCF0:USTF0",1751668354413,2.92474984,108230.0,108220.0,0.83394866]
["bitfinex-derivatives","BTCF0:USTF0",1751668354913,2.92974984,108230.0,108220.0,0.83394866]
["bitfinex-derivatives","BTCF0:USTF0",1751668355114,1.61709026,108230.0,108220.0,0.83394866]
["bitfinex-derivatives","BTCF0:USTF0",1751668355420,2.69885026,108230.0,108220.0,0.83394866]
["bitfinex-derivatives","BTCF0:USTF0",1751668355616,1.61709026,108230.0,108220.0,0.83394866]
["bitfinex-derivatives","BTCF0:USTF0",1751668355816,2.69885026,108230.0,108220.0,0.83394866]
["bitfinex-derivatives","BTCF0:USTF0",1751668356411,2.69685026,108230.0,108220.0,0.83394866]
["bitfinex-derivatives","BTCF0:USTF0",1751668356914,1.61509026,108230.0,108220.0,0.83394866]
["bitfinex-derivatives","BTCF0:USTF0",1751668357214,1.61509026,108230.0,108220.0,1.45474866]
["bitfinex-derivatives","BTCF0:USTF0",1751668357521,1.61509026,108230.0,108220.0,1.46482526]
["bitfinex-derivatives","BTCF0:USTF0",1751668358421,1.61509026,108230.0,108220.0,1.29482526]
["bitfinex-derivatives","BTCF0:USTF0",1751668358725,1.61509026,108230.0,108220.0,1.48482526]
["bitfinex-derivatives","BTCF0:USTF0",1751668359512,1.61509026,108230.0,108220.0,1.20482526]
["bitfinex-derivatives","BTCF0:USTF0",1751668359920,1.61509026,108230.0,108220.0,1.28482526]
["bitfinex-derivatives","BTCF0:USTF0",1751668360121,1.61509026,108230.0,108220.0,1.20482526]
["bitfinex-derivatives","BTCF0:USTF0",1751668360322,1.61509026,108230.0,108220.0,1.47482526]
["bitfinex-derivatives","BTCF0:USTF0",1751668360921,1.61509026,108230.0,108220.0,1.43752526]
["bitfinex-derivatives","BTCF0:USTF0",1751668361123,1.61509026,108230.0,108220.0,1.47322526]
["bitfinex-derivatives","BTCF0:USTF0",1751668363826,1.61509026,108230.0,108220.0,1.82322526]
["bitfinex-derivatives","BTCF0:USTF0",1751668364232,1.61509026,108230.0,108220.0,1.47322526]
["bitfinex-derivatives","BTCF0:USTF0",1751668364914,1.61509026,108230.0,108220.0,1.84322526]
["bitfinex-derivatives","BTCF0:USTF0",1751668365422,1.61509026,108230.0,108220.0,1.3815061]
["bitfinex-derivatives","BTCF0:USTF0",1751668365629,1.61509026,108230.0,108220.0,1.84322526]
["bitfinex-derivatives","BTCF0:USTF0",1751668366526,0.33697026,108230.0,108220.0,1.84322526]
["bitfinex-derivatives","BTCF0:USTF0",1751668368232,0.33597026,108230.0,108220.0,1.84322526]
["bitfinex-derivatives","BTCF0:USTF0",1751668368422,0.33697026,108230.0,108220.0,1.84322526]
["bitfinex-derivatives","BTCF0:USTF0",1751668369029,0.27502,108240.0,108230.0,0.184746]
["bitfinex-derivatives","BTCF0:USTF0",1751668369229,0.27502,108240.0,108230.0,0.79790558]
["bitfinex-derivatives","BTCF0:USTF0",1751668369428,0.65502,108240.0,108230.0,0.79790558]
["bitfinex-derivatives","BTCF0:USTF0",1751668369925,0.65502,108240.0,108230.0,0.567046]
["bitfinex-derivatives","BTCF0:USTF0",1751668370133,0.65502,108240.0,108230.0,0.79790558]
["bitfinex-derivatives","BTCF0:USTF0",1751668370430,0.65802,108240.0,108230.0,0.79790558]
["bitfinex-derivatives","BTCF0:USTF0",1751668372233,0.65802,108240.0,108230.0,0.52790558]
["bitfinex-derivatives","BTCF0:USTF0",1751668372631,0.65802,108240.0,108230.0,0.80790558]
["bitfinex-derivatives","BTCF0:USTF0",1751668375734,0.88887958,108240.0,108230.0,0.52790558]
["bitfinex-derivatives","BTCF0:USTF0",1751668375934,0.88887958,108240.0,108230.0,0.48960558]
["bitfinex-derivatives","BTCF0:USTF0",1751668376126,0.94977958,108240.0,108230.0,0.78960558]
["bitfinex-derivatives","BTCF0:USTF0",1751668376736,0.71892,108240.0,108230.0,0.78960558]
["bitfinex-derivatives","BTCF0:USTF0",1751668381841,0.71892,108240.0,108230.0,1.15040558]
["bitfinex-derivatives","BTCF0:USTF0",1751668384241,0.71892,108240.0,108230.0,1.49040558]
["bitfinex-derivatives","BTCF0:USTF0",1751668385732,0.71892,108240.0,108230.0,0.81220558]
["bitfinex-derivatives","BTCF0:USTF0",1751668385939,1.31057958,108240.0,108230.0,0.73560558]
["bitfinex-derivatives","BTCF0:USTF0",1751668386331,1.07972,108240.0,108230.0,0.73560558]
["bitfinex-derivatives","BTCF0:USTF0",1751668386535,1.31057958,108240.0,108230.0,0.73560558]
["bitfinex-derivatives","BTCF0:USTF0",1751668387141,1.07972,108240.0,108230.0,0.73560558]
["bitfinex-derivatives","BTCF0:USTF0",1751668388742,1.31057958,108240.0,108230.0,0.73560558]
["bitfinex-derivatives","BTCF0:USTF0",1751668388939,1.07972,108240.0,108230.0,0.73560558]
["bitfinex-derivatives","BTCF0:USTF0",1751668389144,1.31057958,108240.0,108230.0,0.73560558]
["bitfinex-derivatives","BTCF0:USTF0",1751668390344,1.31057958,108240.0,108230.0,1.07560558]
["bitfinex-derivatives","BTCF0:USTF0",1751668391245,1.31057958,108240.0,108230.0,1.0864354]
["bitfinex-derivatives","BTCF0:USTF0",1751668392441,1.31057958,108240.0,108230.0,0.4264354]
["bitfinex-derivatives","BTCF0:USTF0",1751668392943,1.31057958,108240.0,108230.0,0.6964354]
["bitfinex-derivatives","BTCF0:USTF0",1751668393244,0.93057958,108240.0,108230.0,0.6964354]
["bitfinex-derivatives","BTCF0:USTF0",1751668395048,0.93057958,108240.0,108230.0,0.78557582]
["bitfinex-derivatives","BTCF0:USTF0",1751668395341,0.93057958,108240.0,108230.0,1.0485354]
["bitfinex-derivatives","BTCF0:USTF0",1751668395939,0.69972,108240.0,108230.0,1.0485354]
["bitfinex-derivatives","BTCF0:USTF0",1751668396747,0.69972,108240.0,108230.0,1.0806354]
["bitfinex-derivatives","BTCF0:USTF0",1751668397346,0.66892,108240.0,108230.0,1.0806354]
["bitfinex-derivatives","BTCF0:USTF0",1751668398648,0.69512137,108240.0,108230.0,0.7606354]
["bitfinex-derivatives","BTCF0:USTF0",1751668398950,0.69512137,108240.0,108230.0,1.07980558]
["bitfinex-derivatives","BTCF0:USTF0",1751668399141,0.69512137,108240.0,108230.0,1.0906354]
["bitfinex-derivatives","BTCF0:USTF0",1751668399950,0.66502137,108240.0,108230.0,1.0906354]
["bitfinex-derivatives","BTCF0:USTF0",1751668403553,0.30422137,108240.0,108230.0,1.0906354]
["bitfinex-derivatives","BTCF0:USTF0",1751668403753,0.66502137,108240.0,108230.0,0.89207582]
["bitfinex-derivatives","BTCF0:USTF0",1751668404149,0.66502137,108240.0,108230.0,1.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1751668404351,0.66502137,108240.0,108230.0,0.89207582]
["bitfinex-derivatives","BTCF0:USTF0",1751668404551,0.66502137,108240.0,108230.0,1.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1751668405353,0.39200137,108240.0,108230.0,1.1229354]
["bitfinex-derivatives","BTCF0:USTF0",1751668405555,0.03120137,108240.0,108230.0,1.4837354]
["bitfinex-derivatives","BTCF0:USTF0",1751668407754,0.03120137,108240.0,108230.0,1.25287582]
["bitfinex-derivatives","BTCF0:USTF0",1751668407952,0.03120137,108240.0,108230.0,1.4837354]
["bitfinex-derivatives","BTCF0:USTF0",1751668415663,0.005,108240.0,108230.0,1.4837354]
["bitfinex-derivatives","BTCF0:USTF0",1751668421158,1.50656,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751668421359,1.50656,108250.0,108240.0,0.99177788]
["bitfinex-derivatives","BTCF0:USTF0",1751668421360,1.83063477,108250.0,108240.0,0.99177788]
["bitfinex-derivatives","BTCF0:USTF0",1751668422565,1.83363477,108250.0,108240.0,0.99177788]
["bitfinex-derivatives","BTCF0:USTF0",1751668423670,0.75267477,108250.0,108240.0,0.99177788]
["bitfinex-derivatives","BTCF0:USTF0",1751668423968,0.98835477,108250.0,108240.0,0.99177788]
["bitfinex-derivatives","BTCF0:USTF0",1751668424265,0.41294852,108260.0,108250.0,0.1847119]
["bitfinex-derivatives","BTCF0:USTF0",1751668424463,1.0256081,108260.0,108250.0,1.0464013]
["bitfinex-derivatives","BTCF0:USTF0",1751668425164,0.79474852,108260.0,108250.0,1.0775013]
["bitfinex-derivatives","BTCF0:USTF0",1751668425564,0.79474852,108260.0,108250.0,1.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1751668426665,1.0256081,108260.0,108250.0,1.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1751668427368,0.6648081,108260.0,108250.0,1.07749968]
["bitfinex-derivatives","BTCF0:USTF0",1751668427671,1.0256081,108260.0,108250.0,1.07949968]
["bitfinex-derivatives","BTCF0:USTF0",1751668427969,0.6648081,108260.0,108250.0,1.07949968]
["bitfinex-derivatives","BTCF0:USTF0",1751668428161,0.6648081,108260.0,108250.0,1.11169968]
["bitfinex-derivatives","BTCF0:USTF0",1751668431267,0.2720686,108260.0,108250.0,1.11169968]
["bitfinex-derivatives","BTCF0:USTF0",1751668431469,0.5474607,108280.0,108270.0,0.1846778]
["bitfinex-derivatives","BTCF0:USTF0",1751668431662,1.44347986,108280.0,108270.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1751668431862,1.44347986,108280.0,108270.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1751668432172,1.25881916,108280.0,108270.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1751668432671,2.52419986,108280.0,108270.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1751668433572,1.44347986,108280.0,108270.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1751668433773,2.52419986,108280.0,108270.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1751668433976,2.52419986,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668434168,1.44347986,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668434466,2.52415986,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668434872,2.49325986,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668435073,2.52535986,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668436166,2.55135695,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668440178,2.52535986,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668443372,2.88615986,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668444683,2.9121588,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668446087,2.45043964,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668446274,2.9121588,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668448196,2.9119988,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668449394,2.8798988,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668449592,2.9115988,108280.0,108270.0,0.196506]
["bitfinex-derivatives","BTCF0:USTF0",1751668449993,1.41555852,108280.0,108270.0,0.42736558]
["bitfinex-derivatives","BTCF0:USTF0",1751668450195,2.49595852,108280.0,108270.0,0.42736558]
["bitfinex-derivatives","BTCF0:USTF0",1751668450394,2.49595852,108280.0,108270.0,0.45956558]
["bitfinex-derivatives","BTCF0:USTF0",1751668451693,2.68061922,108280.0,108270.0,0.45956558]
["bitfinex-derivatives","BTCF0:USTF0",1751668452990,2.64891922,108280.0,108270.0,0.42736558]
["bitfinex-derivatives","BTCF0:USTF0",1751668453190,2.64891922,108280.0,108270.0,0.45826558]
["bitfinex-derivatives","BTCF0:USTF0",1751668454302,1.92731922,108280.0,108270.0,0.45826558]
["bitfinex-derivatives","BTCF0:USTF0",1751668454493,2.64891922,108280.0,108270.0,0.45826558]
["bitfinex-derivatives","BTCF0:USTF0",1751668455902,2.64891922,108280.0,108270.0,0.48956558]
["bitfinex-derivatives","BTCF0:USTF0",1751668457000,2.20077894,108280.0,108270.0,0.48956558]
["bitfinex-derivatives","BTCF0:USTF0",1751668457194,2.20077894,108280.0,108270.0,0.52216558]
["bitfinex-derivatives","BTCF0:USTF0",1751668457195,2.40073852,108280.0,108270.0,0.52216558]
["bitfinex-derivatives","BTCF0:USTF0",1751668457595,1.32515894,108280.0,108270.0,0.52216558]
["bitfinex-derivatives","BTCF0:USTF0",1751668457796,2.16983894,108280.0,108270.0,0.52216558]
["bitfinex-derivatives","BTCF0:USTF0",1751668458003,2.14384,108280.0,108270.0,0.52216558]
["bitfinex-derivatives","BTCF0:USTF0",1751668458398,1.0636,108280.0,108270.0,0.52216558]
["bitfinex-derivatives","BTCF0:USTF0",1751668458596,1.54748,108280.0,108270.0,0.52216558]
["bitfinex-derivatives","BTCF0:USTF0",1751668459803,1.54748,108280.0,108270.0,0.52216385]
["bitfinex-derivatives","BTCF0:USTF0",1751668461003,1.54748,108280.0,108270.0,0.5221635]
["bitfinex-derivatives","BTCF0:USTF0",1751668461502,1.77833958,108280.0,108270.0,0.5221635]
["bitfinex-derivatives","BTCF0:USTF0",1751668463102,1.54748,108280.0,108270.0,0.5221635]
["bitfinex-derivatives","BTCF0:USTF0",1751668464508,1.54748,108280.0,108270.0,0.29130392]
["bitfinex-derivatives","BTCF0:USTF0",1751668464708,1.54748,108280.0,108270.0,0.5221635]
["bitfinex-derivatives","BTCF0:USTF0",1751668466007,1.77833958,108280.0,108270.0,0.5221635]
["bitfinex-derivatives","BTCF0:USTF0",1751668466203,1.77833958,108280.0,108270.0,0.29130392]
["bitfinex-derivatives","BTCF0:USTF0",1751668466409,1.77833958,108280.0,108270.0,0.5221635]
["bitfinex-derivatives","BTCF0:USTF0",1751668466807,1.84003958,108280.0,108270.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1751668467310,1.60918,108280.0,108270.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1751668467511,1.84003958,108280.0,108270.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1751668468012,2.02470028,108280.0,108270.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1751668468313,1.84003958,108280.0,108270.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1751668469915,1.84003958,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668472316,1.84003958,108280.0,108270.0,0.22740408]
["bitfinex-derivatives","BTCF0:USTF0",1751668472517,1.84003958,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668472816,1.84003958,108280.0,108270.0,0.22740408]
["bitfinex-derivatives","BTCF0:USTF0",1751668473119,1.84003958,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668474918,1.60918,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668475119,1.87073958,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668475416,2.05540028,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668475817,2.05540028,108280.0,108270.0,0.44743738]
["bitfinex-derivatives","BTCF0:USTF0",1751668476018,2.05540028,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668476418,1.87073958,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668476618,2.05540028,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668477422,1.8245407,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668477720,1.87073958,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668477919,1.60918,108280.0,108270.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668478121,1.60918,108280.0,108270.0,0.48826366]
["bitfinex-derivatives","BTCF0:USTF0",1751668479123,1.60918,108280.0,108270.0,0.52016366]
["bitfinex-derivatives","BTCF0:USTF0",1751668479521,1.57798,108280.0,108270.0,0.52016366]
["bitfinex-derivatives","BTCF0:USTF0",1751668480124,1.54708,108280.0,108270.0,0.52016366]
["bitfinex-derivatives","BTCF0:USTF0",1751668480618,0.002,108280.0,108270.0,1.81182324]
["bitfinex-derivatives","BTCF0:USTF0",1751668480922,0.002,108280.0,108270.0,1.26182324]
["bitfinex-derivatives","BTCF0:USTF0",1751668481119,0.002,108280.0,108270.0,1.35349999]
["bitfinex-derivatives","BTCF0:USTF0",1751668481529,0.002,108280.0,108270.0,1.34267371]
["bitfinex-derivatives","BTCF0:USTF0",1751668484525,0.002,108280.0,108270.0,1.25099696]
["bitfinex-derivatives","BTCF0:USTF0",1751668485324,0.002,108280.0,108270.0,1.10099696]
["bitfinex-derivatives","BTCF0:USTF0",1751668485727,0.002,108280.0,108270.0,0.94013738]
["bitfinex-derivatives","BTCF0:USTF0",1751668485923,0.002,108280.0,108270.0,0.2784778]
["bitfinex-derivatives","BTCF0:USTF0",1751668486124,0.0346,108280.0,108270.0,0.2465778]
["bitfinex-derivatives","BTCF0:USTF0",1751668486323,0.0648,108280.0,108270.0,0.56743738]
["bitfinex-derivatives","BTCF0:USTF0",1751668487029,0.0648,108280.0,108270.0,0.56643738]
["bitfinex-derivatives","BTCF0:USTF0",1751668487230,0.0648,108280.0,108270.0,0.56843738]
["bitfinex-derivatives","BTCF0:USTF0",1751668488326,0.0648,108280.0,108270.0,0.47843738]
["bitfinex-derivatives","BTCF0:USTF0",1751668488626,0.0648,108280.0,108270.0,0.56843738]
["bitfinex-derivatives","BTCF0:USTF0",1751668489830,0.0648,108280.0,108270.0,0.47843738]
["bitfinex-derivatives","BTCF0:USTF0",1751668490033,0.0648,108280.0,108270.0,0.54843738]
["bitfinex-derivatives","BTCF0:USTF0",1751668490634,0.0648,108280.0,108270.0,0.55843738]
["bitfinex-derivatives","BTCF0:USTF0",1751668491432,0.0648,108280.0,108270.0,0.54843738]
["bitfinex-derivatives","BTCF0:USTF0",1751668491629,0.0648,108280.0,108270.0,0.47843738]
["bitfinex-derivatives","BTCF0:USTF0",1751668491834,0.002,108280.0,108270.0,1.00929696]
["bitfinex-derivatives","BTCF0:USTF0",1751668492034,0.002,108280.0,108270.0,1.17319696]
["bitfinex-derivatives","BTCF0:USTF0",1751668492534,0.002,108280.0,108270.0,1.41319696]
["bitfinex-derivatives","BTCF0:USTF0",1751668493432,0.002,108280.0,108270.0,1.19319696]
["bitfinex-derivatives","BTCF0:USTF0",1751668493633,0.00388059,108290.0,108280.0,0.1846607]
["bitfinex-derivatives","BTCF0:USTF0",1751668493831,0.37388059,108290.0,108280.0,1.07187986]
["bitfinex-derivatives","BTCF0:USTF0",1751668494131,0.37388059,108290.0,108280.0,1.15187986]
["bitfinex-derivatives","BTCF0:USTF0",1751668494330,0.37388059,108290.0,108280.0,0.6101607]
["bitfinex-derivatives","BTCF0:USTF0",1751668494636,0.37388059,108290.0,108280.0,1.07187986]
["bitfinex-derivatives","BTCF0:USTF0",1751668495237,1.22004059,108290.0,108280.0,1.07187986]
["bitfinex-derivatives","BTCF0:USTF0",1751668496230,1.22004059,108290.0,108280.0,1.07287986]
["bitfinex-derivatives","BTCF0:USTF0",1751668497432,1.22004059,108290.0,108280.0,1.14605309]
["bitfinex-derivatives","BTCF0:USTF0",1751668499738,1.21984059,108290.0,108280.0,1.14605309]
["bitfinex-derivatives","BTCF0:USTF0",1751668500139,1.21984059,108290.0,108280.0,1.21605309]
["bitfinex-derivatives","BTCF0:USTF0",1751668500339,1.21984059,108290.0,108280.0,1.24835309]
["bitfinex-derivatives","BTCF0:USTF0",1751668502844,1.21964059,108290.0,108280.0,1.24835309]
["bitfinex-derivatives","BTCF0:USTF0",1751668503236,1.21964059,108290.0,108280.0,1.17835309]
["bitfinex-derivatives","BTCF0:USTF0",1751668503535,1.21964059,108290.0,108280.0,1.25835309]
["bitfinex-derivatives","BTCF0:USTF0",1751668503747,1.21964059,108290.0,108280.0,1.17835309]
["bitfinex-derivatives","BTCF0:USTF0",1751668503937,1.21964059,108290.0,108280.0,1.25835309]
["bitfinex-derivatives","BTCF0:USTF0",1751668505141,1.25254059,108290.0,108280.0,1.25835309]
["bitfinex-derivatives","BTCF0:USTF0",1751668505442,1.28464059,108290.0,108280.0,1.25835309]
["bitfinex-derivatives","BTCF0:USTF0",1751668505644,1.28464059,108290.0,108280.0,1.24835309]
["bitfinex-derivatives","BTCF0:USTF0",1751668505941,1.28464059,108290.0,108280.0,1.21525309]
["bitfinex-derivatives","BTCF0:USTF0",1751668506445,1.28464059,108290.0,108280.0,0.65193393]
["bitfinex-derivatives","BTCF0:USTF0",1751668506743,1.28464059,108290.0,108280.0,1.11365309]
["bitfinex-derivatives","BTCF0:USTF0",1751668509443,1.28464059,108290.0,108280.0,1.18365309]
["bitfinex-derivatives","BTCF0:USTF0",1751668510440,1.31774059,108290.0,108280.0,1.18365309]
["bitfinex-derivatives","BTCF0:USTF0",1751668511548,1.31774059,108290.0,108280.0,1.19447728]
["bitfinex-derivatives","BTCF0:USTF0",1751668511847,1.31774059,108290.0,108280.0,1.09217728]
["bitfinex-derivatives","BTCF0:USTF0",1751668512244,1.67854059,108290.0,108280.0,0.26965812]
["bitfinex-derivatives","BTCF0:USTF0",1751668512546,1.67854059,108290.0,108280.0,0.73137728]
["bitfinex-derivatives","BTCF0:USTF0",1751668512547,1.90940017,108290.0,108280.0,0.73137728]
["bitfinex-derivatives","BTCF0:USTF0",1751668513144,1.67854059,108290.0,108280.0,0.73137728]
["bitfinex-derivatives","BTCF0:USTF0",1751668513445,1.90940017,108290.0,108280.0,0.73137728]
["bitfinex-derivatives","BTCF0:USTF0",1751668515350,1.90940017,108290.0,108280.0,0.19648489]
["bitfinex-derivatives","BTCF0:USTF0",1751668515751,2.09404387,108290.0,108280.0,0.42734447]
["bitfinex-derivatives","BTCF0:USTF0",1751668516351,2.12029819,108290.0,108280.0,0.42734447]
["bitfinex-derivatives","BTCF0:USTF0",1751668517145,1.93565449,108290.0,108280.0,0.42734447]
["bitfinex-derivatives","BTCF0:USTF0",1751668517345,1.93565449,108290.0,108280.0,0.19648489]
["bitfinex-derivatives","BTCF0:USTF0",1751668517656,1.93565449,108290.0,108280.0,0.42734447]
["bitfinex-derivatives","BTCF0:USTF0",1751668517851,1.70479491,108290.0,108280.0,0.42734447]
["bitfinex-derivatives","BTCF0:USTF0",1751668518052,1.93565449,108290.0,108280.0,0.42734447]
["bitfinex-derivatives","BTCF0:USTF0",1751668518651,1.93565449,108290.0,108280.0,0.19648489]
["bitfinex-derivatives","BTCF0:USTF0",1751668518860,1.70479491,108290.0,108280.0,0.19648489]
["bitfinex-derivatives","BTCF0:USTF0",1751668519046,1.93565449,108290.0,108280.0,0.42734447]
["bitfinex-derivatives","BTCF0:USTF0",1751668520242,1.08989449,108290.0,108280.0,0.64737986]
["bitfinex-derivatives","BTCF0:USTF0",1751668520446,2.17549449,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668521749,1.94463491,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668521951,2.17549449,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668523456,2.36013819,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668523658,2.17549449,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668523954,2.14924017,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668524352,1.91838059,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668524553,2.14924017,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668525159,2.33388387,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668525964,2.33388387,108290.0,108280.0,0.19648591]
["bitfinex-derivatives","BTCF0:USTF0",1751668526151,2.33388387,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668527862,2.33388387,108290.0,108280.0,0.19648591]
["bitfinex-derivatives","BTCF0:USTF0",1751668528063,2.33388387,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668531765,2.33388387,108290.0,108280.0,0.19648591]
["bitfinex-derivatives","BTCF0:USTF0",1751668532063,2.14924017,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668532864,1.91838059,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668533066,2.33388387,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668534769,2.10302429,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668534961,2.33388387,108290.0,108280.0,0.42734549]
["bitfinex-derivatives","BTCF0:USTF0",1751668535161,2.33388387,108290.0,108280.0,0.50207059]
["bitfinex-derivatives","BTCF0:USTF0",1751668535361,2.10302429,108290.0,108280.0,0.50207059]
["bitfinex-derivatives","BTCF0:USTF0",1751668535563,2.33388387,108290.0,108280.0,0.50207059]
["bitfinex-derivatives","BTCF0:USTF0",1751668537071,2.14924017,108290.0,108280.0,0.50207059]
["bitfinex-derivatives","BTCF0:USTF0",1751668537863,2.33388387,108290.0,108280.0,0.50207059]
["bitfinex-derivatives","BTCF0:USTF0",1751668538266,2.33388387,108290.0,108280.0,0.50207063]
["bitfinex-derivatives","BTCF0:USTF0",1751668539166,2.10302429,108290.0,108280.0,0.27121105]
["bitfinex-derivatives","BTCF0:USTF0",1751668539365,2.33388387,108290.0,108280.0,0.27121105]
["bitfinex-derivatives","BTCF0:USTF0",1751668539669,2.33388387,108290.0,108280.0,0.50207063]
["bitfinex-derivatives","BTCF0:USTF0",1751668540669,2.30078387,108290.0,108280.0,0.50207063]
["bitfinex-derivatives","BTCF0:USTF0",1751668540870,2.30078387,108290.0,108280.0,0.53477063]
["bitfinex-derivatives","BTCF0:USTF0",1751668543272,2.06992429,108290.0,108280.0,0.53477063]
["bitfinex-derivatives","BTCF0:USTF0",1751668543470,1.88528059,108290.0,108280.0,0.53477063]
["bitfinex-derivatives","BTCF0:USTF0",1751668543664,2.11614017,108290.0,108280.0,0.53477063]
["bitfinex-derivatives","BTCF0:USTF0",1751668543869,2.11614017,108290.0,108280.0,0.56667063]
["bitfinex-derivatives","BTCF0:USTF0",1751668544374,2.1425262,108290.0,108280.0,0.56667063]
["bitfinex-derivatives","BTCF0:USTF0",1751668548276,1.7817262,108290.0,108280.0,0.56667063]
["bitfinex-derivatives","BTCF0:USTF0",1751668548577,2.1425262,108290.0,108280.0,0.53477063]
["bitfinex-derivatives","BTCF0:USTF0",1751668550578,2.1425262,108290.0,108280.0,0.30391105]
["bitfinex-derivatives","BTCF0:USTF0",1751668550770,2.1425262,108290.0,108280.0,0.53477063]
["bitfinex-derivatives","BTCF0:USTF0",1751668553783,1.91166662,108290.0,108280.0,0.53477063]
["bitfinex-derivatives","BTCF0:USTF0",1751668553975,2.1425262,108290.0,108280.0,0.53477063]
["bitfinex-derivatives","BTCF0:USTF0",1751668557284,2.1425262,108290.0,108280.0,0.46004553]
["bitfinex-derivatives","BTCF0:USTF0",1751668561186,1.91166662,108290.0,108280.0,0.46004553]
["bitfinex-derivatives","BTCF0:USTF0",1751668561387,2.1425262,108290.0,108280.0,0.46004553]
["bitfinex-derivatives","BTCF0:USTF0",1751668561692,1.06202662,108290.0,108280.0,0.46004553]
["bitfinex-derivatives","BTCF0:USTF0",1751668561891,2.1392862,108290.0,108280.0,0.46004553]
["bitfinex-derivatives","BTCF0:USTF0",1751668562184,1.7134862,108290.0,108280.0,0.29268595]
["bitfinex-derivatives","BTCF0:USTF0",1751668562387,1.7134862,108290.0,108280.0,0.52354553]
["bitfinex-derivatives","BTCF0:USTF0",1751668562588,1.7443862,108290.0,108280.0,0.52354553]
["bitfinex-derivatives","BTCF0:USTF0",1751668563385,1.51352662,108290.0,108280.0,0.52354553]
["bitfinex-derivatives","BTCF0:USTF0",1751668563592,1.7443862,108290.0,108280.0,0.52354553]
["bitfinex-derivatives","BTCF0:USTF0",1751668564694,1.7443862,108290.0,108280.0,0.59905476]
["bitfinex-derivatives","BTCF0:USTF0",1751668565489,1.51352662,108290.0,108280.0,0.59905476]
["bitfinex-derivatives","BTCF0:USTF0",1751668565993,1.7443862,108290.0,108280.0,0.59905476]
["bitfinex-derivatives","BTCF0:USTF0",1751668566294,1.7134862,108290.0,108280.0,0.59905476]
["bitfinex-derivatives","BTCF0:USTF0",1751668566491,1.7133662,108290.0,108280.0,0.59905476]
["bitfinex-derivatives","BTCF0:USTF0",1751668568897,1.68698017,108290.0,108280.0,0.59905476]
["bitfinex-derivatives","BTCF0:USTF0",1751668570196,1.71848017,108290.0,108280.0,0.59905476]
["bitfinex-derivatives","BTCF0:USTF0",1751668571198,2.07928017,108290.0,108280.0,0.59905476]
["bitfinex-derivatives","BTCF0:USTF0",1751668573508,2.07928017,108290.0,108280.0,0.59905454]
["bitfinex-derivatives","BTCF0:USTF0",1751668574000,2.11148017,108290.0,108280.0,0.59905454]
["bitfinex-derivatives","BTCF0:USTF0",1751668575200,1.88062059,108290.0,108280.0,0.59905454]
["bitfinex-derivatives","BTCF0:USTF0",1751668575401,2.11148017,108290.0,108280.0,0.59905454]
["bitfinex-derivatives","BTCF0:USTF0",1751668576191,2.11148017,108290.0,108280.0,0.56825454]
["bitfinex-derivatives","BTCF0:USTF0",1751668576889,1.88062059,108290.0,108280.0,0.53555454]
["bitfinex-derivatives","BTCF0:USTF0",1751668577095,2.11148017,108290.0,108280.0,0.53555454]
["bitfinex-derivatives","BTCF0:USTF0",1751668577604,2.13778878,108290.0,108280.0,0.53555454]
["bitfinex-derivatives","BTCF0:USTF0",1751668578302,2.11148017,108290.0,108280.0,0.53555454]
["bitfinex-derivatives","BTCF0:USTF0",1751668580199,2.11148017,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668582713,1.88062059,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668582904,2.11148017,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668583711,2.29612387,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668584209,2.11148017,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668585412,1.88062059,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668585609,2.11148017,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668585912,2.14318017,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668587111,2.32782387,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668587606,1.96702387,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668587822,2.32782387,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668588614,2.14318017,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668589515,2.32782387,108290.0,108280.0,0.53555456]
["bitfinex-derivatives","BTCF0:USTF0",1751668591215,2.32782387,108290.0,108280.0,0.50285456]
["bitfinex-derivatives","BTCF0:USTF0",1751668593818,2.35413775,108290.0,108280.0,0.50285456]
["bitfinex-derivatives","BTCF0:USTF0",1751668599722,2.16949405,108290.0,108280.0,0.50285456]
["bitfinex-derivatives","BTCF0:USTF0",1751668600024,2.35413775,108290.0,108280.0,0.50285456]
["bitfinex-derivatives","BTCF0:USTF0",1751668600922,2.32782387,108290.0,108280.0,0.50285456]
["bitfinex-derivatives","BTCF0:USTF0",1751668604533,2.09696429,108290.0,108280.0,0.50285456]
["bitfinex-derivatives","BTCF0:USTF0",1751668604729,2.32782387,108290.0,108280.0,0.50285456]
["bitfinex-derivatives","BTCF0:USTF0",1751668605034,2.35420834,108290.0,108280.0,0.50285456]
["bitfinex-derivatives","BTCF0:USTF0",1751668605434,2.16956464,108290.0,108280.0,0.50285456]
["bitfinex-derivatives","BTCF0:USTF0",1751668605634,1.54468506,108290.0,108280.0,0.73371414]
["bitfinex-derivatives","BTCF0:USTF0",1751668606029,1.77554464,108290.0,108280.0,0.59865456]
["bitfinex-derivatives","BTCF0:USTF0",1751668606335,1.77554464,108290.0,108280.0,0.82951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668606832,0.40026352,108290.0,108280.0,0.82951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668607035,1.48058352,108290.0,108280.0,0.89951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668607736,0.40026352,108290.0,108280.0,0.89951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668607931,1.48058352,108290.0,108280.0,0.89951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668608237,1.45420059,108290.0,108280.0,0.89951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668609637,1.45420059,108290.0,108280.0,0.36779498]
["bitfinex-derivatives","BTCF0:USTF0",1751668609838,1.45420059,108290.0,108280.0,0.91951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668610233,0.37388059,108290.0,108280.0,0.91951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668610431,1.45416059,108290.0,108280.0,0.91951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668615139,1.45416059,108290.0,108280.0,0.36779498]
["bitfinex-derivatives","BTCF0:USTF0",1751668615339,1.45416059,108290.0,108280.0,0.89951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668615740,1.68502017,108290.0,108280.0,0.89951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668616328,1.71662017,108290.0,108280.0,0.89951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668618542,1.51213925,108290.0,108280.0,0.89951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668618742,1.74299883,108290.0,108280.0,0.89951414]
["bitfinex-derivatives","BTCF0:USTF0",1751668619044,1.77459883,108290.0,108280.0,0.36779465]
["bitfinex-derivatives","BTCF0:USTF0",1751668619342,1.77459883,108290.0,108280.0,0.82951381]
["bitfinex-derivatives","BTCF0:USTF0",1751668619745,1.74822017,108290.0,108280.0,0.82951381]
["bitfinex-derivatives","BTCF0:USTF0",1751668619940,1.74822017,108290.0,108280.0,0.36779465]
["bitfinex-derivatives","BTCF0:USTF0",1751668620244,1.74814017,108290.0,108280.0,0.82951381]
["bitfinex-derivatives","BTCF0:USTF0",1751668620443,0.66794017,108290.0,108280.0,0.82951381]
["bitfinex-derivatives","BTCF0:USTF0",1751668620642,1.74810017,108290.0,108280.0,0.82951381]
["bitfinex-derivatives","BTCF0:USTF0",1751668621546,1.74810017,108290.0,108280.0,0.59865423]
["bitfinex-derivatives","BTCF0:USTF0",1751668622144,1.74810017,108290.0,108280.0,0.56595423]
["bitfinex-derivatives","BTCF0:USTF0",1751668622950,0.66794017,108290.0,108280.0,0.56595423]
["bitfinex-derivatives","BTCF0:USTF0",1751668623446,1.74810017,108290.0,108280.0,0.56595423]
["bitfinex-derivatives","BTCF0:USTF0",1751668624752,1.51724059,108290.0,108280.0,0.56595423]
["bitfinex-derivatives","BTCF0:USTF0",1751668624952,1.74810017,108290.0,108280.0,0.56595423]
["bitfinex-derivatives","BTCF0:USTF0",1751668625748,1.74806017,108290.0,108280.0,0.56595423]
["bitfinex-derivatives","BTCF0:USTF0",1751668625945,1.51720059,108290.0,108280.0,0.56595423]
["bitfinex-derivatives","BTCF0:USTF0",1751668626145,1.74806017,108290.0,108280.0,0.56595423]
["bitfinex-derivatives","BTCF0:USTF0",1751668626547,1.74806017,108290.0,108280.0,0.79681381]
["bitfinex-derivatives","BTCF0:USTF0",1751668627255,1.74806017,108290.0,108280.0,0.82701381]
["bitfinex-derivatives","BTCF0:USTF0",1751668627949,1.51720059,108290.0,108280.0,0.82701381]
["bitfinex-derivatives","BTCF0:USTF0",1751668629152,1.74806017,108290.0,108280.0,0.82701381]
["bitfinex-derivatives","BTCF0:USTF0",1751668629754,1.74806017,108290.0,108280.0,0.91701381]
["bitfinex-derivatives","BTCF0:USTF0",1751668629954,1.74806017,108290.0,108280.0,0.91701379]
["bitfinex-derivatives","BTCF0:USTF0",1751668631454,1.74806017,108290.0,108280.0,0.88681379]
["bitfinex-derivatives","BTCF0:USTF0",1751668632654,1.74806017,108290.0,108280.0,0.33509463]
["bitfinex-derivatives","BTCF0:USTF0",1751668632954,1.74806017,108290.0,108280.0,0.79681379]
["bitfinex-derivatives","BTCF0:USTF0",1751668634755,1.51720059,108290.0,108280.0,0.79681379]
["bitfinex-derivatives","BTCF0:USTF0",1751668634950,1.74806017,108290.0,108280.0,0.79681379]
["bitfinex-derivatives","BTCF0:USTF0",1751668640157,1.74806017,108290.0,108280.0,0.33509463]
["bitfinex-derivatives","BTCF0:USTF0",1751668640357,1.74806017,108290.0,108280.0,0.79681379]
["bitfinex-derivatives","BTCF0:USTF0",1751668640657,1.74806017,108290.0,108280.0,0.79681381]
["bitfinex-derivatives","BTCF0:USTF0",1751668642761,1.51720059,108290.0,108280.0,0.79681381]
["bitfinex-derivatives","BTCF0:USTF0",1751668642967,1.74806017,108290.0,108280.0,0.79681381]
["bitfinex-derivatives","BTCF0:USTF0",1751668649359,1.51250017,108290.0,108280.0,0.79681381]
["bitfinex-derivatives","BTCF0:USTF0",1751668651665,1.28164059,108290.0,108280.0,0.79681381]
["bitfinex-derivatives","BTCF0:USTF0",1751668651967,1.51250017,108290.0,108280.0,0.79681381]
["bitfinex-derivatives","BTCF0:USTF0",1751668655370,1.51250017,108290.0,108280.0,0.76661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668655576,1.30814975,108290.0,108280.0,0.76661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668657173,1.53900933,108290.0,108280.0,0.76661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668657980,1.30814975,108290.0,108280.0,0.76661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668658172,1.53900933,108290.0,108280.0,0.76661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668659161,1.51250017,108290.0,108280.0,0.76661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668663774,1.74790017,108290.0,108280.0,0.76661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668665180,1.74790017,108290.0,108280.0,0.30489465]
["bitfinex-derivatives","BTCF0:USTF0",1751668665378,1.74790017,108290.0,108280.0,0.83661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668666385,1.51704059,108290.0,108280.0,0.83661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668666576,1.74790017,108290.0,108280.0,0.83661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668668475,0.67248059,108290.0,108280.0,0.83661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668668675,1.74730017,108290.0,108280.0,0.83661381]
["bitfinex-derivatives","BTCF0:USTF0",1751668669077,1.74730017,108290.0,108280.0,0.83661376]
["bitfinex-derivatives","BTCF0:USTF0",1751668669780,1.74730017,108290.0,108280.0,0.76661376]
["bitfinex-derivatives","BTCF0:USTF0",1751668670084,1.74730017,108290.0,108280.0,0.50285418]
["bitfinex-derivatives","BTCF0:USTF0",1751668670279,1.78040017,108290.0,108280.0,0.50285418]
["bitfinex-derivatives","BTCF0:USTF0",1751668670784,1.78040017,108290.0,108280.0,0.73371376]
["bitfinex-derivatives","BTCF0:USTF0",1751668672183,1.54954059,108290.0,108280.0,0.73371376]
["bitfinex-derivatives","BTCF0:USTF0",1751668672484,1.78040017,108290.0,108280.0,0.73371376]
["bitfinex-derivatives","BTCF0:USTF0",1751668673183,1.54954059,108290.0,108280.0,0.73371376]
["bitfinex-derivatives","BTCF0:USTF0",1751668673385,1.78040017,108290.0,108280.0,0.73371376]
["bitfinex-derivatives","BTCF0:USTF0",1751668673584,1.54954059,108290.0,108280.0,0.73371376]
["bitfinex-derivatives","BTCF0:USTF0",1751668673786,1.78040017,108290.0,108280.0,0.73371376]
["bitfinex-derivatives","BTCF0:USTF0",1751668674481,1.74730017,108290.0,108280.0,0.73371376]
["bitfinex-derivatives","BTCF0:USTF0",1751668674680,1.45324059,108290.0,108280.0,0.76491376]
["bitfinex-derivatives","BTCF0:USTF0",1751668674880,1.45324059,108290.0,108280.0,0.82961376]
["bitfinex-derivatives","BTCF0:USTF0",1751668675485,1.48454059,108290.0,108280.0,0.82961376]
["bitfinex-derivatives","BTCF0:USTF0",1751668675783,1.51654059,108290.0,108280.0,0.82961376]
["bitfinex-derivatives","BTCF0:USTF0",1751668676086,1.28114059,108290.0,108280.0,0.82961376]
["bitfinex-derivatives","BTCF0:USTF0",1751668676589,1.28114059,108290.0,108280.0,0.3678946]
["bitfinex-derivatives","BTCF0:USTF0",1751668676787,1.28114059,108290.0,108280.0,0.91961376]
["bitfinex-derivatives","BTCF0:USTF0",1751668677286,1.28114059,108290.0,108280.0,0.88721376]
["bitfinex-derivatives","BTCF0:USTF0",1751668677490,1.28114059,108290.0,108280.0,0.87721376]
["bitfinex-derivatives","BTCF0:USTF0",1751668677787,1.28114059,108290.0,108280.0,0.79721376]
["bitfinex-derivatives","BTCF0:USTF0",1751668677984,1.28114059,108290.0,108280.0,0.4154946]
["bitfinex-derivatives","BTCF0:USTF0",1751668678187,1.28114059,108290.0,108280.0,0.3354946]
["bitfinex-derivatives","BTCF0:USTF0",1751668678391,1.28114059,108290.0,108280.0,0.86721376]
["bitfinex-derivatives","BTCF0:USTF0",1751668678589,1.51200017,108290.0,108280.0,0.86721376]
["bitfinex-derivatives","BTCF0:USTF0",1751668680490,1.51200017,108290.0,108280.0,0.85638909]
["bitfinex-derivatives","BTCF0:USTF0",1751668680690,1.53840568,108290.0,108280.0,0.87721375]
["bitfinex-derivatives","BTCF0:USTF0",1751668681789,1.53840539,108290.0,108280.0,0.87721375]
["bitfinex-derivatives","BTCF0:USTF0",1751668681985,1.53840539,108290.0,108280.0,0.79721375]
["bitfinex-derivatives","BTCF0:USTF0",1751668682187,1.53840539,108290.0,108280.0,0.87721375]
["bitfinex-derivatives","BTCF0:USTF0",1751668682788,1.53840539,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668684386,1.30754581,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668684689,1.53840539,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668684985,1.53840539,108290.0,108280.0,0.61405417]
["bitfinex-derivatives","BTCF0:USTF0",1751668685190,1.53840539,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668685490,1.56890539,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668686091,0.72494539,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668686684,0.49408581,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668686891,0.69854017,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668687688,0.46768059,108290.0,108280.0,0.38319459]
["bitfinex-derivatives","BTCF0:USTF0",1751668687888,0.69854017,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668688087,0.46768059,108290.0,108280.0,0.84491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668689285,0.46768059,108290.0,108280.0,0.30319459]
["bitfinex-derivatives","BTCF0:USTF0",1751668689587,0.46768059,108290.0,108280.0,0.76491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668689780,0.46768059,108290.0,108280.0,0.85491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668689985,0.69854017,108290.0,108280.0,0.85491375]
["bitfinex-derivatives","BTCF0:USTF0",1751668692094,0.69854017,108290.0,108280.0,0.85491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668692895,0.66804017,108290.0,108280.0,0.85491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668693194,0.43718059,108290.0,108280.0,0.85491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668693398,0.66804017,108290.0,108280.0,0.85491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668693691,0.43718059,108290.0,108280.0,0.85491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668693994,0.66804017,108290.0,108280.0,0.85491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668695596,0.66804017,108290.0,108280.0,0.62405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668699695,0.43718059,108290.0,108280.0,0.62405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668699901,0.66804017,108290.0,108280.0,0.62405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668700295,0.66804017,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668700804,0.43718059,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668700994,0.66804017,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668701190,0.66804017,108290.0,108280.0,0.30319458]
["bitfinex-derivatives","BTCF0:USTF0",1751668701395,0.66804017,108290.0,108280.0,0.84491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668701595,0.66804017,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668701901,0.66804017,108290.0,108280.0,0.60405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668702402,0.66804017,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668702803,0.66804017,108290.0,108280.0,0.30319458]
["bitfinex-derivatives","BTCF0:USTF0",1751668703012,0.66804017,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668703518,0.66804017,108290.0,108280.0,0.76491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668704010,0.66804017,108290.0,108280.0,0.83491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668704210,0.43718059,108290.0,108280.0,0.83491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668704410,0.66804017,108290.0,108280.0,0.76491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668704811,0.43718059,108290.0,108280.0,0.76491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668705010,0.66804017,108290.0,108280.0,0.76491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668705414,0.66804017,108290.0,108280.0,0.30319458]
["bitfinex-derivatives","BTCF0:USTF0",1751668705602,0.66804017,108290.0,108280.0,0.76491374]
["bitfinex-derivatives","BTCF0:USTF0",1751668706012,0.66804017,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668708312,0.66804017,108290.0,108280.0,0.30319458]
["bitfinex-derivatives","BTCF0:USTF0",1751668708518,0.66804017,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668709515,0.43718059,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668709713,0.66804017,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668710112,0.66804017,108290.0,108280.0,0.30319458]
["bitfinex-derivatives","BTCF0:USTF0",1751668710308,0.66804017,108290.0,108280.0,0.53405416]
["bitfinex-derivatives","BTCF0:USTF0",1751668713721,0.66804017,108290.0,108280.0,0.53405414]
["bitfinex-derivatives","BTCF0:USTF0",1751668714123,0.66804017,108290.0,108280.0,0.30319456]
["bitfinex-derivatives","BTCF0:USTF0",1751668714327,0.66804017,108290.0,108280.0,0.53405414]
["bitfinex-derivatives","BTCF0:USTF0",1751668718029,0.66804017,108290.0,108280.0,0.30319456]
["bitfinex-derivatives","BTCF0:USTF0",1751668718228,0.66804017,108290.0,108280.0,0.53405414]
["bitfinex-derivatives","BTCF0:USTF0",1751668722624,0.66804017,108290.0,108280.0,0.52322951]
["bitfinex-derivatives","BTCF0:USTF0",1751668722833,0.66804017,108290.0,108280.0,0.53405414]
["bitfinex-derivatives","BTCF0:USTF0",1751668724129,0.43718059,108290.0,108280.0,0.53405414]
["bitfinex-derivatives","BTCF0:USTF0",1751668724330,0.66804017,108290.0,108280.0,0.76491372]
["bitfinex-derivatives","BTCF0:USTF0",1751668724522,0.66804017,108290.0,108280.0,0.53405414]
["bitfinex-derivatives","BTCF0:USTF0",1751668727531,0.66804017,108290.0,108280.0,0.76491372]
["bitfinex-derivatives","BTCF0:USTF0",1751668729337,0.66804017,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668729936,0.46352389,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668730135,0.69438347,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668730938,0.46352389,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668731235,0.69438347,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668732732,0.46352389,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668732937,0.69438347,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668734441,0.46352389,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668734738,0.69438347,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668736444,0.46352389,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668736638,0.66804017,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668738044,0.43718059,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668739447,0.43718059,108290.0,108280.0,0.33629456]
["bitfinex-derivatives","BTCF0:USTF0",1751668739639,0.43718059,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668740138,0.66804017,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668743144,0.43718059,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668743344,0.69438215,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668743544,0.46352257,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668743846,0.46352257,108290.0,108280.0,0.33629456]
["bitfinex-derivatives","BTCF0:USTF0",1751668744045,0.69438215,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668744644,0.46352257,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668744847,0.69438215,108290.0,108280.0,0.79801372]
["bitfinex-derivatives","BTCF0:USTF0",1751668745446,0.69438215,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668745848,0.46352257,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668746046,0.69438215,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668746450,0.46352257,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668746643,0.69438215,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668748345,0.46352257,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668748845,0.69438215,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668749949,0.46352257,108290.0,108280.0,0.3362944]
["bitfinex-derivatives","BTCF0:USTF0",1751668750249,0.69438215,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668750450,0.66804017,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668752648,0.43718059,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668752850,0.66804017,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668753651,0.43718059,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668755051,0.66804017,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668755347,0.43718059,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668755850,0.66804017,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668756152,0.43718059,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668758454,0.66804017,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668760354,0.43718059,108290.0,108280.0,0.3362944]
["bitfinex-derivatives","BTCF0:USTF0",1751668760556,0.66804017,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668761558,0.66804017,108290.0,108280.0,0.3362944]
["bitfinex-derivatives","BTCF0:USTF0",1751668761755,0.66804017,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668762157,0.43718059,108290.0,108280.0,0.79801356]
["bitfinex-derivatives","BTCF0:USTF0",1751668763452,0.43718059,108290.0,108280.0,0.79801355]
["bitfinex-derivatives","BTCF0:USTF0",1751668764058,0.66804017,108290.0,108280.0,0.79801355]
["bitfinex-derivatives","BTCF0:USTF0",1751668764460,0.43718059,108290.0,108280.0,0.79801355]
["bitfinex-derivatives","BTCF0:USTF0",1751668764663,0.66804017,108290.0,108280.0,0.79801355]
["bitfinex-derivatives","BTCF0:USTF0",1751668765455,0.37388059,108290.0,108280.0,1.15881355]
["bitfinex-derivatives","BTCF0:USTF0",1751668765760,0.37388059,108290.0,108280.0,1.19181355]
["bitfinex-derivatives","BTCF0:USTF0",1751668766058,0.37388059,108290.0,108280.0,1.46181355]
["bitfinex-derivatives","BTCF0:USTF0",1751668766257,0.37388059,108290.0,108280.0,1.19181355]
["bitfinex-derivatives","BTCF0:USTF0",1751668766450,0.37388059,108290.0,108280.0,1.81181355]
["bitfinex-derivatives","BTCF0:USTF0",1751668766656,0.37388059,108290.0,108280.0,1.50181355]
["bitfinex-derivatives","BTCF0:USTF0",1751668766859,0.37388059,108290.0,108280.0,1.58181355]
["bitfinex-derivatives","BTCF0:USTF0",1751668767758,0.37388059,108290.0,108280.0,1.78381355]
["bitfinex-derivatives","BTCF0:USTF0",1751668768065,0.37388059,108290.0,108280.0,1.47381355]
["bitfinex-derivatives","BTCF0:USTF0",1751668768257,0.37388059,108290.0,108280.0,1.86381355]
["bitfinex-derivatives","BTCF0:USTF0",1751668771061,0.37388059,108290.0,108280.0,1.54381355]
["bitfinex-derivatives","BTCF0:USTF0",1751668771267,0.37388059,108290.0,108280.0,1.86381355]
["bitfinex-derivatives","BTCF0:USTF0",1751668771462,0.37388059,108290.0,108280.0,1.62381355]
["bitfinex-derivatives","BTCF0:USTF0",1751668771959,0.37388059,108290.0,108280.0,1.50381355]
["bitfinex-derivatives","BTCF0:USTF0",1751668772264,0.37388059,108290.0,108280.0,1.26381355]
["bitfinex-derivatives","BTCF0:USTF0",1751668773067,0.37388059,108290.0,108280.0,2.10629355]
["bitfinex-derivatives","BTCF0:USTF0",1751668774763,0.37388059,108290.0,108280.0,2.03629355]
["bitfinex-derivatives","BTCF0:USTF0",1751668774958,0.37388059,108290.0,108280.0,2.43629355]
["bitfinex-derivatives","BTCF0:USTF0",1751668777371,0.37388059,108290.0,108280.0,2.43729355]
["bitfinex-derivatives","BTCF0:USTF0",1751668778366,0.37388059,108290.0,108280.0,2.43429355]
["bitfinex-derivatives","BTCF0:USTF0",1751668778574,0.37388059,108290.0,108280.0,2.67929355]
["bitfinex-derivatives","BTCF0:USTF0",1751668778873,0.37388059,108290.0,108280.0,2.42929355]
["bitfinex-derivatives","BTCF0:USTF0",1751668779674,0.37388059,108290.0,108280.0,2.35929355]
["bitfinex-derivatives","BTCF0:USTF0",1751668779862,0.37388059,108290.0,108280.0,2.42929355]
["bitfinex-derivatives","BTCF0:USTF0",1751668780067,0.37388059,108290.0,108280.0,2.43129355]
["bitfinex-derivatives","BTCF0:USTF0",1751668780372,0.37388059,108290.0,108280.0,2.67129355]
["bitfinex-derivatives","BTCF0:USTF0",1751668781376,0.37388059,108290.0,108280.0,2.67129268]
["bitfinex-derivatives","BTCF0:USTF0",1751668781776,0.37388059,108290.0,108280.0,2.67229268]
["bitfinex-derivatives","BTCF0:USTF0",1751668783478,0.37388059,108290.0,108280.0,2.72229268]
["bitfinex-derivatives","BTCF0:USTF0",1751668785180,0.17388059,108290.0,108280.0,2.72229268]
["bitfinex-derivatives","BTCF0:USTF0",1751668785878,0.17388059,108290.0,108280.0,2.43229268]
["bitfinex-derivatives","BTCF0:USTF0",1751668786077,0.17388059,108290.0,108280.0,2.67229268]
["bitfinex-derivatives","BTCF0:USTF0",1751668786476,0.17388059,108290.0,108280.0,2.34229268]
["bitfinex-derivatives","BTCF0:USTF0",1751668786679,0.17388059,108290.0,108280.0,2.64146909]
["bitfinex-derivatives","BTCF0:USTF0",1751668787571,0.17388059,108290.0,108280.0,2.09146909]
["bitfinex-derivatives","BTCF0:USTF0",1751668787777,0.17388059,108290.0,108280.0,2.66146909]
["bitfinex-derivatives","BTCF0:USTF0",1751668787980,0.17388059,108290.0,108280.0,2.52308634]
["bitfinex-derivatives","BTCF0:USTF0",1751668788173,0.20668059,108290.0,108280.0,2.52308634]
["bitfinex-derivatives","BTCF0:USTF0",1751668788880,0.20668059,108290.0,108280.0,2.53390989]
["bitfinex-derivatives","BTCF0:USTF0",1751668789290,0.17388059,108290.0,108280.0,2.53390989]
["bitfinex-derivatives","BTCF0:USTF0",1751668789991,0.17388059,108290.0,108280.0,2.13390989]
["bitfinex-derivatives","BTCF0:USTF0",1751668790181,0.17388059,108290.0,108280.0,2.54390989]
["bitfinex-derivatives","BTCF0:USTF0",1751668790382,0.17388059,108290.0,108280.0,2.18310989]
["bitfinex-derivatives","BTCF0:USTF0",1751668790576,0.17388059,108290.0,108280.0,2.52390989]
["bitfinex-derivatives","BTCF0:USTF0",1751668791684,0.17388059,108290.0,108280.0,2.75390989]
["bitfinex-derivatives","BTCF0:USTF0",1751668795086,0.17388059,108290.0,108280.0,2.66229264]
["bitfinex-derivatives","BTCF0:USTF0",1751668796283,0.17388059,108290.0,108280.0,2.04229264]
["bitfinex-derivatives","BTCF0:USTF0",1751668796488,0.17388059,108290.0,108280.0,2.48229264]
["bitfinex-derivatives","BTCF0:USTF0",1751668798390,0.17388059,108290.0,108280.0,2.44229264]
["bitfinex-derivatives","BTCF0:USTF0",1751668798578,0.20518059,108290.0,108280.0,2.44229264]
["bitfinex-derivatives","BTCF0:USTF0",1751668799684,0.20518059,108290.0,108280.0,2.65229264]
["bitfinex-derivatives","BTCF0:USTF0",1751668799890,0.20518059,108290.0,108280.0,2.61193264]
["bitfinex-derivatives","BTCF0:USTF0",1751668800289,0.23818059,108290.0,108280.0,2.61193264]
["bitfinex-derivatives","BTCF0:USTF0",1751668800785,0.23818059,108290.0,108280.0,1.76981264]
["bitfinex-derivatives","BTCF0:USTF0",1751668800987,0.23818059,108290.0,108280.0,2.61189264]
["bitfinex-derivatives","BTCF0:USTF0",1751668802289,0.23818059,108290.0,108280.0,2.65189264]
["bitfinex-derivatives","BTCF0:USTF0",1751668803089,0.23818059,108290.0,108280.0,1.84017348]
["bitfinex-derivatives","BTCF0:USTF0",1751668803288,0.23818059,108290.0,108280.0,2.68189264]
["bitfinex-derivatives","BTCF0:USTF0",1751668803685,0.23818059,108290.0,108280.0,2.30189264]
["bitfinex-derivatives","BTCF0:USTF0",1751668803891,0.23818059,108290.0,108280.0,2.61189264]
["bitfinex-derivatives","BTCF0:USTF0",1751668804994,0.23818059,108290.0,108280.0,2.70350989]
["bitfinex-derivatives","BTCF0:USTF0",1751668805686,0.23818059,108290.0,108280.0,1.86142989]
["bitfinex-derivatives","BTCF0:USTF0",1751668805886,0.23818059,108290.0,108280.0,2.70346989]
["bitfinex-derivatives","BTCF0:USTF0",1751668806095,0.23818059,108290.0,108280.0,2.61185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668806495,0.23818059,108290.0,108280.0,2.25105264]
["bitfinex-derivatives","BTCF0:USTF0",1751668806688,0.23818059,108290.0,108280.0,2.61185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668809194,0.23818059,108290.0,108280.0,2.30185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668809394,0.23818059,108290.0,108280.0,2.62185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668810697,0.23818059,108290.0,108280.0,2.04185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668810996,0.23818059,108290.0,108280.0,2.44185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668811396,0.23818059,108290.0,108280.0,1.98013348]
["bitfinex-derivatives","BTCF0:USTF0",1751668811597,0.23818059,108290.0,108280.0,2.10185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668811799,0.23818059,108290.0,108280.0,2.48185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668812294,0.23818059,108290.0,108280.0,2.57346989]
["bitfinex-derivatives","BTCF0:USTF0",1751668812700,0.23818059,108290.0,108280.0,2.48185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668813094,0.23818059,108290.0,108280.0,2.43185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668814098,0.23818059,108290.0,108280.0,2.42102909]
["bitfinex-derivatives","BTCF0:USTF0",1751668814298,0.23818059,108290.0,108280.0,2.43185264]
["bitfinex-derivatives","BTCF0:USTF0",1751668815101,0.23818059,108290.0,108280.0,2.04177264]
["bitfinex-derivatives","BTCF0:USTF0",1751668815295,0.23818059,108290.0,108280.0,2.49177264]
["bitfinex-derivatives","BTCF0:USTF0",1751668816500,0.23818059,108290.0,108280.0,2.13097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668818802,0.23818059,108290.0,108280.0,1.68097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668819203,0.23818059,108290.0,108280.0,2.09097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668823810,0.23818059,108290.0,108280.0,2.31097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668824310,0.23818059,108290.0,108280.0,2.08097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668825609,0.23818059,108290.0,108280.0,2.30097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668825806,0.23818059,108290.0,108280.0,2.09097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668833920,0.23818059,108290.0,108280.0,2.18258989]
["bitfinex-derivatives","BTCF0:USTF0",1751668834621,0.23818059,108290.0,108280.0,2.09097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668837826,0.23818059,108290.0,108280.0,1.21925348]
["bitfinex-derivatives","BTCF0:USTF0",1751668838132,0.23818059,108290.0,108280.0,2.10097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668838627,0.23818059,108290.0,108280.0,2.12097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668841127,0.23818059,108290.0,108280.0,2.05097264]
["bitfinex-derivatives","BTCF0:USTF0",1751668842127,0.23818059,108290.0,108280.0,2.05097256]
["bitfinex-derivatives","BTCF0:USTF0",1751668846128,0.23818059,108290.0,108280.0,2.09097256]
["bitfinex-derivatives","BTCF0:USTF0",1751668847122,0.23818059,108290.0,108280.0,1.2192534]
["bitfinex-derivatives","BTCF0:USTF0",1751668847429,0.23818059,108290.0,108280.0,2.06097256]
["bitfinex-derivatives","BTCF0:USTF0",1751668851425,0.23818059,108290.0,108280.0,1.45011298]
["bitfinex-derivatives","BTCF0:USTF0",1751668851629,0.23818059,108290.0,108280.0,2.07097256]
["bitfinex-derivatives","BTCF0:USTF0",1751668853030,0.23818059,108290.0,108280.0,2.16258981]
["bitfinex-derivatives","BTCF0:USTF0",1751668857136,0.17388059,108290.0,108280.0,2.42258981]
["bitfinex-derivatives","BTCF0:USTF0",1751668857330,0.17388059,108290.0,108280.0,1.74097256]
["bitfinex-derivatives","BTCF0:USTF0",1751668857529,0.17388059,108290.0,108280.0,2.06097256]
["bitfinex-derivatives","BTCF0:USTF0",1751668857731,0.17388059,108290.0,108280.0,2.14097256]
["bitfinex-derivatives","BTCF0:USTF0",1751668858633,0.17388059,108290.0,108280.0,2.14045256]
["bitfinex-derivatives","BTCF0:USTF0",1751668859737,0.17388059,108290.0,108280.0,2.23206981]
["bitfinex-derivatives","BTCF0:USTF0",1751668860037,0.17388059,108290.0,108280.0,2.14045256]
["bitfinex-derivatives","BTCF0:USTF0",1751668860431,0.17388059,108290.0,108280.0,2.23206981]
["bitfinex-derivatives","BTCF0:USTF0",1751668861238,0.17388059,108290.0,108280.0,2.28206981]
["bitfinex-derivatives","BTCF0:USTF0",1751668863038,0.17388059,108290.0,108280.0,1.82035065]
["bitfinex-derivatives","BTCF0:USTF0",1751668863235,0.17388059,108290.0,108280.0,1.31035065]
["bitfinex-derivatives","BTCF0:USTF0",1751668863541,0.17388059,108290.0,108280.0,2.17206981]
["bitfinex-derivatives","BTCF0:USTF0",1751668863941,0.17388059,108290.0,108280.0,2.16124634]
["bitfinex-derivatives","BTCF0:USTF0",1751668864143,0.17388059,108290.0,108280.0,2.17206981]
["bitfinex-derivatives","BTCF0:USTF0",1751668864641,0.17388059,108290.0,108280.0,2.40206981]
["bitfinex-derivatives","BTCF0:USTF0",1751668865742,0.17388059,108290.0,108280.0,1.77206981]
["bitfinex-derivatives","BTCF0:USTF0",1751668865942,0.17388059,108290.0,108280.0,2.18206981]
["bitfinex-derivatives","BTCF0:USTF0",1751668866243,0.17388059,108290.0,108280.0,2.43206981]
["bitfinex-derivatives","BTCF0:USTF0",1751668867037,0.17388059,108290.0,108280.0,2.34045256]
["bitfinex-derivatives","BTCF0:USTF0",1751668868539,0.17388059,108290.0,108280.0,1.68045256]
["bitfinex-derivatives","BTCF0:USTF0",1751668868839,0.17388059,108290.0,108280.0,2.11045256]
["bitfinex-derivatives","BTCF0:USTF0",1751668869646,0.17388059,108290.0,108280.0,1.77045256]
["bitfinex-derivatives","BTCF0:USTF0",1751668869945,0.17388059,108290.0,108280.0,2.09045256]
["bitfinex-derivatives","BTCF0:USTF0",1751668870642,0.17388059,108290.0,108280.0,1.77045256]
["bitfinex-derivatives","BTCF0:USTF0",1751668870943,0.19288802,108290.0,108280.0,1.1212734]
["bitfinex-derivatives","BTCF0:USTF0",1751668871139,0.5155476,108290.0,108280.0,1.66299256]
["bitfinex-derivatives","BTCF0:USTF0",1751668872443,0.49654017,108290.0,108280.0,1.66299256]
["bitfinex-derivatives","BTCF0:USTF0",1751668872645,0.46634017,108290.0,108280.0,1.73589256]
["bitfinex-derivatives","BTCF0:USTF0",1751668872841,0.46634017,108290.0,108280.0,0.89461256]
["bitfinex-derivatives","BTCF0:USTF0",1751668873847,0.46634017,108290.0,108280.0,0.80461256]
["bitfinex-derivatives","BTCF0:USTF0",1751668874033,0.31579264,108290.0,108280.0,0.2799934]
["bitfinex-derivatives","BTCF0:USTF0",1751668874236,0.70543598,108290.0,108280.0,0.59085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668874439,0.67889264,108290.0,108280.0,0.59085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668875040,0.70543604,108290.0,108280.0,0.59085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668875243,0.67889264,108290.0,108280.0,0.59085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668880047,0.67889264,108290.0,108280.0,0.2799934]
["bitfinex-derivatives","BTCF0:USTF0",1751668880243,0.67889264,108290.0,108280.0,0.59085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668881750,0.64579264,108290.0,108280.0,0.59085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668882045,0.64579264,108290.0,108280.0,0.62375298]
["bitfinex-derivatives","BTCF0:USTF0",1751668882349,0.67699264,108290.0,108280.0,0.60085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668882741,0.67699264,108290.0,108280.0,0.59085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668885552,0.65754017,108290.0,108280.0,0.59085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668885754,0.42668059,108290.0,108280.0,0.59085298]
["bitfinex-derivatives","BTCF0:USTF0",1751668886055,0.65754017,108290.0,108280.0,0.62365298]
["bitfinex-derivatives","BTCF0:USTF0",1751668887557,0.65754017,108290.0,108280.0,0.61282951]
["bitfinex-derivatives","BTCF0:USTF0",1751668887856,0.65754017,108290.0,108280.0,0.62365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668889457,0.65754017,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668889655,0.65754017,108290.0,108280.0,0.31279404]
["bitfinex-derivatives","BTCF0:USTF0",1751668889850,0.62634017,108290.0,108280.0,0.31279404]
["bitfinex-derivatives","BTCF0:USTF0",1751668890156,0.62634017,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668891656,0.39548059,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668891857,0.62634017,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668894955,0.39548059,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668895263,0.62634017,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668896364,0.62634017,108290.0,108280.0,0.54365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668896561,0.62634017,108290.0,108280.0,0.63365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668898367,0.62634017,108290.0,108280.0,0.31279404]
["bitfinex-derivatives","BTCF0:USTF0",1751668898572,0.62634017,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668899969,0.62634017,108290.0,108280.0,0.54365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668900177,0.62634017,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668900976,0.62634017,108290.0,108280.0,0.31279404]
["bitfinex-derivatives","BTCF0:USTF0",1751668901175,0.62634017,108290.0,108280.0,0.63365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668903076,0.62634017,108290.0,108280.0,0.62365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668910479,0.62634017,108290.0,108280.0,0.54365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668910686,0.62634017,108290.0,108280.0,0.31279404]
["bitfinex-derivatives","BTCF0:USTF0",1751668910881,0.62634017,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668912481,0.62634017,108290.0,108280.0,0.62365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668914180,0.62634017,108290.0,108280.0,0.54365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668914381,0.62634017,108290.0,108280.0,0.63365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668915085,0.62634017,108290.0,108280.0,0.31279404]
["bitfinex-derivatives","BTCF0:USTF0",1751668915280,0.62634017,108290.0,108280.0,0.54365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668916885,0.62634017,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668917087,0.62634017,108290.0,108280.0,0.54365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668917886,0.62634017,108290.0,108280.0,0.61365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668918385,0.62634017,108290.0,108280.0,0.63365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668919085,0.62634017,108290.0,108280.0,0.54365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668919287,0.62634017,108290.0,108280.0,0.62365362]
["bitfinex-derivatives","BTCF0:USTF0",1751668920789,0.62634017,108290.0,108280.0,0.51085362]
["bitfinex-derivatives","BTCF0:USTF0",1751668921089,0.65674017,108290.0,108280.0,0.51085362]
["bitfinex-derivatives","BTCF0:USTF0",1751668923190,0.65674017,108290.0,108280.0,0.27999404]
["bitfinex-derivatives","BTCF0:USTF0",1751668923488,0.65674017,108290.0,108280.0,0.51085362]
["bitfinex-derivatives","BTCF0:USTF0",1751668925590,0.42588059,108290.0,108280.0,0.51085362]
["bitfinex-derivatives","BTCF0:USTF0",1751668925888,0.65674017,108290.0,108280.0,0.51085362]
["bitfinex-derivatives","BTCF0:USTF0",1751668926189,0.65674017,108290.0,108280.0,0.54205362]
["bitfinex-derivatives","BTCF0:USTF0",1751668926790,0.62634017,108290.0,108280.0,0.54205362]
["bitfinex-derivatives","BTCF0:USTF0",1751668927695,0.62634017,108290.0,108280.0,0.31119404]
["bitfinex-derivatives","BTCF0:USTF0",1751668927889,0.62634017,108290.0,108280.0,0.61205362]
["bitfinex-derivatives","BTCF0:USTF0",1751668928589,0.39548059,108290.0,108280.0,0.61205362]
["bitfinex-derivatives","BTCF0:USTF0",1751668928795,0.39548059,108290.0,108280.0,0.8429132]
["bitfinex-derivatives","BTCF0:USTF0",1751668929096,0.62634017,108290.0,108280.0,0.64435362]
["bitfinex-derivatives","BTCF0:USTF0",1751668929396,0.62634017,108290.0,108280.0,0.86435362]
["bitfinex-derivatives","BTCF0:USTF0",1751668929590,0.62634017,108290.0,108280.0,0.89495362]
["bitfinex-derivatives","BTCF0:USTF0",1751668930090,0.62634017,108290.0,108280.0,0.68495362]
["bitfinex-derivatives","BTCF0:USTF0",1751668931289,0.62634017,108290.0,108280.0,0.87495362]
["bitfinex-derivatives","BTCF0:USTF0",1751668931593,0.62634017,108290.0,108280.0,0.9158132]
["bitfinex-derivatives","BTCF0:USTF0",1751668931794,0.62634017,108290.0,108280.0,1.1558132]
["bitfinex-derivatives","BTCF0:USTF0",1751668932191,0.62634017,108290.0,108280.0,0.92495362]
["bitfinex-derivatives","BTCF0:USTF0",1751668933091,0.62634017,108290.0,108280.0,0.67495362]
["bitfinex-derivatives","BTCF0:USTF0",1751668936400,0.62634017,108290.0,108280.0,0.9058132]
["bitfinex-derivatives","BTCF0:USTF0",1751668936698,0.62634017,108290.0,108280.0,0.67495362]
["bitfinex-derivatives","BTCF0:USTF0",1751668939903,0.64590942,108290.0,108280.0,0.67495362]
["bitfinex-derivatives","BTCF0:USTF0",1751668940316,0.64590942,108290.0,108280.0,0.64435362]
["bitfinex-derivatives","BTCF0:USTF0",1751668943408,0.64554346,108290.0,108280.0,0.64435362]
["bitfinex-derivatives","BTCF0:USTF0",1751668945610,0.64554346,108290.0,108280.0,0.63352951]
["bitfinex-derivatives","BTCF0:USTF0",1751668945810,0.64554346,108290.0,108280.0,0.64435396]
["bitfinex-derivatives","BTCF0:USTF0",1751668948015,1.00634346,108290.0,108280.0,0.64435396]
["bitfinex-derivatives","BTCF0:USTF0",1751668948818,1.00634346,108290.0,108280.0,0.34349438]
["bitfinex-derivatives","BTCF0:USTF0",1751668949017,1.00634346,108290.0,108280.0,0.61205396]
["bitfinex-derivatives","BTCF0:USTF0",1751668951618,1.00634346,108290.0,108280.0,0.54205396]
["bitfinex-derivatives","BTCF0:USTF0",1751668951816,1.00634346,108290.0,108280.0,0.63205396]
["bitfinex-derivatives","BTCF0:USTF0",1751668953520,1.84670346,108290.0,108280.0,0.63205396]
["bitfinex-derivatives","BTCF0:USTF0",1751668956226,1.84670346,108290.0,108280.0,0.66485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668956824,1.84670346,108290.0,108280.0,0.64485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668957025,1.84670346,108290.0,108280.0,0.57485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668957222,1.84670346,108290.0,108280.0,0.64485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668957629,1.84670346,108290.0,108280.0,0.57485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668957929,1.84670346,108290.0,108280.0,0.65485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668958730,1.84670346,108290.0,108280.0,0.57485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668959029,1.84670346,108290.0,108280.0,0.65485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668962632,1.82750017,108290.0,108280.0,0.65485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668963533,1.82750017,108290.0,108280.0,0.57485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668963835,1.82750017,108290.0,108280.0,0.64485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668964133,1.17416059,108290.0,108280.0,1.25571354]
["bitfinex-derivatives","BTCF0:USTF0",1751668964328,1.20426059,108290.0,108280.0,1.25571354]
["bitfinex-derivatives","BTCF0:USTF0",1751668964634,1.43512017,108290.0,108280.0,0.64485396]
["bitfinex-derivatives","BTCF0:USTF0",1751668964834,1.43512017,108290.0,108280.0,0.87571354]
["bitfinex-derivatives","BTCF0:USTF0",1751668965231,1.43512017,108290.0,108280.0,0.90621354]
["bitfinex-derivatives","BTCF0:USTF0",1751668965835,1.43512017,108290.0,108280.0,0.67535396]
["bitfinex-derivatives","BTCF0:USTF0",1751668966834,1.43512017,108290.0,108280.0,0.90621354]
["bitfinex-derivatives","BTCF0:USTF0",1751668968035,0.59484017,108290.0,108280.0,0.90621354]
["bitfinex-derivatives","BTCF0:USTF0",1751668968230,0.33388059,108290.0,108280.0,0.90621354]
["bitfinex-derivatives","BTCF0:USTF0",1751668969638,0.33388059,108290.0,108280.0,1.22621354]
["bitfinex-derivatives","BTCF0:USTF0",1751668971335,0.56474017,108290.0,108280.0,1.22621354]
["bitfinex-derivatives","BTCF0:USTF0",1751668974431,0.33388059,108290.0,108280.0,1.84701354]
["bitfinex-derivatives","BTCF0:USTF0",1751668974638,0.00388059,108290.0,108280.0,1.84701354]
["bitfinex-derivatives","BTCF0:USTF0",1751668975544,0.00388059,108290.0,108280.0,1.93863079]
["bitfinex-derivatives","BTCF0:USTF0",1751668975936,0.00388059,108290.0,108280.0,1.93862971]
["bitfinex-derivatives","BTCF0:USTF0",1751668976136,0.00388059,108290.0,108280.0,1.84701246]
["bitfinex-derivatives","BTCF0:USTF0",1751668976640,0.00388059,108290.0,108280.0,1.91001246]
["bitfinex-derivatives","BTCF0:USTF0",1751668978942,0.00388059,108290.0,108280.0,1.91001242]
["bitfinex-derivatives","BTCF0:USTF0",1751668984650,0.00388059,108290.0,108280.0,2.27081242]
["bitfinex-derivatives","BTCF0:USTF0",1751668997259,0.00388059,108290.0,108280.0,2.36242967]
["bitfinex-derivatives","BTCF0:USTF0",1751668999461,0.00388059,108290.0,108280.0,2.27081242]
["bitfinex-derivatives","BTCF0:USTF0",1751669001957,0.00388059,108290.0,108280.0,2.27081245]
["bitfinex-derivatives","BTCF0:USTF0",1751669003561,0.00388059,108290.0,108280.0,1.54921245]
["bitfinex-derivatives","BTCF0:USTF0",1751669003761,0.00388059,108290.0,108280.0,2.27081245]
["bitfinex-derivatives","BTCF0:USTF0",1751669004562,0.00388059,108290.0,108280.0,2.25998909]
["bitfinex-derivatives","BTCF0:USTF0",1751669005258,0.005,108300.0,108290.0,0.1846436]
["bitfinex-derivatives","BTCF0:USTF0",1751669005458,0.002,108320.0,108310.0,0.1846096]
["bitfinex-derivatives","BTCF0:USTF0",1751669005658,0.38088808,108320.0,108310.0,1.32832876]
["bitfinex-derivatives","BTCF0:USTF0",1751669005862,0.84924348,108320.0,108310.0,0.1846096]
["bitfinex-derivatives","BTCF0:USTF0",1751669006058,2.01618466,108320.0,108310.0,0.1846096]
["bitfinex-derivatives","BTCF0:USTF0",1751669006562,2.20077716,108320.0,108310.0,0.1846096]
["bitfinex-derivatives","BTCF0:USTF0",1751669006764,2.20077716,108320.0,108310.0,0.1876096]
["bitfinex-derivatives","BTCF0:USTF0",1751669007762,2.01618466,108320.0,108310.0,0.1876096]
["bitfinex-derivatives","BTCF0:USTF0",1751669009964,2.20077716,108320.0,108310.0,0.1876096]
["bitfinex-derivatives","BTCF0:USTF0",1751669011862,2.43163674,108320.0,108310.0,0.1876096]
["bitfinex-derivatives","BTCF0:USTF0",1751669012062,2.86628474,108320.0,108310.0,0.1876096]
["bitfinex-derivatives","BTCF0:USTF0",1751669012264,0.1846266,108300.0,108290.0,0.0923189]
["bitfinex-derivatives","BTCF0:USTF0",1751669012469,4.44761563,108300.0,108290.0,0.1846266]
["bitfinex-derivatives","BTCF0:USTF0",1751669012665,0.1846436,108290.0,108280.0,0.04579246]
["bitfinex-derivatives","BTCF0:USTF0",1751669012972,0.2770191,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669013164,3.1715304,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669013364,3.21132356,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669013563,0.1846948,108260.0,108250.0,0.3232261]
["bitfinex-derivatives","BTCF0:USTF0",1751669013873,1.23121336,108260.0,108250.0,0.3232261]
["bitfinex-derivatives","BTCF0:USTF0",1751669014070,1.20451916,108260.0,108250.0,0.3232261]
["bitfinex-derivatives","BTCF0:USTF0",1751669014266,1.38721396,108260.0,108250.0,0.3232261]
["bitfinex-derivatives","BTCF0:USTF0",1751669015070,1.61807354,108260.0,108250.0,0.3262261]
["bitfinex-derivatives","BTCF0:USTF0",1751669015367,1.61807354,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751669015368,3.07862554,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751669015570,0.0923621,108250.0,108230.0,0.09421893]
["bitfinex-derivatives","BTCF0:USTF0",1751669015774,2.59335412,108240.0,108230.0,0.18657923]
["bitfinex-derivatives","BTCF0:USTF0",1751669015976,2.93665412,108240.0,108230.0,0.18659383]
["bitfinex-derivatives","BTCF0:USTF0",1751669016274,3.12143812,108240.0,108230.0,0.18659383]
["bitfinex-derivatives","BTCF0:USTF0",1751669016872,3.12143812,108240.0,108230.0,0.19159383]
["bitfinex-derivatives","BTCF0:USTF0",1751669017275,3.12143812,108240.0,108230.0,0.20742506]
["bitfinex-derivatives","BTCF0:USTF0",1751669017862,3.12143812,108240.0,108220.0,0.14770578]
["bitfinex-derivatives","BTCF0:USTF0",1751669017863,0.184746,108230.0,108220.0,0.2771301]
["bitfinex-derivatives","BTCF0:USTF0",1751669018064,2.36951493,108230.0,108220.0,0.2771301]
["bitfinex-derivatives","BTCF0:USTF0",1751669018277,2.55031494,108230.0,108220.0,0.2771301]
["bitfinex-derivatives","BTCF0:USTF0",1751669018474,2.58231494,108230.0,108220.0,0.2771301]
["bitfinex-derivatives","BTCF0:USTF0",1751669019078,0.78560893,108230.0,108220.0,0.2771301]
["bitfinex-derivatives","BTCF0:USTF0",1751669019375,1.43336893,108230.0,108220.0,0.2771301]
["bitfinex-derivatives","BTCF0:USTF0",1751669019575,1.79416893,108230.0,108220.0,0.3435301]
["bitfinex-derivatives","BTCF0:USTF0",1751669019974,2.14416893,108230.0,108220.0,0.3435301]
["bitfinex-derivatives","BTCF0:USTF0",1751669020179,1.79416893,108230.0,108220.0,0.3435301]
["bitfinex-derivatives","BTCF0:USTF0",1751669020367,0.32700893,108230.0,108220.0,0.7043301]
["bitfinex-derivatives","BTCF0:USTF0",1751669020678,1.09385632,108230.0,108220.0,0.3435301]
["bitfinex-derivatives","BTCF0:USTF0",1751669021073,0.01949632,108230.0,108220.0,1.01184271]
["bitfinex-derivatives","BTCF0:USTF0",1751669021279,0.01949632,108230.0,108220.0,1.46184271]
["bitfinex-derivatives","BTCF0:USTF0",1751669022784,0.01949632,108230.0,108220.0,1.08184271]
["bitfinex-derivatives","BTCF0:USTF0",1751669024582,0.01949632,108230.0,108220.0,1.09184271]
["bitfinex-derivatives","BTCF0:USTF0",1751669024772,0.01949632,108230.0,108220.0,1.28184271]
["bitfinex-derivatives","BTCF0:USTF0",1751669024980,1.40135782,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669025283,1.09384521,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669025479,1.44384521,108250.0,108240.0,0.2474289]
["bitfinex-derivatives","BTCF0:USTF0",1751669026283,1.14584521,108250.0,108240.0,0.2474289]
["bitfinex-derivatives","BTCF0:USTF0",1751669026580,1.15084521,108250.0,108240.0,0.2474289]
["bitfinex-derivatives","BTCF0:USTF0",1751669027779,0.38604521,108250.0,108240.0,0.2474289]
["bitfinex-derivatives","BTCF0:USTF0",1751669028083,1.11056521,108250.0,108240.0,0.2474289]
["bitfinex-derivatives","BTCF0:USTF0",1751669028583,0.017,108250.0,108240.0,0.2474289]
["bitfinex-derivatives","BTCF0:USTF0",1751669028775,0.25128,108250.0,108240.0,1.02614151]
["bitfinex-derivatives","BTCF0:USTF0",1751669028979,0.24128,108250.0,108240.0,0.58534151]
["bitfinex-derivatives","BTCF0:USTF0",1751669029177,0.24128,108250.0,108240.0,0.2778289]
["bitfinex-derivatives","BTCF0:USTF0",1751669029482,0.24128,108250.0,108240.0,0.6386289]
["bitfinex-derivatives","BTCF0:USTF0",1751669029682,0.24028,108250.0,108240.0,0.6386289]
["bitfinex-derivatives","BTCF0:USTF0",1751669029876,0.006,108250.0,108240.0,0.6386289]
["bitfinex-derivatives","BTCF0:USTF0",1751669030571,0.006,108250.0,108240.0,0.9486289]
["bitfinex-derivatives","BTCF0:USTF0",1751669030774,0.006,108250.0,108240.0,1.21614151]
["bitfinex-derivatives","BTCF0:USTF0",1751669030982,0.006,108250.0,108240.0,1.22614151]
["bitfinex-derivatives","BTCF0:USTF0",1751669031582,0.23428,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669031785,1.21259261,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669032082,1.21259261,108270.0,108260.0,0.2475948]
["bitfinex-derivatives","BTCF0:USTF0",1751669032677,1.21359261,108270.0,108260.0,0.2475948]
["bitfinex-derivatives","BTCF0:USTF0",1751669032983,1.21759261,108270.0,108260.0,0.2475948]
["bitfinex-derivatives","BTCF0:USTF0",1751669033584,0.94088,108270.0,108260.0,0.2475948]
["bitfinex-derivatives","BTCF0:USTF0",1751669033980,1.24839261,108270.0,108260.0,0.2475948]
["bitfinex-derivatives","BTCF0:USTF0",1751669034178,1.24839261,108270.0,108260.0,0.2165948]
["bitfinex-derivatives","BTCF0:USTF0",1751669034471,1.28059261,108270.0,108260.0,0.2165948]
["bitfinex-derivatives","BTCF0:USTF0",1751669035185,1.28059261,108270.0,108260.0,0.23103124]
["bitfinex-derivatives","BTCF0:USTF0",1751669039185,1.46527031,108270.0,108260.0,0.23103124]
["bitfinex-derivatives","BTCF0:USTF0",1751669039485,1.46527031,108270.0,108260.0,0.19913124]
["bitfinex-derivatives","BTCF0:USTF0",1751669039682,1.48428169,108270.0,108260.0,0.19913124]
["bitfinex-derivatives","BTCF0:USTF0",1751669040480,1.20318458,108270.0,108260.0,0.19913124]
["bitfinex-derivatives","BTCF0:USTF0",1751669040680,1.51069719,108270.0,108260.0,0.19913124]
["bitfinex-derivatives","BTCF0:USTF0",1751669040983,1.49168581,108270.0,108260.0,0.19913124]
["bitfinex-derivatives","BTCF0:USTF0",1751669041489,0.1846948,108260.0,108250.0,0.3232223]
["bitfinex-derivatives","BTCF0:USTF0",1751669041690,2.11932741,108260.0,108250.0,0.3232223]
["bitfinex-derivatives","BTCF0:USTF0",1751669043091,2.11932741,108260.0,108250.0,0.2308698]
["bitfinex-derivatives","BTCF0:USTF0",1751669043292,0.1847118,108250.0,108240.0,0.2770771]
["bitfinex-derivatives","BTCF0:USTF0",1751669043491,1.24832441,108250.0,108240.0,0.2770771]
["bitfinex-derivatives","BTCF0:USTF0",1751669044492,1.27478313,108250.0,108240.0,0.2770771]
["bitfinex-derivatives","BTCF0:USTF0",1751669044990,1.27878313,108250.0,108240.0,0.2770771]
["bitfinex-derivatives","BTCF0:USTF0",1751669045985,1.27978313,108250.0,108240.0,0.2770771]
["bitfinex-derivatives","BTCF0:USTF0",1751669048693,1.27978313,108250.0,108240.0,0.2308953]
["bitfinex-derivatives","BTCF0:USTF0",1751669048894,1.46455113,108250.0,108240.0,0.2308953]
["bitfinex-derivatives","BTCF0:USTF0",1751669049396,1.91060774,108250.0,108230.0,0.1385547]
["bitfinex-derivatives","BTCF0:USTF0",1751669049695,2.33065412,108240.0,108230.0,0.2771018]
["bitfinex-derivatives","BTCF0:USTF0",1751669049894,2.36314151,108240.0,108230.0,0.2771018]
["bitfinex-derivatives","BTCF0:USTF0",1751669050195,2.69713504,108240.0,108230.0,0.2771018]
["bitfinex-derivatives","BTCF0:USTF0",1751669050895,2.69713504,108240.0,108230.0,0.2309169]
["bitfinex-derivatives","BTCF0:USTF0",1751669051195,2.88191904,108240.0,108230.0,0.2309169]
["bitfinex-derivatives","BTCF0:USTF0",1751669051496,2.88391904,108240.0,108230.0,0.2309169]
["bitfinex-derivatives","BTCF0:USTF0",1751669051892,2.57640643,108240.0,108230.0,0.2309169]
["bitfinex-derivatives","BTCF0:USTF0",1751669053396,2.57640643,108240.0,108230.0,0.2453587]
["bitfinex-derivatives","BTCF0:USTF0",1751669053896,2.88391904,108240.0,108230.0,0.2453587]
["bitfinex-derivatives","BTCF0:USTF0",1751669055299,1.31702243,108240.0,108230.0,0.2453587]
["bitfinex-derivatives","BTCF0:USTF0",1751669055486,1.13229353,108240.0,108230.0,0.2453587]
["bitfinex-derivatives","BTCF0:USTF0",1751669055799,0.94590982,108240.0,108230.0,0.2453587]
["bitfinex-derivatives","BTCF0:USTF0",1751669055998,2.32866243,108240.0,108230.0,0.3390587]
["bitfinex-derivatives","BTCF0:USTF0",1751669057197,2.32866243,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669057397,2.30218151,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669058000,2.08607261,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669058501,2.27080151,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669062306,2.29722901,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669062504,2.27080151,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669063807,1.19504151,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669064009,2.27072151,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669068710,1.77848,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669069013,2.08599261,108240.0,108230.0,0.33905746]
["bitfinex-derivatives","BTCF0:USTF0",1751669069308,2.08599261,108240.0,108230.0,0.33905738]
["bitfinex-derivatives","BTCF0:USTF0",1751669069514,2.27072151,108240.0,108230.0,0.33905738]
["bitfinex-derivatives","BTCF0:USTF0",1751669069708,2.27036151,108240.0,108230.0,0.33905738]
["bitfinex-derivatives","BTCF0:USTF0",1751669070512,1.24487261,108240.0,108230.0,0.33905738]
["bitfinex-derivatives","BTCF0:USTF0",1751669070707,0.64951261,108240.0,108230.0,0.33905738]
["bitfinex-derivatives","BTCF0:USTF0",1751669071014,1.72479261,108240.0,108230.0,0.33905738]
["bitfinex-derivatives","BTCF0:USTF0",1751669072211,1.41728,108240.0,108230.0,0.33905738]
["bitfinex-derivatives","BTCF0:USTF0",1751669074212,1.72479261,108240.0,108230.0,0.33905738]
["bitfinex-derivatives","BTCF0:USTF0",1751669075016,1.72479261,108240.0,108230.0,0.33905697]
["bitfinex-derivatives","BTCF0:USTF0",1751669075414,0.64951261,108240.0,108230.0,0.33905697]
["bitfinex-derivatives","BTCF0:USTF0",1751669075904,1.207,108240.0,108230.0,0.33905697]
["bitfinex-derivatives","BTCF0:USTF0",1751669076616,0.36656,108240.0,108230.0,0.33905697]
["bitfinex-derivatives","BTCF0:USTF0",1751669076816,1.207,108240.0,108230.0,0.33905697]
["bitfinex-derivatives","BTCF0:USTF0",1751669078317,1.51451261,108240.0,108230.0,0.33905697]
["bitfinex-derivatives","BTCF0:USTF0",1751669079013,1.207,108240.0,108230.0,0.33905697]
["bitfinex-derivatives","BTCF0:USTF0",1751669080018,0.3608,108260.0,108250.0,0.1847119]
["bitfinex-derivatives","BTCF0:USTF0",1751669080314,1.46742,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669080521,2.16143166,108270.0,108260.0,0.29613487]
["bitfinex-derivatives","BTCF0:USTF0",1751669080722,0.98185905,108270.0,108260.0,0.29613487]
["bitfinex-derivatives","BTCF0:USTF0",1751669081019,0.73411261,108280.0,108270.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751669081020,0.002,108280.0,108270.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751669081313,0.282,108280.0,108270.0,1.23213038]
["bitfinex-derivatives","BTCF0:USTF0",1751669081518,0.282,108280.0,108270.0,0.99213038]
["bitfinex-derivatives","BTCF0:USTF0",1751669082618,0.282,108280.0,108270.0,0.68461777]
["bitfinex-derivatives","BTCF0:USTF0",1751669082820,0.285,108280.0,108270.0,0.68461777]
["bitfinex-derivatives","BTCF0:USTF0",1751669083022,0.286,108280.0,108270.0,0.68461777]
["bitfinex-derivatives","BTCF0:USTF0",1751669083211,0.286,108280.0,108270.0,0.69389807]
["bitfinex-derivatives","BTCF0:USTF0",1751669084421,0.286,108280.0,108270.0,1.00141068]
["bitfinex-derivatives","BTCF0:USTF0",1751669084720,0.286,108280.0,108270.0,1.07356912]
["bitfinex-derivatives","BTCF0:USTF0",1751669085312,0.286,108280.0,108270.0,1.00141068]
["bitfinex-derivatives","BTCF0:USTF0",1751669086718,0.286,108280.0,108270.0,0.69389807]
["bitfinex-derivatives","BTCF0:USTF0",1751669086925,0.286,108280.0,108270.0,1.00141068]
["bitfinex-derivatives","BTCF0:USTF0",1751669087418,0.286,108280.0,108270.0,0.69389807]
["bitfinex-derivatives","BTCF0:USTF0",1751669089127,0.286,108280.0,108270.0,1.00141068]
["bitfinex-derivatives","BTCF0:USTF0",1751669089818,0.286,108280.0,108270.0,1.07544073]
["bitfinex-derivatives","BTCF0:USTF0",1751669090226,0.286,108280.0,108270.0,0.76792812]
["bitfinex-derivatives","BTCF0:USTF0",1751669092732,0.286,108280.0,108270.0,0.7677581]
["bitfinex-derivatives","BTCF0:USTF0",1751669093546,0.286,108280.0,108270.0,1.07527071]
["bitfinex-derivatives","BTCF0:USTF0",1751669094345,0.286,108280.0,108270.0,0.7677581]
["bitfinex-derivatives","BTCF0:USTF0",1751669096146,0.286,108280.0,108270.0,0.75348805]
["bitfinex-derivatives","BTCF0:USTF0",1751669096346,0.3162,108280.0,108270.0,0.75348805]
["bitfinex-derivatives","BTCF0:USTF0",1751669097550,1.16917331,108280.0,108270.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1751669097748,1.23117331,108280.0,108270.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1751669098249,1.32351011,108280.0,108270.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751669098846,1.32351011,108280.0,108270.0,0.19887939]
["bitfinex-derivatives","BTCF0:USTF0",1751669101051,1.32351011,108280.0,108270.0,0.19888442]
["bitfinex-derivatives","BTCF0:USTF0",1751669104643,1.0159975,108280.0,108270.0,0.19888442]
["bitfinex-derivatives","BTCF0:USTF0",1751669104940,1.32351011,108280.0,108270.0,0.19888442]
["bitfinex-derivatives","BTCF0:USTF0",1751669106456,1.349777,108280.0,108270.0,0.19888442]
["bitfinex-derivatives","BTCF0:USTF0",1751669108253,1.32351011,108280.0,108270.0,0.19888442]
["bitfinex-derivatives","BTCF0:USTF0",1751669108454,1.34980444,108280.0,108270.0,0.19888442]
["bitfinex-derivatives","BTCF0:USTF0",1751669120559,1.34980444,108280.0,108270.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751669120757,1.34980444,108280.0,108270.0,0.19905432]
["bitfinex-derivatives","BTCF0:USTF0",1751669127358,1.65731705,108280.0,108270.0,0.01437662]
["bitfinex-derivatives","BTCF0:USTF0",1751669128062,1.65731705,108280.0,108270.0,0.19905432]
["bitfinex-derivatives","BTCF0:USTF0",1751669128861,1.666743,108280.0,108270.0,0.19905432]
["bitfinex-derivatives","BTCF0:USTF0",1751669129164,1.666743,108280.0,108270.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751669129863,1.65728485,108280.0,108270.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751669132157,1.34977224,108280.0,108270.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751669132764,1.34977224,108280.0,108270.0,0.19886354]
["bitfinex-derivatives","BTCF0:USTF0",1751669137768,1.34977224,108280.0,108270.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751669142360,1.34977224,108280.0,108270.0,0.2157777]
["bitfinex-derivatives","BTCF0:USTF0",1751669142772,1.31787224,108280.0,108270.0,0.2157777]
["bitfinex-derivatives","BTCF0:USTF0",1751669142971,1.31787224,108280.0,108270.0,0.2487777]
["bitfinex-derivatives","BTCF0:USTF0",1751669147674,1.35027224,108280.0,108270.0,0.2157777]
["bitfinex-derivatives","BTCF0:USTF0",1751669147872,1.50364237,108280.0,108270.0,0.2157777]
["bitfinex-derivatives","BTCF0:USTF0",1751669149174,1.47124237,108280.0,108270.0,0.2157777]
["bitfinex-derivatives","BTCF0:USTF0",1751669149377,1.47124237,108280.0,108270.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1751669149676,1.01035963,108280.0,108270.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1751669149866,1.47124237,108280.0,108270.0,0.2770777]
["bitfinex-derivatives","BTCF0:USTF0",1751669150274,1.44114237,108280.0,108270.0,0.2770777]
["bitfinex-derivatives","BTCF0:USTF0",1751669153872,0.1846777,108270.0,108260.0,0.33264742]
["bitfinex-derivatives","BTCF0:USTF0",1751669154182,2.24286726,108270.0,108260.0,0.36544742]
["bitfinex-derivatives","BTCF0:USTF0",1751669154372,2.01242763,108270.0,108260.0,0.39654742]
["bitfinex-derivatives","BTCF0:USTF0",1751669154671,2.01242763,108270.0,108260.0,0.3409235]
["bitfinex-derivatives","BTCF0:USTF0",1751669155078,2.242869,108270.0,108260.0,0.3409235]
["bitfinex-derivatives","BTCF0:USTF0",1751669155769,2.01242763,108270.0,108260.0,0.3409235]
["bitfinex-derivatives","BTCF0:USTF0",1751669155974,2.01342763,108270.0,108260.0,0.3409235]
["bitfinex-derivatives","BTCF0:USTF0",1751669156883,2.01642763,108270.0,108260.0,0.35003081]
["bitfinex-derivatives","BTCF0:USTF0",1751669157082,2.02042763,108270.0,108260.0,0.35003081]
["bitfinex-derivatives","BTCF0:USTF0",1751669158781,0.76514856,108270.0,108260.0,0.58047218]
["bitfinex-derivatives","BTCF0:USTF0",1751669158981,2.25470763,108270.0,108260.0,0.58047218]
["bitfinex-derivatives","BTCF0:USTF0",1751669159483,2.25470763,108270.0,108260.0,0.59476215]
["bitfinex-derivatives","BTCF0:USTF0",1751669159983,2.25470763,108270.0,108260.0,0.36432078]
["bitfinex-derivatives","BTCF0:USTF0",1751669163287,2.02426626,108270.0,108260.0,0.36432078]
["bitfinex-derivatives","BTCF0:USTF0",1751669163485,2.25470763,108270.0,108260.0,0.36432078]
["bitfinex-derivatives","BTCF0:USTF0",1751669165085,2.25470763,108270.0,108260.0,0.35003081]
["bitfinex-derivatives","BTCF0:USTF0",1751669165279,2.25470763,108270.0,108260.0,0.36429412]
["bitfinex-derivatives","BTCF0:USTF0",1751669167987,2.25470763,108270.0,108260.0,0.35003081]
["bitfinex-derivatives","BTCF0:USTF0",1751669168189,2.25470763,108270.0,108260.0,0.36430605]
["bitfinex-derivatives","BTCF0:USTF0",1751669168987,2.25470763,108270.0,108260.0,0.39630605]
["bitfinex-derivatives","BTCF0:USTF0",1751669170289,2.28510763,108270.0,108260.0,0.39630605]
["bitfinex-derivatives","BTCF0:USTF0",1751669172193,2.28510763,108270.0,108260.0,0.36430605]
["bitfinex-derivatives","BTCF0:USTF0",1751669172891,2.28510763,108270.0,108260.0,0.01427524]
["bitfinex-derivatives","BTCF0:USTF0",1751669172892,2.515549,108270.0,108260.0,0.01427524]
["bitfinex-derivatives","BTCF0:USTF0",1751669173091,0.1846948,108260.0,108250.0,0.2793118]
["bitfinex-derivatives","BTCF0:USTF0",1751669173288,1.43635626,108260.0,108250.0,0.2793118]
["bitfinex-derivatives","BTCF0:USTF0",1751669173490,1.46845626,108260.0,108250.0,0.2476118]
["bitfinex-derivatives","BTCF0:USTF0",1751669173886,1.46845626,108260.0,108250.0,0.2174118]
["bitfinex-derivatives","BTCF0:USTF0",1751669174092,1.46945626,108260.0,108250.0,0.2174118]
["bitfinex-derivatives","BTCF0:USTF0",1751669174288,1.69989763,108260.0,108240.0,0.2019395]
["bitfinex-derivatives","BTCF0:USTF0",1751669174493,1.84651464,108250.0,108240.0,0.3866684]
["bitfinex-derivatives","BTCF0:USTF0",1751669174698,2.22971464,108250.0,108240.0,0.3866684]
["bitfinex-derivatives","BTCF0:USTF0",1751669174885,2.22971464,108250.0,108240.0,0.3404867]
["bitfinex-derivatives","BTCF0:USTF0",1751669175286,2.22971464,108250.0,108240.0,0.3497818]
["bitfinex-derivatives","BTCF0:USTF0",1751669175989,2.22971464,108250.0,108240.0,0.2770867]
["bitfinex-derivatives","BTCF0:USTF0",1751669176194,2.23071464,108250.0,108240.0,0.2309074]
["bitfinex-derivatives","BTCF0:USTF0",1751669176498,2.25696521,108250.0,108240.0,0.2309074]
["bitfinex-derivatives","BTCF0:USTF0",1751669176700,2.25695859,108250.0,108240.0,0.2309074]
["bitfinex-derivatives","BTCF0:USTF0",1751669177203,2.23171464,108250.0,108240.0,0.2309074]
["bitfinex-derivatives","BTCF0:USTF0",1751669177400,2.37025634,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669177602,0.1847289,108240.0,108230.0,0.2635194]
["bitfinex-derivatives","BTCF0:USTF0",1751669177802,1.70549164,108240.0,108230.0,0.2635194]
["bitfinex-derivatives","BTCF0:USTF0",1751669178302,1.70549164,108240.0,108230.0,0.2309194]
["bitfinex-derivatives","BTCF0:USTF0",1751669178898,1.70549164,108240.0,108230.0,0.1847352]
["bitfinex-derivatives","BTCF0:USTF0",1751669179099,1.79786254,108240.0,108230.0,0.184746]
["bitfinex-derivatives","BTCF0:USTF0",1751669179301,1.84504844,108240.0,108230.0,0.184746]
["bitfinex-derivatives","BTCF0:USTF0",1751669179913,1.69164184,108240.0,108230.0,0.184746]
["bitfinex-derivatives","BTCF0:USTF0",1751669181920,0.184746,108230.0,108220.0,0.3408254]
["bitfinex-derivatives","BTCF0:USTF0",1751669182214,2.05326214,108230.0,108220.0,0.2771254]
["bitfinex-derivatives","BTCF0:USTF0",1751669182414,2.11706214,108230.0,108220.0,0.2771254]
["bitfinex-derivatives","BTCF0:USTF0",1751669183316,2.11706214,108230.0,108220.0,0.2781254]
["bitfinex-derivatives","BTCF0:USTF0",1751669188121,2.11706214,108230.0,108220.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1751669189120,2.1432277,108230.0,108220.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1751669189318,1.3029877,108230.0,108220.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1751669189612,2.3776277,108230.0,108220.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1751669193427,2.3776277,108230.0,108220.0,0.2163631]
["bitfinex-derivatives","BTCF0:USTF0",1751669194623,2.35146214,108230.0,108220.0,0.2163631]
["bitfinex-derivatives","BTCF0:USTF0",1751669194927,2.37761667,108230.0,108220.0,0.2495631]
["bitfinex-derivatives","BTCF0:USTF0",1751669196727,2.35146214,108230.0,108220.0,0.2495631]
["bitfinex-derivatives","BTCF0:USTF0",1751669199831,2.2745976,108230.0,108220.0,0.2495631]
["bitfinex-derivatives","BTCF0:USTF0",1751669200731,2.5052092,108230.0,108220.0,0.2495631]
["bitfinex-derivatives","BTCF0:USTF0",1751669201225,2.2745976,108230.0,108220.0,0.2495631]
["bitfinex-derivatives","BTCF0:USTF0",1751669203527,2.5052092,108230.0,108220.0,0.2495631]
["bitfinex-derivatives","BTCF0:USTF0",1751669204833,2.53137197,108230.0,108220.0,0.2495631]
["bitfinex-derivatives","BTCF0:USTF0",1751669205130,2.30076037,108230.0,108220.0,0.2495631]
["bitfinex-derivatives","BTCF0:USTF0",1751669206238,2.53137197,108230.0,108220.0,0.2495631]
["bitfinex-derivatives","BTCF0:USTF0",1751669208036,2.53137197,108230.0,108220.0,0.2163631]
["bitfinex-derivatives","BTCF0:USTF0",1751669208734,2.53137197,108230.0,108220.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1751669209634,2.53237197,108230.0,108220.0,0.1857631]
["bitfinex-derivatives","BTCF0:USTF0",1751669209839,1.33666877,108230.0,108220.0,0.4163747]
["bitfinex-derivatives","BTCF0:USTF0",1751669210037,1.5411176,108230.0,108220.0,0.4774747]
["bitfinex-derivatives","BTCF0:USTF0",1751669210230,1.9019176,108230.0,108220.0,0.4774747]
["bitfinex-derivatives","BTCF0:USTF0",1751669210426,1.5411176,108230.0,108220.0,0.4764747]
["bitfinex-derivatives","BTCF0:USTF0",1751669210930,0.4663576,108230.0,108220.0,0.4764747]
["bitfinex-derivatives","BTCF0:USTF0",1751669211130,1.5411176,108230.0,108220.0,0.4764747]
["bitfinex-derivatives","BTCF0:USTF0",1751669213332,1.310506,108230.0,108220.0,0.4764747]
["bitfinex-derivatives","BTCF0:USTF0",1751669213529,1.5411176,108230.0,108220.0,0.4764747]
["bitfinex-derivatives","BTCF0:USTF0",1751669215838,1.3563716,108230.0,108220.0,0.4764747]
["bitfinex-derivatives","BTCF0:USTF0",1751669217636,1.12576,108230.0,108220.0,0.4764747]
["bitfinex-derivatives","BTCF0:USTF0",1751669217836,1.3563716,108230.0,108220.0,0.4764747]
["bitfinex-derivatives","BTCF0:USTF0",1751669218038,2.4625292,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669218238,2.5267292,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669218739,2.5571292,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669219038,2.3265176,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669219841,2.40339921,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669221242,2.30879921,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669221441,2.30879921,108230.0,108220.0,0.2454631]
["bitfinex-derivatives","BTCF0:USTF0",1751669222044,1.671306,108230.0,108220.0,0.2454631]
["bitfinex-derivatives","BTCF0:USTF0",1751669222242,2.29879921,108230.0,108220.0,0.2454631]
["bitfinex-derivatives","BTCF0:USTF0",1751669223646,2.32889921,108230.0,108220.0,0.2454631]
["bitfinex-derivatives","BTCF0:USTF0",1751669226251,1.99889921,108230.0,108220.0,0.2454631]
["bitfinex-derivatives","BTCF0:USTF0",1751669226449,2.30889921,108230.0,108220.0,0.2454631]
["bitfinex-derivatives","BTCF0:USTF0",1751669227350,2.33979921,108230.0,108220.0,0.2454631]
["bitfinex-derivatives","BTCF0:USTF0",1751669227650,2.33979921,108230.0,108220.0,0.2152631]
["bitfinex-derivatives","BTCF0:USTF0",1751669227851,2.33979921,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669233149,2.36596282,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669239757,2.51973541,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669240051,2.05846961,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669240256,2.51973541,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669241252,2.4935718,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669241455,2.51974599,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669246858,2.88054599,108230.0,108220.0,0.1847631]
["bitfinex-derivatives","BTCF0:USTF0",1751669248160,0.184763,108220.0,108210.0,0.39662949]
["bitfinex-derivatives","BTCF0:USTF0",1751669248360,1.4201288,108220.0,108210.0,0.39662949]
["bitfinex-derivatives","BTCF0:USTF0",1751669249156,1.4201288,108220.0,108210.0,0.39762949]
["bitfinex-derivatives","BTCF0:USTF0",1751669249359,1.4201288,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669252464,1.44629966,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669252963,1.4201288,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669253856,0.958863,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669254156,1.4201288,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669254451,1.3871288,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669254862,1.3871288,108220.0,108210.0,0.66086239]
["bitfinex-derivatives","BTCF0:USTF0",1751669259067,1.3568288,108220.0,108210.0,0.66086239]
["bitfinex-derivatives","BTCF0:USTF0",1751669260863,1.3568288,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669261862,0.895563,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669262062,2.1970288,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669262673,2.1970288,108220.0,108210.0,0.66086239]
["bitfinex-derivatives","BTCF0:USTF0",1751669264071,2.1970288,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669267768,2.4313088,108220.0,108210.0,0.43022949]
["bitfinex-derivatives","BTCF0:USTF0",1751669269176,2.4312688,108220.0,108210.0,0.66086239]
["bitfinex-derivatives","BTCF0:USTF0",1751669270479,0.426,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669270674,1.51591509,108230.0,108220.0,0.4467959]
["bitfinex-derivatives","BTCF0:USTF0",1751669270870,1.4897789,108230.0,108220.0,0.4798959]
["bitfinex-derivatives","BTCF0:USTF0",1751669271168,1.3050329,108230.0,108220.0,0.4798959]
["bitfinex-derivatives","BTCF0:USTF0",1751669271882,1.3060329,108230.0,108220.0,0.4798959]
["bitfinex-derivatives","BTCF0:USTF0",1751669273381,1.4907789,108230.0,108220.0,0.4798959]
["bitfinex-derivatives","BTCF0:USTF0",1751669273584,1.3060329,108230.0,108220.0,0.4798959]
["bitfinex-derivatives","BTCF0:USTF0",1751669273775,0.23528,108230.0,108220.0,0.7605288]
["bitfinex-derivatives","BTCF0:USTF0",1751669273976,0.23528,108230.0,108220.0,1.7613288]
["bitfinex-derivatives","BTCF0:USTF0",1751669274376,0.001,108230.0,108220.0,1.7613288]
["bitfinex-derivatives","BTCF0:USTF0",1751669275082,0.2316329,108230.0,108220.0,1.5306959]
["bitfinex-derivatives","BTCF0:USTF0",1751669276385,0.2316329,108230.0,108220.0,1.0713288]
["bitfinex-derivatives","BTCF0:USTF0",1751669276579,0.2316329,108230.0,108220.0,1.3913288]
["bitfinex-derivatives","BTCF0:USTF0",1751669276580,0.001,108230.0,108220.0,1.3913288]
["bitfinex-derivatives","BTCF0:USTF0",1751669276880,0.001,108230.0,108220.0,1.0713288]
["bitfinex-derivatives","BTCF0:USTF0",1751669277082,0.001,108230.0,108220.0,1.1313288]
["bitfinex-derivatives","BTCF0:USTF0",1751669277283,0.001,108230.0,108220.0,1.3813288]
["bitfinex-derivatives","BTCF0:USTF0",1751669277486,0.001,108230.0,108220.0,1.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1751669279188,0.2316329,108230.0,108220.0,1.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1751669280588,0.2316329,108230.0,108220.0,1.3813288]
["bitfinex-derivatives","BTCF0:USTF0",1751669280782,0.2316329,108230.0,108220.0,1.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1751669282687,0.2316329,108230.0,108220.0,0.8906959]
["bitfinex-derivatives","BTCF0:USTF0",1751669282885,0.2316329,108230.0,108220.0,1.1006959]
["bitfinex-derivatives","BTCF0:USTF0",1751669283090,0.2316329,108230.0,108220.0,0.9006959]
["bitfinex-derivatives","BTCF0:USTF0",1751669284188,0.25095637,108230.0,108220.0,0.9006959]
["bitfinex-derivatives","BTCF0:USTF0",1751669287890,0.02032347,108230.0,108220.0,0.9006959]
["bitfinex-derivatives","BTCF0:USTF0",1751669288090,0.25095637,108230.0,108220.0,0.9006959]
["bitfinex-derivatives","BTCF0:USTF0",1751669288485,0.43570237,108230.0,108220.0,0.4467959]
["bitfinex-derivatives","BTCF0:USTF0",1751669288684,0.49840237,108230.0,108220.0,0.4467959]
["bitfinex-derivatives","BTCF0:USTF0",1751669291291,1.42983527,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669291493,1.45983527,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669294593,1.4859295,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669295796,1.45983527,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669296397,1.48593234,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669296597,1.25529944,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669299890,1.22920237,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669304496,0.86840237,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669304700,1.22920237,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669307001,1.45983527,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669312399,1.22920237,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669312901,2.06912237,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669313808,2.09522735,108230.0,108220.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1751669316805,2.09522735,108230.0,108220.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1751669319511,1.86459445,108230.0,108220.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1751669319713,2.09522735,108230.0,108220.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1751669320006,2.32942735,108230.0,108220.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1751669320212,2.29942735,108230.0,108220.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1751669320400,2.27332237,108230.0,108220.0,0.279463]
["bitfinex-derivatives","BTCF0:USTF0",1751669320605,0.61175637,108230.0,108220.0,0.5100959]
["bitfinex-derivatives","BTCF0:USTF0",1751669320805,1.32503637,108230.0,108220.0,0.9308959]
["bitfinex-derivatives","BTCF0:USTF0",1751669321613,1.09440347,108230.0,108220.0,0.9308959]
["bitfinex-derivatives","BTCF0:USTF0",1751669321811,1.32503637,108230.0,108220.0,0.9308959]
["bitfinex-derivatives","BTCF0:USTF0",1751669322209,1.50978237,108230.0,108220.0,0.9308959]
["bitfinex-derivatives","BTCF0:USTF0",1751669326209,1.50978237,108230.0,108220.0,0.700263]
["bitfinex-derivatives","BTCF0:USTF0",1751669326411,1.50978237,108230.0,108220.0,0.9308959]
["bitfinex-derivatives","BTCF0:USTF0",1751669328813,1.32503637,108230.0,108220.0,0.9308959]
["bitfinex-derivatives","BTCF0:USTF0",1751669329016,0.02032347,108230.0,108220.0,1.1408959]
["bitfinex-derivatives","BTCF0:USTF0",1751669329316,0.86012347,108230.0,108220.0,1.7115288]
["bitfinex-derivatives","BTCF0:USTF0",1751669329517,0.02032347,108230.0,108220.0,1.7115288]
["bitfinex-derivatives","BTCF0:USTF0",1751669330917,0.02033137,108230.0,108220.0,1.7115288]
["bitfinex-derivatives","BTCF0:USTF0",1751669331121,1.7422329,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669331419,2.9226329,108250.0,108240.0,0.4153618]
["bitfinex-derivatives","BTCF0:USTF0",1751669331619,2.9226329,108250.0,108240.0,0.5093618]
["bitfinex-derivatives","BTCF0:USTF0",1751669331822,2.9226329,108250.0,108240.0,0.5593618]
["bitfinex-derivatives","BTCF0:USTF0",1751669332022,2.9226329,108250.0,108240.0,0.8093618]
["bitfinex-derivatives","BTCF0:USTF0",1751669332218,0.3593294,108250.0,108240.0,0.9395289]
["bitfinex-derivatives","BTCF0:USTF0",1751669332423,1.4308823,108250.0,108240.0,0.9301618]
["bitfinex-derivatives","BTCF0:USTF0",1751669332612,1.4165529,108250.0,108240.0,0.9301618]
["bitfinex-derivatives","BTCF0:USTF0",1751669332815,1.43614731,108250.0,108240.0,0.9301618]
["bitfinex-derivatives","BTCF0:USTF0",1751669333231,1.43414731,108250.0,108240.0,0.9301618]
["bitfinex-derivatives","BTCF0:USTF0",1751669333533,1.43414731,108250.0,108240.0,0.5093618]
["bitfinex-derivatives","BTCF0:USTF0",1751669333933,1.43414731,108250.0,108240.0,0.2787289]
["bitfinex-derivatives","BTCF0:USTF0",1751669334135,1.43414731,108250.0,108240.0,0.5093618]
["bitfinex-derivatives","BTCF0:USTF0",1751669334733,1.20351441,108250.0,108240.0,0.8701618]
["bitfinex-derivatives","BTCF0:USTF0",1751669334923,1.43414731,108250.0,108240.0,0.8701618]
["bitfinex-derivatives","BTCF0:USTF0",1751669335327,1.4145529,108250.0,108240.0,0.8701618]
["bitfinex-derivatives","BTCF0:USTF0",1751669335531,1.43376993,108250.0,108240.0,0.6395289]
["bitfinex-derivatives","BTCF0:USTF0",1751669335727,1.43376993,108250.0,108240.0,0.8701618]
["bitfinex-derivatives","BTCF0:USTF0",1751669335933,1.43676993,108250.0,108240.0,0.8701618]
["bitfinex-derivatives","BTCF0:USTF0",1751669336335,1.4175529,108250.0,108240.0,0.8701618]
["bitfinex-derivatives","BTCF0:USTF0",1751669336632,1.4165529,108250.0,108240.0,0.8701618]
["bitfinex-derivatives","BTCF0:USTF0",1751669336834,1.4165529,108250.0,108240.0,0.6395289]
["bitfinex-derivatives","BTCF0:USTF0",1751669337034,1.4165529,108250.0,108240.0,0.8701618]
["bitfinex-derivatives","BTCF0:USTF0",1751669337229,1.18592,108250.0,108240.0,0.9401618]
["bitfinex-derivatives","BTCF0:USTF0",1751669337535,1.4165529,108250.0,108240.0,0.9401618]
["bitfinex-derivatives","BTCF0:USTF0",1751669338437,1.43576993,108250.0,108240.0,0.9401618]
["bitfinex-derivatives","BTCF0:USTF0",1751669338938,1.4357004,108250.0,108240.0,0.9401618]
["bitfinex-derivatives","BTCF0:USTF0",1751669339236,1.4357004,108250.0,108240.0,0.5793618]
["bitfinex-derivatives","BTCF0:USTF0",1751669340332,0.5947804,108250.0,108240.0,0.5793618]
["bitfinex-derivatives","BTCF0:USTF0",1751669340637,0.5756329,108250.0,108240.0,0.5793618]
["bitfinex-derivatives","BTCF0:USTF0",1751669340843,0.59477228,108250.0,108240.0,0.5793618]
["bitfinex-derivatives","BTCF0:USTF0",1751669341039,0.36413938,108250.0,108240.0,0.5793618]
["bitfinex-derivatives","BTCF0:USTF0",1751669341233,0.59477228,108250.0,108240.0,0.5793618]
["bitfinex-derivatives","BTCF0:USTF0",1751669341432,0.345,108250.0,108240.0,0.8093618]
["bitfinex-derivatives","BTCF0:USTF0",1751669341637,0.345,108250.0,108240.0,0.5693618]
["bitfinex-derivatives","BTCF0:USTF0",1751669341838,0.5756329,108250.0,108240.0,0.5693618]
["bitfinex-derivatives","BTCF0:USTF0",1751669342439,0.59477228,108250.0,108240.0,0.5693618]
["bitfinex-derivatives","BTCF0:USTF0",1751669342631,0.59510623,108250.0,108240.0,0.5793618]
["bitfinex-derivatives","BTCF0:USTF0",1751669342828,0.59510623,108250.0,108240.0,0.5593618]
["bitfinex-derivatives","BTCF0:USTF0",1751669343137,0.5756329,108250.0,108240.0,0.5693618]
["bitfinex-derivatives","BTCF0:USTF0",1751669343536,0.5756329,108250.0,108240.0,0.5593618]
["bitfinex-derivatives","BTCF0:USTF0",1751669343837,0.59510623,108250.0,108240.0,0.5593618]
["bitfinex-derivatives","BTCF0:USTF0",1751669344441,0.59471777,108250.0,108240.0,0.5593618]
["bitfinex-derivatives","BTCF0:USTF0",1751669346940,0.59504544,108250.0,108240.0,0.5593618]
["bitfinex-derivatives","BTCF0:USTF0",1751669347140,0.59504544,108250.0,108240.0,0.8701618]
["bitfinex-derivatives","BTCF0:USTF0",1751669347341,0.345,108250.0,108240.0,0.9501618]
["bitfinex-derivatives","BTCF0:USTF0",1751669347638,0.59504544,108250.0,108240.0,1.1601618]
["bitfinex-derivatives","BTCF0:USTF0",1751669348346,0.5756329,108250.0,108240.0,1.1601618]
["bitfinex-derivatives","BTCF0:USTF0",1751669348644,0.59482985,108250.0,108240.0,1.1601618]
["bitfinex-derivatives","BTCF0:USTF0",1751669349337,0.36419695,108250.0,108240.0,1.3907947]
["bitfinex-derivatives","BTCF0:USTF0",1751669349539,0.36419695,108250.0,108240.0,1.7407947]
["bitfinex-derivatives","BTCF0:USTF0",1751669349739,0.36407845,108250.0,108240.0,1.7407947]
["bitfinex-derivatives","BTCF0:USTF0",1751669350745,0.345,108250.0,108240.0,1.7407947]
["bitfinex-derivatives","BTCF0:USTF0",1751669351247,0.36451103,108250.0,108240.0,1.2795289]
["bitfinex-derivatives","BTCF0:USTF0",1751669351542,0.36451103,108250.0,108240.0,1.3907947]
["bitfinex-derivatives","BTCF0:USTF0",1751669351742,0.59514393,108250.0,108240.0,1.3907947]
["bitfinex-derivatives","BTCF0:USTF0",1751669351941,0.36451103,108250.0,108240.0,1.3907947]
["bitfinex-derivatives","BTCF0:USTF0",1751669352140,0.59514393,108250.0,108240.0,1.3907947]
["bitfinex-derivatives","BTCF0:USTF0",1751669353247,0.59514393,108250.0,108240.0,0.9201618]
["bitfinex-derivatives","BTCF0:USTF0",1751669353442,0.62784393,108250.0,108240.0,1.1301618]
["bitfinex-derivatives","BTCF0:USTF0",1751669356250,0.62784393,108250.0,108240.0,0.8995289]
["bitfinex-derivatives","BTCF0:USTF0",1751669356442,0.81255573,108250.0,108240.0,0.2459289]
["bitfinex-derivatives","BTCF0:USTF0",1751669356643,0.87575573,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669357545,0.64512283,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669357750,0.46041103,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669357942,0.69104393,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669359752,0.87575573,108250.0,108240.0,0.2150289]
["bitfinex-derivatives","BTCF0:USTF0",1751669360150,0.87575573,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669361053,0.46041103,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669361254,0.69104393,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669362253,0.87575573,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669365760,0.64512283,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669365952,0.87575573,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669366557,0.69104393,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669367453,0.87575573,108250.0,108240.0,0.4456618]
["bitfinex-derivatives","BTCF0:USTF0",1751669368054,0.87575573,108250.0,108240.0,0.4153618]
["bitfinex-derivatives","BTCF0:USTF0",1751669368965,0.87575573,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669369161,0.1847289,108240.0,108230.0,0.22981776]
["bitfinex-derivatives","BTCF0:USTF0",1751669369361,2.2838147,108240.0,108230.0,0.3232822]
["bitfinex-derivatives","BTCF0:USTF0",1751669369864,1.8225489,108240.0,108230.0,0.3232822]
["bitfinex-derivatives","BTCF0:USTF0",1751669370053,2.2838147,108240.0,108230.0,0.3232822]
["bitfinex-derivatives","BTCF0:USTF0",1751669370457,2.1090858,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669370862,1.8784529,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669371161,1.5284529,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669371665,1.5294529,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669372762,1.29882,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669372961,1.5294529,108240.0,108230.0,0.8139151]
["bitfinex-derivatives","BTCF0:USTF0",1751669373260,1.5294529,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669373461,1.7141818,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669373661,1.9448147,108240.0,108230.0,0.8439151]
["bitfinex-derivatives","BTCF0:USTF0",1751669374062,1.9448147,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669374768,1.7600858,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669375270,1.7600858,108240.0,108230.0,0.3232822]
["bitfinex-derivatives","BTCF0:USTF0",1751669375466,1.7600858,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669375661,0.9173658,108240.0,108230.0,0.5539151]
["bitfinex-derivatives","BTCF0:USTF0",1751669375868,0.001,108240.0,108230.0,1.755348]
["bitfinex-derivatives","BTCF0:USTF0",1751669376063,0.01933542,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669376370,0.01933542,108250.0,108240.0,1.6973947]
["bitfinex-derivatives","BTCF0:USTF0",1751669377474,0.01933542,108250.0,108240.0,1.2361289]
["bitfinex-derivatives","BTCF0:USTF0",1751669377666,0.01933542,108250.0,108240.0,1.6973947]
["bitfinex-derivatives","BTCF0:USTF0",1751669377866,0.01933542,108250.0,108240.0,1.54336117]
["bitfinex-derivatives","BTCF0:USTF0",1751669378066,0.02033542,108250.0,108240.0,1.54336117]
["bitfinex-derivatives","BTCF0:USTF0",1751669378367,0.02033542,108250.0,108240.0,0.7661289]
["bitfinex-derivatives","BTCF0:USTF0",1751669378570,0.02033542,108250.0,108240.0,0.6961289]
["bitfinex-derivatives","BTCF0:USTF0",1751669378772,0.05053542,108250.0,108240.0,1.0061289]
["bitfinex-derivatives","BTCF0:USTF0",1751669378963,0.08083542,108250.0,108240.0,0.7661289]
["bitfinex-derivatives","BTCF0:USTF0",1751669380169,0.08083542,108250.0,108240.0,1.07336117]
["bitfinex-derivatives","BTCF0:USTF0",1751669381371,0.08083542,108250.0,108240.0,0.7661289]
["bitfinex-derivatives","BTCF0:USTF0",1751669381572,0.08083542,108250.0,108240.0,1.07336117]
["bitfinex-derivatives","BTCF0:USTF0",1751669383865,0.08083542,108250.0,108240.0,1.02336117]
["bitfinex-derivatives","BTCF0:USTF0",1751669384275,0.08083542,108250.0,108240.0,0.99276117]
["bitfinex-derivatives","BTCF0:USTF0",1751669384473,0.08083542,108250.0,108240.0,0.6555289]
["bitfinex-derivatives","BTCF0:USTF0",1751669385372,0.08083542,108250.0,108240.0,0.5455289]
["bitfinex-derivatives","BTCF0:USTF0",1751669385373,0.26554722,108250.0,108240.0,0.5455289]
["bitfinex-derivatives","BTCF0:USTF0",1751669385579,0.57277949,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669385982,1.41649949,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669387580,1.10926722,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669394387,1.78649949,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669394587,2.14319712,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669398994,2.73907712,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669401400,2.71317949,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669409705,2.35237949,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669409900,2.27566865,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669410404,2.04514722,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669410606,2.27566865,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669422917,2.27566865,108250.0,108240.0,0.2168289]
["bitfinex-derivatives","BTCF0:USTF0",1751669425418,1.91486865,108250.0,108240.0,0.2168289]
["bitfinex-derivatives","BTCF0:USTF0",1751669425612,2.27566865,108250.0,108240.0,0.2168289]
["bitfinex-derivatives","BTCF0:USTF0",1751669426819,2.27566865,108250.0,108240.0,0.2479289]
["bitfinex-derivatives","BTCF0:USTF0",1751669428218,1.91486865,108250.0,108240.0,0.47845033]
["bitfinex-derivatives","BTCF0:USTF0",1751669428415,1.91486865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669428619,0.60554722,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669428820,1.62188722,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669429024,1.85240865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669429624,1.85240865,108250.0,108240.0,0.2785289]
["bitfinex-derivatives","BTCF0:USTF0",1751669429922,1.85240865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669432325,0.77556865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669432525,1.85424865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669433027,1.66933685,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669433429,1.85404865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669435127,1.85384865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669437030,0.59085685,108250.0,108240.0,0.55905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669437225,1.66909685,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669437426,1.66909685,108250.0,108240.0,0.56905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669437728,1.66909685,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669437923,1.66909685,108250.0,108240.0,0.55905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669440131,1.66909685,108250.0,108240.0,0.3285289]
["bitfinex-derivatives","BTCF0:USTF0",1751669440331,1.85380865,108250.0,108240.0,0.55905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669442735,1.85380865,108250.0,108240.0,0.55905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669446839,1.88620865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669449638,1.91900865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669450942,1.91900865,108250.0,108240.0,0.2785289]
["bitfinex-derivatives","BTCF0:USTF0",1751669451138,1.91900865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669452338,1.68848722,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669452641,1.91900865,108250.0,108240.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1751669456843,1.91900865,108250.0,108240.0,0.47845033]
["bitfinex-derivatives","BTCF0:USTF0",1751669463246,1.50117542,108250.0,108240.0,0.47845033]
["bitfinex-derivatives","BTCF0:USTF0",1751669463450,1.73169685,108250.0,108240.0,0.47845033]
["bitfinex-derivatives","BTCF0:USTF0",1751669463745,1.50117542,108250.0,108240.0,0.47845033]
["bitfinex-derivatives","BTCF0:USTF0",1751669463945,1.73169685,108250.0,108240.0,0.47845033]
["bitfinex-derivatives","BTCF0:USTF0",1751669464345,1.91640865,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669464543,1.94740865,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669465944,0.87176865,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669466145,1.94828865,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669467346,1.94828865,108250.0,108240.0,0.41525033]
["bitfinex-derivatives","BTCF0:USTF0",1751669469238,1.71776722,108250.0,108240.0,0.41525033]
["bitfinex-derivatives","BTCF0:USTF0",1751669469448,1.94828865,108250.0,108240.0,0.41525033]
["bitfinex-derivatives","BTCF0:USTF0",1751669474052,1.94828865,108250.0,108240.0,0.1847289]
["bitfinex-derivatives","BTCF0:USTF0",1751669474253,1.94828865,108250.0,108240.0,0.41525033]
["bitfinex-derivatives","BTCF0:USTF0",1751669477156,1.76357685,108250.0,108240.0,0.41525033]
["bitfinex-derivatives","BTCF0:USTF0",1751669477456,1.76357685,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669481457,1.76357685,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669481658,1.94828865,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669482557,1.94828865,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669482758,1.94828865,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669483652,1.76357685,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669485359,1.94828865,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669488866,1.53305542,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669489161,1.76357685,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669493266,1.76357685,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669493565,1.76357685,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669495471,1.94828865,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669495667,1.94828865,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669495967,1.94828865,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669496269,1.92895323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669499170,1.92895323,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669499371,1.92895323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669503478,1.51372,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669503668,1.74424143,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669504777,1.51372,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669505074,1.74424143,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669506083,1.92895323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669507183,1.6984318,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669507481,1.92895323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669508281,1.92895323,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669508481,1.92895323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669509084,1.6984318,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669509283,1.92895323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669509480,1.92895323,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669509782,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669511580,1.92763323,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669511979,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669516087,1.6971118,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669516384,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669516588,1.92763323,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669516787,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669520092,1.6971118,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669520294,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669522095,1.6971118,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669522287,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669523493,1.92763323,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669523790,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669524697,1.92763323,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669524899,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669525286,1.92763323,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669525589,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669525999,1.6971118,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669526387,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669526587,1.6971118,108250.0,108240.0,0.2151289]
["bitfinex-derivatives","BTCF0:USTF0",1751669526787,1.92763323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669527292,1.89663323,108250.0,108240.0,0.44565033]
["bitfinex-derivatives","BTCF0:USTF0",1751669527597,1.89663323,108250.0,108240.0,0.50725033]
["bitfinex-derivatives","BTCF0:USTF0",1751669528198,1.6661118,108250.0,108240.0,0.3367289]
["bitfinex-derivatives","BTCF0:USTF0",1751669528498,1.6661118,108250.0,108240.0,0.50725033]
["bitfinex-derivatives","BTCF0:USTF0",1751669528499,1.89663323,108250.0,108240.0,0.50725033]
["bitfinex-derivatives","BTCF0:USTF0",1751669529904,1.89659323,108250.0,108240.0,0.50725033]
["bitfinex-derivatives","BTCF0:USTF0",1751669534103,1.89659323,108250.0,108240.0,0.2767289]
["bitfinex-derivatives","BTCF0:USTF0",1751669534302,1.89659323,108250.0,108240.0,0.50725033]
["bitfinex-derivatives","BTCF0:USTF0",1751669535999,1.89659323,108250.0,108240.0,0.47625033]
["bitfinex-derivatives","BTCF0:USTF0",1751669537305,1.89659323,108250.0,108240.0,0.2457289]
["bitfinex-derivatives","BTCF0:USTF0",1751669537607,1.89659323,108250.0,108240.0,0.47625033]
["bitfinex-derivatives","BTCF0:USTF0",1751669541202,1.6660718,108250.0,108240.0,0.2457289]
["bitfinex-derivatives","BTCF0:USTF0",1751669541401,1.89659323,108250.0,108240.0,0.47625033]
["bitfinex-derivatives","BTCF0:USTF0",1751669545009,1.71188143,108250.0,108240.0,0.47625033]
["bitfinex-derivatives","BTCF0:USTF0",1751669545211,0.63672143,108250.0,108240.0,0.53625033]
["bitfinex-derivatives","BTCF0:USTF0",1751669545503,0.63672143,108250.0,108240.0,0.56935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669545504,1.48132,108250.0,108240.0,0.56935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669545705,1.48132,108250.0,108240.0,0.50935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669545706,1.71184143,108250.0,108240.0,0.50935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669545905,1.71184143,108250.0,108240.0,0.56935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669546109,1.71184143,108250.0,108240.0,0.50935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669546411,1.71184143,108250.0,108240.0,0.56935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669547409,0.63672143,108250.0,108240.0,0.56935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669547610,1.73784096,108250.0,108240.0,0.50935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669554317,1.71184143,108250.0,108240.0,0.50935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669556308,1.71176143,108250.0,108240.0,0.50935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669559116,1.48124,108250.0,108240.0,0.50935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669559309,1.71176143,108250.0,108240.0,0.50935033]
["bitfinex-derivatives","BTCF0:USTF0",1751669562117,1.63824,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669562423,2.96300143,108270.0,108260.0,0.41521623]
["bitfinex-derivatives","BTCF0:USTF0",1751669562718,3.35590143,108270.0,108260.0,0.44651623]
["bitfinex-derivatives","BTCF0:USTF0",1751669562916,3.02700143,108270.0,108260.0,0.44651623]
["bitfinex-derivatives","BTCF0:USTF0",1751669563113,2.31276143,108270.0,108260.0,0.44651623]
["bitfinex-derivatives","BTCF0:USTF0",1751669563312,3.38800143,108270.0,108260.0,0.44651623]
["bitfinex-derivatives","BTCF0:USTF0",1751669564009,3.39100143,108270.0,108260.0,0.44651623]
["bitfinex-derivatives","BTCF0:USTF0",1751669564520,3.39500143,108270.0,108260.0,0.44651623]
["bitfinex-derivatives","BTCF0:USTF0",1751669564714,3.39400143,108270.0,108260.0,0.44651623]
["bitfinex-derivatives","BTCF0:USTF0",1751669564913,3.39400143,108270.0,108260.0,0.45578103]
["bitfinex-derivatives","BTCF0:USTF0",1751669565312,3.39000143,108270.0,108260.0,0.45578103]
["bitfinex-derivatives","BTCF0:USTF0",1751669565517,3.39200143,108270.0,108260.0,0.45578103]
["bitfinex-derivatives","BTCF0:USTF0",1751669565721,3.39200143,108270.0,108260.0,0.42448103]
["bitfinex-derivatives","BTCF0:USTF0",1751669566320,3.39200143,108270.0,108260.0,0.50003341]
["bitfinex-derivatives","BTCF0:USTF0",1751669569920,3.57667913,108270.0,108260.0,0.50003341]
["bitfinex-derivatives","BTCF0:USTF0",1751669570120,3.57667913,108270.0,108260.0,0.26951198]
["bitfinex-derivatives","BTCF0:USTF0",1751669570322,3.60807913,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669571624,3.60807913,108270.0,108260.0,0.19388988]
["bitfinex-derivatives","BTCF0:USTF0",1751669572326,3.62749688,108270.0,108260.0,0.19388988]
["bitfinex-derivatives","BTCF0:USTF0",1751669576025,3.62708072,108270.0,108260.0,0.19388988]
["bitfinex-derivatives","BTCF0:USTF0",1751669576329,3.26628072,108270.0,108260.0,0.19388988]
["bitfinex-derivatives","BTCF0:USTF0",1751669576630,3.62708072,108270.0,108260.0,0.19388988]
["bitfinex-derivatives","BTCF0:USTF0",1751669579619,3.62708072,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669580432,3.39655929,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669580628,3.62708072,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669581125,3.39655929,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669581330,3.62708072,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669582532,3.62708072,108270.0,108260.0,0.19398556]
["bitfinex-derivatives","BTCF0:USTF0",1751669583433,3.26628072,108270.0,108260.0,0.19398556]
["bitfinex-derivatives","BTCF0:USTF0",1751669583635,3.62708072,108270.0,108260.0,0.19398556]
["bitfinex-derivatives","BTCF0:USTF0",1751669584540,3.62708072,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669584837,0.1846948,108260.0,108250.0,0.2770475]
["bitfinex-derivatives","BTCF0:USTF0",1751669585028,1.47063766,108260.0,108250.0,0.2770475]
["bitfinex-derivatives","BTCF0:USTF0",1751669587028,1.47063766,108260.0,108250.0,0.28630026]
["bitfinex-derivatives","BTCF0:USTF0",1751669588137,1.47263766,108260.0,108250.0,0.28630026]
["bitfinex-derivatives","BTCF0:USTF0",1751669588337,1.47463766,108260.0,108250.0,0.28630026]
["bitfinex-derivatives","BTCF0:USTF0",1751669593842,1.11383766,108260.0,108250.0,0.28630026]
["bitfinex-derivatives","BTCF0:USTF0",1751669594042,1.47463766,108260.0,108250.0,0.28630026]
["bitfinex-derivatives","BTCF0:USTF0",1751669599346,1.0135948,108260.0,108250.0,0.28630026]
["bitfinex-derivatives","BTCF0:USTF0",1751669599553,1.47463766,108260.0,108250.0,0.28630026]
["bitfinex-derivatives","BTCF0:USTF0",1751669599845,1.47463766,108260.0,108250.0,0.31710026]
["bitfinex-derivatives","BTCF0:USTF0",1751669601049,1.44433766,108260.0,108250.0,0.31710026]
["bitfinex-derivatives","BTCF0:USTF0",1751669601348,1.44433766,108260.0,108250.0,0.38150026]
["bitfinex-derivatives","BTCF0:USTF0",1751669601645,0.96532143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669601844,1.67944143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669602650,0.60452143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669602849,1.67944143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669604347,1.86413623,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669606751,1.6336148,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669606953,1.86413623,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669607954,1.67944143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669608155,1.86413623,108260.0,108250.0,0.38150026]
["bitfinex-derivatives","BTCF0:USTF0",1751669608354,1.86413623,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669610154,1.89663623,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669610354,1.67944143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669610555,1.44892,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669611054,1.67944143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669614446,1.70515659,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669614958,1.67944143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669615860,1.67944143,108260.0,108250.0,0.38150026]
["bitfinex-derivatives","BTCF0:USTF0",1751669616053,1.67944143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669618462,1.67944143,108260.0,108250.0,0.38150026]
["bitfinex-derivatives","BTCF0:USTF0",1751669618661,1.67944143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669618861,1.44892,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669619061,1.67944143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669619665,0.374,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669619865,1.67936143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669621164,1.67936143,108260.0,108250.0,0.38150026]
["bitfinex-derivatives","BTCF0:USTF0",1751669621360,1.67936143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669622371,1.71236143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669629275,1.73805383,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669629980,1.77035383,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669631580,0.69551383,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669631783,1.77031383,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669636885,1.77031383,108260.0,108250.0,0.38150026]
["bitfinex-derivatives","BTCF0:USTF0",1751669637184,1.77031383,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669640688,1.74462143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669641590,1.5141,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669641887,1.67928143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669642988,1.71238143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669648491,1.74538143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669649899,0.67062143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669650099,1.74530143,108260.0,108250.0,0.61202169]
["bitfinex-derivatives","BTCF0:USTF0",1751669651399,0.23832,108260.0,108250.0,1.87334312]
["bitfinex-derivatives","BTCF0:USTF0",1751669651700,0.004,108260.0,108250.0,1.87334312]
["bitfinex-derivatives","BTCF0:USTF0",1751669651902,0.004,108260.0,108250.0,1.64282169]
["bitfinex-derivatives","BTCF0:USTF0",1751669652092,0.004,108260.0,108250.0,1.73408745]
["bitfinex-derivatives","BTCF0:USTF0",1751669652401,0.004,108260.0,108250.0,1.64282169]
["bitfinex-derivatives","BTCF0:USTF0",1751669652598,0.004,108260.0,108250.0,1.73408745]
["bitfinex-derivatives","BTCF0:USTF0",1751669652997,0.004,108260.0,108250.0,1.96460888]
["bitfinex-derivatives","BTCF0:USTF0",1751669653200,0.002,108260.0,108250.0,1.96460888]
["bitfinex-derivatives","BTCF0:USTF0",1751669654000,0.25332159,108270.0,108260.0,0.1846948]
["bitfinex-derivatives","BTCF0:USTF0",1751669654205,0.56332159,108270.0,108260.0,1.23163766]
["bitfinex-derivatives","BTCF0:USTF0",1751669654994,0.56332159,108270.0,108260.0,0.51031623]
["bitfinex-derivatives","BTCF0:USTF0",1751669655197,0.56332159,108270.0,108260.0,0.74083766]
["bitfinex-derivatives","BTCF0:USTF0",1751669655900,0.79384302,108270.0,108260.0,0.51031623]
["bitfinex-derivatives","BTCF0:USTF0",1751669656206,0.79584302,108270.0,108260.0,0.51031623]
["bitfinex-derivatives","BTCF0:USTF0",1751669656408,0.79684302,108270.0,108260.0,0.51031623]
["bitfinex-derivatives","BTCF0:USTF0",1751669656595,0.56632159,108270.0,108260.0,0.51031623]
["bitfinex-derivatives","BTCF0:USTF0",1751669656798,0.56632159,108270.0,108260.0,0.5853226]
["bitfinex-derivatives","BTCF0:USTF0",1751669658104,0.79684302,108270.0,108260.0,0.5853226]
["bitfinex-derivatives","BTCF0:USTF0",1751669660006,0.79684302,108270.0,108260.0,0.81584403]
["bitfinex-derivatives","BTCF0:USTF0",1751669663008,0.79684302,108270.0,108260.0,0.5853226]
["bitfinex-derivatives","BTCF0:USTF0",1751669663410,0.56632159,108270.0,108260.0,0.5853226]
["bitfinex-derivatives","BTCF0:USTF0",1751669663611,0.82884302,108270.0,108260.0,0.5853226]
["bitfinex-derivatives","BTCF0:USTF0",1751669669215,0.85453028,108270.0,108260.0,0.81584403]
["bitfinex-derivatives","BTCF0:USTF0",1751669670514,0.85453028,108270.0,108260.0,1.48664403]
["bitfinex-derivatives","BTCF0:USTF0",1751669670515,0.79684302,108270.0,108260.0,1.48664403]
["bitfinex-derivatives","BTCF0:USTF0",1751669670714,0.79684302,108270.0,108260.0,1.12584403]
["bitfinex-derivatives","BTCF0:USTF0",1751669671105,0.56632159,108270.0,108260.0,1.12584403]
["bitfinex-derivatives","BTCF0:USTF0",1751669671514,0.56632159,108270.0,108260.0,1.48664403]
["bitfinex-derivatives","BTCF0:USTF0",1751669672418,0.56632159,108270.0,108260.0,1.02560117]
["bitfinex-derivatives","BTCF0:USTF0",1751669672617,0.56632159,108270.0,108260.0,1.48664403]
["bitfinex-derivatives","BTCF0:USTF0",1751669673017,0.56632159,108270.0,108260.0,1.12584403]
["bitfinex-derivatives","BTCF0:USTF0",1751669675818,0.56632159,108270.0,108260.0,1.48664403]
["bitfinex-derivatives","BTCF0:USTF0",1751669676017,0.56632159,108270.0,108260.0,1.12584403]
["bitfinex-derivatives","BTCF0:USTF0",1751669682523,0.56632159,108270.0,108260.0,1.48664403]
["bitfinex-derivatives","BTCF0:USTF0",1751669683123,0.56432159,108270.0,108260.0,1.48664403]
["bitfinex-derivatives","BTCF0:USTF0",1751669683421,0.56332159,108270.0,108260.0,1.48664403]
["bitfinex-derivatives","BTCF0:USTF0",1751669683624,0.56332159,108270.0,108260.0,1.48764403]
["bitfinex-derivatives","BTCF0:USTF0",1751669684418,0.32900159,108270.0,108260.0,1.48764403]
["bitfinex-derivatives","BTCF0:USTF0",1751669685722,0.32900159,108270.0,108260.0,1.83764403]
["bitfinex-derivatives","BTCF0:USTF0",1751669688325,0.01900159,108270.0,108260.0,2.67772403]
["bitfinex-derivatives","BTCF0:USTF0",1751669689621,1.51364,108280.0,108270.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1751669689827,1.84364,108280.0,108270.0,0.91769913]
["bitfinex-derivatives","BTCF0:USTF0",1751669690028,1.84364,108280.0,108270.0,1.12769913]
["bitfinex-derivatives","BTCF0:USTF0",1751669690328,1.84364,108280.0,108270.0,1.13769913]
["bitfinex-derivatives","BTCF0:USTF0",1751669691529,1.84564,108280.0,108270.0,1.13769913]
["bitfinex-derivatives","BTCF0:USTF0",1751669692126,1.84664,108280.0,108270.0,1.13769913]
["bitfinex-derivatives","BTCF0:USTF0",1751669693629,0.56924,108280.0,108270.0,1.13769913]
["bitfinex-derivatives","BTCF0:USTF0",1751669694231,0.58851657,108280.0,108270.0,1.13769913]
["bitfinex-derivatives","BTCF0:USTF0",1751669695428,0.58651657,108280.0,108270.0,1.13769913]
["bitfinex-derivatives","BTCF0:USTF0",1751669695628,0.58551657,108280.0,108270.0,1.13769913]
["bitfinex-derivatives","BTCF0:USTF0",1751669695928,0.58551657,108280.0,108270.0,1.13869913]
["bitfinex-derivatives","BTCF0:USTF0",1751669699330,0.35127657,108280.0,108270.0,1.13869913]
["bitfinex-derivatives","BTCF0:USTF0",1751669699528,0.18957422,108280.0,108270.0,1.51869913]
["bitfinex-derivatives","BTCF0:USTF0",1751669699733,0.18957422,108280.0,108270.0,1.74922056]
["bitfinex-derivatives","BTCF0:USTF0",1751669700230,0.18957422,108280.0,108270.0,1.51869913]
["bitfinex-derivatives","BTCF0:USTF0",1751669701634,0.18957422,108280.0,108270.0,1.74922056]
["bitfinex-derivatives","BTCF0:USTF0",1751669704028,0.29674,108290.0,108280.0,0.1846607]
["bitfinex-derivatives","BTCF0:USTF0",1751669704223,0.66674,108290.0,108280.0,0.69570356]
["bitfinex-derivatives","BTCF0:USTF0",1751669704429,0.66674,108290.0,108280.0,0.72750356]
["bitfinex-derivatives","BTCF0:USTF0",1751669705132,0.37,108290.0,108280.0,1.34830356]
["bitfinex-derivatives","BTCF0:USTF0",1751669705341,0.372,108290.0,108280.0,1.72300356]
["bitfinex-derivatives","BTCF0:USTF0",1751669706631,0.373,108290.0,108280.0,1.72300356]
["bitfinex-derivatives","BTCF0:USTF0",1751669708135,0.4049,108290.0,108280.0,1.72300356]
["bitfinex-derivatives","BTCF0:USTF0",1751669710828,0.4029,108290.0,108280.0,1.72300356]
["bitfinex-derivatives","BTCF0:USTF0",1751669711124,0.4019,108290.0,108280.0,1.72400356]
["bitfinex-derivatives","BTCF0:USTF0",1751669721841,0.4019,108290.0,108280.0,1.2629607]
["bitfinex-derivatives","BTCF0:USTF0",1751669722041,0.4019,108290.0,108280.0,1.10400356]
["bitfinex-derivatives","BTCF0:USTF0",1751669722243,0.4019,108290.0,108280.0,1.41400356]
["bitfinex-derivatives","BTCF0:USTF0",1751669722739,0.4019,108290.0,108280.0,1.38130356]
["bitfinex-derivatives","BTCF0:USTF0",1751669722740,0.4345,108290.0,108280.0,1.38130356]
["bitfinex-derivatives","BTCF0:USTF0",1751669722947,0.4671,108290.0,108280.0,1.38130356]
["bitfinex-derivatives","BTCF0:USTF0",1751669727252,0.69762143,108290.0,108280.0,0.1856607]
["bitfinex-derivatives","BTCF0:USTF0",1751669727455,0.723381,108290.0,108280.0,0.41618213]
["bitfinex-derivatives","BTCF0:USTF0",1751669728155,1.084181,108290.0,108280.0,0.41618213]
["bitfinex-derivatives","BTCF0:USTF0",1751669728350,1.087181,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669728956,0.726381,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669729858,0.724381,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669731167,0.726381,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669732662,1.087181,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669734566,1.2718246,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669736369,1.087181,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669736768,1.087181,108290.0,108280.0,0.1846607]
["bitfinex-derivatives","BTCF0:USTF0",1751669736970,1.087181,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669737769,1.06142143,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669739269,2.13518143,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669739470,1.76518143,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669740468,1.53466,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669740672,1.76518143,108290.0,108280.0,0.41518213]
["bitfinex-derivatives","BTCF0:USTF0",1751669745173,1.76518143,108290.0,108280.0,0.67740356]
["bitfinex-derivatives","BTCF0:USTF0",1751669745373,1.76518143,108290.0,108280.0,0.44688213]
["bitfinex-derivatives","BTCF0:USTF0",1751669746484,1.40438143,108290.0,108280.0,0.44688213]
["bitfinex-derivatives","BTCF0:USTF0",1751669746676,1.76518143,108290.0,108280.0,0.44688213]
["bitfinex-derivatives","BTCF0:USTF0",1751669747779,0.66246,108290.0,108280.0,0.67740356]
["bitfinex-derivatives","BTCF0:USTF0",1751669747975,1.07668,108290.0,108280.0,1.18140356]
["bitfinex-derivatives","BTCF0:USTF0",1751669748279,1.07668,108290.0,108280.0,1.40140356]
["bitfinex-derivatives","BTCF0:USTF0",1751669748575,0.003,108290.0,108280.0,1.40140356]
["bitfinex-derivatives","BTCF0:USTF0",1751669749081,0.84252,108290.0,108280.0,1.74140356]
["bitfinex-derivatives","BTCF0:USTF0",1751669749780,0.84052,108290.0,108280.0,1.40140356]
["bitfinex-derivatives","BTCF0:USTF0",1751669749975,0.83952,108290.0,108280.0,1.40240356]
["bitfinex-derivatives","BTCF0:USTF0",1751669752777,0.9071996,108300.0,108280.0,1.40240356]
["bitfinex-derivatives","BTCF0:USTF0",1751669752969,1.7467196,108300.0,108290.0,0.44706503]
["bitfinex-derivatives","BTCF0:USTF0",1751669753880,1.3859196,108300.0,108290.0,0.44706503]
["bitfinex-derivatives","BTCF0:USTF0",1751669754083,1.7477196,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669755583,1.7497196,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669757089,1.7497196,108300.0,108290.0,0.2493436]
["bitfinex-derivatives","BTCF0:USTF0",1751669757384,1.7497196,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669758782,1.77548349,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669759981,1.77548349,108300.0,108290.0,0.2493436]
["bitfinex-derivatives","BTCF0:USTF0",1751669760185,1.54496206,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669760388,1.77548349,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669761086,1.80568349,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669763588,1.99031009,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669763987,1.80568349,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669765485,1.99031009,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669767487,1.99031009,108300.0,108290.0,0.2493436]
["bitfinex-derivatives","BTCF0:USTF0",1751669767689,1.99031009,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669768792,1.9645462,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669770688,0.89450477,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669770986,1.9643862,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669773691,1.73386477,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669773892,1.9643862,108300.0,108290.0,0.2493436]
["bitfinex-derivatives","BTCF0:USTF0",1751669774080,1.9643862,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669774886,1.99027961,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669775287,1.80565301,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669775489,1.57513158,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669775689,1.80565301,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669781296,1.7797596,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669782598,1.54923817,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669782799,1.54923817,108300.0,108290.0,0.2493436]
["bitfinex-derivatives","BTCF0:USTF0",1751669782998,1.7797596,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669787106,1.80565834,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669789304,1.80565834,108300.0,108290.0,0.2493436]
["bitfinex-derivatives","BTCF0:USTF0",1751669789498,1.80565834,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669790203,0.12159874,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669790500,1.39520017,108300.0,108290.0,0.84066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669791393,0.32192017,108300.0,108290.0,0.47986503]
["bitfinex-derivatives","BTCF0:USTF0",1751669791597,1.10213874,108300.0,108290.0,0.87146503]
["bitfinex-derivatives","BTCF0:USTF0",1751669791792,1.10213874,108300.0,108290.0,0.9509436]
["bitfinex-derivatives","BTCF0:USTF0",1751669791997,1.10213874,108300.0,108290.0,1.18146503]
["bitfinex-derivatives","BTCF0:USTF0",1751669793105,1.10213874,108300.0,108290.0,0.82066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669794002,1.33266017,108300.0,108290.0,0.82066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669795406,1.10213874,108300.0,108290.0,0.82066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669796802,1.07624,108300.0,108290.0,0.82066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669797107,1.30676143,108300.0,108290.0,0.82066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669797605,1.07624,108300.0,108290.0,0.82066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669797907,1.30676143,108300.0,108290.0,0.82066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669798100,1.33266169,108300.0,108290.0,0.82066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669798910,1.10214026,108300.0,108290.0,0.57066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669799206,1.39696169,108300.0,108290.0,0.57066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669799808,1.37106143,108300.0,108290.0,0.57066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669804804,1.37106143,108300.0,108290.0,0.51066503]
["bitfinex-derivatives","BTCF0:USTF0",1751669805010,1.37106143,108300.0,108290.0,0.41516503]
["bitfinex-derivatives","BTCF0:USTF0",1751669805212,1.99398286,108300.0,108290.0,0.1846436]
["bitfinex-derivatives","BTCF0:USTF0",1751669805610,2.17860936,108300.0,108290.0,0.1846436]
["bitfinex-derivatives","BTCF0:USTF0",1751669805809,2.20441835,108300.0,108290.0,0.1846436]
["bitfinex-derivatives","BTCF0:USTF0",1751669806312,2.20441835,108300.0,108290.0,0.41516503]
["bitfinex-derivatives","BTCF0:USTF0",1751669806610,2.20441835,108300.0,108290.0,0.1846436]
["bitfinex-derivatives","BTCF0:USTF0",1751669807906,2.20441835,108300.0,108290.0,0.41516503]
["bitfinex-derivatives","BTCF0:USTF0",1751669808107,2.17860936,108300.0,108290.0,0.41516503]
["bitfinex-derivatives","BTCF0:USTF0",1751669812210,1.94808793,108300.0,108290.0,0.41516503]
["bitfinex-derivatives","BTCF0:USTF0",1751669812416,1.97389296,108300.0,108290.0,0.41516503]
["bitfinex-derivatives","BTCF0:USTF0",1751669817226,1.74337153,108300.0,108290.0,0.41516503]
["bitfinex-derivatives","BTCF0:USTF0",1751669817422,1.97389296,108300.0,108290.0,0.41516503]
["bitfinex-derivatives","BTCF0:USTF0",1751669820020,1.10192503,108300.0,108290.0,0.41516503]
["bitfinex-derivatives","BTCF0:USTF0",1751669820218,1.10192503,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669820420,1.10192503,108300.0,108290.0,0.87246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669822328,1.10192503,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669822733,1.10188503,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669823032,1.10184503,108300.0,108290.0,0.87246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669823229,1.07604,108300.0,108290.0,0.87246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669823835,1.10184106,108300.0,108290.0,0.87246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669829237,1.10184106,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669829441,1.10184106,108300.0,108290.0,0.87246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669829633,1.10184106,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669829837,1.33236249,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669830344,1.30656143,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669830841,1.33876143,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669834747,1.36453609,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669837246,1.36453609,108300.0,108290.0,0.2811436]
["bitfinex-derivatives","BTCF0:USTF0",1751669837544,1.36453609,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669846158,1.36454163,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669847159,1.33876143,108300.0,108290.0,0.51166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669849060,1.39494495,108300.0,108290.0,0.60166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669849259,1.39494495,108300.0,108290.0,0.2811436]
["bitfinex-derivatives","BTCF0:USTF0",1751669849459,1.39494495,108300.0,108290.0,0.60166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669851065,1.39494495,108300.0,108290.0,0.2811436]
["bitfinex-derivatives","BTCF0:USTF0",1751669851260,1.39494495,108300.0,108290.0,0.59166503]
["bitfinex-derivatives","BTCF0:USTF0",1751669853764,1.16442352,108300.0,108290.0,0.95246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669853963,1.39494495,108300.0,108290.0,0.95246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669854164,1.39494495,108300.0,108290.0,0.94246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669856368,1.39494495,108300.0,108290.0,0.6419436]
["bitfinex-derivatives","BTCF0:USTF0",1751669856562,1.39494495,108300.0,108290.0,0.95246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669856959,1.36916143,108300.0,108290.0,0.95246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669857872,0.0656,108300.0,108290.0,0.95246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669858168,1.13836,108300.0,108290.0,0.95246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669858467,1.36888143,108300.0,108290.0,0.95246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669859261,1.13836,108300.0,108290.0,0.95246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669860462,0.29952,108300.0,108290.0,0.87246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669860669,1.13832,108300.0,108290.0,1.16246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669861965,0.003,108300.0,108290.0,1.54246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669862162,0.8418,108300.0,108290.0,1.77298646]
["bitfinex-derivatives","BTCF0:USTF0",1751669862860,0.8418,108300.0,108290.0,1.54246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669863069,0.8418,108300.0,108290.0,1.16246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669863268,0.8408,108300.0,108290.0,1.16246503]
["bitfinex-derivatives","BTCF0:USTF0",1751669863462,0.8408,108300.0,108290.0,1.16346503]
["bitfinex-derivatives","BTCF0:USTF0",1751669864071,1.74700876,108310.0,108300.0,0.1846266]
["bitfinex-derivatives","BTCF0:USTF0",1751669864270,1.77277492,108310.0,108300.0,0.41514803]
["bitfinex-derivatives","BTCF0:USTF0",1751669865067,1.80607492,108310.0,108300.0,0.41514803]
["bitfinex-derivatives","BTCF0:USTF0",1751669865266,1.80707318,108310.0,108300.0,0.41514803]
["bitfinex-derivatives","BTCF0:USTF0",1751669865872,1.80807318,108310.0,108300.0,0.41514803]
["bitfinex-derivatives","BTCF0:USTF0",1751669868160,1.80807318,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669873770,1.78230876,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669874972,1.80806947,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669875472,1.80806929,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669876373,1.78230876,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669877166,1.80806963,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669878173,0.7054482,108310.0,108300.0,0.48457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669878368,1.77460963,108310.0,108300.0,0.51547115]
["bitfinex-derivatives","BTCF0:USTF0",1751669878566,1.77460963,108310.0,108300.0,0.57957115]
["bitfinex-derivatives","BTCF0:USTF0",1751669881674,1.77460963,108310.0,108300.0,0.54727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669881869,1.77460963,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669885874,0.63844963,108310.0,108300.0,0.76779258]
["bitfinex-derivatives","BTCF0:USTF0",1751669886079,1.71092963,108310.0,108300.0,0.79859258]
["bitfinex-derivatives","BTCF0:USTF0",1751669886482,1.32432876,108310.0,108300.0,0.79859258]
["bitfinex-derivatives","BTCF0:USTF0",1751669886880,1.32432876,108310.0,108300.0,0.56807115]
["bitfinex-derivatives","BTCF0:USTF0",1751669887179,1.35512876,108310.0,108300.0,0.56807115]
["bitfinex-derivatives","BTCF0:USTF0",1751669889479,1.38087913,108310.0,108300.0,0.51807115]
["bitfinex-derivatives","BTCF0:USTF0",1751669889678,1.41257913,108310.0,108300.0,0.51807115]
["bitfinex-derivatives","BTCF0:USTF0",1751669894389,1.41257913,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669897787,1.38682876,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669897988,1.15630733,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669898289,1.38682876,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669903986,0.31438876,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669904186,1.38662876,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669904491,0.31438876,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669904693,1.38658876,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669905190,1.36722143,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669908495,1.39299204,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669918409,1.36722143,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669918817,1.13342143,108310.0,108300.0,0.48727115]
["bitfinex-derivatives","BTCF0:USTF0",1751669919010,1.30456143,108310.0,108300.0,0.76779258]
["bitfinex-derivatives","BTCF0:USTF0",1751669919211,1.30456143,108310.0,108300.0,0.56957115]
["bitfinex-derivatives","BTCF0:USTF0",1751669919505,1.30456143,108310.0,108300.0,0.93037115]
["bitfinex-derivatives","BTCF0:USTF0",1751669919708,1.07404,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669920013,1.30456143,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669923116,1.074,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669923523,1.30452143,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669927921,0.23252143,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669928223,1.30440143,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669932222,1.07388,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669932423,1.30440143,108310.0,108300.0,0.93037115]
["bitfinex-derivatives","BTCF0:USTF0",1751669936225,1.07388,108310.0,108300.0,0.93037115]
["bitfinex-derivatives","BTCF0:USTF0",1751669936521,1.30440143,108310.0,108300.0,0.93037115]
["bitfinex-derivatives","BTCF0:USTF0",1751669936824,1.07388,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669937221,1.07388,108310.0,108300.0,0.93037115]
["bitfinex-derivatives","BTCF0:USTF0",1751669937626,1.07388,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669937627,1.0738,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669937815,1.30432143,108310.0,108300.0,0.69984972]
["bitfinex-derivatives","BTCF0:USTF0",1751669938125,1.30432143,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669941829,1.0738,108310.0,108300.0,1.16089258]
["bitfinex-derivatives","BTCF0:USTF0",1751669945129,1.1369,108310.0,108300.0,0.93037115]
["bitfinex-derivatives","BTCF0:USTF0",1751669945827,1.1369,108310.0,108300.0,0.56957115]
["bitfinex-derivatives","BTCF0:USTF0",1751669946329,1.36742143,108310.0,108300.0,0.51957115]
["bitfinex-derivatives","BTCF0:USTF0",1751669946530,1.36742143,108310.0,108300.0,0.59957115]
["bitfinex-derivatives","BTCF0:USTF0",1751669947032,1.36742143,108310.0,108300.0,0.45547115]
["bitfinex-derivatives","BTCF0:USTF0",1751669947226,1.40052143,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669947528,1.76132143,108310.0,108300.0,0.19404972]
["bitfinex-derivatives","BTCF0:USTF0",1751669947718,1.78710019,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669948930,1.76132143,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669949332,1.40052143,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669950934,1.76132143,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669951934,1.94593093,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669952331,1.94593093,108310.0,108300.0,0.19404972]
["bitfinex-derivatives","BTCF0:USTF0",1751669953332,1.97169188,108310.0,108300.0,0.19404972]
["bitfinex-derivatives","BTCF0:USTF0",1751669954138,1.97169188,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669955042,1.94593093,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669956334,1.58513093,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669956535,1.94593093,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669956941,1.17,108310.0,108300.0,0.42457115]
["bitfinex-derivatives","BTCF0:USTF0",1751669957142,1.40052143,108310.0,108300.0,0.45657115]
["bitfinex-derivatives","BTCF0:USTF0",1751669958139,0.0982,108310.0,108300.0,0.45657115]
["bitfinex-derivatives","BTCF0:USTF0",1751669958344,1.36702143,108310.0,108300.0,0.45657115]
["bitfinex-derivatives","BTCF0:USTF0",1751669958643,1.36702143,108310.0,108300.0,0.58917115]
["bitfinex-derivatives","BTCF0:USTF0",1751669962646,1.38611948,108310.0,108300.0,0.58917115]
["bitfinex-derivatives","BTCF0:USTF0",1751669965049,1.38611948,108310.0,108300.0,0.28864972]
["bitfinex-derivatives","BTCF0:USTF0",1751669965241,1.38611948,108310.0,108300.0,0.51917115]
["bitfinex-derivatives","BTCF0:USTF0",1751669966651,1.38647957,108310.0,108300.0,0.51917115]
["bitfinex-derivatives","BTCF0:USTF0",1751669969341,1.38647957,108310.0,108300.0,0.48757115]
["bitfinex-derivatives","BTCF0:USTF0",1751669969542,1.41917957,108310.0,108300.0,0.48757115]
["bitfinex-derivatives","BTCF0:USTF0",1751669971450,1.4449417,108310.0,108300.0,0.48757115]
["bitfinex-derivatives","BTCF0:USTF0",1751669973653,1.41917957,108310.0,108300.0,0.48757115]
["bitfinex-derivatives","BTCF0:USTF0",1751669973853,1.44494285,108310.0,108300.0,0.48757115]
["bitfinex-derivatives","BTCF0:USTF0",1751669978455,1.41224285,108310.0,108300.0,0.48757115]
["bitfinex-derivatives","BTCF0:USTF0",1751669978655,1.41224285,108310.0,108300.0,0.51997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669980459,1.38647957,108310.0,108300.0,0.51997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669980846,0.92235814,108310.0,108300.0,0.51997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669981052,1.38623957,108310.0,108300.0,0.51997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669983654,1.38623957,108310.0,108300.0,0.28944972]
["bitfinex-derivatives","BTCF0:USTF0",1751669983861,1.38623957,108310.0,108300.0,0.51997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669990960,1.36678143,108310.0,108300.0,0.51997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669997164,1.36678143,108310.0,108300.0,0.28944972]
["bitfinex-derivatives","BTCF0:USTF0",1751669997355,0.29562143,108310.0,108300.0,0.59997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669997561,1.36658143,108310.0,108300.0,0.59997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669998763,0.29562143,108310.0,108300.0,0.59997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669998960,1.36654143,108310.0,108300.0,0.59997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669999764,0.29562143,108310.0,108300.0,0.59997115]
["bitfinex-derivatives","BTCF0:USTF0",1751669999963,1.36654143,108310.0,108300.0,0.59997115]
["bitfinex-derivatives","BTCF0:USTF0",1751670000263,1.36654143,108310.0,108300.0,0.78997115]
["bitfinex-derivatives","BTCF0:USTF0",1751670000461,1.36654143,108310.0,108300.0,0.55944972]
["bitfinex-derivatives","BTCF0:USTF0",1751670000657,1.36654143,108310.0,108300.0,0.78997115]
["bitfinex-derivatives","BTCF0:USTF0",1751670000957,1.36654143,108310.0,108300.0,1.02049258]
["bitfinex-derivatives","BTCF0:USTF0",1751670001358,1.36654143,108310.0,108300.0,0.83049258]
["bitfinex-derivatives","BTCF0:USTF0",1751670002156,1.36654143,108310.0,108300.0,1.19129258]
["bitfinex-derivatives","BTCF0:USTF0",1751670003361,1.36654143,108310.0,108300.0,1.18948538]
["bitfinex-derivatives","BTCF0:USTF0",1751670004464,1.36654143,108310.0,108300.0,1.40948538]
["bitfinex-derivatives","BTCF0:USTF0",1751670004679,1.36654143,108310.0,108300.0,1.17948538]
["bitfinex-derivatives","BTCF0:USTF0",1751670004970,1.13602,108310.0,108300.0,0.58816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670005161,1.36654143,108310.0,108300.0,0.58816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670005358,1.36654143,108310.0,108300.0,0.51816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670005664,0.52914143,108310.0,108300.0,0.59816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670005870,1.36650143,108310.0,108300.0,0.94896395]
["bitfinex-derivatives","BTCF0:USTF0",1751670006861,1.36650143,108310.0,108300.0,0.95896395]
["bitfinex-derivatives","BTCF0:USTF0",1751670007263,1.36650143,108310.0,108300.0,1.16896395]
["bitfinex-derivatives","BTCF0:USTF0",1751670007562,1.36650143,108310.0,108300.0,0.96896395]
["bitfinex-derivatives","BTCF0:USTF0",1751670008567,1.36650143,108310.0,108300.0,1.19948538]
["bitfinex-derivatives","BTCF0:USTF0",1751670011966,1.36650143,108310.0,108300.0,0.96896395]
["bitfinex-derivatives","BTCF0:USTF0",1751670013071,1.36650143,108310.0,108300.0,1.19948538]
["bitfinex-derivatives","BTCF0:USTF0",1751670013470,0.29562143,108310.0,108300.0,1.19948538]
["bitfinex-derivatives","BTCF0:USTF0",1751670013671,1.36646143,108310.0,108300.0,0.83868538]
["bitfinex-derivatives","BTCF0:USTF0",1751670015077,1.36646143,108310.0,108300.0,0.60816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670017072,1.36646143,108310.0,108300.0,0.58816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670021680,1.36646143,108310.0,108300.0,0.59816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670021887,1.36646143,108310.0,108300.0,0.51816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670022073,1.13594,108310.0,108300.0,0.51816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670022277,1.36646143,108310.0,108300.0,0.51816395]
["bitfinex-derivatives","BTCF0:USTF0",1751670023180,1.36646143,108310.0,108300.0,0.25524252]
["bitfinex-derivatives","BTCF0:USTF0",1751670023379,1.36646143,108310.0,108300.0,0.48576395]
["bitfinex-derivatives","BTCF0:USTF0",1751670023781,1.39896143,108310.0,108300.0,0.48576395]
["bitfinex-derivatives","BTCF0:USTF0",1751670024086,1.39896143,108310.0,108300.0,0.25524252]
["bitfinex-derivatives","BTCF0:USTF0",1751670024287,1.39896143,108310.0,108300.0,0.45476395]
["bitfinex-derivatives","BTCF0:USTF0",1751670024588,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670025085,1.58357093,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670025683,1.3530495,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670025885,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670026186,1.39896143,108310.0,108300.0,0.19224252]
["bitfinex-derivatives","BTCF0:USTF0",1751670026387,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670033394,1.58357093,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670038395,1.3530495,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670038586,1.16844,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670038791,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670042601,1.58357093,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670044503,1.16844,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670044702,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670045202,1.16844,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670045501,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670045699,1.39896143,108310.0,108300.0,0.19224252]
["bitfinex-derivatives","BTCF0:USTF0",1751670045901,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670047500,1.39896143,108310.0,108300.0,0.19224252]
["bitfinex-derivatives","BTCF0:USTF0",1751670047700,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670051407,1.58357093,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670052008,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670057414,1.39896143,108310.0,108300.0,0.19224252]
["bitfinex-derivatives","BTCF0:USTF0",1751670057613,1.39896143,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670059509,1.58357093,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670060314,1.58357093,108310.0,108300.0,0.19224252]
["bitfinex-derivatives","BTCF0:USTF0",1751670060514,1.58357093,108310.0,108300.0,0.42276395]
["bitfinex-derivatives","BTCF0:USTF0",1751670064215,1.58357093,108310.0,108300.0,0.19224252]
["bitfinex-derivatives","BTCF0:USTF0",1751670064415,0.1846266,108300.0,108290.0,0.1384747]
["bitfinex-derivatives","BTCF0:USTF0",1751670064611,1.12769168,108300.0,108290.0,0.2769418]
["bitfinex-derivatives","BTCF0:USTF0",1751670064822,1.26616918,108300.0,108280.0,0.1015857]
["bitfinex-derivatives","BTCF0:USTF0",1751670065022,1.34588503,108290.0,108280.0,0.2862464]
["bitfinex-derivatives","BTCF0:USTF0",1751670065334,1.34588503,108290.0,108280.0,0.51676783]
["bitfinex-derivatives","BTCF0:USTF0",1751670066529,1.34588503,108290.0,108280.0,0.51776783]
["bitfinex-derivatives","BTCF0:USTF0",1751670067033,1.34588503,108290.0,108280.0,0.2872464]
["bitfinex-derivatives","BTCF0:USTF0",1751670067531,1.34488503,108290.0,108280.0,0.2872464]
["bitfinex-derivatives","BTCF0:USTF0",1751670068628,1.34488503,108290.0,108280.0,0.2902464]
["bitfinex-derivatives","BTCF0:USTF0",1751670071628,1.34488503,108290.0,108280.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1751670071835,1.70568503,108290.0,108280.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1751670072530,1.93620646,108290.0,108280.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1751670073833,1.4751636,108290.0,108280.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1751670074036,1.93620646,108290.0,108280.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1751670074236,1.96217355,108290.0,108280.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1751670074535,1.73165212,108290.0,108280.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1751670075132,1.96217355,108290.0,108280.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1751670076435,1.93620646,108290.0,108280.0,0.2348251]
["bitfinex-derivatives","BTCF0:USTF0",1751670077036,1.93620646,108290.0,108280.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1751670077534,1.96216075,108290.0,108280.0,0.1886607]
["bitfinex-derivatives","BTCF0:USTF0",1751670077741,0.20367744,108270.0,108260.0,0.2770179]
["bitfinex-derivatives","BTCF0:USTF0",1751670077947,1.86547887,108270.0,108260.0,0.2770179]
["bitfinex-derivatives","BTCF0:USTF0",1751670078138,1.69765744,108270.0,108260.0,0.2770179]
["bitfinex-derivatives","BTCF0:USTF0",1751670078438,1.92817887,108270.0,108260.0,0.28643623]
["bitfinex-derivatives","BTCF0:USTF0",1751670079043,1.92817887,108270.0,108260.0,0.29043623]
["bitfinex-derivatives","BTCF0:USTF0",1751670079241,1.92817887,108270.0,108260.0,0.29143623]
["bitfinex-derivatives","BTCF0:USTF0",1751670080743,1.92817887,108270.0,108260.0,0.28743623]
["bitfinex-derivatives","BTCF0:USTF0",1751670082444,1.92817887,108270.0,108260.0,0.2318459]
["bitfinex-derivatives","BTCF0:USTF0",1751670082644,2.1587003,108270.0,108260.0,0.1856745]
["bitfinex-derivatives","BTCF0:USTF0",1751670083141,1.92817887,108270.0,108260.0,0.1856745]
["bitfinex-derivatives","BTCF0:USTF0",1751670083639,2.1587003,108270.0,108260.0,0.1856745]
["bitfinex-derivatives","BTCF0:USTF0",1751670084947,1.92817887,108270.0,108260.0,0.1856745]
["bitfinex-derivatives","BTCF0:USTF0",1751670085141,2.1587003,108270.0,108260.0,0.19490802]
["bitfinex-derivatives","BTCF0:USTF0",1751670085537,1.92817887,108270.0,108260.0,0.19490802]
["bitfinex-derivatives","BTCF0:USTF0",1751670088551,2.25817887,108270.0,108260.0,0.19490802]
["bitfinex-derivatives","BTCF0:USTF0",1751670094552,2.27817887,108270.0,108260.0,0.19490802]
["bitfinex-derivatives","BTCF0:USTF0",1751670095349,2.31097887,108270.0,108260.0,0.19490802]
["bitfinex-derivatives","BTCF0:USTF0",1751670097358,2.31097887,108270.0,108260.0,0.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670100355,2.33706289,108270.0,108260.0,0.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670100958,2.56758432,108270.0,108260.0,0.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670101561,2.33706289,108270.0,108260.0,0.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670103756,2.31706289,108270.0,108260.0,0.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670106355,2.31706289,108270.0,108260.0,0.53570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670106563,2.31706289,108270.0,108260.0,0.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670106763,0.91950146,108270.0,108260.0,0.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670106966,1.98718289,108270.0,108260.0,0.49570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670108067,1.75666146,108270.0,108260.0,0.49570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670108363,1.98718289,108270.0,108260.0,0.49570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670109868,1.96109887,108270.0,108260.0,0.49570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670110069,1.98723648,108270.0,108260.0,0.49570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670118869,0.55583648,108270.0,108260.0,0.49570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670119076,1.98723648,108270.0,108260.0,0.49570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670120175,1.98723648,108270.0,108260.0,0.27570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670121069,1.98723648,108270.0,108260.0,0.22570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670121279,1.98723648,108270.0,108260.0,0.28570802]
["bitfinex-derivatives","BTCF0:USTF0",1751670121570,2.31723648,108270.0,108260.0,0.25490802]
["bitfinex-derivatives","BTCF0:USTF0",1751670121776,2.54775791,108270.0,108260.0,0.25490802]
["bitfinex-derivatives","BTCF0:USTF0",1751670122875,1.75671505,108270.0,108260.0,0.25490802]
["bitfinex-derivatives","BTCF0:USTF0",1751670123177,2.55775791,108270.0,108260.0,0.25490802]
["bitfinex-derivatives","BTCF0:USTF0",1751670123678,2.55775791,108270.0,108260.0,0.2456745]
["bitfinex-derivatives","BTCF0:USTF0",1751670124173,2.55775791,108270.0,108260.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751670124378,0.1846948,108260.0,108250.0,0.3208759]
["bitfinex-derivatives","BTCF0:USTF0",1751670124577,0.76647527,108260.0,108250.0,0.5808759]
["bitfinex-derivatives","BTCF0:USTF0",1751670125277,1.23727527,108260.0,108250.0,0.1847118]
["bitfinex-derivatives","BTCF0:USTF0",1751670125577,1.44727527,108260.0,108250.0,0.19402184]
["bitfinex-derivatives","BTCF0:USTF0",1751670126175,1.44727527,108260.0,108250.0,0.19502184]
["bitfinex-derivatives","BTCF0:USTF0",1751670126876,1.44727527,108260.0,108250.0,0.19602184]
["bitfinex-derivatives","BTCF0:USTF0",1751670127471,1.49727527,108260.0,108250.0,0.19602184]
["bitfinex-derivatives","BTCF0:USTF0",1751670128680,1.57218349,108260.0,108250.0,0.19602184]
["bitfinex-derivatives","BTCF0:USTF0",1751670129181,1.49727527,108260.0,108250.0,0.19602184]
["bitfinex-derivatives","BTCF0:USTF0",1751670129580,2.77459527,108260.0,108250.0,0.19602184]
["bitfinex-derivatives","BTCF0:USTF0",1751670130474,2.31355241,108260.0,108250.0,0.19602184]
["bitfinex-derivatives","BTCF0:USTF0",1751670130674,2.77459527,108260.0,108250.0,0.19602184]
["bitfinex-derivatives","BTCF0:USTF0",1751670131476,2.77459527,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751670131680,0.1847118,108250.0,108240.0,0.2770822]
["bitfinex-derivatives","BTCF0:USTF0",1751670131879,1.74380792,108250.0,108240.0,0.2770822]
["bitfinex-derivatives","BTCF0:USTF0",1751670133277,1.74380792,108250.0,108240.0,0.2800822]
["bitfinex-derivatives","BTCF0:USTF0",1751670134181,1.74380792,108250.0,108240.0,0.2820822]
["bitfinex-derivatives","BTCF0:USTF0",1751670134584,1.68380792,108250.0,108240.0,0.6020822]
["bitfinex-derivatives","BTCF0:USTF0",1751670134780,1.68380792,108250.0,108240.0,0.2820822]
["bitfinex-derivatives","BTCF0:USTF0",1751670135284,2.04460792,108250.0,108240.0,0.2820822]
["bitfinex-derivatives","BTCF0:USTF0",1751670135481,2.04460792,108250.0,108240.0,0.35116368]
["bitfinex-derivatives","BTCF0:USTF0",1751670136185,2.04460792,108250.0,108240.0,0.38406368]
["bitfinex-derivatives","BTCF0:USTF0",1751670136888,1.72460792,108250.0,108240.0,0.38406368]
["bitfinex-derivatives","BTCF0:USTF0",1751670140486,1.36380792,108250.0,108240.0,0.38406368]
["bitfinex-derivatives","BTCF0:USTF0",1751670140788,1.72460792,108250.0,108240.0,0.38406368]
["bitfinex-derivatives","BTCF0:USTF0",1751670141792,1.49408649,108250.0,108240.0,0.38406368]
["bitfinex-derivatives","BTCF0:USTF0",1751670142089,1.72460792,108250.0,108240.0,0.38406368]
["bitfinex-derivatives","BTCF0:USTF0",1751670144886,1.36380792,108250.0,108240.0,0.38406368]
["bitfinex-derivatives","BTCF0:USTF0",1751670145188,1.72460792,108250.0,108240.0,0.38406368]
["bitfinex-derivatives","BTCF0:USTF0",1751670147485,1.72460792,108250.0,108240.0,0.41496368]
["bitfinex-derivatives","BTCF0:USTF0",1751670148483,1.36380792,108250.0,108240.0,0.41496368]
["bitfinex-derivatives","BTCF0:USTF0",1751670148681,1.72460792,108250.0,108240.0,0.41496368]
["bitfinex-derivatives","BTCF0:USTF0",1751670149492,1.69290792,108250.0,108240.0,0.41496368]
["bitfinex-derivatives","BTCF0:USTF0",1751670150893,1.69290792,108250.0,108240.0,0.44766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670153492,1.92634792,108250.0,108240.0,0.44766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670155193,1.92634792,108250.0,108240.0,0.38766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670155384,1.92634792,108250.0,108240.0,0.65766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670155700,1.92634792,108250.0,108240.0,0.44766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670156792,1.92634792,108250.0,108240.0,0.38766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670156998,1.92634792,108250.0,108240.0,0.67766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670157187,1.92634792,108250.0,108240.0,0.44766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670157489,1.92634792,108250.0,108240.0,0.38766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670157684,1.92634792,108250.0,108240.0,0.65766368]
["bitfinex-derivatives","BTCF0:USTF0",1751670159996,1.95252843,108250.0,108240.0,0.65466368]
["bitfinex-derivatives","BTCF0:USTF0",1751670160492,1.95252843,108250.0,108240.0,0.65366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670161292,1.95252843,108250.0,108240.0,0.50366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670161496,1.95252843,108250.0,108240.0,0.69366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670166491,1.722007,108250.0,108240.0,0.69366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670166698,1.95252843,108250.0,108240.0,0.69366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670167596,1.95304884,108250.0,108240.0,0.69366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670170699,1.95304884,108250.0,108240.0,0.44366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670171197,1.95285188,108250.0,108240.0,0.44366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670171600,1.95285188,108250.0,108240.0,0.68366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670173902,1.95281188,108250.0,108240.0,0.68366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670180907,1.92663137,108250.0,108240.0,0.68366368]
["bitfinex-derivatives","BTCF0:USTF0",1751670182806,1.98542555,108250.0,108240.0,0.58716368]
["bitfinex-derivatives","BTCF0:USTF0",1751670185013,1.98539866,108250.0,108240.0,0.58716368]
["bitfinex-derivatives","BTCF0:USTF0",1751670186114,1.98539866,108250.0,108240.0,0.28716368]
["bitfinex-derivatives","BTCF0:USTF0",1751670186313,1.98539866,108250.0,108240.0,0.34716368]
["bitfinex-derivatives","BTCF0:USTF0",1751670188520,1.98567656,108250.0,108240.0,0.34716368]
["bitfinex-derivatives","BTCF0:USTF0",1751670190613,2.21619799,108250.0,108240.0,0.34716368]
["bitfinex-derivatives","BTCF0:USTF0",1751670194413,2.56619799,108250.0,108240.0,0.3380822]
["bitfinex-derivatives","BTCF0:USTF0",1751670194618,2.92699799,108250.0,108240.0,0.2457289]
["bitfinex-derivatives","BTCF0:USTF0",1751670194821,3.06553969,108250.0,108240.0,0.2047289]
["bitfinex-derivatives","BTCF0:USTF0",1751670196917,3.065465,108250.0,108240.0,0.21383851]
["bitfinex-derivatives","BTCF0:USTF0",1751670200320,3.06564491,108250.0,108240.0,0.21383851]
["bitfinex-derivatives","BTCF0:USTF0",1751670202118,3.06564491,108250.0,108240.0,0.2047289]
["bitfinex-derivatives","BTCF0:USTF0",1751670203718,3.06564491,108250.0,108230.0,0.06414783]
["bitfinex-derivatives","BTCF0:USTF0",1751670203719,0.1847289,108240.0,108230.0,0.06414783]
["bitfinex-derivatives","BTCF0:USTF0",1751670203919,1.41917176,108240.0,108230.0,0.18659373]
["bitfinex-derivatives","BTCF0:USTF0",1751670204121,0.1847459,108230.0,108220.0,0.1866789]
["bitfinex-derivatives","BTCF0:USTF0",1751670204320,1.6708033,108230.0,108220.0,0.3714286]
["bitfinex-derivatives","BTCF0:USTF0",1751670204820,1.6708033,108230.0,108220.0,0.38085964]
["bitfinex-derivatives","BTCF0:USTF0",1751670205221,1.64462733,108230.0,108220.0,0.38085964]
["bitfinex-derivatives","BTCF0:USTF0",1751670205624,1.64462733,108230.0,108220.0,0.38285964]
["bitfinex-derivatives","BTCF0:USTF0",1751670207122,2.25544876,108230.0,108220.0,0.38285964]
["bitfinex-derivatives","BTCF0:USTF0",1751670207425,2.28544876,108230.0,108220.0,0.30526914]
["bitfinex-derivatives","BTCF0:USTF0",1751670207623,2.31864876,108230.0,108220.0,0.30526914]
["bitfinex-derivatives","BTCF0:USTF0",1751670207928,2.31864876,108230.0,108220.0,0.07433104]
["bitfinex-derivatives","BTCF0:USTF0",1751670208127,2.31864876,108230.0,108220.0,0.07633104]
["bitfinex-derivatives","BTCF0:USTF0",1751670208426,2.31864876,108230.0,108220.0,0.26109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670212823,1.8576059,108230.0,108220.0,0.26109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670213026,2.24864876,108230.0,108220.0,0.26109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670213935,2.24864876,108230.0,108220.0,0.56109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670214138,2.01812733,108230.0,108220.0,0.55109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670215640,2.24864876,108230.0,108220.0,0.55109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670217836,1.93864876,108230.0,108220.0,0.55109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670218038,2.31864876,108230.0,108220.0,0.55109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670219444,2.08812733,108230.0,108220.0,0.55109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670219637,1.93864876,108230.0,108220.0,0.57109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670219846,2.28864876,108230.0,108220.0,0.57109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670220046,2.28864876,108230.0,108220.0,0.26109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670220248,2.28864876,108230.0,108220.0,0.59109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670222144,2.28864876,108230.0,108220.0,0.26109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670223742,2.31864876,108230.0,108220.0,0.26109404]
["bitfinex-derivatives","BTCF0:USTF0",1751670225847,2.31864876,108230.0,108220.0,0.22869404]
["bitfinex-derivatives","BTCF0:USTF0",1751670226045,2.31864876,108230.0,108220.0,0.19819404]
["bitfinex-derivatives","BTCF0:USTF0",1751670226353,2.31864876,108230.0,108220.0,0.01343104]
["bitfinex-derivatives","BTCF0:USTF0",1751670226550,2.31864876,108230.0,108220.0,0.19819404]
["bitfinex-derivatives","BTCF0:USTF0",1751670226852,2.31864876,108230.0,108220.0,0.01343104]
["bitfinex-derivatives","BTCF0:USTF0",1751670228647,2.25864876,108230.0,108220.0,0.01343104]
["bitfinex-derivatives","BTCF0:USTF0",1751670228949,0.184763,108220.0,108210.0,0.1847659]
["bitfinex-derivatives","BTCF0:USTF0",1751670229148,1.35757132,108220.0,108210.0,0.2047659]
["bitfinex-derivatives","BTCF0:USTF0",1751670229447,1.35757132,108220.0,108210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751670230453,1.35757132,108220.0,108210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751670230949,1.71757132,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751670231156,1.35757132,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751670232255,0.1847801,108210.0,108200.0,0.2821935]
["bitfinex-derivatives","BTCF0:USTF0",1751670232560,1.63294088,108210.0,108200.0,0.5821935]
["bitfinex-derivatives","BTCF0:USTF0",1751670233155,1.86346231,108210.0,108200.0,0.5821935]
["bitfinex-derivatives","BTCF0:USTF0",1751670234255,1.63294088,108210.0,108200.0,0.5821935]
["bitfinex-derivatives","BTCF0:USTF0",1751670234459,1.63294088,108210.0,108200.0,0.5841935]
["bitfinex-derivatives","BTCF0:USTF0",1751670234661,1.63294088,108210.0,108200.0,0.59335904]
["bitfinex-derivatives","BTCF0:USTF0",1751670237761,1.86346231,108210.0,108200.0,0.59335904]
["bitfinex-derivatives","BTCF0:USTF0",1751670239661,1.89536231,108210.0,108200.0,0.59335904]
["bitfinex-derivatives","BTCF0:USTF0",1751670240163,1.43431945,108210.0,108200.0,0.59335904]
["bitfinex-derivatives","BTCF0:USTF0",1751670240357,1.66484088,108210.0,108200.0,0.59335904]
["bitfinex-derivatives","BTCF0:USTF0",1751670241863,1.66484088,108210.0,108200.0,0.29335904]
["bitfinex-derivatives","BTCF0:USTF0",1751670242163,1.89536231,108210.0,108200.0,0.56335904]
["bitfinex-derivatives","BTCF0:USTF0",1751670242361,1.89536231,108210.0,108200.0,0.29335904]
["bitfinex-derivatives","BTCF0:USTF0",1751670242560,2.26676231,108210.0,108200.0,0.01116554]
["bitfinex-derivatives","BTCF0:USTF0",1751670242755,2.26676231,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751670242956,2.29836231,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751670243565,2.29836231,108210.0,108200.0,0.01132278]
["bitfinex-derivatives","BTCF0:USTF0",1751670244066,2.29836231,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751670244264,0.1847972,108200.0,108190.0,0.03244851]
["bitfinex-derivatives","BTCF0:USTF0",1751670244470,1.06894006,108200.0,108190.0,0.24726271]
["bitfinex-derivatives","BTCF0:USTF0",1751670244669,1.10104006,108200.0,108190.0,0.24726271]
["bitfinex-derivatives","BTCF0:USTF0",1751670245664,1.10104006,108200.0,108190.0,0.25026271]
["bitfinex-derivatives","BTCF0:USTF0",1751670245861,1.10104006,108200.0,108190.0,0.22166271]
["bitfinex-derivatives","BTCF0:USTF0",1751670246263,1.33156149,108200.0,108190.0,0.03684851]
["bitfinex-derivatives","BTCF0:USTF0",1751670246464,1.40695634,108200.0,108190.0,0.03684851]
["bitfinex-derivatives","BTCF0:USTF0",1751670246758,1.73695634,108200.0,108190.0,0.00684851]
["bitfinex-derivatives","BTCF0:USTF0",1751670246959,1.75695634,108200.0,108190.0,0.00684851]
["bitfinex-derivatives","BTCF0:USTF0",1751670247155,1.75695634,108200.0,108190.0,0.01624354]
["bitfinex-derivatives","BTCF0:USTF0",1751670247462,1.75695634,108200.0,108190.0,0.01424354]
["bitfinex-derivatives","BTCF0:USTF0",1751670248167,1.75695634,108200.0,108190.0,0.01124354]
["bitfinex-derivatives","BTCF0:USTF0",1751670248366,1.77635061,108200.0,108190.0,0.01124354]
["bitfinex-derivatives","BTCF0:USTF0",1751670248558,1.54582918,108200.0,108190.0,0.01124354]
["bitfinex-derivatives","BTCF0:USTF0",1751670248968,1.54582918,108200.0,108190.0,0.19605774]
["bitfinex-derivatives","BTCF0:USTF0",1751670249169,1.39792918,108200.0,108190.0,0.50605774]
["bitfinex-derivatives","BTCF0:USTF0",1751670249468,2.20650918,108200.0,108190.0,0.52715774]
["bitfinex-derivatives","BTCF0:USTF0",1751670249668,2.20650918,108200.0,108190.0,0.28765774]
["bitfinex-derivatives","BTCF0:USTF0",1751670250067,1.13282918,108200.0,108190.0,0.28765774]
["bitfinex-derivatives","BTCF0:USTF0",1751670250267,2.20650918,108200.0,108190.0,0.28765774]
["bitfinex-derivatives","BTCF0:USTF0",1751670250969,2.20646918,108200.0,108190.0,0.28765774]
["bitfinex-derivatives","BTCF0:USTF0",1751670251267,2.13107433,108200.0,108190.0,0.28765774]
["bitfinex-derivatives","BTCF0:USTF0",1751670252270,2.13067864,108200.0,108190.0,0.28765774]
["bitfinex-derivatives","BTCF0:USTF0",1751670253366,2.16137864,108200.0,108190.0,0.27826271]
["bitfinex-derivatives","BTCF0:USTF0",1751670253772,2.54137864,108200.0,108190.0,0.27826271]
["bitfinex-derivatives","BTCF0:USTF0",1751670254271,2.54137864,108200.0,108190.0,0.24826271]
["bitfinex-derivatives","BTCF0:USTF0",1751670255371,2.54137864,108200.0,108190.0,0.25763446]
["bitfinex-derivatives","BTCF0:USTF0",1751670256171,2.61605511,108200.0,108190.0,0.25763446]
["bitfinex-derivatives","BTCF0:USTF0",1751670256565,2.61605511,108200.0,108190.0,0.19603446]
["bitfinex-derivatives","BTCF0:USTF0",1751670256765,2.54137864,108200.0,108190.0,0.18666271]
["bitfinex-derivatives","BTCF0:USTF0",1751670256962,2.57227864,108200.0,108190.0,0.18666271]
["bitfinex-derivatives","BTCF0:USTF0",1751670259666,2.57227864,108200.0,108190.0,0.19586578]
["bitfinex-derivatives","BTCF0:USTF0",1751670261077,2.64611133,108200.0,108190.0,0.19586578]
["bitfinex-derivatives","BTCF0:USTF0",1751670262174,2.67221884,108200.0,108190.0,0.19586578]
["bitfinex-derivatives","BTCF0:USTF0",1751670262370,2.67221884,108200.0,108190.0,0.01105158]
["bitfinex-derivatives","BTCF0:USTF0",1751670264571,2.64221884,108200.0,108190.0,0.01105158]
["bitfinex-derivatives","BTCF0:USTF0",1751670265275,2.64221884,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751670266978,2.64421884,108200.0,108190.0,0.00184851]
["bitfinex-derivatives","BTCF0:USTF0",1751670269478,2.64421884,108200.0,108190.0,0.01119331]
["bitfinex-derivatives","BTCF0:USTF0",1751670270276,2.29421884,108200.0,108190.0,0.19600751]
["bitfinex-derivatives","BTCF0:USTF0",1751670270475,2.66421884,108200.0,108190.0,0.19600751]
["bitfinex-derivatives","BTCF0:USTF0",1751670272682,2.29421884,108200.0,108190.0,0.19600751]
["bitfinex-derivatives","BTCF0:USTF0",1751670272878,2.66421884,108200.0,108190.0,0.19600751]
["bitfinex-derivatives","BTCF0:USTF0",1751670273681,2.66421884,108200.0,108190.0,0.22880751]
["bitfinex-derivatives","BTCF0:USTF0",1751670274480,2.64331884,108200.0,108190.0,0.52880751]
["bitfinex-derivatives","BTCF0:USTF0",1751670274680,2.64331884,108200.0,108190.0,0.29470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670274880,2.64331884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670275681,2.64331884,108200.0,108190.0,0.59470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670278487,2.61331884,108200.0,108190.0,0.59470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670280293,2.26331884,108200.0,108190.0,0.59470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670280491,2.58223884,108200.0,108190.0,0.29470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670280683,2.58223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670285491,2.26223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670285692,2.58223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670286287,2.26223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670286492,2.58223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670286695,2.59223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670286996,2.26223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670287296,2.58223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670290499,2.26223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670290697,2.62223884,108200.0,108190.0,0.34470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670295992,2.62223884,108200.0,108190.0,0.58470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670296200,2.62223884,108200.0,108190.0,0.33470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670297308,2.62223884,108200.0,108190.0,0.61470751]
["bitfinex-derivatives","BTCF0:USTF0",1751670297696,2.62223884,108200.0,108190.0,0.33200751]
["bitfinex-derivatives","BTCF0:USTF0",1751670297897,2.65493884,108200.0,108190.0,0.33200751]
["bitfinex-derivatives","BTCF0:USTF0",1751670304707,1.58237884,108200.0,108190.0,0.59200751]
["bitfinex-derivatives","BTCF0:USTF0",1751670305007,2.65361884,108200.0,108190.0,0.59200751]
["bitfinex-derivatives","BTCF0:USTF0",1751670307308,2.62751133,108200.0,108190.0,0.59200751]
["bitfinex-derivatives","BTCF0:USTF0",1751670308602,2.62751133,108200.0,108190.0,0.28946271]
["bitfinex-derivatives","BTCF0:USTF0",1751670308804,2.62751133,108200.0,108190.0,0.25666271]
["bitfinex-derivatives","BTCF0:USTF0",1751670313505,2.62751133,108200.0,108190.0,0.07184851]
["bitfinex-derivatives","BTCF0:USTF0",1751670317818,2.653551,108200.0,108190.0,0.07184851]
["bitfinex-derivatives","BTCF0:USTF0",1751670324616,2.65412298,108200.0,108190.0,0.07184851]
["bitfinex-derivatives","BTCF0:USTF0",1751670327918,2.88464441,108200.0,108190.0,0.07184851]
["bitfinex-derivatives","BTCF0:USTF0",1751670328106,2.88442792,108200.0,108190.0,0.07184851]
["bitfinex-derivatives","BTCF0:USTF0",1751670328418,2.52362792,108200.0,108190.0,0.07184851]
["bitfinex-derivatives","BTCF0:USTF0",1751670328607,2.88442792,108200.0,108190.0,0.07184851]
["bitfinex-derivatives","BTCF0:USTF0",1751670330523,2.88442792,108200.0,108190.0,0.00477434]
["bitfinex-derivatives","BTCF0:USTF0",1751670331322,0.1848313,108180.0,108170.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751670331522,2.20986799,108180.0,108170.0,0.29453258]
["bitfinex-derivatives","BTCF0:USTF0",1751670332519,2.18384319,108180.0,108170.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751670333820,2.24574319,108180.0,108170.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1751670335219,2.47626462,108180.0,108170.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751670335420,2.83706462,108180.0,108170.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751670335620,2.86776462,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751670336121,2.89375962,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751670336827,0.1848484,108170.0,108160.0,0.33436267]
["bitfinex-derivatives","BTCF0:USTF0",1751670337020,1.56025126,108170.0,108160.0,0.10328277]
["bitfinex-derivatives","BTCF0:USTF0",1751670337221,1.59145126,108170.0,108160.0,0.10328277]
["bitfinex-derivatives","BTCF0:USTF0",1751670337927,1.59145126,108170.0,108160.0,0.10428277]
["bitfinex-derivatives","BTCF0:USTF0",1751670338129,1.59145126,108170.0,108160.0,0.10528277]
["bitfinex-derivatives","BTCF0:USTF0",1751670338524,1.62245126,108170.0,108160.0,0.10528277]
["bitfinex-derivatives","BTCF0:USTF0",1751670338924,1.62245126,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751670339124,1.65575126,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751670339324,2.93403126,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751670339629,0.1848655,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670339822,2.30583748,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670340632,2.53635891,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670341125,2.30583748,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670341332,2.27987771,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670341732,1.44423771,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670341932,2.51543771,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670343433,2.74595914,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670344531,2.51543771,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670344733,2.74595914,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670349037,3.10675914,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670354744,1.97275914,108160.0,108150.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1751670354947,2.10057771,108160.0,108150.0,0.3449492]
["bitfinex-derivatives","BTCF0:USTF0",1751670355148,2.43057771,108160.0,108150.0,0.4108492]
["bitfinex-derivatives","BTCF0:USTF0",1751670356245,1.02813771,108160.0,108150.0,0.5957318]
["bitfinex-derivatives","BTCF0:USTF0",1751670356548,2.48638972,108160.0,108150.0,0.5957318]
["bitfinex-derivatives","BTCF0:USTF0",1751670358250,2.48638972,108160.0,108150.0,0.3357318]
["bitfinex-derivatives","BTCF0:USTF0",1751670359151,2.50638972,108160.0,108150.0,0.3357318]
["bitfinex-derivatives","BTCF0:USTF0",1751670359653,2.50638972,108160.0,108150.0,0.1508492]
["bitfinex-derivatives","BTCF0:USTF0",1751670363757,2.44638972,108160.0,108150.0,0.1508492]
["bitfinex-derivatives","BTCF0:USTF0",1751670364345,2.44638972,108160.0,108150.0,0.4108492]
["bitfinex-derivatives","BTCF0:USTF0",1751670366452,0.23210686,108160.0,108150.0,0.51625323]
["bitfinex-derivatives","BTCF0:USTF0",1751670366658,0.44013485,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670366852,0.67065628,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670367152,0.02142935,108160.0,108150.0,1.69197323]
["bitfinex-derivatives","BTCF0:USTF0",1751670372663,0.02142935,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670374759,0.20629485,108160.0,108150.0,1.2765318]
["bitfinex-derivatives","BTCF0:USTF0",1751670374964,0.20629485,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670375166,0.43681628,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670376665,0.25195078,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670377165,0.02142935,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670381969,0.002,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670384772,0.1868655,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670385568,0.002,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670387967,0.23252143,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670388164,0.41738693,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670389678,0.23252143,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670390980,0.23252143,108160.0,108150.0,1.2765318]
["bitfinex-derivatives","BTCF0:USTF0",1751670391277,0.002,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670398681,0.002,108160.0,108150.0,1.2765318]
["bitfinex-derivatives","BTCF0:USTF0",1751670398883,0.002,108160.0,108150.0,1.50705323]
["bitfinex-derivatives","BTCF0:USTF0",1751670401488,0.002,108160.0,108150.0,1.59942112]
["bitfinex-derivatives","BTCF0:USTF0",1751670406204,0.002,108160.0,108150.0,1.36889969]
["bitfinex-derivatives","BTCF0:USTF0",1751670406500,0.002,108160.0,108150.0,1.59942112]
["bitfinex-derivatives","BTCF0:USTF0",1751670406700,1.98659053,108180.0,108170.0,0.1848484]
["bitfinex-derivatives","BTCF0:USTF0",1751670407002,2.60940465,108180.0,108170.0,0.8348484]
["bitfinex-derivatives","BTCF0:USTF0",1751670407801,2.61840465,108180.0,108170.0,0.8348484]
["bitfinex-derivatives","BTCF0:USTF0",1751670412398,2.25760465,108180.0,108170.0,0.8348484]
["bitfinex-derivatives","BTCF0:USTF0",1751670412602,2.61840465,108180.0,108170.0,0.8348484]
["bitfinex-derivatives","BTCF0:USTF0",1751670414502,2.25760465,108180.0,108170.0,0.8348484]
["bitfinex-derivatives","BTCF0:USTF0",1751670414707,2.61840465,108180.0,108170.0,0.8348484]
["bitfinex-derivatives","BTCF0:USTF0",1751670418808,2.59281196,108180.0,108170.0,0.8348484]
["bitfinex-derivatives","BTCF0:USTF0",1751670420204,0.3757,108180.0,108170.0,0.70536983]
["bitfinex-derivatives","BTCF0:USTF0",1751670420411,0.3757,108180.0,108170.0,1.05536983]
["bitfinex-derivatives","BTCF0:USTF0",1751670420412,0.5764,108180.0,108170.0,1.05536983]
["bitfinex-derivatives","BTCF0:USTF0",1751670420609,0.5764,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670420811,0.279,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670421205,0.50952143,108180.0,108170.0,1.21286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670421407,0.50952143,108180.0,108170.0,0.9823484]
["bitfinex-derivatives","BTCF0:USTF0",1751670421710,0.50952143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670422210,0.279,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670422410,0.50952143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670423211,0.279,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670423409,0.50952143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670424614,0.279,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670425515,0.50952143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670430010,0.50552143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670430215,0.50752143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670430816,0.50252143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670431015,0.50552143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670431817,0.275,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670432018,0.50552143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670433716,0.275,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670433907,0.50552143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670436223,0.275,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670436419,0.50552143,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670437424,0.275,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670438315,0.275,108180.0,108170.0,1.2823484]
["bitfinex-derivatives","BTCF0:USTF0",1751670438509,0.275,108180.0,108170.0,1.51286983]
["bitfinex-derivatives","BTCF0:USTF0",1751670439018,0.275,108180.0,108170.0,1.74339126]
["bitfinex-derivatives","BTCF0:USTF0",1751670439222,1.09412493,108190.0,108180.0,0.64587416]
["bitfinex-derivatives","BTCF0:USTF0",1751670439413,1.09412493,108190.0,108180.0,1.72437416]
["bitfinex-derivatives","BTCF0:USTF0",1751670439610,1.32464636,108190.0,108180.0,1.49385273]
["bitfinex-derivatives","BTCF0:USTF0",1751670439814,1.32472636,108190.0,108180.0,1.49385273]
["bitfinex-derivatives","BTCF0:USTF0",1751670440520,1.32772636,108190.0,108180.0,1.49385273]
["bitfinex-derivatives","BTCF0:USTF0",1751670441426,1.32772636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670442018,1.09720493,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670442221,1.32772636,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670442421,1.32772636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670442722,0.25604493,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670442922,1.32852636,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670443123,0.25704493,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670443423,1.09816493,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670443819,0.25704493,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670444021,1.09816493,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670445122,1.32868636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670445722,1.32868636,108190.0,108180.0,1.33592212]
["bitfinex-derivatives","BTCF0:USTF0",1751670445923,1.32868636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670446222,1.09816493,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670446423,1.32868636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670446726,1.32868636,108190.0,108180.0,1.33592212]
["bitfinex-derivatives","BTCF0:USTF0",1751670447027,1.32868636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670447323,1.32956636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670449028,1.09904493,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670449219,1.32956636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670461136,1.32956636,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670461336,1.32956636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670462339,1.32956636,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670462834,1.32956636,108190.0,108180.0,1.56644355]
["bitfinex-derivatives","BTCF0:USTF0",1751670463639,1.32956636,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670464239,0.02348493,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670464439,1.09836493,108190.0,108180.0,1.33592212]
["bitfinex-derivatives","BTCF0:USTF0",1751670464637,1.09836493,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670467632,1.09832493,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670467828,1.09832493,108190.0,108180.0,1.88933287]
["bitfinex-derivatives","BTCF0:USTF0",1751670468033,0.02348493,108190.0,108180.0,1.88933287]
["bitfinex-derivatives","BTCF0:USTF0",1751670469037,0.02348493,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670469635,0.004,108190.0,108180.0,1.79696498]
["bitfinex-derivatives","BTCF0:USTF0",1751670469843,1.527635,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670470038,3.068555,108210.0,108200.0,1.03531873]
["bitfinex-derivatives","BTCF0:USTF0",1751670470645,3.068555,108210.0,108200.0,1.10923391]
["bitfinex-derivatives","BTCF0:USTF0",1751670470843,3.068555,108210.0,108200.0,0.87871248]
["bitfinex-derivatives","BTCF0:USTF0",1751670471144,3.074555,108210.0,108200.0,1.11841109]
["bitfinex-derivatives","BTCF0:USTF0",1751670471344,3.074595,108210.0,108200.0,1.11841109]
["bitfinex-derivatives","BTCF0:USTF0",1751670472445,2.84407357,108210.0,108200.0,1.04449591]
["bitfinex-derivatives","BTCF0:USTF0",1751670473334,3.074595,108210.0,108200.0,1.04449591]
["bitfinex-derivatives","BTCF0:USTF0",1751670474650,3.077595,108210.0,108200.0,1.04449591]
["bitfinex-derivatives","BTCF0:USTF0",1751670474950,2.84707357,108210.0,108200.0,0.71449591]
["bitfinex-derivatives","BTCF0:USTF0",1751670478350,2.84707357,108210.0,108200.0,0.48397448]
["bitfinex-derivatives","BTCF0:USTF0",1751670478550,2.84707357,108210.0,108200.0,0.71449591]
["bitfinex-derivatives","BTCF0:USTF0",1751670487855,3.077595,108210.0,108200.0,0.48397448]
["bitfinex-derivatives","BTCF0:USTF0",1751670488058,3.85369663,108210.0,108200.0,0.19397448]
["bitfinex-derivatives","BTCF0:USTF0",1751670488455,3.87867828,108210.0,108200.0,0.19397448]
["bitfinex-derivatives","BTCF0:USTF0",1751670506064,3.87895189,108210.0,108200.0,0.19397448]
["bitfinex-derivatives","BTCF0:USTF0",1751670507772,3.87895189,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670509669,3.87910108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670516778,3.41805822,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670517077,3.87910108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670517576,3.64857965,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670520677,3.87910108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670525580,3.64857965,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670530084,3.87910108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670534688,2.60090108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670537790,2.37037965,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670540090,1.29921822,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670540291,2.36829965,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670540491,2.33649965,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670540692,2.10597822,108210.0,108200.0,0.2161973]
["bitfinex-derivatives","BTCF0:USTF0",1751670540892,2.33649965,108210.0,108200.0,0.2161973]
["bitfinex-derivatives","BTCF0:USTF0",1751670542893,2.56702108,108210.0,108200.0,0.2161973]
["bitfinex-derivatives","BTCF0:USTF0",1751670543487,2.56702108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670543688,2.59712108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670547198,2.59712108,108210.0,108200.0,0.25871248]
["bitfinex-derivatives","BTCF0:USTF0",1751670548199,2.59712108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670548399,2.59712108,108210.0,108200.0,0.25871248]
["bitfinex-derivatives","BTCF0:USTF0",1751670548899,2.59712108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670556813,2.36659965,108210.0,108200.0,0.2155973]
["bitfinex-derivatives","BTCF0:USTF0",1751670562916,2.59712108,108210.0,108200.0,0.2155973]
["bitfinex-derivatives","BTCF0:USTF0",1751670563720,2.59712108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670579225,2.23632108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670579421,2.59712108,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670581425,2.59737944,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670581927,2.23657944,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670582126,2.59737944,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670583826,2.23657944,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670584027,2.59737944,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670585629,2.36685801,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670586029,2.341618,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670586223,2.36685839,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670587928,2.33675839,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670588129,2.33675839,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670592336,1.97595839,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670592635,2.33675839,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670593836,2.33675839,108210.0,108200.0,0.2795973]
["bitfinex-derivatives","BTCF0:USTF0",1751670594638,2.10623696,108210.0,108200.0,0.2795973]
["bitfinex-derivatives","BTCF0:USTF0",1751670594826,2.33675839,108210.0,108200.0,0.2795973]
["bitfinex-derivatives","BTCF0:USTF0",1751670595536,1.97595839,108210.0,108200.0,0.2795973]
["bitfinex-derivatives","BTCF0:USTF0",1751670595739,2.33675839,108210.0,108200.0,0.2795973]
["bitfinex-derivatives","BTCF0:USTF0",1751670596536,1.49819839,108210.0,108200.0,0.2795973]
["bitfinex-derivatives","BTCF0:USTF0",1751670596737,2.33715839,108210.0,108200.0,0.2795973]
["bitfinex-derivatives","BTCF0:USTF0",1751670601140,2.33715839,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670601641,2.56767982,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670604842,2.20687982,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670605046,2.56767982,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670606346,2.59867982,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670613149,2.23787982,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670613349,2.59867982,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670614251,2.23787982,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670614450,2.59867982,108210.0,108200.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1751670617942,2.59867982,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670631359,2.59902212,108210.0,108200.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1751670631853,0.1847973,108200.0,108190.0,0.28764246]
["bitfinex-derivatives","BTCF0:USTF0",1751670632054,0.99108055,108200.0,108190.0,0.1948144]
["bitfinex-derivatives","BTCF0:USTF0",1751670632353,1.08578055,108200.0,108190.0,0.1848144]
["bitfinex-derivatives","BTCF0:USTF0",1751670632556,0.1848144,108190.0,108180.0,0.733228]
["bitfinex-derivatives","BTCF0:USTF0",1751670632759,1.63334675,108190.0,108180.0,0.733228]
["bitfinex-derivatives","BTCF0:USTF0",1751670634748,1.63434675,108190.0,108180.0,0.733228]
["bitfinex-derivatives","BTCF0:USTF0",1751670635662,1.63534675,108190.0,108180.0,0.733228]
["bitfinex-derivatives","BTCF0:USTF0",1751670636061,1.63534675,108190.0,108180.0,0.74232439]
["bitfinex-derivatives","BTCF0:USTF0",1751670636962,1.63734675,108190.0,108180.0,0.74232439]
["bitfinex-derivatives","BTCF0:USTF0",1751670637361,1.63734675,108190.0,108180.0,0.38152439]
["bitfinex-derivatives","BTCF0:USTF0",1751670637562,1.63734675,108190.0,108180.0,0.74232439]
["bitfinex-derivatives","BTCF0:USTF0",1751670639260,1.67054675,108190.0,108180.0,0.74232439]
["bitfinex-derivatives","BTCF0:USTF0",1751670639464,1.90106818,108190.0,108180.0,0.27261859]
["bitfinex-derivatives","BTCF0:USTF0",1751670639656,0.1848314,108180.0,108170.0,0.7008567]
["bitfinex-derivatives","BTCF0:USTF0",1751670639861,0.1848314,108180.0,108170.0,0.3496567]
["bitfinex-derivatives","BTCF0:USTF0",1751670639862,1.18967426,108180.0,108170.0,0.3496567]
["bitfinex-derivatives","BTCF0:USTF0",1751670640066,1.25427426,108180.0,108170.0,0.3496567]
["bitfinex-derivatives","BTCF0:USTF0",1751670640264,1.25427426,108180.0,108170.0,0.28044755]
["bitfinex-derivatives","BTCF0:USTF0",1751670640565,1.61507426,108180.0,108170.0,0.2710464]
["bitfinex-derivatives","BTCF0:USTF0",1751670640764,1.64667426,108180.0,108170.0,0.2710464]
["bitfinex-derivatives","BTCF0:USTF0",1751670641061,1.64767426,108180.0,108170.0,0.2710464]
["bitfinex-derivatives","BTCF0:USTF0",1751670641864,1.64667426,108180.0,108170.0,0.2710464]
["bitfinex-derivatives","BTCF0:USTF0",1751670642066,1.64867426,108180.0,108170.0,0.2710464]
["bitfinex-derivatives","BTCF0:USTF0",1751670642967,1.65067426,108180.0,108170.0,0.2710464]
["bitfinex-derivatives","BTCF0:USTF0",1751670645467,1.65067426,108180.0,108170.0,0.28026126]
["bitfinex-derivatives","BTCF0:USTF0",1751670645770,1.65067426,108180.0,108170.0,0.2710464]
["bitfinex-derivatives","BTCF0:USTF0",1751670647868,1.65067426,108180.0,108170.0,0.28030388]
["bitfinex-derivatives","BTCF0:USTF0",1751670651572,1.65067426,108180.0,108170.0,0.2248365]
["bitfinex-derivatives","BTCF0:USTF0",1751670653671,0.1848484,108170.0,108160.0,0.42714171]
["bitfinex-derivatives","BTCF0:USTF0",1751670653970,1.33936308,108170.0,108160.0,0.42714171]
["bitfinex-derivatives","BTCF0:USTF0",1751670654167,1.56988451,108170.0,108160.0,0.42714171]
["bitfinex-derivatives","BTCF0:USTF0",1751670654567,1.56988451,108170.0,108160.0,0.38092601]
["bitfinex-derivatives","BTCF0:USTF0",1751670654968,1.56988451,108170.0,108160.0,0.35052601]
["bitfinex-derivatives","BTCF0:USTF0",1751670655170,1.33936308,108170.0,108160.0,0.35052601]
["bitfinex-derivatives","BTCF0:USTF0",1751670655466,1.33936308,108170.0,108160.0,0.30431031]
["bitfinex-derivatives","BTCF0:USTF0",1751670655674,1.91988451,108170.0,108160.0,0.30431031]
["bitfinex-derivatives","BTCF0:USTF0",1751670655966,1.57088451,108170.0,108160.0,0.30431031]
["bitfinex-derivatives","BTCF0:USTF0",1751670656769,1.90088451,108170.0,108160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751670657072,0.1848655,108160.0,108150.0,0.6718589]
["bitfinex-derivatives","BTCF0:USTF0",1751670657274,0.64590836,108160.0,108150.0,0.7354589]
["bitfinex-derivatives","BTCF0:USTF0",1751670658074,0.64590836,108160.0,108150.0,0.7364589]
["bitfinex-derivatives","BTCF0:USTF0",1751670659177,0.64590836,108160.0,108150.0,0.6902389]
["bitfinex-derivatives","BTCF0:USTF0",1751670659373,1.03030836,108160.0,108150.0,0.3294389]
["bitfinex-derivatives","BTCF0:USTF0",1751670659574,1.06030836,108160.0,108150.0,0.0664492]
["bitfinex-derivatives","BTCF0:USTF0",1751670659771,1.45330836,108160.0,108150.0,0.1877318]
["bitfinex-derivatives","BTCF0:USTF0",1751670663476,1.45330836,108160.0,108150.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1751670663682,1.68382979,108160.0,108150.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1751670663881,0.9922655,108160.0,108150.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1751670664084,1.45330836,108160.0,108150.0,0.0028492]
["bitfinex-derivatives","BTCF0:USTF0",1751670664483,0.1848826,108150.0,108140.0,0.19419802]
["bitfinex-derivatives","BTCF0:USTF0",1751670664685,2.54894042,108150.0,108140.0,0.1848988]
["bitfinex-derivatives","BTCF0:USTF0",1751670665784,2.31841899,108150.0,108140.0,0.1888988]
["bitfinex-derivatives","BTCF0:USTF0",1751670666186,2.31841899,108150.0,108140.0,0.2203988]
["bitfinex-derivatives","BTCF0:USTF0",1751670668190,2.31841899,108150.0,108140.0,0.2523988]
["bitfinex-derivatives","BTCF0:USTF0",1751670668387,1.20877899,108150.0,108140.0,0.2523988]
["bitfinex-derivatives","BTCF0:USTF0",1751670668596,1.63053756,108150.0,108140.0,0.48292023]
["bitfinex-derivatives","BTCF0:USTF0",1751670668887,1.86105899,108150.0,108140.0,0.51592023]
["bitfinex-derivatives","BTCF0:USTF0",1751670669288,1.86105899,108150.0,108140.0,0.87672023]
["bitfinex-derivatives","BTCF0:USTF0",1751670669289,0.43437899,108150.0,108140.0,0.87672023]
["bitfinex-derivatives","BTCF0:USTF0",1751670669482,0.43437899,108150.0,108140.0,1.17672023]
["bitfinex-derivatives","BTCF0:USTF0",1751670669684,0.01897496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670670290,1.09597496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670671689,1.28085756,108150.0,108140.0,0.9461988]
["bitfinex-derivatives","BTCF0:USTF0",1751670671889,1.09597496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670672491,0.86133496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670672687,0.01897496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670672885,0.86157496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670673188,0.01897496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670673388,0.86161496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670674387,0.01897496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670674588,0.86145496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670675090,0.01897496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670675283,0.86145496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670676690,0.01897496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670679494,0.01897496,108150.0,108140.0,1.17672023]
["bitfinex-derivatives","BTCF0:USTF0",1751670680296,0.01897496,108150.0,108140.0,1.40724166]
["bitfinex-derivatives","BTCF0:USTF0",1751670681997,0.01897496,108150.0,108140.0,0.9461988]
["bitfinex-derivatives","BTCF0:USTF0",1751670682194,0.24949639,108150.0,108140.0,1.17672023]
["bitfinex-derivatives","BTCF0:USTF0",1751670682593,0.01897496,108150.0,108140.0,1.17672023]
["bitfinex-derivatives","BTCF0:USTF0",1751670682798,0.24949639,108150.0,108140.0,1.17672023]
["bitfinex-derivatives","BTCF0:USTF0",1751670689903,0.43437899,108150.0,108140.0,1.17672023]
["bitfinex-derivatives","BTCF0:USTF0",1751670691404,0.24949639,108150.0,108140.0,1.53752023]
["bitfinex-derivatives","BTCF0:USTF0",1751670691604,0.24949639,108150.0,108140.0,1.62988812]
["bitfinex-derivatives","BTCF0:USTF0",1751670692204,0.24949639,108150.0,108140.0,0.90828812]
["bitfinex-derivatives","BTCF0:USTF0",1751670692405,0.24949639,108150.0,108140.0,1.62988812]
["bitfinex-derivatives","BTCF0:USTF0",1751670696203,0.24949639,108150.0,108140.0,0.90828812]
["bitfinex-derivatives","BTCF0:USTF0",1751670696506,0.24949639,108150.0,108140.0,1.62988812]
["bitfinex-derivatives","BTCF0:USTF0",1751670697707,0.43437899,108150.0,108140.0,1.32988812]
["bitfinex-derivatives","BTCF0:USTF0",1751670697907,0.46457899,108150.0,108140.0,1.36988812]
["bitfinex-derivatives","BTCF0:USTF0",1751670698108,0.49557899,108150.0,108140.0,1.33688812]
["bitfinex-derivatives","BTCF0:USTF0",1751670700811,0.49557899,108150.0,108140.0,1.04286669]
["bitfinex-derivatives","BTCF0:USTF0",1751670701011,0.52757899,108150.0,108140.0,1.04286669]
["bitfinex-derivatives","BTCF0:USTF0",1751670701311,0.52757899,108150.0,108140.0,1.18102023]
["bitfinex-derivatives","BTCF0:USTF0",1751670701511,0.52757899,108150.0,108140.0,0.9504988]
["bitfinex-derivatives","BTCF0:USTF0",1751670703513,0.29705756,108150.0,108140.0,0.9504988]
["bitfinex-derivatives","BTCF0:USTF0",1751670703714,0.52757899,108150.0,108140.0,0.9504988]
["bitfinex-derivatives","BTCF0:USTF0",1751670704610,0.52757899,108150.0,108140.0,1.18102023]
["bitfinex-derivatives","BTCF0:USTF0",1751670705616,0.52757899,108150.0,108140.0,0.9504988]
["bitfinex-derivatives","BTCF0:USTF0",1751670707216,0.52757899,108150.0,108140.0,1.44102023]
["bitfinex-derivatives","BTCF0:USTF0",1751670707415,0.49557899,108150.0,108140.0,1.47342023]
["bitfinex-derivatives","BTCF0:USTF0",1751670707614,0.49557899,108150.0,108140.0,1.17472023]
["bitfinex-derivatives","BTCF0:USTF0",1751670709315,0.26505756,108150.0,108140.0,1.17472023]
["bitfinex-derivatives","BTCF0:USTF0",1751670709616,0.49557899,108150.0,108140.0,1.17472023]
["bitfinex-derivatives","BTCF0:USTF0",1751670711216,0.49557899,108150.0,108140.0,0.81392023]
["bitfinex-derivatives","BTCF0:USTF0",1751670711516,0.49557899,108150.0,108140.0,1.17472023]
["bitfinex-derivatives","BTCF0:USTF0",1751670712716,0.49557899,108150.0,108140.0,0.9441988]
["bitfinex-derivatives","BTCF0:USTF0",1751670712916,0.49557899,108150.0,108140.0,1.17472023]
["bitfinex-derivatives","BTCF0:USTF0",1751670713916,0.49557899,108150.0,108140.0,0.9441988]
["bitfinex-derivatives","BTCF0:USTF0",1751670714116,0.49557899,108150.0,108140.0,1.17472023]
["bitfinex-derivatives","BTCF0:USTF0",1751670715823,0.26505756,108150.0,108140.0,1.17472023]
["bitfinex-derivatives","BTCF0:USTF0",1751670716122,0.49557899,108150.0,108140.0,1.17472023]
["bitfinex-derivatives","BTCF0:USTF0",1751670720927,0.49557899,108150.0,108140.0,0.9441988]
["bitfinex-derivatives","BTCF0:USTF0",1751670721133,0.49557899,108150.0,108140.0,1.17472023]
["bitfinex-derivatives","BTCF0:USTF0",1751670724332,0.49557899,108150.0,108140.0,1.26708812]
["bitfinex-derivatives","BTCF0:USTF0",1751670725032,0.49557899,108150.0,108140.0,1.00708812]
["bitfinex-derivatives","BTCF0:USTF0",1751670730036,0.49557899,108150.0,108140.0,1.24708812]
["bitfinex-derivatives","BTCF0:USTF0",1751670730332,0.08017496,108150.0,108140.0,1.24708812]
["bitfinex-derivatives","BTCF0:USTF0",1751670730533,0.31069639,108150.0,108140.0,1.01656669]
["bitfinex-derivatives","BTCF0:USTF0",1751670730831,0.31069639,108150.0,108140.0,1.24708812]
["bitfinex-derivatives","BTCF0:USTF0",1751670731928,0.01897496,108150.0,108140.0,1.47760955]
["bitfinex-derivatives","BTCF0:USTF0",1751670732133,0.04428983,108150.0,108140.0,1.38524166]
["bitfinex-derivatives","BTCF0:USTF0",1751670732533,0.04428983,108150.0,108140.0,1.74524166]
["bitfinex-derivatives","BTCF0:USTF0",1751670734334,0.04428983,108150.0,108140.0,1.38524166]
["bitfinex-derivatives","BTCF0:USTF0",1751670735039,0.04428983,108150.0,108140.0,1.72524166]
["bitfinex-derivatives","BTCF0:USTF0",1751670735436,0.04428983,108150.0,108140.0,1.38524166]
["bitfinex-derivatives","BTCF0:USTF0",1751670735637,0.04428983,108150.0,108140.0,1.72524166]
["bitfinex-derivatives","BTCF0:USTF0",1751670736734,0.04428983,108150.0,108140.0,1.38524166]
["bitfinex-derivatives","BTCF0:USTF0",1751670737836,0.01897496,108150.0,108140.0,1.38524166]
["bitfinex-derivatives","BTCF0:USTF0",1751670738237,0.01897496,108150.0,108140.0,1.47760955]
["bitfinex-derivatives","BTCF0:USTF0",1751670742247,0.24949639,108150.0,108140.0,1.47760955]
["bitfinex-derivatives","BTCF0:USTF0",1751670746454,0.24949639,108150.0,108140.0,1.80760955]
["bitfinex-derivatives","BTCF0:USTF0",1751670746648,0.01897496,108150.0,108140.0,1.47760955]
["bitfinex-derivatives","BTCF0:USTF0",1751670747150,0.01897496,108150.0,108140.0,1.82760955]
["bitfinex-derivatives","BTCF0:USTF0",1751670747358,0.05007325,108170.0,108160.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1751670747549,0.05007325,108170.0,108160.0,1.07618703]
["bitfinex-derivatives","BTCF0:USTF0",1751670747550,0.45059468,108170.0,108160.0,1.07618703]
["bitfinex-derivatives","BTCF0:USTF0",1751670747749,0.28059468,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670748858,0.28159468,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670749254,1.35563468,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670749460,1.35663468,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670752261,1.35639468,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670759267,1.12587325,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670759470,1.35639468,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670760566,1.15887325,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670760768,1.38939468,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670761667,0.31559468,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670761966,1.38899468,108170.0,108160.0,1.17028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670763967,1.38899468,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670764170,1.15495468,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670767675,0.31559468,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670767876,1.38899468,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670773479,1.38899468,108170.0,108160.0,0.77948703]
["bitfinex-derivatives","BTCF0:USTF0",1751670773776,1.38899468,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670773977,1.36952143,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670776584,1.36952143,108170.0,108160.0,0.77948703]
["bitfinex-derivatives","BTCF0:USTF0",1751670776879,1.36952143,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670780380,1.139,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670780580,1.36952143,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670780774,0.53016143,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670780973,1.36948143,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670783183,0.0656,108170.0,108160.0,1.14028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670783483,0.0656,108170.0,108160.0,0.8297656]
["bitfinex-derivatives","BTCF0:USTF0",1751670783484,0.23252143,108170.0,108160.0,0.8297656]
["bitfinex-derivatives","BTCF0:USTF0",1751670783679,0.23252143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670788287,0.23252143,108170.0,108160.0,1.15265492]
["bitfinex-derivatives","BTCF0:USTF0",1751670789282,0.23252143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670790082,0.23252143,108170.0,108160.0,0.8297656]
["bitfinex-derivatives","BTCF0:USTF0",1751670790287,0.23252143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670790490,0.26362143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670790883,0.26362143,108170.0,108160.0,1.15265492]
["bitfinex-derivatives","BTCF0:USTF0",1751670791383,0.26362143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670799391,0.29682143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670806496,0.0663,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670806694,0.29682143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670807895,0.29682143,108170.0,108160.0,0.8297656]
["bitfinex-derivatives","BTCF0:USTF0",1751670808194,0.32208416,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670810499,0.32208416,108170.0,108160.0,0.8297656]
["bitfinex-derivatives","BTCF0:USTF0",1751670810796,0.32208416,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670813094,0.29682143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670813294,0.32208426,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670815896,0.3220843,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670820302,0.3220843,108170.0,108160.0,0.8297656]
["bitfinex-derivatives","BTCF0:USTF0",1751670820502,0.3220843,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670823103,0.29682143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670823801,0.23252143,108170.0,108160.0,1.06028703]
["bitfinex-derivatives","BTCF0:USTF0",1751670828306,0.23252143,108170.0,108160.0,1.15265492]
["bitfinex-derivatives","BTCF0:USTF0",1751670828904,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670835110,0.23252143,108170.0,108160.0,0.8312956]
["bitfinex-derivatives","BTCF0:USTF0",1751670835303,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670836908,0.23252143,108170.0,108160.0,0.8312956]
["bitfinex-derivatives","BTCF0:USTF0",1751670837110,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670841312,0.23252143,108170.0,108160.0,1.15418492]
["bitfinex-derivatives","BTCF0:USTF0",1751670841612,0.23252143,108170.0,108160.0,0.92366349]
["bitfinex-derivatives","BTCF0:USTF0",1751670841813,0.23252143,108170.0,108160.0,1.15418492]
["bitfinex-derivatives","BTCF0:USTF0",1751670842014,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670843116,0.23252143,108170.0,108160.0,1.15418492]
["bitfinex-derivatives","BTCF0:USTF0",1751670843515,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670851322,0.23252143,108170.0,108160.0,0.70101703]
["bitfinex-derivatives","BTCF0:USTF0",1751670851522,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670863532,0.23252143,108170.0,108160.0,0.70101703]
["bitfinex-derivatives","BTCF0:USTF0",1751670863735,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670868132,0.23252143,108170.0,108160.0,0.8312956]
["bitfinex-derivatives","BTCF0:USTF0",1751670869432,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670873336,0.002,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670873536,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670876540,0.23252143,108170.0,108160.0,0.70101703]
["bitfinex-derivatives","BTCF0:USTF0",1751670876741,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670877742,0.23252143,108170.0,108160.0,1.15418492]
["bitfinex-derivatives","BTCF0:USTF0",1751670878043,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670880246,0.23252143,108170.0,108160.0,0.70101703]
["bitfinex-derivatives","BTCF0:USTF0",1751670880540,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670882840,0.23252143,108170.0,108160.0,0.70101703]
["bitfinex-derivatives","BTCF0:USTF0",1751670883037,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670883238,0.23252143,108170.0,108160.0,1.15418492]
["bitfinex-derivatives","BTCF0:USTF0",1751670884245,0.23252143,108170.0,108160.0,0.79338492]
["bitfinex-derivatives","BTCF0:USTF0",1751670884440,0.23252143,108170.0,108160.0,1.15418492]
["bitfinex-derivatives","BTCF0:USTF0",1751670886550,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670887345,0.23252143,108170.0,108160.0,0.70101703]
["bitfinex-derivatives","BTCF0:USTF0",1751670887545,0.23252143,108170.0,108160.0,1.06181703]
["bitfinex-derivatives","BTCF0:USTF0",1751670889251,0.41736983,108170.0,108160.0,0.8312956]
["bitfinex-derivatives","BTCF0:USTF0",1751670889448,0.25777978,108170.0,108160.0,0.4704956]
["bitfinex-derivatives","BTCF0:USTF0",1751670889645,0.47272828,108170.0,108160.0,0.4704956]
["bitfinex-derivatives","BTCF0:USTF0",1751670889847,0.50272828,108170.0,108160.0,0.4704956]
["bitfinex-derivatives","BTCF0:USTF0",1751670893851,0.50107182,108170.0,108160.0,0.4704956]
["bitfinex-derivatives","BTCF0:USTF0",1751670894345,0.50107182,108170.0,108160.0,0.3763956]
["bitfinex-derivatives","BTCF0:USTF0",1751670894546,0.53387182,108170.0,108160.0,0.3763956]
["bitfinex-derivatives","BTCF0:USTF0",1751670896153,0.76439325,108170.0,108160.0,0.3763956]
["bitfinex-derivatives","BTCF0:USTF0",1751670896349,1.13439325,108170.0,108160.0,0.1863956]
["bitfinex-derivatives","BTCF0:USTF0",1751670900257,1.13439325,108170.0,108160.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1751670900258,1.49519325,108170.0,108160.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1751670900458,1.5685791,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670900758,1.59382758,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670910172,1.5685791,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670910572,1.2077791,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670910772,1.5685791,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670911372,1.59378716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670915576,1.23298716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670915774,1.59378716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670916575,1.23298716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670916776,1.59378716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670918477,1.23298716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670918775,1.59378716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670920479,1.23298716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670920680,1.59378716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670922279,1.23298716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670922479,1.59378716,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751670924981,0.1848655,108160.0,108150.0,0.4177232]
["bitfinex-derivatives","BTCF0:USTF0",1751670925184,2.22453071,108160.0,108150.0,0.4177232]
["bitfinex-derivatives","BTCF0:USTF0",1751670925382,1.86453071,108160.0,108150.0,0.4177232]
["bitfinex-derivatives","BTCF0:USTF0",1751670925683,2.23453071,108160.0,108150.0,0.4177232]
["bitfinex-derivatives","BTCF0:USTF0",1751670926285,2.23453071,108160.0,108150.0,0.4187232]
["bitfinex-derivatives","BTCF0:USTF0",1751670927583,2.23553071,108160.0,108150.0,0.4187232]
["bitfinex-derivatives","BTCF0:USTF0",1751670928185,2.23553071,108160.0,108150.0,0.4177232]
["bitfinex-derivatives","BTCF0:USTF0",1751670928387,2.46941071,108160.0,108150.0,0.4177232]
["bitfinex-derivatives","BTCF0:USTF0",1751670928686,2.46941071,108160.0,108150.0,0.3715035]
["bitfinex-derivatives","BTCF0:USTF0",1751670928890,2.46941071,108160.0,108150.0,0.3252858]
["bitfinex-derivatives","BTCF0:USTF0",1751670929081,2.46941071,108160.0,108150.0,0.2790689]
["bitfinex-derivatives","BTCF0:USTF0",1751670931291,0.1848826,108150.0,108140.0,0.36970239]
["bitfinex-derivatives","BTCF0:USTF0",1751670931587,0.99592546,108150.0,108140.0,0.3509345]
["bitfinex-derivatives","BTCF0:USTF0",1751670931791,1.02632546,108150.0,108140.0,0.3509345]
["bitfinex-derivatives","BTCF0:USTF0",1751670932384,1.02632546,108150.0,108140.0,0.3519345]
["bitfinex-derivatives","BTCF0:USTF0",1751670933092,0.67632546,108150.0,108140.0,0.3419345]
["bitfinex-derivatives","BTCF0:USTF0",1751670936701,1.03712546,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751670936998,0.1848996,108140.0,108130.0,0.28844042]
["bitfinex-derivatives","BTCF0:USTF0",1751670937188,1.86470593,108140.0,108130.0,0.30213007]
["bitfinex-derivatives","BTCF0:USTF0",1751670937697,1.86470593,108140.0,108130.0,0.28844042]
["bitfinex-derivatives","BTCF0:USTF0",1751670938197,1.86470593,108140.0,108130.0,0.29044042]
["bitfinex-derivatives","BTCF0:USTF0",1751670938396,1.86470593,108140.0,108130.0,0.29344042]
["bitfinex-derivatives","BTCF0:USTF0",1751670939295,1.40366307,108140.0,108130.0,0.29344042]
["bitfinex-derivatives","BTCF0:USTF0",1751670939596,1.86470593,108140.0,108130.0,0.29344042]
["bitfinex-derivatives","BTCF0:USTF0",1751670944193,1.86470593,108140.0,108130.0,0.10852372]
["bitfinex-derivatives","BTCF0:USTF0",1751670944389,1.86470593,108140.0,108130.0,0.29344052]
["bitfinex-derivatives","BTCF0:USTF0",1751670944795,2.16312593,108140.0,108130.0,0.26294052]
["bitfinex-derivatives","BTCF0:USTF0",1751670944994,2.19482593,108140.0,108130.0,0.26294052]
["bitfinex-derivatives","BTCF0:USTF0",1751670946296,2.19482593,108140.0,108120.0,0.52069693]
["bitfinex-derivatives","BTCF0:USTF0",1751670946297,2.51780376,108140.0,108120.0,0.1697965]
["bitfinex-derivatives","BTCF0:USTF0",1751670946503,1.00675966,108130.0,108120.0,0.3547304]
["bitfinex-derivatives","BTCF0:USTF0",1751670946703,0.77623823,108130.0,108120.0,0.42685406]
["bitfinex-derivatives","BTCF0:USTF0",1751670947203,0.77623823,108130.0,108120.0,0.39575406]
["bitfinex-derivatives","BTCF0:USTF0",1751670947501,0.80673823,108130.0,108120.0,0.39875406]
["bitfinex-derivatives","BTCF0:USTF0",1751670948303,0.80673823,108130.0,108120.0,0.40175406]
["bitfinex-derivatives","BTCF0:USTF0",1751670948804,0.80673823,108130.0,108120.0,0.39875406]
["bitfinex-derivatives","BTCF0:USTF0",1751670949005,0.87203823,108130.0,108120.0,0.40075406]
["bitfinex-derivatives","BTCF0:USTF0",1751670949202,1.10255966,108130.0,108120.0,0.40075406]
["bitfinex-derivatives","BTCF0:USTF0",1751670950905,0.6415168,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670951106,0.87203823,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670951908,0.6415168,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670952107,0.87203823,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670954411,1.10255966,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670954611,0.87203823,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670959312,0.51123823,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670959518,0.87203823,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670959921,0.51123823,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670960219,0.87203823,108130.0,108120.0,0.35452066]
["bitfinex-derivatives","BTCF0:USTF0",1751670962719,0.87203823,108130.0,108120.0,0.35252066]
["bitfinex-derivatives","BTCF0:USTF0",1751670963522,0.87203823,108130.0,108120.0,0.35152066]
["bitfinex-derivatives","BTCF0:USTF0",1751670963818,1.18203823,108130.0,108120.0,0.35152066]
["bitfinex-derivatives","BTCF0:USTF0",1751670964620,1.41255966,108130.0,108120.0,0.35152066]
["bitfinex-derivatives","BTCF0:USTF0",1751670965823,1.41255966,108130.0,108120.0,0.342397]
["bitfinex-derivatives","BTCF0:USTF0",1751670966421,1.41255966,108130.0,108120.0,0.2331653]
["bitfinex-derivatives","BTCF0:USTF0",1751670967528,1.41255966,108130.0,108120.0,0.24245766]
["bitfinex-derivatives","BTCF0:USTF0",1751670967717,0.43543823,108130.0,108120.0,0.48297909]
["bitfinex-derivatives","BTCF0:USTF0",1751670967925,1.50823823,108130.0,108120.0,0.54377909]
["bitfinex-derivatives","BTCF0:USTF0",1751670968130,1.50823823,108130.0,108120.0,0.64607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670968630,1.50823823,108130.0,108120.0,1.00687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670970630,1.50823823,108130.0,108120.0,0.64607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670971630,1.50823823,108130.0,108120.0,0.41555766]
["bitfinex-derivatives","BTCF0:USTF0",1751670971830,1.50823823,108130.0,108120.0,0.64607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670974226,1.50823823,108130.0,108120.0,0.41555766]
["bitfinex-derivatives","BTCF0:USTF0",1751670974433,1.50823823,108130.0,108120.0,0.64607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670975128,1.53341543,108130.0,108120.0,0.64607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670975532,1.50823823,108130.0,108120.0,0.64607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670976532,1.50823823,108130.0,108120.0,0.41555766]
["bitfinex-derivatives","BTCF0:USTF0",1751670976733,1.53342047,108130.0,108120.0,0.64607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670977232,1.53342047,108130.0,108120.0,0.33555766]
["bitfinex-derivatives","BTCF0:USTF0",1751670977433,1.53342047,108130.0,108120.0,0.56607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670978841,0.46067459,108130.0,108120.0,0.56607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670979043,1.30339316,108130.0,108120.0,0.61607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670979238,1.53391459,108130.0,108120.0,0.56607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670979435,1.53391459,108130.0,108120.0,0.68607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670980842,1.53387459,108130.0,108120.0,0.88607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670981042,1.53387459,108130.0,108120.0,0.61607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670981237,1.34895779,108130.0,108120.0,0.61607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670981539,1.53387459,108130.0,108120.0,0.61607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670982739,1.53387459,108130.0,108120.0,0.87607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670982740,1.53379459,108130.0,108120.0,0.87607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670983540,1.53379459,108130.0,108120.0,0.61607909]
["bitfinex-derivatives","BTCF0:USTF0",1751670983840,1.53379459,108130.0,108120.0,0.97687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670984033,1.34887779,108130.0,108120.0,0.97687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670984442,1.53379459,108130.0,108120.0,0.97687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670984641,1.30327316,108130.0,108120.0,0.97687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670984837,1.53379459,108130.0,108120.0,0.97687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670986746,1.50855823,108130.0,108120.0,0.97687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670987141,1.53378744,108130.0,108120.0,0.97687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670987738,1.53378755,108130.0,108120.0,0.97687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670989544,0.02522932,108130.0,108120.0,1.44740052]
["bitfinex-derivatives","BTCF0:USTF0",1751670989743,1.28294612,108130.0,108120.0,1.44740052]
["bitfinex-derivatives","BTCF0:USTF0",1751670989943,1.51346755,108130.0,108120.0,1.21687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670990342,1.09802932,108130.0,108120.0,1.21687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670990640,1.09463075,108130.0,108120.0,1.21687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670991046,0.25575075,108130.0,108120.0,1.21687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670991249,1.09475075,108130.0,108120.0,1.21687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670992144,0.9010799,108140.0,108120.0,1.21687909]
["bitfinex-derivatives","BTCF0:USTF0",1751670992145,0.01924347,108140.0,108130.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1751670992351,1.43837185,108140.0,108130.0,0.75243823]
["bitfinex-derivatives","BTCF0:USTF0",1751670992649,1.66889328,108140.0,108130.0,0.75243823]
["bitfinex-derivatives","BTCF0:USTF0",1751670992848,1.48399358,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751670993944,1.4587649,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751670994148,0.38901019,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751670994350,0.85797019,108140.0,108130.0,1.44323823]
["bitfinex-derivatives","BTCF0:USTF0",1751670994648,1.17797019,108140.0,108130.0,1.44323823]
["bitfinex-derivatives","BTCF0:USTF0",1751670995051,1.19797019,108140.0,108130.0,1.44323823]
["bitfinex-derivatives","BTCF0:USTF0",1751670995548,1.42849162,108140.0,108130.0,1.44323823]
["bitfinex-derivatives","BTCF0:USTF0",1751670995942,1.42849162,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751670997551,1.40948143,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751671000843,1.17896,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751671001146,1.40948143,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751671001848,1.17896,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751671002048,1.40948143,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751671009650,1.43471018,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751671011957,1.46791018,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751671014160,1.49891018,108140.0,108130.0,1.11323823]
["bitfinex-derivatives","BTCF0:USTF0",1751671016459,1.52891018,108140.0,108130.0,1.08013823]
["bitfinex-derivatives","BTCF0:USTF0",1751671017854,1.71380988,108140.0,108130.0,0.71933823]
["bitfinex-derivatives","BTCF0:USTF0",1751671018159,1.52891018,108140.0,108130.0,0.71933823]
["bitfinex-derivatives","BTCF0:USTF0",1751671019559,1.50368143,108140.0,108130.0,0.71933823]
["bitfinex-derivatives","BTCF0:USTF0",1751671020258,1.50368143,108140.0,108130.0,0.4888168]
["bitfinex-derivatives","BTCF0:USTF0",1751671020663,1.50368143,108140.0,108130.0,1.04813823]
["bitfinex-derivatives","BTCF0:USTF0",1751671021176,1.91910256,108140.0,108130.0,0.5757168]
["bitfinex-derivatives","BTCF0:USTF0",1751671021363,1.91910256,108140.0,108130.0,0.2149168]
["bitfinex-derivatives","BTCF0:USTF0",1751671021663,1.91910256,108140.0,108130.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1751671021664,2.51042399,108140.0,108130.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1751671021967,2.30516209,108140.0,108130.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1751671022466,1.84411923,108140.0,108130.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1751671022665,2.30516209,108140.0,108130.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1751671024465,2.32419263,108140.0,108130.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1751671025464,2.55471406,108140.0,108130.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1751671027466,0.1849168,108130.0,108120.0,0.28667916]
["bitfinex-derivatives","BTCF0:USTF0",1751671027667,1.20753823,108130.0,108120.0,0.28667916]
["bitfinex-derivatives","BTCF0:USTF0",1751671027968,1.20753823,108130.0,108120.0,0.24044776]
["bitfinex-derivatives","BTCF0:USTF0",1751671028366,1.43805966,108130.0,108120.0,0.24044776]
["bitfinex-derivatives","BTCF0:USTF0",1751671029157,1.45752457,108130.0,108120.0,0.24044776]
["bitfinex-derivatives","BTCF0:USTF0",1751671029467,1.53215639,108130.0,108120.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1751671030368,1.45752457,108130.0,108120.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1751671033972,1.53108512,108130.0,108120.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1751671035277,1.56388512,108130.0,108120.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1751671036182,1.58908913,108130.0,108120.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1751671036375,1.56388512,108130.0,108120.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1751671037077,1.58908266,108130.0,108120.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1751671040279,1.58906421,108130.0,108120.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1751671040677,1.56388512,108130.0,108120.0,0.2331554]
["bitfinex-derivatives","BTCF0:USTF0",1751671044379,1.56388512,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751671044573,1.58907138,108130.0,108120.0,0.20059161]
["bitfinex-derivatives","BTCF0:USTF0",1751671044974,1.58907138,108130.0,108120.0,0.01565771]
["bitfinex-derivatives","BTCF0:USTF0",1751671045680,1.58907138,108130.0,108120.0,0.20059161]
["bitfinex-derivatives","BTCF0:USTF0",1751671047682,0.75802852,108130.0,108120.0,0.20059161]
["bitfinex-derivatives","BTCF0:USTF0",1751671047884,1.56907138,108130.0,108120.0,0.20059161]
["bitfinex-derivatives","BTCF0:USTF0",1751671048481,1.56907138,108130.0,108120.0,0.19959161]
["bitfinex-derivatives","BTCF0:USTF0",1751671048873,1.57007138,108130.0,108120.0,0.19859161]
["bitfinex-derivatives","BTCF0:USTF0",1751671049174,1.10902852,108130.0,108120.0,0.19859161]
["bitfinex-derivatives","BTCF0:USTF0",1751671049373,1.57007138,108130.0,108120.0,0.19859161]
["bitfinex-derivatives","BTCF0:USTF0",1751671050983,1.57007138,108130.0,108120.0,0.01365771]
["bitfinex-derivatives","BTCF0:USTF0",1751671052681,1.57007138,108130.0,108120.0,0.19859161]
["bitfinex-derivatives","BTCF0:USTF0",1751671052879,1.10902852,108130.0,108120.0,0.19859161]
["bitfinex-derivatives","BTCF0:USTF0",1751671053272,1.33954995,108130.0,108120.0,0.29249161]
["bitfinex-derivatives","BTCF0:USTF0",1751671053683,1.97116995,108130.0,108120.0,0.29249161]
["bitfinex-derivatives","BTCF0:USTF0",1751671054185,0.89544995,108130.0,108120.0,0.29249161]
["bitfinex-derivatives","BTCF0:USTF0",1751671054483,0.89544995,108130.0,108120.0,0.52301304]
["bitfinex-derivatives","BTCF0:USTF0",1751671054484,0.8218894,108130.0,108120.0,0.52301304]
["bitfinex-derivatives","BTCF0:USTF0",1751671054684,1.8975694,108130.0,108120.0,0.50935533]
["bitfinex-derivatives","BTCF0:USTF0",1751671054886,1.66704797,108130.0,108120.0,0.50935533]
["bitfinex-derivatives","BTCF0:USTF0",1751671055184,1.8975694,108130.0,108120.0,0.50935533]
["bitfinex-derivatives","BTCF0:USTF0",1751671056287,1.8975694,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671056486,1.89727873,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671056987,1.6667573,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671057286,1.89727873,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671057786,1.97476502,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671058289,1.6667573,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671058492,1.97476502,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671058887,1.97462541,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671060086,1.97523357,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671061383,1.66722585,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671061589,1.97523357,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671062392,1.66722585,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671062690,1.95559078,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671062989,1.93040452,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671063184,1.93040452,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671063388,1.93040452,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671063582,1.93040452,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671064292,1.95562642,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671064489,1.95562642,108130.0,108120.0,0.4588339]
["bitfinex-derivatives","BTCF0:USTF0",1751671065188,1.95562642,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671065491,1.93040452,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671065792,1.93040452,108130.0,108120.0,0.2788339]
["bitfinex-derivatives","BTCF0:USTF0",1751671066089,1.93040452,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671066290,0.5467168,108130.0,108120.0,0.3288339]
["bitfinex-derivatives","BTCF0:USTF0",1751671066489,1.07668,108130.0,108120.0,1.20764162]
["bitfinex-derivatives","BTCF0:USTF0",1751671066693,1.07668,108130.0,108120.0,0.8996339]
["bitfinex-derivatives","BTCF0:USTF0",1751671068492,1.2615968,108130.0,108120.0,0.8996339]
["bitfinex-derivatives","BTCF0:USTF0",1751671071196,1.2615968,108130.0,108120.0,0.6896339]
["bitfinex-derivatives","BTCF0:USTF0",1751671073998,1.2615968,108130.0,108120.0,0.6396339]
["bitfinex-derivatives","BTCF0:USTF0",1751671074394,1.07668,108130.0,108120.0,0.7496339]
["bitfinex-derivatives","BTCF0:USTF0",1751671075300,1.07668,108130.0,108120.0,0.6396339]
["bitfinex-derivatives","BTCF0:USTF0",1751671075600,1.07668,108130.0,108120.0,0.9496339]
["bitfinex-derivatives","BTCF0:USTF0",1751671076095,1.07668,108130.0,108120.0,0.7696339]
["bitfinex-derivatives","BTCF0:USTF0",1751671076599,1.07648,108130.0,108120.0,0.9096339]
["bitfinex-derivatives","BTCF0:USTF0",1751671076898,1.07648,108130.0,108120.0,1.02764162]
["bitfinex-derivatives","BTCF0:USTF0",1751671077299,1.07648,108130.0,108120.0,1.23764162]
["bitfinex-derivatives","BTCF0:USTF0",1751671079402,1.10168489,108130.0,108120.0,0.94764162]
["bitfinex-derivatives","BTCF0:USTF0",1751671079700,1.10168489,108130.0,108120.0,0.6996339]
["bitfinex-derivatives","BTCF0:USTF0",1751671079896,1.33265707,108130.0,108120.0,0.93060608]
["bitfinex-derivatives","BTCF0:USTF0",1751671080600,1.33265707,108130.0,108120.0,1.18060608]
["bitfinex-derivatives","BTCF0:USTF0",1751671080800,1.10168489,108130.0,108120.0,1.41157826]
["bitfinex-derivatives","BTCF0:USTF0",1751671081403,1.10168489,108130.0,108120.0,1.72157826]
["bitfinex-derivatives","BTCF0:USTF0",1751671081593,1.10168489,108130.0,108120.0,1.49060608]
["bitfinex-derivatives","BTCF0:USTF0",1751671082002,0.0189272,108140.0,108130.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1751671082199,0.0789272,108140.0,108130.0,1.12808898]
["bitfinex-derivatives","BTCF0:USTF0",1751671082394,0.30989938,108140.0,108130.0,1.15898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671083203,0.31189938,108140.0,108130.0,1.15898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671083405,0.31389938,108140.0,108130.0,1.15898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671088511,0.31389938,108140.0,108130.0,0.97898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671088817,0.0829272,108140.0,108130.0,0.97898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671089119,0.31389938,108140.0,108130.0,1.14898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671089819,0.0829272,108140.0,108130.0,1.14898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671090118,0.31389938,108140.0,108130.0,1.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671091213,0.0829272,108140.0,108130.0,1.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671091420,0.31389938,108140.0,108130.0,1.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671092820,0.0829272,108140.0,108130.0,1.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671093120,0.31389938,108140.0,108130.0,1.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671093623,0.0829272,108140.0,108130.0,1.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671093821,0.31389938,108140.0,108130.0,1.2580168]
["bitfinex-derivatives","BTCF0:USTF0",1751671094022,0.31389938,108140.0,108130.0,1.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671094222,0.29497218,108140.0,108130.0,1.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671095422,0.29497218,108140.0,108130.0,1.12818898]
["bitfinex-derivatives","BTCF0:USTF0",1751671095620,0.29497218,108140.0,108130.0,1.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671104031,0.29497218,108140.0,108130.0,1.2580168]
["bitfinex-derivatives","BTCF0:USTF0",1751671104331,0.29497218,108140.0,108130.0,0.87898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671104932,0.29497218,108140.0,108130.0,1.15898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671105133,0.29497218,108140.0,108130.0,0.84808898]
["bitfinex-derivatives","BTCF0:USTF0",1751671105324,0.39137218,108140.0,108130.0,0.84808898]
["bitfinex-derivatives","BTCF0:USTF0",1751671109730,0.39137218,108140.0,108130.0,0.78668898]
["bitfinex-derivatives","BTCF0:USTF0",1751671110232,0.4163569,108140.0,108130.0,0.78668898]
["bitfinex-derivatives","BTCF0:USTF0",1751671114136,0.39137218,108140.0,108130.0,0.78668898]
["bitfinex-derivatives","BTCF0:USTF0",1751671114333,0.39137218,108140.0,108130.0,0.81818898]
["bitfinex-derivatives","BTCF0:USTF0",1751671117039,0.1604,108140.0,108130.0,0.81818898]
["bitfinex-derivatives","BTCF0:USTF0",1751671117240,0.39137218,108140.0,108130.0,0.84978898]
["bitfinex-derivatives","BTCF0:USTF0",1751671120740,0.39137218,108140.0,108130.0,0.92369002]
["bitfinex-derivatives","BTCF0:USTF0",1751671121142,0.39137218,108140.0,108130.0,0.84978898]
["bitfinex-derivatives","BTCF0:USTF0",1751671122449,0.39137218,108140.0,108130.0,0.92369002]
["bitfinex-derivatives","BTCF0:USTF0",1751671129044,0.39137218,108140.0,108130.0,0.84978898]
["bitfinex-derivatives","BTCF0:USTF0",1751671131752,0.62234436,108140.0,108130.0,0.6188168]
["bitfinex-derivatives","BTCF0:USTF0",1751671131946,0.39137218,108140.0,108130.0,0.84978898]
["bitfinex-derivatives","BTCF0:USTF0",1751671133355,0.57627178,108140.0,108130.0,0.84978898]
["bitfinex-derivatives","BTCF0:USTF0",1751671134158,0.57627178,108140.0,108130.0,0.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671134655,0.81027178,108140.0,108130.0,0.48898898]
["bitfinex-derivatives","BTCF0:USTF0",1751671134955,1.3562345,108140.0,108130.0,0.1949168]
["bitfinex-derivatives","BTCF0:USTF0",1751671135158,1.7170345,108140.0,108130.0,0.1849167]
["bitfinex-derivatives","BTCF0:USTF0",1751671137758,1.9019865,108140.0,108130.0,0.1849167]
["bitfinex-derivatives","BTCF0:USTF0",1751671138756,1.7170345,108140.0,108130.0,0.1849167]
["bitfinex-derivatives","BTCF0:USTF0",1751671142961,0.1849167,108130.0,108120.0,0.3236115]
["bitfinex-derivatives","BTCF0:USTF0",1751671143266,2.06814888,108130.0,108120.0,0.3236115]
["bitfinex-derivatives","BTCF0:USTF0",1751671144168,1.8371767,108130.0,108120.0,0.3236115]
["bitfinex-derivatives","BTCF0:USTF0",1751671144367,2.06814888,108130.0,108120.0,0.3236115]
["bitfinex-derivatives","BTCF0:USTF0",1751671146170,2.06814888,108130.0,108120.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1751671147869,1.8371767,108130.0,108120.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1751671148173,2.06814888,108130.0,108120.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1751671148666,1.8371767,108130.0,108120.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1751671148867,2.06814888,108130.0,108120.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1751671151572,2.29912106,108130.0,108120.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1751671153772,2.29912106,108130.0,108120.0,0.1849193]
["bitfinex-derivatives","BTCF0:USTF0",1751671154477,0.1849338,108120.0,108110.0,0.36173987]
["bitfinex-derivatives","BTCF0:USTF0",1751671154777,1.41838247,108120.0,108110.0,0.41173987]
["bitfinex-derivatives","BTCF0:USTF0",1751671155672,1.41838247,108120.0,108110.0,0.41273987]
["bitfinex-derivatives","BTCF0:USTF0",1751671156074,1.41838247,108120.0,108110.0,0.41473987]
["bitfinex-derivatives","BTCF0:USTF0",1751671156677,1.41838247,108120.0,108110.0,0.4284014]
["bitfinex-derivatives","BTCF0:USTF0",1751671156678,1.68298247,108120.0,108110.0,0.4284014]
["bitfinex-derivatives","BTCF0:USTF0",1751671156978,1.74638247,108120.0,108110.0,0.4284014]
["bitfinex-derivatives","BTCF0:USTF0",1751671161482,1.74638247,108120.0,108110.0,0.41473987]
["bitfinex-derivatives","BTCF0:USTF0",1751671165286,1.74638247,108120.0,108110.0,0.39766178]
["bitfinex-derivatives","BTCF0:USTF0",1751671168285,1.74638247,108120.0,108110.0,0.42039909]
["bitfinex-derivatives","BTCF0:USTF0",1751671168588,1.74638247,108120.0,108110.0,0.39766178]
["bitfinex-derivatives","BTCF0:USTF0",1751671171992,1.74638247,108120.0,108110.0,0.28602458]
["bitfinex-derivatives","BTCF0:USTF0",1751671172192,1.80155047,108120.0,108110.0,0.28602458]
["bitfinex-derivatives","BTCF0:USTF0",1751671182500,1.44075047,108120.0,108110.0,0.28602458]
["bitfinex-derivatives","BTCF0:USTF0",1751671182700,1.80155047,108120.0,108110.0,0.28602458]
["bitfinex-derivatives","BTCF0:USTF0",1751671189098,1.48588602,108120.0,108110.0,0.28602458]
["bitfinex-derivatives","BTCF0:USTF0",1751671189600,1.48588602,108120.0,108110.0,0.28502458]
["bitfinex-derivatives","BTCF0:USTF0",1751671190004,1.48588602,108120.0,108110.0,0.28302458]
["bitfinex-derivatives","BTCF0:USTF0",1751671190198,1.7168582,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751671190499,2.55944602,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751671191304,2.53457802,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751671191499,2.55959896,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751671192507,2.55919975,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751671194309,2.55907975,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751671200108,2.09713539,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751671200304,2.55907975,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751671200504,2.55907975,108120.0,108110.0,0.21860078]
["bitfinex-derivatives","BTCF0:USTF0",1751671200803,2.55907975,108120.0,108110.0,0.24920078]
["bitfinex-derivatives","BTCF0:USTF0",1751671201312,2.46537975,108120.0,108110.0,0.24920078]
["bitfinex-derivatives","BTCF0:USTF0",1751671201505,2.46537975,108120.0,108110.0,0.28020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671203409,2.46513637,108120.0,108110.0,0.28020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671205913,2.49623637,108120.0,108110.0,0.28020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671207014,2.49665094,108120.0,108110.0,0.28020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671209312,2.52745094,108120.0,108110.0,0.28020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671209720,1.65700195,108120.0,108110.0,0.34020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671209919,2.49636195,108120.0,108110.0,0.34020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671212620,2.52796195,108120.0,108110.0,0.34020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671213120,2.55806195,108120.0,108110.0,0.34020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671213324,2.5581779,108120.0,108110.0,0.34020078]
["bitfinex-derivatives","BTCF0:USTF0",1751671215627,2.5581779,108120.0,108110.0,0.30920078]
["bitfinex-derivatives","BTCF0:USTF0",1751671218926,2.5581779,108120.0,108110.0,0.27860078]
["bitfinex-derivatives","BTCF0:USTF0",1751671219427,2.5581779,108120.0,108110.0,0.31120078]
["bitfinex-derivatives","BTCF0:USTF0",1751671220931,1.95552572,108120.0,108110.0,0.54217296]
["bitfinex-derivatives","BTCF0:USTF0",1751671221132,2.4763979,108120.0,108110.0,0.34240078]
["bitfinex-derivatives","BTCF0:USTF0",1751671225035,2.4571591,108120.0,108110.0,0.34240078]
["bitfinex-derivatives","BTCF0:USTF0",1751671225237,2.4882591,108120.0,108110.0,0.34240078]
["bitfinex-derivatives","BTCF0:USTF0",1751671225631,2.50735835,108120.0,108110.0,0.34240078]
["bitfinex-derivatives","BTCF0:USTF0",1751671227632,2.53735835,108120.0,108110.0,0.34240078]
["bitfinex-derivatives","BTCF0:USTF0",1751671228129,2.53735835,108120.0,108110.0,0.31120078]
["bitfinex-derivatives","BTCF0:USTF0",1751671228539,2.5182591,108120.0,108110.0,0.31120078]
["bitfinex-derivatives","BTCF0:USTF0",1751671228844,2.53781099,108120.0,108110.0,0.31120078]
["bitfinex-derivatives","BTCF0:USTF0",1751671230135,2.26781099,108120.0,108110.0,0.31120078]
["bitfinex-derivatives","BTCF0:USTF0",1751671230343,2.56781099,108120.0,108110.0,0.31120078]
["bitfinex-derivatives","BTCF0:USTF0",1751671231843,0.73250663,108120.0,108110.0,0.31120078]
["bitfinex-derivatives","BTCF0:USTF0",1751671232043,2.26781099,108120.0,108110.0,0.31120078]
["bitfinex-derivatives","BTCF0:USTF0",1751671233042,1.30282663,108120.0,108110.0,0.54217296]
["bitfinex-derivatives","BTCF0:USTF0",1751671233248,1.27780569,108120.0,108110.0,0.57307296]
["bitfinex-derivatives","BTCF0:USTF0",1751671233440,1.50877787,108120.0,108110.0,0.57307296]
["bitfinex-derivatives","BTCF0:USTF0",1751671233639,1.27780569,108120.0,108110.0,0.57307296]
["bitfinex-derivatives","BTCF0:USTF0",1751671233840,1.34887012,108120.0,108110.0,0.57307296]
["bitfinex-derivatives","BTCF0:USTF0",1751671234252,1.34887012,108120.0,108110.0,0.78307296]
["bitfinex-derivatives","BTCF0:USTF0",1751671234446,0.50959012,108120.0,108110.0,1.14387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671234745,1.11789794,108120.0,108110.0,0.87387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671234945,1.30283174,108120.0,108110.0,1.18387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671235447,1.09287189,108120.0,108110.0,1.18387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671235844,1.09287189,108120.0,108110.0,1.23387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671236049,1.11788976,108120.0,108110.0,1.15387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671236258,1.09287189,108120.0,108110.0,1.15387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671237145,1.27780569,108120.0,108110.0,1.15387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671237346,1.50877787,108120.0,108110.0,1.15387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671242457,1.50877787,108120.0,108110.0,1.227774]
["bitfinex-derivatives","BTCF0:USTF0",1751671245057,1.87877787,108120.0,108110.0,1.227774]
["bitfinex-derivatives","BTCF0:USTF0",1751671245552,0.01955189,108120.0,108110.0,1.39387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671245758,1.22875189,108120.0,108110.0,1.39387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671246060,1.22875189,108120.0,108110.0,1.16290078]
["bitfinex-derivatives","BTCF0:USTF0",1751671246363,1.22875189,108120.0,108110.0,1.39387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671247560,0.38955189,108120.0,108110.0,1.39387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671249853,0.38955189,108120.0,108110.0,1.03307296]
["bitfinex-derivatives","BTCF0:USTF0",1751671250157,0.38955189,108120.0,108110.0,1.457774]
["bitfinex-derivatives","BTCF0:USTF0",1751671250353,0.38955189,108120.0,108110.0,1.477774]
["bitfinex-derivatives","BTCF0:USTF0",1751671250555,0.01955189,108120.0,108110.0,1.477774]
["bitfinex-derivatives","BTCF0:USTF0",1751671250758,0.01955189,108120.0,108110.0,1.117774]
["bitfinex-derivatives","BTCF0:USTF0",1751671250958,0.01955189,108120.0,108110.0,1.40387296]
["bitfinex-derivatives","BTCF0:USTF0",1751671251658,0.01955189,108120.0,108110.0,1.477774]
["bitfinex-derivatives","BTCF0:USTF0",1751671251859,0.01955189,108120.0,108110.0,1.117774]
["bitfinex-derivatives","BTCF0:USTF0",1751671252054,0.01955189,108120.0,108110.0,1.437774]
["bitfinex-derivatives","BTCF0:USTF0",1751671252256,1e-08,108120.0,108110.0,1.86373818]
["bitfinex-derivatives","BTCF0:USTF0",1751671252455,1e-08,108120.0,108110.0,1.88228716]
["bitfinex-derivatives","BTCF0:USTF0",1751671252655,1e-08,108120.0,108110.0,1.65131498]
["bitfinex-derivatives","BTCF0:USTF0",1751671252856,1e-08,108120.0,108110.0,1.88228716]
["bitfinex-derivatives","BTCF0:USTF0",1751671253056,1e-08,108120.0,108110.0,1.4203428]
["bitfinex-derivatives","BTCF0:USTF0",1751671253256,1e-08,108120.0,108110.0,1.88228716]
["bitfinex-derivatives","BTCF0:USTF0",1751671253964,1e-08,108120.0,108110.0,1.95618394]
["bitfinex-derivatives","BTCF0:USTF0",1751671254164,1e-08,108120.0,108110.0,1.86373392]
["bitfinex-derivatives","BTCF0:USTF0",1751671256761,1e-08,108120.0,108110.0,1.67874192]
["bitfinex-derivatives","BTCF0:USTF0",1751671257064,1e-08,108120.0,108110.0,1.60484514]
["bitfinex-derivatives","BTCF0:USTF0",1751671257764,1e-08,108120.0,108110.0,1.69729516]
["bitfinex-derivatives","BTCF0:USTF0",1751671258466,1e-08,108120.0,108110.0,1.88228716]
["bitfinex-derivatives","BTCF0:USTF0",1751671258765,2.44633218,108140.0,108130.0,0.1849167]
["bitfinex-derivatives","BTCF0:USTF0",1751671258963,2.54633218,108140.0,108130.0,0.41588888]
["bitfinex-derivatives","BTCF0:USTF0",1751671259166,1.91725218,108140.0,108130.0,0.47838888]
["bitfinex-derivatives","BTCF0:USTF0",1751671259467,1.91725218,108140.0,108130.0,0.61838888]
["bitfinex-derivatives","BTCF0:USTF0",1751671259667,1.68628,108140.0,108130.0,0.61838888]
["bitfinex-derivatives","BTCF0:USTF0",1751671260171,1.68928,108140.0,108130.0,0.61838888]
["bitfinex-derivatives","BTCF0:USTF0",1751671260361,1.68928,108140.0,108130.0,0.69223439]
["bitfinex-derivatives","BTCF0:USTF0",1751671260765,1.69328,108140.0,108130.0,0.61838888]
["bitfinex-derivatives","BTCF0:USTF0",1751671261068,1.69328,108140.0,108130.0,0.69223439]
["bitfinex-derivatives","BTCF0:USTF0",1751671261767,1.69328,108140.0,108130.0,0.61838888]
["bitfinex-derivatives","BTCF0:USTF0",1751671261968,1.69328,108140.0,108130.0,0.53838888]
["bitfinex-derivatives","BTCF0:USTF0",1751671262372,1.69328,108140.0,108130.0,0.3074167]
["bitfinex-derivatives","BTCF0:USTF0",1751671262666,1.69328,108140.0,108130.0,0.50798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671262867,1.92425218,108140.0,108130.0,0.50798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671263262,1.92425218,108140.0,108130.0,0.44798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671263470,1.92425218,108140.0,108130.0,0.50798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671263666,1.92425218,108140.0,108130.0,0.73798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671263969,1.92425218,108140.0,108130.0,0.44798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671264360,1.92425218,108140.0,108130.0,0.49798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671264559,1.92425218,108140.0,108130.0,0.44798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671265471,1.92425218,108140.0,108130.0,0.49798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671265668,1.92425218,108140.0,108130.0,0.72798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671266473,1.69328,108140.0,108130.0,0.72798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671266769,1.92425218,108140.0,108130.0,0.72798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671268071,1.92425218,108140.0,108130.0,0.44798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671268274,1.92425218,108140.0,108130.0,0.73798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671268872,1.92425218,108140.0,108130.0,0.51798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671269075,1.92425218,108140.0,108130.0,0.76798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671269774,1.69328,108140.0,108130.0,0.76798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671269974,1.92425218,108140.0,108130.0,0.76798888]
["bitfinex-derivatives","BTCF0:USTF0",1751671270872,1.69328,108140.0,108130.0,0.84183439]
["bitfinex-derivatives","BTCF0:USTF0",1751671271174,1.69328,108140.0,108130.0,0.87403439]
["bitfinex-derivatives","BTCF0:USTF0",1751671272376,1.69328,108140.0,108130.0,1.18403439]
["bitfinex-derivatives","BTCF0:USTF0",1751671273468,1.41328,108140.0,108130.0,0.87403439]
["bitfinex-derivatives","BTCF0:USTF0",1751671273668,1.76328,108140.0,108130.0,1.57483439]
["bitfinex-derivatives","BTCF0:USTF0",1751671274378,1.76328,108140.0,108130.0,1.23483439]
["bitfinex-derivatives","BTCF0:USTF0",1751671274577,1.76328,108140.0,108130.0,1.58483439]
["bitfinex-derivatives","BTCF0:USTF0",1751671274976,1.38328,108140.0,108130.0,1.55483439]
["bitfinex-derivatives","BTCF0:USTF0",1751671275575,1.38328,108140.0,108130.0,1.23483439]
["bitfinex-derivatives","BTCF0:USTF0",1751671278984,1.38328,108140.0,108130.0,1.16098888]
["bitfinex-derivatives","BTCF0:USTF0",1751671279186,1.38328,108140.0,108130.0,1.23483439]
["bitfinex-derivatives","BTCF0:USTF0",1751671279681,1.38328,108140.0,108130.0,1.20263439]
["bitfinex-derivatives","BTCF0:USTF0",1751671279871,1.61425218,108140.0,108130.0,1.17053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671280471,1.61425218,108140.0,108130.0,0.85053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671280676,1.61425218,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671283794,0.33537218,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671284494,0.34537218,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671287298,0.34537218,108140.0,108130.0,0.54973439]
["bitfinex-derivatives","BTCF0:USTF0",1751671287500,0.34537218,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671287998,0.1144,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671288295,0.34537218,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671288803,0.1144,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671289096,0.34537218,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671290591,0.34537218,108140.0,108130.0,0.54973439]
["bitfinex-derivatives","BTCF0:USTF0",1751671290795,0.34537218,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671291896,0.34537218,108140.0,108130.0,0.67956221]
["bitfinex-derivatives","BTCF0:USTF0",1751671292096,0.34537218,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671292895,0.1144,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671293096,0.34537218,108140.0,108130.0,0.91053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671294795,0.34537218,108140.0,108130.0,1.14053439]
["bitfinex-derivatives","BTCF0:USTF0",1751671295798,0.34537218,108140.0,108130.0,1.06668888]
["bitfinex-derivatives","BTCF0:USTF0",1751671295998,0.34537218,108140.0,108130.0,1.14064804]
["bitfinex-derivatives","BTCF0:USTF0",1751671296297,0.34537218,108140.0,108130.0,1.12998888]
["bitfinex-derivatives","BTCF0:USTF0",1751671301102,0.1144,108140.0,108130.0,1.12998888]
["bitfinex-derivatives","BTCF0:USTF0",1751671301298,0.34537218,108140.0,108130.0,1.12998888]
["bitfinex-derivatives","BTCF0:USTF0",1751671302492,0.1144,108140.0,108130.0,0.88998888]
["bitfinex-derivatives","BTCF0:USTF0",1751671302798,0.34537218,108140.0,108130.0,0.85678888]
["bitfinex-derivatives","BTCF0:USTF0",1751671303602,0.34537218,108140.0,108130.0,0.9307825]
["bitfinex-derivatives","BTCF0:USTF0",1751671304396,0.1144,108140.0,108130.0,0.9307825]
["bitfinex-derivatives","BTCF0:USTF0",1751671304601,0.34537218,108140.0,108130.0,0.9307825]
["bitfinex-derivatives","BTCF0:USTF0",1751671304802,0.33537218,108140.0,108130.0,0.9307825]
["bitfinex-derivatives","BTCF0:USTF0",1751671308803,0.33537218,108140.0,108130.0,0.85678888]
["bitfinex-derivatives","BTCF0:USTF0",1751671309002,0.33537218,108140.0,108130.0,0.93078256]
["bitfinex-derivatives","BTCF0:USTF0",1751671312305,0.1044,108140.0,108130.0,0.93078256]
["bitfinex-derivatives","BTCF0:USTF0",1751671312605,0.33537218,108140.0,108130.0,0.85678888]
["bitfinex-derivatives","BTCF0:USTF0",1751671314300,0.52027178,108140.0,108130.0,0.2349167]
["bitfinex-derivatives","BTCF0:USTF0",1751671314502,0.75124396,108140.0,108130.0,0.30891046]
["bitfinex-derivatives","BTCF0:USTF0",1751671314710,1.08124396,108140.0,108130.0,0.30891046]
["bitfinex-derivatives","BTCF0:USTF0",1751671319407,1.08124396,108140.0,108130.0,0.53988264]
["bitfinex-derivatives","BTCF0:USTF0",1751671321512,0.85027178,108140.0,108130.0,0.53988264]
["bitfinex-derivatives","BTCF0:USTF0",1751671324112,0.85027178,108140.0,108130.0,0.46588888]
["bitfinex-derivatives","BTCF0:USTF0",1751671325515,0.6192996,108140.0,108130.0,0.46588888]
["bitfinex-derivatives","BTCF0:USTF0",1751671325706,0.85027178,108140.0,108130.0,0.46588888]
["bitfinex-derivatives","BTCF0:USTF0",1751671326112,0.85027178,108140.0,108130.0,0.53984667]
["bitfinex-derivatives","BTCF0:USTF0",1751671326711,0.85027178,108140.0,108130.0,0.30887449]
["bitfinex-derivatives","BTCF0:USTF0",1751671326912,0.85027178,108140.0,108130.0,0.53984667]
["bitfinex-derivatives","BTCF0:USTF0",1751671329520,0.85027178,108140.0,108130.0,0.30887449]
["bitfinex-derivatives","BTCF0:USTF0",1751671329723,0.85027178,108140.0,108130.0,0.53984667]
["bitfinex-derivatives","BTCF0:USTF0",1751671330021,1.08124396,108140.0,108130.0,0.53984667]
["bitfinex-derivatives","BTCF0:USTF0",1751671330220,0.85027178,108140.0,108130.0,0.53984667]
["bitfinex-derivatives","BTCF0:USTF0",1751671333025,0.85027178,108140.0,108130.0,0.30887449]
["bitfinex-derivatives","BTCF0:USTF0",1751671333225,0.85027178,108140.0,108130.0,0.53984667]
["bitfinex-derivatives","BTCF0:USTF0",1751671334822,0.85027178,108140.0,108130.0,0.56984667]
["bitfinex-derivatives","BTCF0:USTF0",1751671336822,0.85027178,108140.0,108130.0,0.60154667]
["bitfinex-derivatives","BTCF0:USTF0",1751671338523,0.85027178,108140.0,108130.0,0.2966167]
["bitfinex-derivatives","BTCF0:USTF0",1751671338723,0.85027178,108140.0,108130.0,0.52758888]
["bitfinex-derivatives","BTCF0:USTF0",1751671343626,0.85027178,108140.0,108130.0,0.60154667]
["bitfinex-derivatives","BTCF0:USTF0",1751671346725,0.6192996,108140.0,108130.0,0.60154667]
["bitfinex-derivatives","BTCF0:USTF0",1751671346927,0.85027178,108140.0,108130.0,0.60154667]
["bitfinex-derivatives","BTCF0:USTF0",1751671349432,0.85027178,108140.0,108130.0,0.37057449]
["bitfinex-derivatives","BTCF0:USTF0",1751671349632,0.85027178,108140.0,108130.0,0.60154667]
["bitfinex-derivatives","BTCF0:USTF0",1751671350132,0.85027178,108140.0,108130.0,0.37057449]
["bitfinex-derivatives","BTCF0:USTF0",1751671350332,0.85027178,108140.0,108130.0,0.60154667]
["bitfinex-derivatives","BTCF0:USTF0",1751671351432,0.85027178,108140.0,108130.0,0.52758888]
["bitfinex-derivatives","BTCF0:USTF0",1751671351638,0.85027178,108140.0,108130.0,0.60158676]
["bitfinex-derivatives","BTCF0:USTF0",1751671352234,0.85027178,108140.0,108130.0,0.52758888]
["bitfinex-derivatives","BTCF0:USTF0",1751671352436,0.85027178,108140.0,108130.0,0.60158673]
["bitfinex-derivatives","BTCF0:USTF0",1751671359443,1.08411178,108140.0,108130.0,0.60158673]
["bitfinex-derivatives","BTCF0:USTF0",1751671360243,1.31041218,108140.0,108130.0,1.00238673]
["bitfinex-derivatives","BTCF0:USTF0",1751671360439,0.24084,108140.0,108130.0,0.94448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671360744,1.31041218,108140.0,108130.0,1.25448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671361846,1.31041218,108140.0,108130.0,0.94448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671362047,1.31041218,108140.0,108130.0,1.22448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671363040,0.23797218,108140.0,108130.0,1.22448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671363240,1.31041218,108140.0,108130.0,1.22448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671364246,1.31041218,108140.0,108130.0,1.23448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671364446,1.31041218,108140.0,108130.0,0.99448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671364744,1.31041218,108140.0,108130.0,1.25448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671364947,1.31041218,108140.0,108130.0,0.99448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671365647,1.31041218,108140.0,108130.0,0.94448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671365946,1.31041218,108140.0,108130.0,1.21448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671368849,1.31041218,108140.0,108130.0,1.18448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671369045,1.31041218,108140.0,108130.0,1.11048888]
["bitfinex-derivatives","BTCF0:USTF0",1751671369246,1.31041218,108140.0,108130.0,1.18448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671372254,1.0794,108140.0,108130.0,1.56448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671375954,1.0794,108140.0,108130.0,1.18448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671376556,1.0794,108140.0,108130.0,1.55448673]
["bitfinex-derivatives","BTCF0:USTF0",1751671378456,1.0794,108140.0,108130.0,1.11048888]
["bitfinex-derivatives","BTCF0:USTF0",1751671378758,1.0794,108140.0,108130.0,1.18446217]
["bitfinex-derivatives","BTCF0:USTF0",1751671383163,1.0794,108140.0,108130.0,1.11048888]
["bitfinex-derivatives","BTCF0:USTF0",1751671384066,0.007,108140.0,108130.0,1.34146106]
["bitfinex-derivatives","BTCF0:USTF0",1751671384367,1.1240259,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671384566,1.4740259,108150.0,108140.0,1.63729986]
["bitfinex-derivatives","BTCF0:USTF0",1751671385365,0.6032459,108150.0,108140.0,1.82729986]
["bitfinex-derivatives","BTCF0:USTF0",1751671386059,0.5878,108150.0,108140.0,1.82729986]
["bitfinex-derivatives","BTCF0:USTF0",1751671386462,0.5908,108150.0,108140.0,1.82729986]
["bitfinex-derivatives","BTCF0:USTF0",1751671386663,0.5868,108150.0,108140.0,1.82729986]
["bitfinex-derivatives","BTCF0:USTF0",1751671386862,0.5868,108150.0,108140.0,1.89973816]
["bitfinex-derivatives","BTCF0:USTF0",1751671387069,0.5848,108150.0,108140.0,1.89973816]
["bitfinex-derivatives","BTCF0:USTF0",1751671387462,0.5848,108150.0,108140.0,1.82729986]
["bitfinex-derivatives","BTCF0:USTF0",1751671388363,0.5848,108150.0,108140.0,1.75334396]
["bitfinex-derivatives","BTCF0:USTF0",1751671392071,0.5848,108150.0,108140.0,1.82568359]
["bitfinex-derivatives","BTCF0:USTF0",1751671392368,0.6453,108150.0,108140.0,1.59471141]
["bitfinex-derivatives","BTCF0:USTF0",1751671393070,0.6453,108150.0,108140.0,1.82568359]
["bitfinex-derivatives","BTCF0:USTF0",1751671393864,0.615,108150.0,108140.0,1.82568359]
["bitfinex-derivatives","BTCF0:USTF0",1751671394270,0.615,108150.0,108140.0,1.36373923]
["bitfinex-derivatives","BTCF0:USTF0",1751671394474,0.615,108150.0,108140.0,1.82568359]
["bitfinex-derivatives","BTCF0:USTF0",1751671396077,0.615,108150.0,108140.0,1.89963949]
["bitfinex-derivatives","BTCF0:USTF0",1751671398578,0.615,108150.0,108140.0,1.82568359]
["bitfinex-derivatives","BTCF0:USTF0",1751671399380,0.5848,108150.0,108140.0,1.82568359]
["bitfinex-derivatives","BTCF0:USTF0",1751671402682,0.5848,108150.0,108140.0,1.89963949]
["bitfinex-derivatives","BTCF0:USTF0",1751671406182,0.5848,108150.0,108140.0,1.43769513]
["bitfinex-derivatives","BTCF0:USTF0",1751671406382,0.5848,108150.0,108140.0,1.89963949]
["bitfinex-derivatives","BTCF0:USTF0",1751671407079,0.5848,108150.0,108140.0,1.43769513]
["bitfinex-derivatives","BTCF0:USTF0",1751671407279,0.6157,108150.0,108140.0,1.89963949]
["bitfinex-derivatives","BTCF0:USTF0",1751671407479,0.647,108150.0,108140.0,1.86633949]
["bitfinex-derivatives","BTCF0:USTF0",1751671407681,0.6794,108150.0,108140.0,1.86633949]
["bitfinex-derivatives","BTCF0:USTF0",1751671407878,0.6794,108150.0,108140.0,1.13439513]
["bitfinex-derivatives","BTCF0:USTF0",1751671408083,1.09525478,108150.0,108140.0,0.71119513]
["bitfinex-derivatives","BTCF0:USTF0",1751671408287,1.11476454,108150.0,108140.0,0.71119513]
["bitfinex-derivatives","BTCF0:USTF0",1751671408586,1.70653672,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671408982,1.47556454,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671412289,1.24459236,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671412492,1.47556454,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671417492,1.24459236,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671417693,1.47556454,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671421495,1.11476454,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671421793,1.47556454,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671426095,1.24459236,108150.0,108140.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1751671426400,1.44254976,108150.0,108140.0,0.95684396]
["bitfinex-derivatives","BTCF0:USTF0",1751671426602,1.62743226,108150.0,108140.0,0.86124396]
["bitfinex-derivatives","BTCF0:USTF0",1751671427604,1.39367226,108150.0,108140.0,0.86124396]
["bitfinex-derivatives","BTCF0:USTF0",1751671427901,0.37050976,108150.0,108140.0,1.19124396]
["bitfinex-derivatives","BTCF0:USTF0",1751671428102,1.20878976,108150.0,108140.0,1.55204396]
["bitfinex-derivatives","BTCF0:USTF0",1751671428496,1.20878976,108150.0,108140.0,1.22204396]
["bitfinex-derivatives","BTCF0:USTF0",1751671428900,1.20878976,108150.0,108140.0,1.56204396]
["bitfinex-derivatives","BTCF0:USTF0",1751671429102,1.20878976,108150.0,108140.0,1.22204396]
["bitfinex-derivatives","BTCF0:USTF0",1751671429604,1.39367226,108150.0,108140.0,1.22204396]
["bitfinex-derivatives","BTCF0:USTF0",1751671430401,1.39367226,108150.0,108140.0,1.29599986]
["bitfinex-derivatives","BTCF0:USTF0",1751671430798,0.37050976,108150.0,108140.0,1.66599986]
["bitfinex-derivatives","BTCF0:USTF0",1751671430996,1.39363226,108150.0,108140.0,1.66599986]
["bitfinex-derivatives","BTCF0:USTF0",1751671433812,1.39363226,108150.0,108140.0,1.73975808]
["bitfinex-derivatives","BTCF0:USTF0",1751671434404,1.20874976,108150.0,108140.0,1.73975808]
["bitfinex-derivatives","BTCF0:USTF0",1751671434905,1.20874976,108150.0,108140.0,1.71975808]
["bitfinex-derivatives","BTCF0:USTF0",1751671436103,1.20874976,108150.0,108140.0,1.36975808]
["bitfinex-derivatives","BTCF0:USTF0",1751671436908,1.20874976,108150.0,108140.0,1.71975808]
["bitfinex-derivatives","BTCF0:USTF0",1751671437605,1.20874976,108150.0,108140.0,1.36975808]
["bitfinex-derivatives","BTCF0:USTF0",1751671438208,1.20870976,108150.0,108140.0,1.36975808]
["bitfinex-derivatives","BTCF0:USTF0",1751671438602,1.20870976,108150.0,108140.0,1.71975808]
["bitfinex-derivatives","BTCF0:USTF0",1751671438805,1.20870976,108150.0,108140.0,1.36975808]
["bitfinex-derivatives","BTCF0:USTF0",1751671441100,1.20870976,108150.0,108140.0,1.76265808]
["bitfinex-derivatives","BTCF0:USTF0",1751671441308,1.20870976,108150.0,108140.0,1.40265808]
["bitfinex-derivatives","BTCF0:USTF0",1751671441600,1.20870976,108150.0,108140.0,1.67870218]
["bitfinex-derivatives","BTCF0:USTF0",1751671442204,1.20870976,108150.0,108140.0,1.75265808]
["bitfinex-derivatives","BTCF0:USTF0",1751671442507,0.02050976,108150.0,108140.0,1.75265808]
["bitfinex-derivatives","BTCF0:USTF0",1751671444606,0.02050976,108150.0,108140.0,2.59081808]
["bitfinex-derivatives","BTCF0:USTF0",1751671445410,0.02050976,108150.0,108140.0,2.23001808]
["bitfinex-derivatives","BTCF0:USTF0",1751671445612,0.02050976,108150.0,108140.0,2.59081808]
["bitfinex-derivatives","BTCF0:USTF0",1751671447811,0.02050976,108150.0,108140.0,2.51686218]
["bitfinex-derivatives","BTCF0:USTF0",1751671448516,0.02050976,108150.0,108140.0,2.59072237]
["bitfinex-derivatives","BTCF0:USTF0",1751671449126,0.02050976,108150.0,108140.0,2.51686218]
["bitfinex-derivatives","BTCF0:USTF0",1751671451124,1.37272,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671451320,1.92644,108170.0,108160.0,0.45583758]
["bitfinex-derivatives","BTCF0:USTF0",1751671451621,1.69272,108170.0,108160.0,0.70680976]
["bitfinex-derivatives","BTCF0:USTF0",1751671451827,2.5308,108170.0,108160.0,0.70680976]
["bitfinex-derivatives","BTCF0:USTF0",1751671452024,2.76177218,108170.0,108160.0,0.47583758]
["bitfinex-derivatives","BTCF0:USTF0",1751671452220,2.76477218,108170.0,108160.0,0.47583758]
["bitfinex-derivatives","BTCF0:USTF0",1751671452426,2.76477218,108170.0,108160.0,0.49019409]
["bitfinex-derivatives","BTCF0:USTF0",1751671453026,2.76877218,108170.0,108160.0,0.49019409]
["bitfinex-derivatives","BTCF0:USTF0",1751671453222,2.76877218,108170.0,108160.0,0.72116627]
["bitfinex-derivatives","BTCF0:USTF0",1751671453223,2.5378,108170.0,108160.0,0.72116627]
["bitfinex-derivatives","BTCF0:USTF0",1751671453727,2.5378,108170.0,108160.0,0.74116627]
["bitfinex-derivatives","BTCF0:USTF0",1751671454619,2.5378,108170.0,108160.0,0.95116627]
["bitfinex-derivatives","BTCF0:USTF0",1751671454825,2.5378,108170.0,108160.0,0.98266627]
["bitfinex-derivatives","BTCF0:USTF0",1751671455131,0.327,108170.0,108160.0,1.82811588]
["bitfinex-derivatives","BTCF0:USTF0",1751671455523,0.007,108170.0,108160.0,1.82811588]
["bitfinex-derivatives","BTCF0:USTF0",1751671456327,0.007,108170.0,108160.0,2.66615588]
["bitfinex-derivatives","BTCF0:USTF0",1751671457525,0.007,108170.0,108160.0,2.59230627]
["bitfinex-derivatives","BTCF0:USTF0",1751671458125,0.007,108170.0,108160.0,2.66611132]
["bitfinex-derivatives","BTCF0:USTF0",1751671460430,0.007,108170.0,108160.0,2.20416696]
["bitfinex-derivatives","BTCF0:USTF0",1751671460631,0.007,108170.0,108160.0,2.66611132]
["bitfinex-derivatives","BTCF0:USTF0",1751671461231,0.007,108170.0,108160.0,2.69721132]
["bitfinex-derivatives","BTCF0:USTF0",1751671463535,0.007,108170.0,108160.0,2.23526696]
["bitfinex-derivatives","BTCF0:USTF0",1751671463834,0.007,108170.0,108160.0,2.62340627]
["bitfinex-derivatives","BTCF0:USTF0",1751671467440,0.007,108170.0,108160.0,1.78536627]
["bitfinex-derivatives","BTCF0:USTF0",1751671467736,0.007,108170.0,108160.0,2.59214627]
["bitfinex-derivatives","BTCF0:USTF0",1751671467937,0.1016,108170.0,108160.0,2.59214627]
["bitfinex-derivatives","BTCF0:USTF0",1751671470332,0.1016,108170.0,108160.0,2.62324627]
["bitfinex-derivatives","BTCF0:USTF0",1751671473439,0.1016,108170.0,108160.0,2.69705132]
["bitfinex-derivatives","BTCF0:USTF0",1751671473938,0.1016,108170.0,108160.0,2.62324627]
["bitfinex-derivatives","BTCF0:USTF0",1751671477143,0.0403,108170.0,108160.0,2.62324627]
["bitfinex-derivatives","BTCF0:USTF0",1751671479439,0.0403,108170.0,108160.0,2.7156935]
["bitfinex-derivatives","BTCF0:USTF0",1751671484856,0.0403,108170.0,108160.0,3.0764935]
["bitfinex-derivatives","BTCF0:USTF0",1751671492661,0.007,108170.0,108160.0,3.0764935]
["bitfinex-derivatives","BTCF0:USTF0",1751671495261,0.007,108170.0,108160.0,2.98404627]
["bitfinex-derivatives","BTCF0:USTF0",1751671496263,0.007,108170.0,108160.0,3.07649383]
["bitfinex-derivatives","BTCF0:USTF0",1751671507868,0.007,108170.0,108160.0,2.98404627]
["bitfinex-derivatives","BTCF0:USTF0",1751671513566,0.007,108170.0,108160.0,2.14616627]
["bitfinex-derivatives","BTCF0:USTF0",1751671513775,0.007,108170.0,108160.0,2.92194627]
["bitfinex-derivatives","BTCF0:USTF0",1751671513968,0.1,108170.0,108160.0,2.92194627]
["bitfinex-derivatives","BTCF0:USTF0",1751671517673,0.1,108170.0,108160.0,3.01439383]
["bitfinex-derivatives","BTCF0:USTF0",1751671518375,0.1,108170.0,108160.0,3.04719383]
["bitfinex-derivatives","BTCF0:USTF0",1751671518873,0.1,108170.0,108160.0,2.95474627]
["bitfinex-derivatives","BTCF0:USTF0",1751671519076,0.1,108170.0,108160.0,2.98594627]
["bitfinex-derivatives","BTCF0:USTF0",1751671520373,0.1,108170.0,108160.0,3.05988098]
["bitfinex-derivatives","BTCF0:USTF0",1751671522576,0.1,108170.0,108160.0,2.69908098]
["bitfinex-derivatives","BTCF0:USTF0",1751671522882,0.1,108170.0,108160.0,2.33828098]
["bitfinex-derivatives","BTCF0:USTF0",1751671523074,0.1,108170.0,108160.0,2.69908098]
["bitfinex-derivatives","BTCF0:USTF0",1751671526079,0.1,108170.0,108160.0,2.23713662]
["bitfinex-derivatives","BTCF0:USTF0",1751671526276,0.1,108170.0,108160.0,2.69908098]
["bitfinex-derivatives","BTCF0:USTF0",1751671528081,0.1,108170.0,108160.0,2.23713662]
["bitfinex-derivatives","BTCF0:USTF0",1751671528475,0.1,108170.0,108160.0,2.62514627]
["bitfinex-derivatives","BTCF0:USTF0",1751671529579,0.1,108170.0,108160.0,2.71759383]
["bitfinex-derivatives","BTCF0:USTF0",1751671530875,0.1,108170.0,108160.0,2.62514627]
["bitfinex-derivatives","BTCF0:USTF0",1751671531074,0.1,108170.0,108160.0,1.69196627]
["bitfinex-derivatives","BTCF0:USTF0",1751671531275,0.54582058,108170.0,108160.0,1.25492477]
["bitfinex-derivatives","BTCF0:USTF0",1751671531475,0.85542172,108170.0,108160.0,1.18099409]
["bitfinex-derivatives","BTCF0:USTF0",1751671531670,0.85542172,108170.0,108160.0,0.57002191]
["bitfinex-derivatives","BTCF0:USTF0",1751671531970,0.85542172,108170.0,108160.0,0.27315583]
["bitfinex-derivatives","BTCF0:USTF0",1751671532175,2.23876572,108170.0,108160.0,0.25880023]
["bitfinex-derivatives","BTCF0:USTF0",1751671532574,2.4697379,108170.0,108160.0,0.25880023]
["bitfinex-derivatives","BTCF0:USTF0",1751671533172,2.48876572,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671533381,2.7197379,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671533679,2.48876572,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671534279,2.25779354,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671534480,1.21622172,108170.0,108160.0,0.41583758]
["bitfinex-derivatives","BTCF0:USTF0",1751671534679,2.28770172,108170.0,108160.0,0.41583758]
["bitfinex-derivatives","BTCF0:USTF0",1751671535283,2.28770172,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671540786,2.05672954,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671540978,2.28770172,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671558506,2.05672954,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671558706,2.28770172,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671560307,2.05672954,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671560507,2.28770172,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671562311,2.31270754,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671566813,1.24122754,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671567013,2.31270754,108170.0,108160.0,0.1848654]
["bitfinex-derivatives","BTCF0:USTF0",1751671568907,1.14822754,108170.0,108160.0,0.41583758]
["bitfinex-derivatives","BTCF0:USTF0",1751671569213,2.21970754,108170.0,108160.0,0.51213758]
["bitfinex-derivatives","BTCF0:USTF0",1751671569409,1.98873536,108170.0,108160.0,0.51213758]
["bitfinex-derivatives","BTCF0:USTF0",1751671569613,2.19470172,108170.0,108160.0,0.51213758]
["bitfinex-derivatives","BTCF0:USTF0",1751671569909,1.54524114,108170.0,108160.0,1.44704459]
["bitfinex-derivatives","BTCF0:USTF0",1751671570715,1.54524114,108170.0,108160.0,1.08704459]
["bitfinex-derivatives","BTCF0:USTF0",1751671572313,1.54524114,108170.0,108160.0,1.01310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671574921,1.54524114,108170.0,108160.0,1.08704459]
["bitfinex-derivatives","BTCF0:USTF0",1751671575215,1.54524114,108170.0,108160.0,1.01310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671575420,1.54524114,108170.0,108160.0,0.74310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671575722,1.54524114,108170.0,108160.0,0.35510023]
["bitfinex-derivatives","BTCF0:USTF0",1751671575918,1.77621332,108170.0,108160.0,0.58607241]
["bitfinex-derivatives","BTCF0:USTF0",1751671576121,1.77621332,108170.0,108160.0,0.51213758]
["bitfinex-derivatives","BTCF0:USTF0",1751671576619,1.77621332,108170.0,108160.0,0.58607241]
["bitfinex-derivatives","BTCF0:USTF0",1751671576919,1.54524114,108170.0,108160.0,0.58607241]
["bitfinex-derivatives","BTCF0:USTF0",1751671579520,1.54524114,108170.0,108160.0,0.51213758]
["bitfinex-derivatives","BTCF0:USTF0",1751671579722,1.54524114,108170.0,108160.0,0.74310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671580319,1.54524114,108170.0,108160.0,0.80310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671580820,1.54524114,108170.0,108160.0,1.06310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671581223,1.54524114,108170.0,108160.0,0.79310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671581519,1.54524114,108170.0,108160.0,0.74310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671581722,1.54524114,108170.0,108160.0,1.04310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671581924,1.54524114,108170.0,108160.0,0.81310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671582428,1.54524114,108170.0,108160.0,0.80310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671582627,1.54524114,108170.0,108160.0,1.00310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671583027,1.54524114,108170.0,108160.0,0.79310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671583327,1.54524114,108170.0,108160.0,0.3311654]
["bitfinex-derivatives","BTCF0:USTF0",1751671583619,1.54524114,108170.0,108160.0,0.79310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671585128,1.54524114,108170.0,108160.0,0.74310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671585427,1.54524114,108170.0,108160.0,0.88310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671586327,1.52564,108170.0,108160.0,0.88310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671591230,1.52564,108170.0,108160.0,0.95704459]
["bitfinex-derivatives","BTCF0:USTF0",1751671593732,1.52564,108170.0,108160.0,0.49510023]
["bitfinex-derivatives","BTCF0:USTF0",1751671593934,1.52564,108170.0,108160.0,0.95704459]
["bitfinex-derivatives","BTCF0:USTF0",1751671596735,1.58894,108170.0,108160.0,0.95704459]
["bitfinex-derivatives","BTCF0:USTF0",1751671599139,1.58894,108170.0,108160.0,0.88310976]
["bitfinex-derivatives","BTCF0:USTF0",1751671600039,1.58894,108170.0,108160.0,0.95708191]
["bitfinex-derivatives","BTCF0:USTF0",1751671600836,1.58894,108170.0,108160.0,0.92438191]
["bitfinex-derivatives","BTCF0:USTF0",1751671601036,1.62164,108170.0,108160.0,0.92438191]
["bitfinex-derivatives","BTCF0:USTF0",1751671606146,1.62164,108170.0,108160.0,0.85040976]
["bitfinex-derivatives","BTCF0:USTF0",1751671609447,1.62164,108170.0,108160.0,0.92436914]
["bitfinex-derivatives","BTCF0:USTF0",1751671611751,0.7838,108170.0,108160.0,0.92436914]
["bitfinex-derivatives","BTCF0:USTF0",1751671613148,0.7838,108170.0,108160.0,0.89146914]
["bitfinex-derivatives","BTCF0:USTF0",1751671618158,0.7838,108170.0,108160.0,0.81750976]
["bitfinex-derivatives","BTCF0:USTF0",1751671618959,0.7838,108170.0,108160.0,0.89146337]
["bitfinex-derivatives","BTCF0:USTF0",1751671627070,0.9686483,108170.0,108160.0,0.89146337]
["bitfinex-derivatives","BTCF0:USTF0",1751671628468,1.19962048,108170.0,108160.0,0.89146337]
["bitfinex-derivatives","BTCF0:USTF0",1751671629071,1.01477218,108170.0,108160.0,0.89146337]
["bitfinex-derivatives","BTCF0:USTF0",1751671629671,1.01477218,108170.0,108160.0,0.81750976]
["bitfinex-derivatives","BTCF0:USTF0",1751671630070,1.01477218,108170.0,108160.0,0.89146691]
["bitfinex-derivatives","BTCF0:USTF0",1751671630770,0.7838,108170.0,108160.0,0.89146691]
["bitfinex-derivatives","BTCF0:USTF0",1751671630971,1.01477218,108170.0,108160.0,0.89146691]
["bitfinex-derivatives","BTCF0:USTF0",1751671633173,0.7838,108170.0,108160.0,0.89146691]
["bitfinex-derivatives","BTCF0:USTF0",1751671636380,0.7838,108170.0,108160.0,0.92366691]
["bitfinex-derivatives","BTCF0:USTF0",1751671646582,0.7838,108170.0,108160.0,0.94215732]
["bitfinex-derivatives","BTCF0:USTF0",1751671647381,0.7838,108170.0,108160.0,0.48021296]
["bitfinex-derivatives","BTCF0:USTF0",1751671647589,0.7838,108170.0,108160.0,0.94215732]
["bitfinex-derivatives","BTCF0:USTF0",1751671649287,1.19962048,108170.0,108160.0,0.48021296]
["bitfinex-derivatives","BTCF0:USTF0",1751671649488,1.19962048,108170.0,108160.0,0.55583758]
["bitfinex-derivatives","BTCF0:USTF0",1751671649689,0.1848654,108160.0,108150.0,0.74319267]
["bitfinex-derivatives","BTCF0:USTF0",1751671649891,2.24288537,108160.0,108150.0,0.74319267]
["bitfinex-derivatives","BTCF0:USTF0",1751671650091,2.24288537,108160.0,108150.0,0.65074511]
["bitfinex-derivatives","BTCF0:USTF0",1751671650395,2.24288537,108160.0,108150.0,0.72470046]
["bitfinex-derivatives","BTCF0:USTF0",1751671650787,2.24688537,108160.0,108150.0,0.72470046]
["bitfinex-derivatives","BTCF0:USTF0",1751671652293,2.01591319,108160.0,108150.0,0.65074511]
["bitfinex-derivatives","BTCF0:USTF0",1751671652694,2.01591319,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671661396,2.04711319,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671669511,1.81614101,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671669708,2.04711319,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671677615,2.28071319,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671681924,2.28071319,108160.0,108150.0,0.65074511]
["bitfinex-derivatives","BTCF0:USTF0",1751671682123,2.28071319,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671683125,2.28071319,108160.0,108150.0,0.65074511]
["bitfinex-derivatives","BTCF0:USTF0",1751671683322,2.28071319,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671700440,2.04974101,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671700639,2.28071319,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671710843,1.95585758,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671711546,1.95585758,108160.0,108150.0,0.52091729]
["bitfinex-derivatives","BTCF0:USTF0",1751671718050,2.31665758,108160.0,108150.0,0.52091729]
["bitfinex-derivatives","BTCF0:USTF0",1751671719951,2.0855254,108160.0,108150.0,0.52091729]
["bitfinex-derivatives","BTCF0:USTF0",1751671720147,2.31649758,108160.0,108150.0,0.52091729]
["bitfinex-derivatives","BTCF0:USTF0",1751671720951,2.31649758,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671730265,1.95569758,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671730564,2.31649758,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671735265,1.95569758,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671735466,2.31649758,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671741174,2.31649758,108160.0,108150.0,0.32014511]
["bitfinex-derivatives","BTCF0:USTF0",1751671741381,2.31649758,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671744185,2.33552083,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671745788,2.10454865,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671746086,2.33552083,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671747785,2.31649758,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671748583,2.0855254,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671748790,2.31649758,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671748979,2.33616788,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671767295,2.1051957,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671767592,2.33616788,108160.0,108150.0,0.55111729]
["bitfinex-derivatives","BTCF0:USTF0",1751671769295,0.3936703,108160.0,108150.0,0.98191729]
["bitfinex-derivatives","BTCF0:USTF0",1751671769495,1.2744703,108160.0,108150.0,1.04481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671771300,1.2548,108160.0,108150.0,1.04481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671778507,1.02132,108160.0,108150.0,1.04481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671779408,1.02132,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671779808,1.25229218,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671780110,1.25229218,108160.0,108150.0,0.74384511]
["bitfinex-derivatives","BTCF0:USTF0",1751671780312,1.25229218,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671780711,1.02132,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671781710,1.25229218,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671782008,1.02132,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671782907,1.02132,108160.0,108150.0,0.61401729]
["bitfinex-derivatives","BTCF0:USTF0",1751671783103,1.02132,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671783603,1.05222,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671787208,1.05222,108160.0,108150.0,0.61401729]
["bitfinex-derivatives","BTCF0:USTF0",1751671787410,1.05222,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671789313,1.21222,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671789812,1.24282,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671793713,1.24282,108160.0,108150.0,0.74384511]
["bitfinex-derivatives","BTCF0:USTF0",1751671794010,1.24282,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671795410,1.24282,108160.0,108150.0,0.61401729]
["bitfinex-derivatives","BTCF0:USTF0",1751671795612,1.24282,108160.0,108150.0,0.97481729]
["bitfinex-derivatives","BTCF0:USTF0",1751671797413,1.24282,108160.0,108150.0,1.06726485]
["bitfinex-derivatives","BTCF0:USTF0",1751671798104,1.27492,108160.0,108150.0,1.06726485]
["bitfinex-derivatives","BTCF0:USTF0",1751671798713,1.27492,108160.0,108150.0,1.03516485]
["bitfinex-derivatives","BTCF0:USTF0",1751671803416,1.27492,108160.0,108150.0,0.67436485]
["bitfinex-derivatives","BTCF0:USTF0",1751671803617,1.27492,108160.0,108150.0,1.03516485]
["bitfinex-derivatives","BTCF0:USTF0",1751671804917,1.27492,108160.0,108150.0,0.67436485]
["bitfinex-derivatives","BTCF0:USTF0",1751671805212,1.27492,108160.0,108150.0,1.03516485]
["bitfinex-derivatives","BTCF0:USTF0",1751671808721,1.27492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671814430,1.27492,108160.0,108150.0,0.58191729]
["bitfinex-derivatives","BTCF0:USTF0",1751671814627,1.27492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671817634,1.27492,108160.0,108150.0,0.71174511]
["bitfinex-derivatives","BTCF0:USTF0",1751671817835,1.27492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671818528,1.27492,108160.0,108150.0,0.58191729]
["bitfinex-derivatives","BTCF0:USTF0",1751671818735,1.27492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671819536,1.50589218,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671820235,1.27492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671829641,1.27492,108160.0,108150.0,0.71174511]
["bitfinex-derivatives","BTCF0:USTF0",1751671829840,1.27492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671830543,1.27492,108160.0,108150.0,0.71174511]
["bitfinex-derivatives","BTCF0:USTF0",1751671830744,1.27492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671830944,1.27492,108160.0,108150.0,1.03516485]
["bitfinex-derivatives","BTCF0:USTF0",1751671832538,0.97492,108160.0,108150.0,1.03516485]
["bitfinex-derivatives","BTCF0:USTF0",1751671832744,0.97492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671835948,1.20589218,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671841650,0.97492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671843653,0.97492,108160.0,108150.0,0.71174511]
["bitfinex-derivatives","BTCF0:USTF0",1751671843858,0.97492,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671844456,0.97492,108160.0,108150.0,1.03519343]
["bitfinex-derivatives","BTCF0:USTF0",1751671844960,0.97492,108160.0,108150.0,0.80422125]
["bitfinex-derivatives","BTCF0:USTF0",1751671845261,0.97492,108160.0,108150.0,1.03519343]
["bitfinex-derivatives","BTCF0:USTF0",1751671845859,1.20589218,108160.0,108150.0,1.03519343]
["bitfinex-derivatives","BTCF0:USTF0",1751671848360,1.20589218,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671852569,1.20589218,108160.0,108150.0,0.58191729]
["bitfinex-derivatives","BTCF0:USTF0",1751671852764,1.20589218,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671853569,1.20589218,108160.0,108150.0,0.58191729]
["bitfinex-derivatives","BTCF0:USTF0",1751671853769,1.20589218,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671855469,1.20589218,108160.0,108150.0,0.58191729]
["bitfinex-derivatives","BTCF0:USTF0",1751671855672,1.20589218,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671855872,1.20589218,108160.0,108150.0,0.58191729]
["bitfinex-derivatives","BTCF0:USTF0",1751671856072,1.20589218,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671856372,1.39075758,108160.0,108150.0,0.94271729]
["bitfinex-derivatives","BTCF0:USTF0",1751671856874,1.39075758,108160.0,108150.0,0.58191729]
["bitfinex-derivatives","BTCF0:USTF0",1751671857073,1.39075758,108160.0,108150.0,1.03519343]
["bitfinex-derivatives","BTCF0:USTF0",1751671860275,1.20589218,108160.0,108150.0,1.03519343]
["bitfinex-derivatives","BTCF0:USTF0",1751671861373,0.1376,108160.0,108150.0,1.03519343]
["bitfinex-derivatives","BTCF0:USTF0",1751671861578,0.88072,108160.0,108150.0,1.26616561]
["bitfinex-derivatives","BTCF0:USTF0",1751671861879,0.88072,108160.0,108150.0,1.35549343]
["bitfinex-derivatives","BTCF0:USTF0",1751671863877,0.044,108160.0,108150.0,1.35549343]
["bitfinex-derivatives","BTCF0:USTF0",1751671866585,0.27497218,108160.0,108150.0,1.03519343]
["bitfinex-derivatives","BTCF0:USTF0",1751671866884,0.79263758,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671867181,0.85533758,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671867881,0.67047218,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671868178,0.35047218,108160.0,108150.0,0.88171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671868382,0.35047218,108160.0,108150.0,1.00171729]
["bitfinex-derivatives","BTCF0:USTF0",1751671868683,0.1195,108160.0,108150.0,1.03421729]
["bitfinex-derivatives","BTCF0:USTF0",1751671868877,0.1195,108160.0,108150.0,0.91421729]
["bitfinex-derivatives","BTCF0:USTF0",1751671869284,0.1195,108160.0,108150.0,0.94631729]
["bitfinex-derivatives","BTCF0:USTF0",1751671874987,0.0568,108160.0,108150.0,0.94631729]
["bitfinex-derivatives","BTCF0:USTF0",1751671875187,0.0568,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671878487,0.0568,108160.0,108150.0,0.61771729]
["bitfinex-derivatives","BTCF0:USTF0",1751671878794,0.0568,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671882583,0.2416655,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671882790,0.0568,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671890798,0.2416655,108160.0,108150.0,0.74754511]
["bitfinex-derivatives","BTCF0:USTF0",1751671891096,0.2416655,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671891702,0.47263768,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671893803,0.2416655,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671896298,0.0568,108160.0,108150.0,1.28851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671896603,0.0568,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671896804,0.2416655,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671914814,0.47263768,108160.0,108150.0,0.97851729]
["bitfinex-derivatives","BTCF0:USTF0",1751671915014,0.73983768,108160.0,108150.0,0.65074511]
["bitfinex-derivatives","BTCF0:USTF0",1751671915214,0.1848825,108150.0,108140.0,0.71188762]
["bitfinex-derivatives","BTCF0:USTF0",1751671915413,1.90668686,108150.0,108140.0,0.5456826]
["bitfinex-derivatives","BTCF0:USTF0",1751671915618,0.1848996,108140.0,108130.0,0.1849167]
["bitfinex-derivatives","BTCF0:USTF0",1751671915816,1.65202928,108140.0,108130.0,0.27739284]
["bitfinex-derivatives","BTCF0:USTF0",1751671916018,1.65202928,108140.0,108130.0,0.1849167]
["bitfinex-derivatives","BTCF0:USTF0",1751671916819,1.65202928,108140.0,108130.0,0.1869167]
["bitfinex-derivatives","BTCF0:USTF0",1751671917020,1.65202928,108140.0,108130.0,0.19689335]
["bitfinex-derivatives","BTCF0:USTF0",1751671917824,1.65202928,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671918024,1.65602928,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671919023,1.65602928,108140.0,108130.0,0.19589335]
["bitfinex-derivatives","BTCF0:USTF0",1751671919823,1.65602928,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671920024,1.65902928,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671922025,1.19708492,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671922224,1.19708492,108140.0,108130.0,0.42586553]
["bitfinex-derivatives","BTCF0:USTF0",1751671922424,1.4280571,108140.0,108130.0,0.42586553]
["bitfinex-derivatives","BTCF0:USTF0",1751671922825,1.0672571,108140.0,108130.0,0.42586553]
["bitfinex-derivatives","BTCF0:USTF0",1751671926529,1.29822928,108140.0,108130.0,0.42586553]
["bitfinex-derivatives","BTCF0:USTF0",1751671926827,1.29822928,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671932639,0.83628492,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671932934,1.29822928,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671933432,0.83628492,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671933632,1.29822928,108140.0,108130.0,0.19489335]
["bitfinex-derivatives","BTCF0:USTF0",1751671934328,1.29822928,108140.0,108130.0,0.42586553]
["bitfinex-derivatives","BTCF0:USTF0",1751671937037,1.33032928,108140.0,108130.0,0.42586553]
["bitfinex-derivatives","BTCF0:USTF0",1751671937334,0.63510492,108140.0,108130.0,0.42586553]
["bitfinex-derivatives","BTCF0:USTF0",1751671937540,1.61158492,108140.0,108130.0,0.60826553]
["bitfinex-derivatives","BTCF0:USTF0",1751671937840,1.61158492,108140.0,108130.0,0.51826553]
["bitfinex-derivatives","BTCF0:USTF0",1751671938139,1.8425571,108140.0,108130.0,0.51826553]
["bitfinex-derivatives","BTCF0:USTF0",1751671941244,1.8425571,108140.0,108130.0,0.28729335]
["bitfinex-derivatives","BTCF0:USTF0",1751671941451,1.9341571,108140.0,108130.0,0.48666553]
["bitfinex-derivatives","BTCF0:USTF0",1751671944045,1.9341571,108140.0,108130.0,0.25569335]
["bitfinex-derivatives","BTCF0:USTF0",1751671944236,1.9341571,108140.0,108130.0,0.48666553]
["bitfinex-derivatives","BTCF0:USTF0",1751671944439,2.16512928,108140.0,108130.0,0.48666553]
["bitfinex-derivatives","BTCF0:USTF0",1751671945044,2.16512928,108140.0,108130.0,0.45616553]
["bitfinex-derivatives","BTCF0:USTF0",1751671945239,2.19070209,108140.0,108130.0,0.45616553]
["bitfinex-derivatives","BTCF0:USTF0",1751671946232,2.19070209,108140.0,108130.0,0.22519335]
["bitfinex-derivatives","BTCF0:USTF0",1751671946637,1.12062209,108140.0,108130.0,0.22519335]
["bitfinex-derivatives","BTCF0:USTF0",1751671946836,1.95972991,108140.0,108130.0,0.22519335]
["bitfinex-derivatives","BTCF0:USTF0",1751671947036,1.95972991,108140.0,108130.0,0.48626553]
["bitfinex-derivatives","BTCF0:USTF0",1751671951149,1.9341571,108140.0,108130.0,0.48626553]
["bitfinex-derivatives","BTCF0:USTF0",1751671953852,1.9597327,108140.0,108130.0,0.48626553]
["bitfinex-derivatives","BTCF0:USTF0",1751671954653,1.9597327,108140.0,108130.0,0.25529335]
["bitfinex-derivatives","BTCF0:USTF0",1751671954853,1.9597327,108140.0,108130.0,0.48626553]
["bitfinex-derivatives","BTCF0:USTF0",1751671955040,0.38218092,108140.0,108130.0,0.48626553]
["bitfinex-derivatives","BTCF0:USTF0",1751671955248,1.42668532,108140.0,108130.0,0.87736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671955450,0.35660532,108140.0,108130.0,1.20736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671955649,0.35660532,108140.0,108130.0,1.43833771]
["bitfinex-derivatives","BTCF0:USTF0",1751671955845,0.35660532,108140.0,108130.0,1.80833771]
["bitfinex-derivatives","BTCF0:USTF0",1751671956046,0.35660532,108140.0,108130.0,1.77833771]
["bitfinex-derivatives","BTCF0:USTF0",1751671956250,0.35660532,108140.0,108130.0,1.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671956545,0.35460532,108140.0,108130.0,1.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671956952,0.35160532,108140.0,108130.0,1.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671957154,0.35260532,108140.0,108130.0,1.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671958057,0.35060532,108140.0,108130.0,1.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671959058,0.35060532,108140.0,108130.0,1.63984167]
["bitfinex-derivatives","BTCF0:USTF0",1751671959352,0.35060532,108140.0,108130.0,1.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671959760,0.35060532,108140.0,108130.0,1.63984167]
["bitfinex-derivatives","BTCF0:USTF0",1751671960258,0.35060532,108140.0,108130.0,1.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671960460,0.35060532,108140.0,108130.0,1.05736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671968466,0.35060532,108140.0,108130.0,1.51736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671968661,0.35060532,108140.0,108130.0,0.64639335]
["bitfinex-derivatives","BTCF0:USTF0",1751671968869,0.35060532,108140.0,108130.0,1.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671969166,0.35060532,108140.0,108130.0,1.07736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671969362,0.35060532,108140.0,108130.0,1.20736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671969566,0.35060532,108140.0,108130.0,1.50736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671970469,0.35060532,108140.0,108130.0,1.14656553]
["bitfinex-derivatives","BTCF0:USTF0",1751671970670,0.35060532,108140.0,108130.0,1.50736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671971168,0.35060532,108140.0,108130.0,1.17736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671971368,0.35060532,108140.0,108130.0,1.55736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671971871,0.35060532,108140.0,108130.0,1.19656553]
["bitfinex-derivatives","BTCF0:USTF0",1751671972174,0.35060532,108140.0,108130.0,1.55736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671973172,0.35060532,108140.0,108130.0,1.54736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671973367,0.35060532,108140.0,108130.0,0.97736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671973570,0.35060532,108140.0,108130.0,1.07736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671974970,0.35060532,108140.0,108130.0,1.47736553]
["bitfinex-derivatives","BTCF0:USTF0",1751671978776,0.35060532,108140.0,108130.0,1.70833771]
["bitfinex-derivatives","BTCF0:USTF0",1751671978971,0.001,108140.0,108130.0,1.80081385]
["bitfinex-derivatives","BTCF0:USTF0",1751671979175,1e-07,108140.0,108130.0,1.80081385]
["bitfinex-derivatives","BTCF0:USTF0",1751671979766,1e-07,108140.0,108130.0,1.89328971]
["bitfinex-derivatives","BTCF0:USTF0",1751671979972,1e-07,108140.0,108130.0,1.98560903]
["bitfinex-derivatives","BTCF0:USTF0",1751671980276,1e-07,108140.0,108130.0,2.48560903]
["bitfinex-derivatives","BTCF0:USTF0",1751671981575,1e-07,108140.0,108130.0,2.48760903]
["bitfinex-derivatives","BTCF0:USTF0",1751671981780,0.32933082,108160.0,108150.0,0.1848826]
["bitfinex-derivatives","BTCF0:USTF0",1751671981980,0.57933082,108160.0,108150.0,1.09665478]
["bitfinex-derivatives","BTCF0:USTF0",1751671982274,0.61103082,108160.0,108150.0,0.90985478]
["bitfinex-derivatives","BTCF0:USTF0",1751671982778,0.61103082,108160.0,108150.0,0.83985478]
["bitfinex-derivatives","BTCF0:USTF0",1751671982979,0.61103082,108160.0,108150.0,0.98213229]
["bitfinex-derivatives","BTCF0:USTF0",1751671983280,0.64463082,108160.0,108150.0,0.98213229]
["bitfinex-derivatives","BTCF0:USTF0",1751671983478,0.64463082,108160.0,108150.0,0.90985478]
["bitfinex-derivatives","BTCF0:USTF0",1751671983781,0.64663082,108160.0,108150.0,1.18665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671984372,0.64663082,108160.0,108150.0,0.98665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671984771,0.64663082,108160.0,108150.0,1.21665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671985275,0.64663082,108160.0,108150.0,1.04665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671986078,0.64663082,108160.0,108150.0,0.91665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671986284,0.64663082,108160.0,108150.0,0.97665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671986577,0.64663082,108160.0,108150.0,1.23665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671987379,0.64663082,108160.0,108150.0,0.91665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671987585,0.64663082,108160.0,108150.0,0.96665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671987784,0.67673082,108160.0,108150.0,0.96665246]
["bitfinex-derivatives","BTCF0:USTF0",1751671988084,0.67673082,108160.0,108150.0,0.93495246]
["bitfinex-derivatives","BTCF0:USTF0",1751671988384,0.67673082,108160.0,108150.0,0.96013171]
["bitfinex-derivatives","BTCF0:USTF0",1751671990584,0.67673082,108160.0,108150.0,1.01013171]
["bitfinex-derivatives","BTCF0:USTF0",1751671991688,0.67673082,108160.0,108150.0,0.96013171]
["bitfinex-derivatives","BTCF0:USTF0",1751671995193,0.67673082,108160.0,108150.0,1.02013171]
["bitfinex-derivatives","BTCF0:USTF0",1751671995383,0.67673082,108160.0,108150.0,0.96013171]
["bitfinex-derivatives","BTCF0:USTF0",1751671995890,0.67673082,108160.0,108150.0,1.02013171]
["bitfinex-derivatives","BTCF0:USTF0",1751671998292,1.16936618,108160.0,108150.0,0.62086185]
["bitfinex-derivatives","BTCF0:USTF0",1751671999193,0.86159632,108160.0,108150.0,0.62086185]
["bitfinex-derivatives","BTCF0:USTF0",1751672001291,1.16936618,108160.0,108150.0,0.62086185]
["bitfinex-derivatives","BTCF0:USTF0",1751672002892,0.86159632,108160.0,108150.0,0.62086185]
["bitfinex-derivatives","BTCF0:USTF0",1751672003797,1.09247149,108160.0,108150.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672005593,1.09247149,108160.0,108150.0,0.97173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672005798,1.09247149,108160.0,108150.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672005997,1.09247149,108160.0,108150.0,0.97173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672006900,1.09247149,108160.0,108150.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672007497,1.09247149,108160.0,108150.0,0.91173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672008899,1.09247149,108160.0,108150.0,0.98173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672010411,0.76314067,108160.0,108150.0,0.98173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672012410,0.5322655,108160.0,108150.0,0.98173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672012612,0.76314067,108160.0,108150.0,0.98173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672012807,0.76314067,108160.0,108150.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672013805,0.76314067,108160.0,108150.0,0.91173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672014008,0.76314067,108160.0,108150.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672014913,0.76314067,108160.0,108150.0,0.90173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672015612,0.76314067,108160.0,108150.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672016207,0.76314067,108160.0,108150.0,0.96173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672017515,0.57827517,108160.0,108150.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672017813,0.57827517,108160.0,108150.0,0.88473702]
["bitfinex-derivatives","BTCF0:USTF0",1751672018215,0.57827517,108160.0,108150.0,0.99473702]
["bitfinex-derivatives","BTCF0:USTF0",1751672018421,0.81155517,108160.0,108150.0,0.88473702]
["bitfinex-derivatives","BTCF0:USTF0",1751672019917,0.81155517,108160.0,108150.0,0.52393702]
["bitfinex-derivatives","BTCF0:USTF0",1751672020115,0.81155517,108160.0,108150.0,0.88473702]
["bitfinex-derivatives","BTCF0:USTF0",1751672020918,0.81155517,108160.0,108150.0,0.94473702]
["bitfinex-derivatives","BTCF0:USTF0",1751672021307,0.81155517,108160.0,108150.0,0.58393702]
["bitfinex-derivatives","BTCF0:USTF0",1751672021509,0.81155517,108160.0,108150.0,0.88473702]
["bitfinex-derivatives","BTCF0:USTF0",1751672023212,0.81155517,108160.0,108150.0,0.91683702]
["bitfinex-derivatives","BTCF0:USTF0",1751672024418,0.99642067,108160.0,108150.0,0.91683702]
["bitfinex-derivatives","BTCF0:USTF0",1751672025713,0.99642067,108160.0,108150.0,1.03683702]
["bitfinex-derivatives","BTCF0:USTF0",1751672025918,0.99642067,108160.0,108150.0,0.91683702]
["bitfinex-derivatives","BTCF0:USTF0",1751672026820,0.99642067,108160.0,108150.0,0.97683702]
["bitfinex-derivatives","BTCF0:USTF0",1751672027120,0.99642067,108160.0,108150.0,0.91683702]
["bitfinex-derivatives","BTCF0:USTF0",1751672028318,0.81155517,108160.0,108150.0,1.03683702]
["bitfinex-derivatives","BTCF0:USTF0",1751672028516,0.81155517,108160.0,108150.0,0.94903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672028716,0.81155517,108160.0,108150.0,0.99903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672029713,0.99642067,108160.0,108150.0,0.94903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672030218,0.71715517,108160.0,108150.0,0.99903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672030419,1.32284,108160.0,108150.0,1.20903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672030623,1.32284,108160.0,108150.0,1.22903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672030816,1.32284,108160.0,108150.0,1.01903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672031017,1.32284,108160.0,108150.0,0.94903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672031217,1.32284,108160.0,108150.0,1.05903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672031417,1.32284,108160.0,108150.0,0.94903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672032414,0.253,108160.0,108150.0,0.94903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672032620,0.253,108160.0,108150.0,1.58903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672039624,0.253,108160.0,108150.0,1.21903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672047331,0.253,108160.0,108150.0,1.01903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672047525,0.253,108160.0,108150.0,1.02903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672048026,0.253,108160.0,108150.0,1.27903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672048729,0.253,108160.0,108150.0,1.01903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672048923,0.66874067,108160.0,108150.0,0.71816185]
["bitfinex-derivatives","BTCF0:USTF0",1751672049134,0.51617517,108160.0,108150.0,1.03816185]
["bitfinex-derivatives","BTCF0:USTF0",1751672049324,0.51617517,108160.0,108150.0,1.26903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672049830,0.50104067,108160.0,108150.0,1.26903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672050034,0.31617517,108160.0,108150.0,0.94903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672050329,0.50104067,108160.0,108150.0,1.07903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672050535,0.50104067,108160.0,108150.0,0.94903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672051025,0.50104067,108160.0,108150.0,1.00903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672051231,0.50104067,108160.0,108150.0,1.23903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672051436,0.53254067,108160.0,108150.0,1.23903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672051835,0.34767517,108160.0,108150.0,1.00903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672052134,0.53254067,108160.0,108150.0,1.00903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672054939,0.48254067,108160.0,108150.0,1.00903702]
["bitfinex-derivatives","BTCF0:USTF0",1751672055134,0.48254067,108160.0,108150.0,0.97683702]
["bitfinex-derivatives","BTCF0:USTF0",1751672055632,0.48254067,108160.0,108150.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672058337,0.48254067,108160.0,108150.0,0.62086185]
["bitfinex-derivatives","BTCF0:USTF0",1751672058532,0.48254067,108160.0,108150.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1751672058739,0.48254067,108160.0,108150.0,0.92569428]
["bitfinex-derivatives","BTCF0:USTF0",1751672059132,0.82254067,108160.0,108150.0,0.92569428]
["bitfinex-derivatives","BTCF0:USTF0",1751672062143,0.5916655,108160.0,108150.0,0.92569428]
["bitfinex-derivatives","BTCF0:USTF0",1751672062337,0.82254067,108160.0,108150.0,0.92569428]
["bitfinex-derivatives","BTCF0:USTF0",1751672064340,0.003,108160.0,108150.0,1.08261219]
["bitfinex-derivatives","BTCF0:USTF0",1751672064540,0.25253733,108170.0,108160.0,0.1848655]
["bitfinex-derivatives","BTCF0:USTF0",1751672064742,1.27852,108180.0,108170.0,0.1848484]
["bitfinex-derivatives","BTCF0:USTF0",1751672065047,2.23516,108180.0,108170.0,1.69089874]
["bitfinex-derivatives","BTCF0:USTF0",1751672065250,2.23516,108180.0,108170.0,1.46002357]
["bitfinex-derivatives","BTCF0:USTF0",1751672065434,2.23516,108180.0,108170.0,1.00002357]
["bitfinex-derivatives","BTCF0:USTF0",1751672066043,1.40252,108180.0,108170.0,1.00002357]
["bitfinex-derivatives","BTCF0:USTF0",1751672066345,2.2394,108180.0,108170.0,1.00002357]
["bitfinex-derivatives","BTCF0:USTF0",1751672067245,2.2444,108180.0,108170.0,1.00002357]
["bitfinex-derivatives","BTCF0:USTF0",1751672067743,2.2444,108180.0,108170.0,1.07398081]
["bitfinex-derivatives","BTCF0:USTF0",1751672070548,2.24444,108180.0,108170.0,1.07398081]
["bitfinex-derivatives","BTCF0:USTF0",1751672073552,2.26410164,108180.0,108170.0,0.61960564]
["bitfinex-derivatives","BTCF0:USTF0",1751672073852,3.16352164,108180.0,108170.0,0.5456484]
["bitfinex-derivatives","BTCF0:USTF0",1751672074048,0.1848484,108170.0,108160.0,0.48096984]
["bitfinex-derivatives","BTCF0:USTF0",1751672074249,1.09159874,108170.0,108160.0,0.30502754]
["bitfinex-derivatives","BTCF0:USTF0",1751672074545,0.86072357,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672075355,0.86272357,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672075746,0.93966382,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672078554,0.94266382,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672079850,0.66266382,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672080051,0.94266382,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672080543,0.94266382,108170.0,108160.0,0.30502754]
["bitfinex-derivatives","BTCF0:USTF0",1751672082357,0.66266382,108170.0,108160.0,0.30502754]
["bitfinex-derivatives","BTCF0:USTF0",1751672085666,0.89634382,108170.0,108160.0,0.30502754]
["bitfinex-derivatives","BTCF0:USTF0",1751672087367,0.66266382,108170.0,108160.0,0.30502754]
["bitfinex-derivatives","BTCF0:USTF0",1751672087568,1.73426382,108170.0,108160.0,0.30502754]
["bitfinex-derivatives","BTCF0:USTF0",1751672089471,1.73426382,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672090362,1.72426382,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672090973,2.04426382,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672097777,1.96729227,108170.0,108160.0,0.46191417]
["bitfinex-derivatives","BTCF0:USTF0",1751672098775,1.96729227,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672100177,1.7364484,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672100378,1.96729227,108170.0,108160.0,0.2310703]
["bitfinex-derivatives","BTCF0:USTF0",1751672103279,1.96729227,108170.0,108160.0,0.30502754]
["bitfinex-derivatives","BTCF0:USTF0",1751672104182,1.96729227,108170.0,108160.0,0.53587141]
["bitfinex-derivatives","BTCF0:USTF0",1751672108685,1.96729227,108170.0,108160.0,0.30502754]
["bitfinex-derivatives","BTCF0:USTF0",1751672114190,1.96729227,108170.0,108160.0,0.53587141]
["bitfinex-derivatives","BTCF0:USTF0",1751672114691,1.96729227,108170.0,108160.0,0.30502754]
["bitfinex-derivatives","BTCF0:USTF0",1751672116590,1.96729227,108170.0,108160.0,0.07395724]
["bitfinex-derivatives","BTCF0:USTF0",1751672116893,0.1848654,108160.0,108150.0,0.44481407]
["bitfinex-derivatives","BTCF0:USTF0",1751672117082,1.14311697,108160.0,108150.0,0.35249475]
["bitfinex-derivatives","BTCF0:USTF0",1751672117287,1.14311697,108160.0,108150.0,0.2773155]
["bitfinex-derivatives","BTCF0:USTF0",1751672117489,1.14311697,108160.0,108150.0,0.1848754]
["bitfinex-derivatives","BTCF0:USTF0",1751672117690,1.14311697,108160.0,108140.0,0.4532473]
["bitfinex-derivatives","BTCF0:USTF0",1751672117691,0.1848825,108150.0,108140.0,0.4532473]
["bitfinex-derivatives","BTCF0:USTF0",1751672117895,1.09127024,108150.0,108140.0,0.73045272]
["bitfinex-derivatives","BTCF0:USTF0",1751672118093,1.12357024,108150.0,108140.0,0.6381334]
["bitfinex-derivatives","BTCF0:USTF0",1751672118392,1.48437024,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672118987,1.0226825,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672119188,1.25352637,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672119391,1.25352637,108150.0,108140.0,0.2783334]
["bitfinex-derivatives","BTCF0:USTF0",1751672120095,2.11644637,108150.0,108140.0,0.2783334]
["bitfinex-derivatives","BTCF0:USTF0",1751672121696,2.11944637,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672123204,2.12144637,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672125303,2.19667213,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672129302,1.83587213,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672129505,2.19667213,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672133604,1.83587213,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672133805,2.19667213,108150.0,108140.0,0.2773334]
["bitfinex-derivatives","BTCF0:USTF0",1751672143513,2.19667213,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672148416,2.22333874,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672148818,2.22333874,108150.0,108140.0,0.2634097]
["bitfinex-derivatives","BTCF0:USTF0",1751672149118,2.24262698,108150.0,108140.0,0.2634097]
["bitfinex-derivatives","BTCF0:USTF0",1751672149411,2.24262698,108150.0,108140.0,0.49425357]
["bitfinex-derivatives","BTCF0:USTF0",1751672149612,1.59216122,108150.0,108140.0,0.49425357]
["bitfinex-derivatives","BTCF0:USTF0",1751672149809,1.59216122,108150.0,108140.0,0.55775357]
["bitfinex-derivatives","BTCF0:USTF0",1751672150010,1.36131735,108150.0,108140.0,0.55775357]
["bitfinex-derivatives","BTCF0:USTF0",1751672150212,1.59216122,108150.0,108140.0,0.55775357]
["bitfinex-derivatives","BTCF0:USTF0",1751672152620,1.59225758,108150.0,108140.0,0.55775357]
["bitfinex-derivatives","BTCF0:USTF0",1751672153714,1.65725758,108150.0,108140.0,0.55775357]
["bitfinex-derivatives","BTCF0:USTF0",1751672153910,1.65725758,108150.0,108140.0,0.3269097]
["bitfinex-derivatives","BTCF0:USTF0",1751672156224,1.65725758,108150.0,108140.0,0.2962097]
["bitfinex-derivatives","BTCF0:USTF0",1751672157222,1.68855758,108150.0,108140.0,0.2962097]
["bitfinex-derivatives","BTCF0:USTF0",1751672160125,1.45771371,108150.0,108140.0,0.2962097]
["bitfinex-derivatives","BTCF0:USTF0",1751672160324,1.68855758,108150.0,108140.0,0.2962097]
["bitfinex-derivatives","BTCF0:USTF0",1751672162227,1.45771371,108150.0,108140.0,0.2962097]
["bitfinex-derivatives","BTCF0:USTF0",1751672162427,1.68855758,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672166430,1.66189097,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672169632,1.4310471,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672169836,1.66189097,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672171936,0.56641097,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672172134,1.59523097,108150.0,108140.0,0.55735357]
["bitfinex-derivatives","BTCF0:USTF0",1751672175738,1.59523097,108150.0,108140.0,0.3265097]
["bitfinex-derivatives","BTCF0:USTF0",1751672175935,1.59523097,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672176136,1.65953097,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672177940,1.4286871,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672178335,1.65953097,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672179239,1.6593666,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672179439,1.68640667,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672180339,0.59448667,108150.0,108140.0,0.52705357]
["bitfinex-derivatives","BTCF0:USTF0",1751672180536,1.55566667,108150.0,108140.0,0.88785357]
["bitfinex-derivatives","BTCF0:USTF0",1751672180737,1.55566667,108150.0,108140.0,0.96975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672180931,0.4735428,108150.0,108140.0,1.43059744]
["bitfinex-derivatives","BTCF0:USTF0",1751672181136,0.26162023,108150.0,108140.0,1.43059744]
["bitfinex-derivatives","BTCF0:USTF0",1751672181936,0.4924641,108150.0,108140.0,1.43059744]
["bitfinex-derivatives","BTCF0:USTF0",1751672182645,0.49224914,108150.0,108140.0,1.43059744]
["bitfinex-derivatives","BTCF0:USTF0",1751672182944,0.67713174,108150.0,108140.0,1.23059744]
["bitfinex-derivatives","BTCF0:USTF0",1751672183447,0.67713174,108150.0,108140.0,0.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672184547,0.67713174,108150.0,108140.0,0.7689097]
["bitfinex-derivatives","BTCF0:USTF0",1751672184743,0.67713174,108150.0,108140.0,0.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672189847,0.67413174,108150.0,108140.0,0.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672190057,0.67313174,108150.0,108140.0,0.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672190352,0.67413174,108150.0,108140.0,0.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672191251,0.70116659,108150.0,108140.0,0.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672197359,0.70116659,108150.0,108140.0,0.63895357]
["bitfinex-derivatives","BTCF0:USTF0",1751672197559,0.70116659,108150.0,108140.0,0.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672200356,0.70116659,108150.0,108140.0,0.63895357]
["bitfinex-derivatives","BTCF0:USTF0",1751672200552,0.70116659,108150.0,108140.0,0.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672200859,0.67413174,108150.0,108140.0,0.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1751672201058,1.01413174,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672201361,1.11823174,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672205753,0.76823174,108150.0,108140.0,0.46195357]
["bitfinex-derivatives","BTCF0:USTF0",1751672207364,0.58334914,108150.0,108140.0,0.46195357]
["bitfinex-derivatives","BTCF0:USTF0",1751672207864,0.76823174,108150.0,108140.0,0.46195357]
["bitfinex-derivatives","BTCF0:USTF0",1751672209565,0.79529022,108150.0,108140.0,0.46195357]
["bitfinex-derivatives","BTCF0:USTF0",1751672215173,0.79529022,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672215974,1.11529022,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672222680,1.96121022,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672234386,1.93415174,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672236887,2.00868024,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672239484,2.03568972,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672243293,2.39648972,108150.0,108140.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1751672243488,2.62733359,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672243691,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672246584,2.16564585,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672246886,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672254293,2.03568972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672254498,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672257902,2.03568972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672258101,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672259504,2.03568972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672259706,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672260405,2.03568972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672260598,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672261405,2.03568972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672261606,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672262299,2.03568972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672262501,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672264600,2.03568972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672264807,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672280323,2.16564585,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672280525,2.39648972,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672281522,2.39700529,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672284224,2.03620529,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672284425,2.39700529,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672285026,2.39648759,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672285232,2.03568759,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672285427,2.39648759,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672289926,2.03568759,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672290132,2.39648759,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672293542,2.39700143,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672296047,2.39702401,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672297046,2.3969347,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672298843,2.0361347,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672299039,2.3969347,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672300846,2.0361347,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672301036,2.3969347,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672301847,2.0361347,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672302046,2.3969347,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672306553,2.39698031,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672310154,2.39715203,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672322168,1.55123203,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672322359,2.39023203,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672322559,2.39023203,108150.0,108140.0,0.2489861]
["bitfinex-derivatives","BTCF0:USTF0",1751672325467,2.39013497,108150.0,108140.0,0.2489861]
["bitfinex-derivatives","BTCF0:USTF0",1751672327567,2.02933497,108150.0,108140.0,0.2489861]
["bitfinex-derivatives","BTCF0:USTF0",1751672327769,2.39013497,108150.0,108140.0,0.2489861]
["bitfinex-derivatives","BTCF0:USTF0",1751672328065,2.29603497,108150.0,108140.0,0.47982997]
["bitfinex-derivatives","BTCF0:USTF0",1751672328256,2.29603497,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672328766,2.29603497,108150.0,108140.0,0.2805861]
["bitfinex-derivatives","BTCF0:USTF0",1751672329467,2.29534873,108150.0,108140.0,0.2805861]
["bitfinex-derivatives","BTCF0:USTF0",1751672330066,2.29534873,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672331967,1.14442023,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672332167,2.22074023,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672332970,2.22095727,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672334168,1.90095727,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672335772,1.54015727,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672339270,1.51322227,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672339672,1.51322227,108150.0,108140.0,0.2805861]
["bitfinex-derivatives","BTCF0:USTF0",1751672339868,1.60343845,108150.0,108140.0,0.2805861]
["bitfinex-derivatives","BTCF0:USTF0",1751672341072,1.57193845,108150.0,108140.0,0.2805861]
["bitfinex-derivatives","BTCF0:USTF0",1751672344869,0.26477458,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672345069,1.30913458,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672345274,1.53997845,108150.0,108140.0,0.51142997]
["bitfinex-derivatives","BTCF0:USTF0",1751672346072,1.53997845,108150.0,108140.0,0.2805861]
["bitfinex-derivatives","BTCF0:USTF0",1751672347579,1.91337845,108150.0,108140.0,0.2805861]
["bitfinex-derivatives","BTCF0:USTF0",1751672348577,1.91337845,108150.0,108140.0,0.2489861]
["bitfinex-derivatives","BTCF0:USTF0",1751672348778,1.94377845,108150.0,108140.0,0.2489861]
["bitfinex-derivatives","BTCF0:USTF0",1751672349679,1.91686227,108150.0,108140.0,0.2489861]
["bitfinex-derivatives","BTCF0:USTF0",1751672353687,1.91686227,108150.0,108140.0,0.2157861]
["bitfinex-derivatives","BTCF0:USTF0",1751672354984,1.91686227,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672355290,1.94376967,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672356991,1.9436456,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672357493,1.6334856,108150.0,108140.0,0.41572997]
["bitfinex-derivatives","BTCF0:USTF0",1751672357792,1.9634856,108150.0,108140.0,0.41572997]
["bitfinex-derivatives","BTCF0:USTF0",1751672360698,1.9635853,108150.0,108140.0,0.41572997]
["bitfinex-derivatives","BTCF0:USTF0",1751672364403,1.9366779,108150.0,108140.0,0.41572997]
["bitfinex-derivatives","BTCF0:USTF0",1751672365702,1.37575403,108150.0,108140.0,0.41572997]
["bitfinex-derivatives","BTCF0:USTF0",1751672366004,1.6065979,108150.0,108140.0,0.44872997]
["bitfinex-derivatives","BTCF0:USTF0",1751672367798,0.5306779,108150.0,108140.0,0.44872997]
["bitfinex-derivatives","BTCF0:USTF0",1751672368001,1.6064779,108150.0,108140.0,0.58102997]
["bitfinex-derivatives","BTCF0:USTF0",1751672368298,1.5126779,108150.0,108140.0,0.57102997]
["bitfinex-derivatives","BTCF0:USTF0",1751672368504,1.5126779,108150.0,108140.0,0.51102997]
["bitfinex-derivatives","BTCF0:USTF0",1751672370812,1.5126779,108150.0,108140.0,0.48042997]
["bitfinex-derivatives","BTCF0:USTF0",1751672371012,1.6079779,108150.0,108140.0,0.48042997]
["bitfinex-derivatives","BTCF0:USTF0",1751672376410,1.6079779,108150.0,108140.0,0.2178861]
["bitfinex-derivatives","BTCF0:USTF0",1751672376708,1.9379779,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672376907,2.16882177,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672377096,1.9379779,108150.0,108140.0,0.1848861]
["bitfinex-derivatives","BTCF0:USTF0",1751672377297,0.1848997,108140.0,108130.0,0.55563574]
["bitfinex-derivatives","BTCF0:USTF0",1751672377503,1.11809585,108140.0,108130.0,0.74053544]
["bitfinex-derivatives","BTCF0:USTF0",1751672377699,1.11809585,108140.0,108130.0,0.64821612]
["bitfinex-derivatives","BTCF0:USTF0",1751672379310,1.11909585,108140.0,108130.0,0.64821612]
["bitfinex-derivatives","BTCF0:USTF0",1751672380213,1.12009585,108140.0,108130.0,0.64821612]
["bitfinex-derivatives","BTCF0:USTF0",1751672380717,1.12209585,108140.0,108130.0,0.64821612]
["bitfinex-derivatives","BTCF0:USTF0",1751672382915,1.09538744,108140.0,108130.0,0.64821612]
["bitfinex-derivatives","BTCF0:USTF0",1751672383108,1.12208674,108140.0,108130.0,0.64821612]
["bitfinex-derivatives","BTCF0:USTF0",1751672386518,1.09538744,108140.0,108130.0,0.64821612]
["bitfinex-derivatives","BTCF0:USTF0",1751672388420,1.09538744,108140.0,108130.0,0.28741612]
["bitfinex-derivatives","BTCF0:USTF0",1751672388622,1.09538744,108140.0,108130.0,0.64821612]
["bitfinex-derivatives","BTCF0:USTF0",1751672389517,1.09538744,108140.0,108130.0,0.28741612]
["bitfinex-derivatives","BTCF0:USTF0",1751672389718,1.09538744,108140.0,108130.0,0.64821612]
["bitfinex-derivatives","BTCF0:USTF0",1751672391422,1.09538744,108140.0,108130.0,0.28741612]
["bitfinex-derivatives","BTCF0:USTF0",1751672405541,1.09538744,108140.0,108130.0,0.24118862]
["bitfinex-derivatives","BTCF0:USTF0",1751672406933,0.1849167,108130.0,108120.0,0.247222]
["bitfinex-derivatives","BTCF0:USTF0",1751672407133,1.90212444,108130.0,108120.0,0.215322]
["bitfinex-derivatives","BTCF0:USTF0",1751672407334,1.67128057,108130.0,108120.0,0.215322]
["bitfinex-derivatives","BTCF0:USTF0",1751672408330,1.90212444,108130.0,108120.0,0.215322]
["bitfinex-derivatives","BTCF0:USTF0",1751672408637,1.67228057,108130.0,108120.0,0.215322]
["bitfinex-derivatives","BTCF0:USTF0",1751672409338,1.67228057,108130.0,108120.0,0.22450764]
["bitfinex-derivatives","BTCF0:USTF0",1751672409536,1.35128057,108130.0,108120.0,0.22450764]
["bitfinex-derivatives","BTCF0:USTF0",1751672409734,1.70991142,108130.0,108120.0,0.22450764]
["bitfinex-derivatives","BTCF0:USTF0",1751672409935,1.71191142,108130.0,108120.0,0.22450764]
["bitfinex-derivatives","BTCF0:USTF0",1751672410130,1.71191142,108130.0,108120.0,0.25560764]
["bitfinex-derivatives","BTCF0:USTF0",1751672411738,1.73106348,108130.0,108120.0,0.22450764]
["bitfinex-derivatives","BTCF0:USTF0",1751672412334,1.73106348,108130.0,108120.0,0.19410764]
["bitfinex-derivatives","BTCF0:USTF0",1751672415038,1.96190735,108130.0,108120.0,0.19410764]
["bitfinex-derivatives","BTCF0:USTF0",1751672416138,1.73106348,108130.0,108120.0,0.19410764]
["bitfinex-derivatives","BTCF0:USTF0",1751672416734,0.1849338,108120.0,108110.0,0.80913148]
["bitfinex-derivatives","BTCF0:USTF0",1751672416940,1.01662154,108120.0,108110.0,0.80913148]
["bitfinex-derivatives","BTCF0:USTF0",1751672417140,1.08162154,108120.0,108110.0,0.74515497]
["bitfinex-derivatives","BTCF0:USTF0",1751672418140,0.71162154,108120.0,108110.0,0.74515497]
["bitfinex-derivatives","BTCF0:USTF0",1751672418448,1.04262154,108120.0,108110.0,0.74515497]
["bitfinex-derivatives","BTCF0:USTF0",1751672419143,1.27714154,108120.0,108110.0,0.74515497]
["bitfinex-derivatives","BTCF0:USTF0",1751672422236,1.27714154,108120.0,108110.0,0.97599884]
["bitfinex-derivatives","BTCF0:USTF0",1751672422736,0.94714154,108120.0,108110.0,0.97599884]
["bitfinex-derivatives","BTCF0:USTF0",1751672424037,1.25714154,108120.0,108110.0,0.97599884]
["bitfinex-derivatives","BTCF0:USTF0",1751672424243,1.32714154,108120.0,108110.0,0.61998427]
["bitfinex-derivatives","BTCF0:USTF0",1751672424641,1.35734154,108120.0,108110.0,0.58798427]
["bitfinex-derivatives","BTCF0:USTF0",1751672424842,1.35734154,108120.0,108110.0,0.55708427]
["bitfinex-derivatives","BTCF0:USTF0",1751672425241,1.35734154,108120.0,108110.0,0.19628427]
["bitfinex-derivatives","BTCF0:USTF0",1751672427143,0.8956538,108120.0,108110.0,0.19628427]
["bitfinex-derivatives","BTCF0:USTF0",1751672427343,0.8956538,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672427344,1.35734154,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672427538,1.35734154,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751672427752,1.35734154,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672428248,0.8956538,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751672428444,1.35734154,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751672432841,1.35734154,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672433747,1.35734154,108120.0,108110.0,0.18680078]
["bitfinex-derivatives","BTCF0:USTF0",1751672434252,1.94898541,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672434445,1.71814154,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672434847,1.72755379,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672441856,1.95839766,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672442056,1.75415555,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672442359,1.7447433,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672447857,1.3839433,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672448055,1.7447433,108120.0,108110.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1751672451665,1.7447433,108120.0,108100.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751672451666,0.1849509,108110.0,108100.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751672451860,0.184968,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751672452059,0.1849851,108090.0,108080.0,0.6690861]
["bitfinex-derivatives","BTCF0:USTF0",1751672452265,1.60384718,108090.0,108080.0,0.68278902]
["bitfinex-derivatives","BTCF0:USTF0",1751672452562,1.25384718,108090.0,108080.0,0.68278902]
["bitfinex-derivatives","BTCF0:USTF0",1751672452762,1.61384718,108090.0,108080.0,0.6922058]
["bitfinex-derivatives","BTCF0:USTF0",1751672452961,1.25284718,108090.0,108080.0,0.6922058]
["bitfinex-derivatives","BTCF0:USTF0",1751672453356,1.62284718,108090.0,108080.0,0.6922058]
["bitfinex-derivatives","BTCF0:USTF0",1751672453964,1.62284718,108090.0,108080.0,0.6459553]
["bitfinex-derivatives","BTCF0:USTF0",1751672454166,1.85732718,108090.0,108080.0,0.6459553]
["bitfinex-derivatives","BTCF0:USTF0",1751672454457,1.85732718,108090.0,108080.0,0.6047057]
["bitfinex-derivatives","BTCF0:USTF0",1751672454964,1.85732718,108090.0,108080.0,0.44001678]
["bitfinex-derivatives","BTCF0:USTF0",1751672455160,1.85732718,108090.0,108080.0,0.47231678]
["bitfinex-derivatives","BTCF0:USTF0",1751672455472,1.85732718,108090.0,108080.0,0.65731898]
["bitfinex-derivatives","BTCF0:USTF0",1751672455767,1.85732718,108090.0,108080.0,0.47231678]
["bitfinex-derivatives","BTCF0:USTF0",1751672456564,1.85732718,108090.0,108080.0,0.47485352]
["bitfinex-derivatives","BTCF0:USTF0",1751672456962,2.08817105,108090.0,108080.0,0.47485352]
["bitfinex-derivatives","BTCF0:USTF0",1751672457162,2.12017105,108090.0,108080.0,0.44255352]
["bitfinex-derivatives","BTCF0:USTF0",1751672457363,1.92192718,108090.0,108080.0,0.44255352]
["bitfinex-derivatives","BTCF0:USTF0",1751672458262,2.51357105,108090.0,108080.0,0.01053674]
["bitfinex-derivatives","BTCF0:USTF0",1751672458467,2.51357105,108090.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751672458468,0.1850022,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751672458665,1.43318994,108080.0,108070.0,0.00185057]
["bitfinex-derivatives","BTCF0:USTF0",1751672459766,1.43318994,108080.0,108070.0,0.00285057]
["bitfinex-derivatives","BTCF0:USTF0",1751672460164,1.43318994,108080.0,108070.0,0.01650142]
["bitfinex-derivatives","BTCF0:USTF0",1751672460556,1.43318994,108080.0,108070.0,0.2109423]
["bitfinex-derivatives","BTCF0:USTF0",1751672460758,1.50837325,108080.0,108070.0,0.2119423]
["bitfinex-derivatives","BTCF0:USTF0",1751672461262,1.43318994,108080.0,108070.0,0.01750142]
["bitfinex-derivatives","BTCF0:USTF0",1751672461466,1.66403381,108080.0,108070.0,0.01750142]
["bitfinex-derivatives","BTCF0:USTF0",1751672461770,0.20414419,108070.0,108060.0,0.00388447]
["bitfinex-derivatives","BTCF0:USTF0",1751672461960,2.28377193,108070.0,108060.0,0.00388447]
["bitfinex-derivatives","BTCF0:USTF0",1751672462366,0.1850536,108050.0,108040.0,0.2797632]
["bitfinex-derivatives","BTCF0:USTF0",1751672462571,2.11570134,108050.0,108040.0,0.2470632]
["bitfinex-derivatives","BTCF0:USTF0",1751672462770,2.18040134,108050.0,108040.0,0.2470632]
["bitfinex-derivatives","BTCF0:USTF0",1751672462971,2.17940134,108050.0,108040.0,0.2150632]
["bitfinex-derivatives","BTCF0:USTF0",1751672463169,2.17940134,108050.0,108040.0,0.1850632]
["bitfinex-derivatives","BTCF0:USTF0",1751672463469,2.17940134,108050.0,108040.0,0.19464648]
["bitfinex-derivatives","BTCF0:USTF0",1751672463470,1.89011747,108050.0,108040.0,0.19464648]
["bitfinex-derivatives","BTCF0:USTF0",1751672464063,1.94007747,108050.0,108040.0,0.19464648]
["bitfinex-derivatives","BTCF0:USTF0",1751672464265,1.94007747,108050.0,108040.0,0.22664648]
["bitfinex-derivatives","BTCF0:USTF0",1751672464861,1.94007747,108050.0,108040.0,0.22764648]
["bitfinex-derivatives","BTCF0:USTF0",1751672465272,1.94007747,108050.0,108040.0,0.2420165]
["bitfinex-derivatives","BTCF0:USTF0",1751672465772,2.01771819,108050.0,108040.0,0.24328368]
["bitfinex-derivatives","BTCF0:USTF0",1751672466071,2.01571819,108050.0,108040.0,0.24328368]
["bitfinex-derivatives","BTCF0:USTF0",1751672466474,2.01571819,108050.0,108040.0,0.24528368]
["bitfinex-derivatives","BTCF0:USTF0",1751672466776,1.7072336,108050.0,108040.0,0.24528368]
["bitfinex-derivatives","BTCF0:USTF0",1751672467075,2.01571819,108050.0,108040.0,0.24528368]
["bitfinex-derivatives","BTCF0:USTF0",1751672468878,2.01571819,108050.0,108040.0,0.21328368]
["bitfinex-derivatives","BTCF0:USTF0",1751672471680,2.01571819,108050.0,108040.0,0.21455086]
["bitfinex-derivatives","BTCF0:USTF0",1751672472581,2.01571819,108050.0,108040.0,0.21459644]
["bitfinex-derivatives","BTCF0:USTF0",1751672473684,2.01571819,108050.0,108040.0,0.2284209]
["bitfinex-derivatives","BTCF0:USTF0",1751672475990,0.2467536,108050.0,108040.0,0.2284209]
["bitfinex-derivatives","BTCF0:USTF0",1751672476180,2.02531819,108050.0,108040.0,0.2284209]
["bitfinex-derivatives","BTCF0:USTF0",1751672477289,0.185105,108020.0,108010.0,0.6384728]
["bitfinex-derivatives","BTCF0:USTF0",1751672477490,0.85695641,108020.0,108010.0,0.68450457]
["bitfinex-derivatives","BTCF0:USTF0",1751672477786,1.66793441,108020.0,108010.0,0.68450457]
["bitfinex-derivatives","BTCF0:USTF0",1751672478090,0.51297441,108020.0,108010.0,0.74540457]
["bitfinex-derivatives","BTCF0:USTF0",1751672478288,1.60357441,108020.0,108010.0,0.74540457]
["bitfinex-derivatives","BTCF0:USTF0",1751672478684,0.32786941,108020.0,108010.0,0.74540457]
["bitfinex-derivatives","BTCF0:USTF0",1751672478890,2.02775279,108040.0,108020.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1751672478891,0.0324,108040.0,108020.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1751672479193,1.6358307,108040.0,108030.0,0.7309648]
["bitfinex-derivatives","BTCF0:USTF0",1751672479490,1.58439529,108040.0,108030.0,0.7918648]
["bitfinex-derivatives","BTCF0:USTF0",1751672479693,0.7490667,108050.0,108040.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1751672479891,1.99871219,108050.0,108040.0,0.2164707]
["bitfinex-derivatives","BTCF0:USTF0",1751672480983,2.00871219,108050.0,108040.0,0.1860707]
["bitfinex-derivatives","BTCF0:USTF0",1751672481690,2.01471219,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672484185,2.04094139,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672484384,1.7324568,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672484584,2.40174139,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672485391,1.31098139,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672485690,2.40122139,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672488495,2.40122139,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751672491093,2.0927368,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751672491300,2.40122139,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672492299,2.42040715,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672492900,2.11192256,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672493091,2.42040715,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672495702,2.42051383,108050.0,108040.0,0.1870707]
["bitfinex-derivatives","BTCF0:USTF0",1751672495897,2.42051383,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751672496500,2.72899842,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751672497290,2.72899842,108050.0,108020.0,0.6384409]
["bitfinex-derivatives","BTCF0:USTF0",1751672497494,0.5130794,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672497700,1.7434794,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672497901,1.50039481,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672498095,1.8088794,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672498498,1.4388794,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672498899,1.4888794,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672499400,1.4938794,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672499601,1.18539481,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672499803,1.4968794,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672500605,1.18839481,108030.0,108020.0,0.63819267]
["bitfinex-derivatives","BTCF0:USTF0",1751672500804,1.4968794,108030.0,108020.0,0.59191737]
["bitfinex-derivatives","BTCF0:USTF0",1751672501004,1.7568794,108030.0,108020.0,0.23111737]
["bitfinex-derivatives","BTCF0:USTF0",1751672507902,0.8964794,108030.0,108020.0,0.23111737]
["bitfinex-derivatives","BTCF0:USTF0",1751672508110,0.45167481,108030.0,108020.0,1.04230196]
["bitfinex-derivatives","BTCF0:USTF0",1751672508308,1.31127481,108030.0,108020.0,1.04230196]
["bitfinex-derivatives","BTCF0:USTF0",1751672508810,1.31127481,108030.0,108020.0,0.73381737]
["bitfinex-derivatives","BTCF0:USTF0",1751672509109,1.6203594,108030.0,108020.0,0.73381737]
["bitfinex-derivatives","BTCF0:USTF0",1751672509408,1.6203594,108030.0,108020.0,0.65381737]
["bitfinex-derivatives","BTCF0:USTF0",1751672509607,1.6515594,108030.0,108020.0,0.65381737]
["bitfinex-derivatives","BTCF0:USTF0",1751672510009,1.6515594,108030.0,108020.0,0.66828397]
["bitfinex-derivatives","BTCF0:USTF0",1751672510306,2.0115594,108030.0,108020.0,0.63808397]
["bitfinex-derivatives","BTCF0:USTF0",1751672510509,2.0429594,108030.0,108020.0,0.63808397]
["bitfinex-derivatives","BTCF0:USTF0",1751672510911,2.0429594,108030.0,108020.0,0.63808406]
["bitfinex-derivatives","BTCF0:USTF0",1751672511912,2.0429594,108030.0,108020.0,0.6380842]
["bitfinex-derivatives","BTCF0:USTF0",1751672512513,1.73447481,108030.0,108020.0,0.6380842]
["bitfinex-derivatives","BTCF0:USTF0",1751672512708,2.0429594,108030.0,108020.0,0.6380842]
["bitfinex-derivatives","BTCF0:USTF0",1751672513910,2.0429594,108030.0,108020.0,0.62361737]
["bitfinex-derivatives","BTCF0:USTF0",1751672514114,2.0429594,108030.0,108020.0,0.6380842]
["bitfinex-derivatives","BTCF0:USTF0",1751672517117,2.0429594,108030.0,108020.0,0.6696842]
["bitfinex-derivatives","BTCF0:USTF0",1751672517616,2.0429594,108030.0,108020.0,0.66965817]
["bitfinex-derivatives","BTCF0:USTF0",1751672519017,2.0429594,108030.0,108020.0,0.63805817]
["bitfinex-derivatives","BTCF0:USTF0",1751672519418,2.0429594,108030.0,108020.0,0.60635817]
["bitfinex-derivatives","BTCF0:USTF0",1751672520818,2.0429594,108030.0,108020.0,0.1995323]
["bitfinex-derivatives","BTCF0:USTF0",1751672525417,2.0408394,108030.0,108020.0,0.1995323]
["bitfinex-derivatives","BTCF0:USTF0",1751672525619,2.0408394,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672528023,1.73235481,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672528323,2.0408394,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672530520,0.9436794,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672530722,2.0403194,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672531421,0.9436794,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672531621,2.0403194,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672532724,0.9436794,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672532925,2.0401594,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672534226,1.73167481,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672534426,2.0401594,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672537327,2.0393194,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672538219,2.0715194,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672541725,2.22594021,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672543235,1.99448751,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672543427,2.22594021,108030.0,108020.0,0.19952738]
["bitfinex-derivatives","BTCF0:USTF0",1751672545735,2.22594021,108030.0,108020.0,0.19955877]
["bitfinex-derivatives","BTCF0:USTF0",1751672554433,2.22594021,108030.0,108020.0,0.01446727]
["bitfinex-derivatives","BTCF0:USTF0",1751672554638,2.22594021,108030.0,108010.0,0.70940806]
["bitfinex-derivatives","BTCF0:USTF0",1751672554639,2.63310511,108030.0,108000.0,0.45717332]
["bitfinex-derivatives","BTCF0:USTF0",1751672554939,0.4165748,108010.0,108000.0,0.79562119]
["bitfinex-derivatives","BTCF0:USTF0",1751672555139,1.6400548,108010.0,108000.0,0.79562119]
["bitfinex-derivatives","BTCF0:USTF0",1751672555437,1.7035548,108010.0,108000.0,0.79562119]
["bitfinex-derivatives","BTCF0:USTF0",1751672555639,1.8782148,108010.0,108000.0,1.03651971]
["bitfinex-derivatives","BTCF0:USTF0",1751672555836,1.8782148,108010.0,108000.0,1.12961971]
["bitfinex-derivatives","BTCF0:USTF0",1751672556140,1.8782148,108010.0,108000.0,1.19961971]
["bitfinex-derivatives","BTCF0:USTF0",1751672556733,1.8792148,108010.0,108000.0,1.19961971]
["bitfinex-derivatives","BTCF0:USTF0",1751672557040,0.7875748,108010.0,108000.0,1.19961971]
["bitfinex-derivatives","BTCF0:USTF0",1751672557240,1.8792548,108010.0,108000.0,1.19961971]
["bitfinex-derivatives","BTCF0:USTF0",1751672557840,1.8792548,108010.0,108000.0,1.20112318]
["bitfinex-derivatives","BTCF0:USTF0",1751672558041,1.8802548,108010.0,108000.0,1.20112318]
["bitfinex-derivatives","BTCF0:USTF0",1751672558740,1.8802548,108010.0,108000.0,1.10868413]
["bitfinex-derivatives","BTCF0:USTF0",1751672559441,0.7885748,108010.0,108000.0,1.10868413]
["bitfinex-derivatives","BTCF0:USTF0",1751672560142,1.8798948,108010.0,108000.0,1.10868413]
["bitfinex-derivatives","BTCF0:USTF0",1751672562544,1.8798948,108010.0,108000.0,1.03868413]
["bitfinex-derivatives","BTCF0:USTF0",1751672562941,1.8798948,108010.0,108000.0,0.80723143]
["bitfinex-derivatives","BTCF0:USTF0",1751672563143,1.9099948,108010.0,108000.0,1.03868413]
["bitfinex-derivatives","BTCF0:USTF0",1751672563642,1.9430948,108010.0,108000.0,1.03868413]
["bitfinex-derivatives","BTCF0:USTF0",1751672563843,1.9430948,108010.0,108000.0,0.80723143]
["bitfinex-derivatives","BTCF0:USTF0",1751672564145,1.9430948,108010.0,108000.0,0.57527953]
["bitfinex-derivatives","BTCF0:USTF0",1751672564446,1.9735948,108010.0,108000.0,0.57527953]
["bitfinex-derivatives","BTCF0:USTF0",1751672565344,1.9735948,108010.0,108000.0,0.56081066]
["bitfinex-derivatives","BTCF0:USTF0",1751672572949,2.22416537,108010.0,108000.0,0.37568356]
["bitfinex-derivatives","BTCF0:USTF0",1751672573147,2.22416537,108010.0,108000.0,0.5745272]
["bitfinex-derivatives","BTCF0:USTF0",1751672574050,1.99271267,108010.0,108000.0,0.5745272]
["bitfinex-derivatives","BTCF0:USTF0",1751672577260,2.0185702,108010.0,108000.0,0.5745272]
["bitfinex-derivatives","BTCF0:USTF0",1751672578256,2.0185702,108010.0,108000.0,0.2137272]
["bitfinex-derivatives","BTCF0:USTF0",1751672578463,2.2500229,108010.0,108000.0,0.5745272]
["bitfinex-derivatives","BTCF0:USTF0",1751672578761,2.0185702,108010.0,108000.0,0.5745272]
["bitfinex-derivatives","BTCF0:USTF0",1751672580959,1.7871175,108010.0,108000.0,0.5745272]
["bitfinex-derivatives","BTCF0:USTF0",1751672581259,0.6652975,108010.0,108000.0,0.8659799]
["bitfinex-derivatives","BTCF0:USTF0",1751672581465,1.30037953,108010.0,108000.0,1.37822816]
["bitfinex-derivatives","BTCF0:USTF0",1751672581760,0.4185747,108010.0,108000.0,1.75942816]
["bitfinex-derivatives","BTCF0:USTF0",1751672581961,0.2334527,108010.0,108000.0,1.75942816]
["bitfinex-derivatives","BTCF0:USTF0",1751672582262,0.002,108010.0,108000.0,1.40942816]
["bitfinex-derivatives","BTCF0:USTF0",1751672582465,0.2334527,108010.0,108000.0,1.75942816]
["bitfinex-derivatives","BTCF0:USTF0",1751672582859,0.002,108010.0,108000.0,1.75942816]
["bitfinex-derivatives","BTCF0:USTF0",1751672583059,0.002,108010.0,108000.0,1.85186721]
["bitfinex-derivatives","BTCF0:USTF0",1751672585969,0.002,108010.0,108000.0,2.21266721]
["bitfinex-derivatives","BTCF0:USTF0",1751672586867,1.08030631,108030.0,108020.0,0.1851049]
["bitfinex-derivatives","BTCF0:USTF0",1751672587069,1.31730631,108030.0,108020.0,0.7773576]
["bitfinex-derivatives","BTCF0:USTF0",1751672587263,2.17834631,108030.0,108020.0,0.7773576]
["bitfinex-derivatives","BTCF0:USTF0",1751672587567,2.47834631,108030.0,108020.0,0.7773576]
["bitfinex-derivatives","BTCF0:USTF0",1751672587767,2.47834631,108030.0,108020.0,0.5459049]
["bitfinex-derivatives","BTCF0:USTF0",1751672587970,2.48634631,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672588167,2.25489361,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672588471,1.99754631,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672588858,1.69750631,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672589058,2.03750631,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672591874,2.0179993,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672593671,1.9717246,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672594976,1.9717246,108030.0,108020.0,0.62161492]
["bitfinex-derivatives","BTCF0:USTF0",1751672596872,2.0049246,108030.0,108020.0,0.62161492]
["bitfinex-derivatives","BTCF0:USTF0",1751672599481,0.358,108030.0,108020.0,0.94306762]
["bitfinex-derivatives","BTCF0:USTF0",1751672599672,1.2743405,108030.0,108020.0,1.30386762]
["bitfinex-derivatives","BTCF0:USTF0",1751672599872,1.3063405,108030.0,108020.0,1.36746762]
["bitfinex-derivatives","BTCF0:USTF0",1751672600169,1.3366405,108030.0,108020.0,1.36746762]
["bitfinex-derivatives","BTCF0:USTF0",1751672603979,1.3366405,108030.0,108020.0,1.00666762]
["bitfinex-derivatives","BTCF0:USTF0",1751672606479,1.1515527,108030.0,108020.0,1.00666762]
["bitfinex-derivatives","BTCF0:USTF0",1751672607178,1.3366405,108030.0,108020.0,1.00666762]
["bitfinex-derivatives","BTCF0:USTF0",1751672607879,1.3692405,108030.0,108020.0,1.00666762]
["bitfinex-derivatives","BTCF0:USTF0",1751672608577,1.3692405,108030.0,108020.0,0.91666762]
["bitfinex-derivatives","BTCF0:USTF0",1751672608881,1.3692405,108030.0,108020.0,0.68521492]
["bitfinex-derivatives","BTCF0:USTF0",1751672609082,1.7492405,108030.0,108020.0,0.65351492]
["bitfinex-derivatives","BTCF0:USTF0",1751672609284,1.7492405,108030.0,108020.0,0.62161492]
["bitfinex-derivatives","BTCF0:USTF0",1751672610385,1.7492405,108030.0,108020.0,0.85306762]
["bitfinex-derivatives","BTCF0:USTF0",1751672611281,1.7492405,108030.0,108020.0,0.62161492]
["bitfinex-derivatives","BTCF0:USTF0",1751672612485,1.7492405,108030.0,108020.0,0.26081492]
["bitfinex-derivatives","BTCF0:USTF0",1751672612787,1.7492405,108030.0,108020.0,0.62161492]
["bitfinex-derivatives","BTCF0:USTF0",1751672620790,1.15686722,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672620985,2.2174532,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672625189,1.9854405,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672625492,2.2168932,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672625688,2.23585814,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672625894,2.00440544,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672627095,1.9854405,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672629101,2.00347395,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672629995,2.00447395,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672630803,2.00445402,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672631197,2.00445402,108030.0,108020.0,0.18660837]
["bitfinex-derivatives","BTCF0:USTF0",1751672631403,2.00445402,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672636309,2.23590672,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672649919,2.23590672,108030.0,108020.0,0.18660837]
["bitfinex-derivatives","BTCF0:USTF0",1751672650122,2.23590672,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672651421,2.23590672,108030.0,108020.0,0.18660837]
["bitfinex-derivatives","BTCF0:USTF0",1751672651617,2.23590672,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672652127,1.77300132,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672652317,2.23590672,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672652516,2.00445402,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672654324,0.77561402,108030.0,108020.0,0.54740837]
["bitfinex-derivatives","BTCF0:USTF0",1751672654624,1.59045402,108030.0,108020.0,0.77886107]
["bitfinex-derivatives","BTCF0:USTF0",1751672654812,1.59045402,108030.0,108020.0,0.87336107]
["bitfinex-derivatives","BTCF0:USTF0",1751672655017,1.35900132,108030.0,108020.0,0.87336107]
["bitfinex-derivatives","BTCF0:USTF0",1751672655220,0.50585402,108030.0,108020.0,0.87336107]
["bitfinex-derivatives","BTCF0:USTF0",1751672655422,1.95989402,108030.0,108020.0,0.95336107]
["bitfinex-derivatives","BTCF0:USTF0",1751672656223,1.58989402,108030.0,108020.0,0.95336107]
["bitfinex-derivatives","BTCF0:USTF0",1751672656629,1.86759402,108030.0,108020.0,0.95336107]
["bitfinex-derivatives","BTCF0:USTF0",1751672657121,1.52763402,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672659828,0.44355402,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672660032,1.52739402,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672660629,1.55853402,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672660826,1.55853402,108030.0,108020.0,0.66750828]
["bitfinex-derivatives","BTCF0:USTF0",1751672661028,1.55853402,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672661327,1.55853402,108030.0,108020.0,0.71685558]
["bitfinex-derivatives","BTCF0:USTF0",1751672661528,0.47485402,108030.0,108020.0,0.94830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672661721,1.55849402,108030.0,108020.0,0.94830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672664837,1.55849402,108030.0,108020.0,0.58750828]
["bitfinex-derivatives","BTCF0:USTF0",1751672665034,1.55849402,108030.0,108020.0,0.94830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672667640,0.71125402,108030.0,108020.0,0.94830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672667833,1.55813402,108030.0,108020.0,0.94830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672668030,1.58993402,108030.0,108020.0,0.94830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672668237,0.32156622,108030.0,108020.0,0.94830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672668537,1.40484622,108030.0,108020.0,1.01830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672669243,1.10534622,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672669840,1.10534622,108030.0,108020.0,1.03830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672670148,1.29043402,108030.0,108020.0,1.03830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672671643,0.44355402,108030.0,108020.0,0.71685558]
["bitfinex-derivatives","BTCF0:USTF0",1751672671844,1.29039402,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672672342,1.32069402,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672674646,1.13560622,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672675443,0.90415352,108030.0,108020.0,1.02830828]
["bitfinex-derivatives","BTCF0:USTF0",1751672675647,0.02701352,108030.0,108020.0,1.77976098]
["bitfinex-derivatives","BTCF0:USTF0",1751672676041,0.02701352,108030.0,108020.0,1.87220003]
["bitfinex-derivatives","BTCF0:USTF0",1751672676749,0.02401352,108030.0,108020.0,1.87220003]
["bitfinex-derivatives","BTCF0:USTF0",1751672677049,0.02101352,108030.0,108020.0,1.87220003]
["bitfinex-derivatives","BTCF0:USTF0",1751672677346,0.02401352,108030.0,108020.0,1.87220003]
["bitfinex-derivatives","BTCF0:USTF0",1751672677949,0.02401352,108030.0,108020.0,2.23300003]
["bitfinex-derivatives","BTCF0:USTF0",1751672679850,1.29983918,108040.0,108030.0,0.1850877]
["bitfinex-derivatives","BTCF0:USTF0",1751672680042,1.29983918,108040.0,108030.0,1.40244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672680243,1.29983918,108040.0,108030.0,1.08244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672681545,1.30483918,108040.0,108030.0,1.08244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672681748,1.30783918,108040.0,108030.0,1.08244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672682348,1.49290978,108040.0,108030.0,1.08244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672682649,1.75556248,108040.0,108030.0,1.08244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672683849,1.75556248,108040.0,108030.0,0.72164387]
["bitfinex-derivatives","BTCF0:USTF0",1751672684047,1.78706248,108040.0,108030.0,1.08244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672684849,1.37053918,108040.0,108030.0,1.08244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672685045,1.60199188,108040.0,108030.0,1.08244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672685350,1.78706248,108040.0,108030.0,0.95244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672685545,1.60199188,108040.0,108030.0,0.95244387]
["bitfinex-derivatives","BTCF0:USTF0",1751672690151,1.60199188,108040.0,108030.0,0.92064387]
["bitfinex-derivatives","BTCF0:USTF0",1751672691460,0.32171188,108040.0,108030.0,0.92064387]
["bitfinex-derivatives","BTCF0:USTF0",1751672692357,0.09025918,108040.0,108030.0,0.92064387]
["bitfinex-derivatives","BTCF0:USTF0",1751672692553,0.32171188,108040.0,108030.0,0.92064387]
["bitfinex-derivatives","BTCF0:USTF0",1751672694065,0.09025918,108040.0,108030.0,0.92064387]
["bitfinex-derivatives","BTCF0:USTF0",1751672694357,0.32171188,108040.0,108030.0,0.92064387]
["bitfinex-derivatives","BTCF0:USTF0",1751672696662,0.35421188,108040.0,108030.0,0.92064387]
["bitfinex-derivatives","BTCF0:USTF0",1751672699061,0.35421188,108040.0,108030.0,0.84064387]
["bitfinex-derivatives","BTCF0:USTF0",1751672699363,0.53928248,108040.0,108030.0,0.89044387]
["bitfinex-derivatives","BTCF0:USTF0",1751672699562,0.53928248,108040.0,108030.0,0.85884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672703455,0.35421188,108040.0,108030.0,0.77884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672703662,0.35421188,108040.0,108030.0,0.86884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672704569,0.53928248,108040.0,108030.0,0.86884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672705268,0.53928248,108040.0,108030.0,0.96128292]
["bitfinex-derivatives","BTCF0:USTF0",1751672705567,0.53928248,108040.0,108030.0,0.86884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672708972,0.35421188,108040.0,108030.0,0.86884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672710680,0.35421188,108040.0,108030.0,0.84884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672713591,0.35421188,108040.0,108030.0,1.06884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672713791,0.35421188,108040.0,108030.0,1.19378292]
["bitfinex-derivatives","BTCF0:USTF0",1751672715286,0.34921188,108040.0,108030.0,1.19378292]
["bitfinex-derivatives","BTCF0:USTF0",1751672715487,0.35021188,108040.0,108030.0,1.19378292]
["bitfinex-derivatives","BTCF0:USTF0",1751672715793,0.34821188,108040.0,108030.0,1.19378292]
["bitfinex-derivatives","BTCF0:USTF0",1751672715990,0.34821188,108040.0,108030.0,1.22688292]
["bitfinex-derivatives","BTCF0:USTF0",1751672716391,0.34721188,108040.0,108030.0,1.22688292]
["bitfinex-derivatives","BTCF0:USTF0",1751672716586,0.34821188,108040.0,108030.0,1.22688292]
["bitfinex-derivatives","BTCF0:USTF0",1751672719293,0.34821188,108040.0,108030.0,0.86608292]
["bitfinex-derivatives","BTCF0:USTF0",1751672719493,0.34821188,108040.0,108030.0,1.13444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672720187,0.34821188,108040.0,108030.0,0.93444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672720692,0.34821188,108040.0,108030.0,1.14444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672730492,0.34821188,108040.0,108030.0,0.91444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672732907,0.34821188,108040.0,108030.0,0.55364387]
["bitfinex-derivatives","BTCF0:USTF0",1751672733203,0.34821188,108040.0,108030.0,0.91444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672735312,0.34821188,108040.0,108030.0,0.93444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672738807,0.11675918,108040.0,108030.0,0.93444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672739008,0.34821188,108040.0,108030.0,0.93444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672740111,0.34821188,108040.0,108030.0,0.84444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672740611,0.34821188,108040.0,108030.0,0.93444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672741012,0.34821188,108040.0,108030.0,1.02688292]
["bitfinex-derivatives","BTCF0:USTF0",1751672744213,0.11675918,108040.0,108030.0,1.02688292]
["bitfinex-derivatives","BTCF0:USTF0",1751672744410,0.34821188,108040.0,108030.0,1.02688292]
["bitfinex-derivatives","BTCF0:USTF0",1751672744611,0.34821188,108040.0,108030.0,0.93444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672747717,0.11675918,108040.0,108030.0,0.93444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672747910,0.34821188,108040.0,108030.0,0.61299117]
["bitfinex-derivatives","BTCF0:USTF0",1751672748305,0.34821188,108040.0,108030.0,0.92444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672751920,0.11675918,108040.0,108030.0,0.92444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672752124,0.34821188,108040.0,108030.0,0.92444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672753024,0.53328248,108040.0,108030.0,0.61299117]
["bitfinex-derivatives","BTCF0:USTF0",1751672753320,0.53328248,108040.0,108030.0,1.11444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672753321,0.34821188,108040.0,108030.0,1.11444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672754022,0.34821188,108040.0,108030.0,0.84444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672754222,0.34821188,108040.0,108030.0,0.92444387]
["bitfinex-derivatives","BTCF0:USTF0",1751672755722,0.85328248,108040.0,108030.0,0.57989117]
["bitfinex-derivatives","BTCF0:USTF0",1751672755922,0.66821188,108040.0,108030.0,0.57989117]
["bitfinex-derivatives","BTCF0:USTF0",1751672756122,0.66821188,108040.0,108030.0,0.81134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672760439,0.66821188,108040.0,108030.0,0.57989117]
["bitfinex-derivatives","BTCF0:USTF0",1751672760734,0.66821188,108040.0,108030.0,0.81134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672765234,0.66821188,108040.0,108030.0,0.57989117]
["bitfinex-derivatives","BTCF0:USTF0",1751672765438,0.66821188,108040.0,108030.0,0.88134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672769438,0.66821188,108040.0,108030.0,0.52054387]
["bitfinex-derivatives","BTCF0:USTF0",1751672769629,0.66821188,108040.0,108030.0,0.88134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672771532,0.66821188,108040.0,108030.0,0.81134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672771736,0.66821188,108040.0,108030.0,0.89134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672773738,0.66821188,108040.0,108030.0,0.98378292]
["bitfinex-derivatives","BTCF0:USTF0",1751672776442,0.67021188,108040.0,108030.0,0.98378292]
["bitfinex-derivatives","BTCF0:USTF0",1751672777042,0.67021188,108040.0,108030.0,0.89134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672777240,0.66921188,108040.0,108030.0,0.89134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672777440,0.67121188,108040.0,108030.0,0.89134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672779838,0.67121188,108040.0,108030.0,0.81134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672780034,0.67121188,108040.0,108030.0,0.88134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672780445,0.67121188,108040.0,108030.0,0.52054387]
["bitfinex-derivatives","BTCF0:USTF0",1751672780741,0.67121188,108040.0,108030.0,0.88134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672781245,0.67121188,108040.0,108030.0,0.57989117]
["bitfinex-derivatives","BTCF0:USTF0",1751672781438,0.67121188,108040.0,108030.0,0.81134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672786345,0.67121188,108040.0,108030.0,0.45054387]
["bitfinex-derivatives","BTCF0:USTF0",1751672786546,0.67121188,108040.0,108030.0,0.81134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672788649,0.67121188,108040.0,108030.0,0.90378292]
["bitfinex-derivatives","BTCF0:USTF0",1751672789746,0.67121188,108040.0,108030.0,0.81134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672795350,0.43975918,108040.0,108030.0,0.81134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672795545,0.67121188,108040.0,108030.0,0.81134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672797354,0.67121188,108040.0,108030.0,0.88134387]
["bitfinex-derivatives","BTCF0:USTF0",1751672797849,0.67121188,108040.0,108030.0,0.64989117]
["bitfinex-derivatives","BTCF0:USTF0",1751672798152,0.63871188,108040.0,108030.0,0.85884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672798753,0.6191527,108040.0,108030.0,0.85884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672799147,0.6191527,108040.0,108030.0,0.54739117]
["bitfinex-derivatives","BTCF0:USTF0",1751672799455,0.6191527,108040.0,108030.0,0.85884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672804060,0.6191527,108040.0,108030.0,0.77884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672804358,0.6191527,108040.0,108030.0,0.85884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672805558,0.6191527,108040.0,108030.0,0.49804387]
["bitfinex-derivatives","BTCF0:USTF0",1751672805856,0.6191527,108040.0,108030.0,0.85884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672806059,0.3877,108040.0,108030.0,0.85884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672806358,0.3191527,108040.0,108030.0,0.86884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672806659,0.3191527,108040.0,108030.0,1.09884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672806854,0.3191527,108040.0,108030.0,0.73804387]
["bitfinex-derivatives","BTCF0:USTF0",1751672807055,0.3191527,108040.0,108030.0,1.09884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672812362,0.0877,108040.0,108030.0,1.09884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672812556,0.3191527,108040.0,108030.0,1.09884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672812757,0.0877,108040.0,108030.0,1.09884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672812958,0.3191527,108040.0,108030.0,1.09884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672814565,0.0877,108040.0,108030.0,1.09884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672814765,0.3191527,108040.0,108030.0,1.09884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672815461,0.3191527,108040.0,108030.0,0.85884387]
["bitfinex-derivatives","BTCF0:USTF0",1751672815655,0.0877,108040.0,108030.0,0.80914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672815860,0.3191527,108040.0,108030.0,1.09914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672816165,0.0877,108040.0,108030.0,1.09914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672816360,0.3191527,108040.0,108030.0,1.09914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672817167,0.3191527,108040.0,108030.0,0.73834387]
["bitfinex-derivatives","BTCF0:USTF0",1751672817367,0.3191527,108040.0,108030.0,1.09914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672817967,0.0877,108040.0,108030.0,1.09914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672818167,0.3191527,108040.0,108030.0,1.09914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672823371,0.0877,108040.0,108030.0,1.09914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672823568,0.3191527,108040.0,108030.0,1.09914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672824168,0.3191527,108040.0,108030.0,1.19158292]
["bitfinex-derivatives","BTCF0:USTF0",1751672825770,0.3191527,108040.0,108030.0,0.96013022]
["bitfinex-derivatives","BTCF0:USTF0",1751672825969,0.3191527,108040.0,108030.0,1.19158292]
["bitfinex-derivatives","BTCF0:USTF0",1751672826164,0.3191527,108040.0,108030.0,1.09914387]
["bitfinex-derivatives","BTCF0:USTF0",1751672827271,0.3191527,108040.0,108030.0,1.13114387]
["bitfinex-derivatives","BTCF0:USTF0",1751672829271,0.0877,108040.0,108030.0,1.13114387]
["bitfinex-derivatives","BTCF0:USTF0",1751672829465,0.3191527,108040.0,108030.0,1.13114387]
["bitfinex-derivatives","BTCF0:USTF0",1751672829874,0.0677,108040.0,108030.0,1.13114387]
["bitfinex-derivatives","BTCF0:USTF0",1751672830069,0.2626527,108050.0,108030.0,1.13114387]
["bitfinex-derivatives","BTCF0:USTF0",1751672830070,0.8758,108050.0,108040.0,0.1850707]
["bitfinex-derivatives","BTCF0:USTF0",1751672830371,1.19298226,108050.0,108040.0,1.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1751672830570,1.42443496,108050.0,108040.0,1.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1751672831172,1.42743496,108050.0,108040.0,1.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1751672832873,1.42843496,108050.0,108040.0,1.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1751672833874,1.19694226,108050.0,108040.0,1.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1751672834076,1.42835496,108050.0,108040.0,1.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1751672834275,1.42835496,108050.0,108040.0,1.17217957]
["bitfinex-derivatives","BTCF0:USTF0",1751672835980,0.34831496,108050.0,108040.0,1.17217957]
["bitfinex-derivatives","BTCF0:USTF0",1751672836175,1.39736319,108050.0,108040.0,1.17217957]
["bitfinex-derivatives","BTCF0:USTF0",1751672836479,1.16591049,108050.0,108040.0,1.17217957]
["bitfinex-derivatives","BTCF0:USTF0",1751672836678,1.39736319,108050.0,108040.0,1.17217957]
["bitfinex-derivatives","BTCF0:USTF0",1751672839484,0.0667,108050.0,108040.0,1.17217957]
["bitfinex-derivatives","BTCF0:USTF0",1751672839682,0.0667,108050.0,108040.0,1.24307957]
["bitfinex-derivatives","BTCF0:USTF0",1751672839984,0.0667,108050.0,108040.0,1.27377957]
["bitfinex-derivatives","BTCF0:USTF0",1751672840878,0.0667,108050.0,108040.0,0.81087417]
["bitfinex-derivatives","BTCF0:USTF0",1751672841185,0.0657,108050.0,108040.0,1.27377957]
["bitfinex-derivatives","BTCF0:USTF0",1751672841488,0.2971527,108050.0,108040.0,1.27377957]
["bitfinex-derivatives","BTCF0:USTF0",1751672843283,0.0657,108050.0,108040.0,1.27377957]
["bitfinex-derivatives","BTCF0:USTF0",1751672843486,0.2971527,108050.0,108040.0,1.27377957]
["bitfinex-derivatives","BTCF0:USTF0",1751672844290,0.2941527,108050.0,108040.0,1.27377957]
["bitfinex-derivatives","BTCF0:USTF0",1751672845887,0.0627,108050.0,108040.0,1.27377957]
["bitfinex-derivatives","BTCF0:USTF0",1751672846193,0.2941527,108050.0,108040.0,1.27377957]
["bitfinex-derivatives","BTCF0:USTF0",1751672847794,0.2941527,108050.0,108040.0,1.21217957]
["bitfinex-derivatives","BTCF0:USTF0",1751672847995,0.3246527,108050.0,108040.0,1.21217957]
["bitfinex-derivatives","BTCF0:USTF0",1751672852297,0.2941527,108050.0,108040.0,1.21217957]
["bitfinex-derivatives","BTCF0:USTF0",1751672852498,0.2941527,108050.0,108040.0,1.24287957]
["bitfinex-derivatives","BTCF0:USTF0",1751672852695,1.53443171,108070.0,108060.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1751672852895,3.08624441,108070.0,108060.0,0.8572892]
["bitfinex-derivatives","BTCF0:USTF0",1751672853299,3.08624441,108070.0,108060.0,0.5458365]
["bitfinex-derivatives","BTCF0:USTF0",1751672853494,3.08624441,108070.0,108060.0,0.77879267]
["bitfinex-derivatives","BTCF0:USTF0",1751672853997,2.00960441,108070.0,108060.0,0.7910235]
["bitfinex-derivatives","BTCF0:USTF0",1751672854200,1.69960441,108070.0,108060.0,0.7910235]
["bitfinex-derivatives","BTCF0:USTF0",1751672854500,1.43635171,108070.0,108060.0,0.7910235]
["bitfinex-derivatives","BTCF0:USTF0",1751672854701,1.43635171,108070.0,108060.0,1.0852762]
["bitfinex-derivatives","BTCF0:USTF0",1751672854899,1.43335171,108070.0,108060.0,1.1969762]
["bitfinex-derivatives","BTCF0:USTF0",1751672855102,1.43435171,108070.0,108060.0,1.1969762]
["bitfinex-derivatives","BTCF0:USTF0",1751672856200,1.66580441,108070.0,108060.0,0.9338235]
["bitfinex-derivatives","BTCF0:USTF0",1751672856701,1.66580441,108070.0,108060.0,0.8538235]
["bitfinex-derivatives","BTCF0:USTF0",1751672858401,1.43435171,108070.0,108060.0,0.8538235]
["bitfinex-derivatives","BTCF0:USTF0",1751672858699,1.66580441,108070.0,108060.0,0.8538235]
["bitfinex-derivatives","BTCF0:USTF0",1751672860806,1.69820441,108070.0,108060.0,0.8538235]
["bitfinex-derivatives","BTCF0:USTF0",1751672864706,1.69820441,108070.0,108060.0,1.0852762]
["bitfinex-derivatives","BTCF0:USTF0",1751672865006,1.62820441,108070.0,108060.0,1.0852762]
["bitfinex-derivatives","BTCF0:USTF0",1751672865509,1.62820441,108070.0,108060.0,1.1552762]
["bitfinex-derivatives","BTCF0:USTF0",1751672865805,1.62820441,108070.0,108060.0,1.1245762]
["bitfinex-derivatives","BTCF0:USTF0",1751672869504,1.59580441,108070.0,108060.0,1.1245762]
["bitfinex-derivatives","BTCF0:USTF0",1751672869704,1.59580441,108070.0,108060.0,1.1575762]
["bitfinex-derivatives","BTCF0:USTF0",1751672871212,1.36435171,108070.0,108060.0,1.5175762]
["bitfinex-derivatives","BTCF0:USTF0",1751672871511,1.36435171,108070.0,108060.0,1.7575762]
["bitfinex-derivatives","BTCF0:USTF0",1751672871809,1.36435171,108070.0,108060.0,1.7905762]
["bitfinex-derivatives","BTCF0:USTF0",1751672874310,1.36335171,108070.0,108060.0,1.7905762]
["bitfinex-derivatives","BTCF0:USTF0",1751672874513,1.36335171,108070.0,108060.0,1.7915762]
["bitfinex-derivatives","BTCF0:USTF0",1751672875312,1.36235171,108070.0,108060.0,1.7915762]
["bitfinex-derivatives","BTCF0:USTF0",1751672879913,1.29895171,108070.0,108060.0,1.7915762]
["bitfinex-derivatives","BTCF0:USTF0",1751672880712,1.19194883,108080.0,108070.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1751672880909,1.32194883,108080.0,108070.0,0.777272]
["bitfinex-derivatives","BTCF0:USTF0",1751672881414,1.32194883,108080.0,108070.0,0.77877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672882215,1.09249613,108080.0,108070.0,0.77877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672882518,1.32394883,108080.0,108070.0,0.77877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672887016,1.32382883,108080.0,108070.0,0.77877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672888911,1.32378883,108080.0,108070.0,0.77877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672891016,0.48034883,108080.0,108070.0,0.77877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672891319,1.32374883,108080.0,108070.0,0.77877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672891916,0.48034883,108080.0,108070.0,0.77877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672892218,1.32374883,108080.0,108070.0,0.77877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672892516,1.09225613,108080.0,108070.0,0.84877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672894416,0.24889613,108080.0,108070.0,0.84877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672895418,0.24889613,108080.0,108070.0,0.48797547]
["bitfinex-derivatives","BTCF0:USTF0",1751672895607,0.24889613,108080.0,108070.0,0.84877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672899921,0.2292,108080.0,108070.0,0.84877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672900426,0.2292,108080.0,108070.0,1.07877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672900716,0.1974,108080.0,108070.0,1.40877547]
["bitfinex-derivatives","BTCF0:USTF0",1751672901016,0.1974,108080.0,108070.0,1.47247547]
["bitfinex-derivatives","BTCF0:USTF0",1751672901221,0.1974,108080.0,108070.0,1.50427547]
["bitfinex-derivatives","BTCF0:USTF0",1751672902021,0.0674,108080.0,108070.0,1.50427547]
["bitfinex-derivatives","BTCF0:USTF0",1751672903720,0.2616527,108090.0,108080.0,0.1850022]
["bitfinex-derivatives","BTCF0:USTF0",1751672903924,0.3234,108090.0,108080.0,1.0087076]
["bitfinex-derivatives","BTCF0:USTF0",1751672904123,0.3234,108090.0,108080.0,1.0887076]
["bitfinex-derivatives","BTCF0:USTF0",1751672904513,0.3234,108090.0,108080.0,1.09021107]
["bitfinex-derivatives","BTCF0:USTF0",1751672904919,0.3244,108090.0,108080.0,1.09021107]
["bitfinex-derivatives","BTCF0:USTF0",1751672905212,0.3254,108090.0,108080.0,1.09021107]
["bitfinex-derivatives","BTCF0:USTF0",1751672908721,0.3254,108090.0,108080.0,1.16359247]
["bitfinex-derivatives","BTCF0:USTF0",1751672910525,0.3254,108090.0,108080.0,1.19439247]
["bitfinex-derivatives","BTCF0:USTF0",1751672912128,0.0952,108090.0,108080.0,1.22689247]
["bitfinex-derivatives","BTCF0:USTF0",1751672913827,0.0952,108090.0,108080.0,1.25849247]
["bitfinex-derivatives","BTCF0:USTF0",1751672914529,0.0952,108090.0,108080.0,1.17849247]
["bitfinex-derivatives","BTCF0:USTF0",1751672914720,0.0952,108090.0,108080.0,1.25849247]
["bitfinex-derivatives","BTCF0:USTF0",1751672919829,0.0952,108090.0,108080.0,0.89769247]
["bitfinex-derivatives","BTCF0:USTF0",1751672920017,0.0952,108090.0,108080.0,1.61929247]
["bitfinex-derivatives","BTCF0:USTF0",1751672923432,0.0952,108090.0,108080.0,1.07638707]
["bitfinex-derivatives","BTCF0:USTF0",1751672923733,0.3266527,108090.0,108080.0,1.78769247]
["bitfinex-derivatives","BTCF0:USTF0",1751672924030,0.3593527,108090.0,108080.0,1.78769247]
["bitfinex-derivatives","BTCF0:USTF0",1751672925039,0.1279,108090.0,108080.0,1.78769247]
["bitfinex-derivatives","BTCF0:USTF0",1751672928523,0.3593527,108090.0,108080.0,1.78769247]
["bitfinex-derivatives","BTCF0:USTF0",1751672930225,0.3593527,108090.0,108080.0,1.04478707]
["bitfinex-derivatives","BTCF0:USTF0",1751672930431,0.3593527,108090.0,108080.0,1.51439247]
["bitfinex-derivatives","BTCF0:USTF0",1751672930632,0.1279,108090.0,108080.0,1.51439247]
["bitfinex-derivatives","BTCF0:USTF0",1751672930833,0.3593527,108090.0,108080.0,1.51439247]
["bitfinex-derivatives","BTCF0:USTF0",1751672932239,0.1279,108090.0,108080.0,1.51439247]
["bitfinex-derivatives","BTCF0:USTF0",1751672932435,0.3593527,108090.0,108080.0,1.51439247]
["bitfinex-derivatives","BTCF0:USTF0",1751672933734,0.1279,108090.0,108080.0,1.51439247]
["bitfinex-derivatives","BTCF0:USTF0",1751672933939,0.3593527,108090.0,108080.0,1.51439247]
["bitfinex-derivatives","BTCF0:USTF0",1751672936338,0.3593527,108090.0,108080.0,1.60683152]
["bitfinex-derivatives","BTCF0:USTF0",1751672937430,0.3593527,108090.0,108080.0,1.51439247]
["bitfinex-derivatives","BTCF0:USTF0",1751672940043,0.3593527,108090.0,108080.0,1.15359247]
["bitfinex-derivatives","BTCF0:USTF0",1751672941246,0.3593527,108090.0,108080.0,0.79279247]
["bitfinex-derivatives","BTCF0:USTF0",1751672941546,0.3593527,108090.0,108080.0,1.15359247]
["bitfinex-derivatives","BTCF0:USTF0",1751672954361,0.3593527,108090.0,108080.0,1.18379247]
["bitfinex-derivatives","BTCF0:USTF0",1751672955060,0.1279,108090.0,108080.0,1.18379247]
["bitfinex-derivatives","BTCF0:USTF0",1751672957059,0.0952,108090.0,108080.0,1.21499247]
["bitfinex-derivatives","BTCF0:USTF0",1751672957260,0.0952,108090.0,108080.0,1.33861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672957462,0.0952,108090.0,108080.0,1.56861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672959361,0.0952,108090.0,108080.0,1.47609247]
["bitfinex-derivatives","BTCF0:USTF0",1751672959562,0.0952,108090.0,108080.0,1.56861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672960756,0.0952,108090.0,108080.0,1.47609247]
["bitfinex-derivatives","BTCF0:USTF0",1751672962158,0.0952,108090.0,108080.0,1.23609247]
["bitfinex-derivatives","BTCF0:USTF0",1751672964470,0.0952,108090.0,108080.0,1.30609247]
["bitfinex-derivatives","BTCF0:USTF0",1751672964766,0.0952,108090.0,108080.0,1.39861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672966468,0.032,108090.0,108080.0,1.39861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672971275,0.032,108090.0,108080.0,1.03781636]
["bitfinex-derivatives","BTCF0:USTF0",1751672971571,0.032,108090.0,108080.0,1.39861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672974277,0.032,108090.0,108080.0,1.71861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672974467,0.002,108090.0,108080.0,1.80609247]
["bitfinex-derivatives","BTCF0:USTF0",1751672978075,0.002,108090.0,108080.0,1.89861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672978879,0.002,108090.0,108080.0,1.80609247]
["bitfinex-derivatives","BTCF0:USTF0",1751672984978,0.002,108090.0,108080.0,1.89861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672985980,0.002,108090.0,108080.0,1.57861636]
["bitfinex-derivatives","BTCF0:USTF0",1751672986172,0.002,108090.0,108080.0,2.78025636]
["bitfinex-derivatives","BTCF0:USTF0",1751672990280,0.002,108090.0,108080.0,2.41945636]
["bitfinex-derivatives","BTCF0:USTF0",1751672990480,0.002,108090.0,108080.0,3.14105636]
["bitfinex-derivatives","BTCF0:USTF0",1751672993279,0.002,108090.0,108080.0,2.41945636]
["bitfinex-derivatives","BTCF0:USTF0",1751672993583,0.002,108090.0,108080.0,3.14105636]
["bitfinex-derivatives","BTCF0:USTF0",1751672996984,0.002,108090.0,108080.0,3.04853247]
["bitfinex-derivatives","BTCF0:USTF0",1751672997681,0.002,108090.0,108080.0,3.17806592]
["bitfinex-derivatives","BTCF0:USTF0",1751672998485,0.002,108090.0,108080.0,2.45646592]
["bitfinex-derivatives","BTCF0:USTF0",1751672998688,0.0338,108090.0,108080.0,3.17806592]
["bitfinex-derivatives","BTCF0:USTF0",1751672999286,0.0338,108090.0,108080.0,3.04853247]
["bitfinex-derivatives","BTCF0:USTF0",1751673000588,0.0338,108090.0,108080.0,3.14099055]
["bitfinex-derivatives","BTCF0:USTF0",1751673000886,0.0338,108090.0,108080.0,3.04853247]
["bitfinex-derivatives","BTCF0:USTF0",1751673003789,0.0338,108090.0,108080.0,3.17806592]
["bitfinex-derivatives","BTCF0:USTF0",1751673006189,0.0338,108090.0,108080.0,3.04853247]
["bitfinex-derivatives","BTCF0:USTF0",1751673007185,0.0338,108090.0,108080.0,3.14103266]
["bitfinex-derivatives","BTCF0:USTF0",1751673008284,0.002,108090.0,108080.0,3.14103266]
["bitfinex-derivatives","BTCF0:USTF0",1751673012591,0.002,108090.0,108080.0,2.41943266]
["bitfinex-derivatives","BTCF0:USTF0",1751673012797,0.002,108090.0,108080.0,3.14103266]
["bitfinex-derivatives","BTCF0:USTF0",1751673013597,0.002,108090.0,108080.0,3.04853247]
["bitfinex-derivatives","BTCF0:USTF0",1751673014299,0.002,108090.0,108080.0,3.17806592]
["bitfinex-derivatives","BTCF0:USTF0",1751673019509,0.002,108090.0,108080.0,3.14105186]
["bitfinex-derivatives","BTCF0:USTF0",1751673024211,0.002,108090.0,108080.0,2.41945186]
["bitfinex-derivatives","BTCF0:USTF0",1751673024414,0.002,108090.0,108080.0,3.14105186]
["bitfinex-derivatives","BTCF0:USTF0",1751673025212,0.002,108090.0,108080.0,2.41945186]
["bitfinex-derivatives","BTCF0:USTF0",1751673025415,0.002,108090.0,108080.0,3.14105186]
["bitfinex-derivatives","BTCF0:USTF0",1751673026308,0.002,108090.0,108080.0,3.17806592]
["bitfinex-derivatives","BTCF0:USTF0",1751673027915,0.002,108090.0,108080.0,3.04853247]
["bitfinex-derivatives","BTCF0:USTF0",1751673029314,0.002,108090.0,108080.0,3.14105346]
["bitfinex-derivatives","BTCF0:USTF0",1751673030615,0.002,108090.0,108080.0,1.83650806]
["bitfinex-derivatives","BTCF0:USTF0",1751673030815,0.002,108090.0,108080.0,3.14025346]
["bitfinex-derivatives","BTCF0:USTF0",1751673031017,0.0657,108090.0,108080.0,3.14025346]
["bitfinex-derivatives","BTCF0:USTF0",1751673031614,0.0657,108090.0,108080.0,3.26978691]
["bitfinex-derivatives","BTCF0:USTF0",1751673031816,0.0657,108090.0,108080.0,3.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1751673032018,0.0657,108090.0,108080.0,3.04773247]
["bitfinex-derivatives","BTCF0:USTF0",1751673037224,0.0657,108090.0,108080.0,3.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1751673040323,0.0657,108090.0,108080.0,3.26978774]
["bitfinex-derivatives","BTCF0:USTF0",1751673040621,0.0657,108090.0,108080.0,3.14025429]
["bitfinex-derivatives","BTCF0:USTF0",1751673045127,0.0657,108090.0,108080.0,3.04773247]
["bitfinex-derivatives","BTCF0:USTF0",1751673045327,0.0657,108090.0,108080.0,3.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1751673049439,0.0657,108090.0,108080.0,3.26978621]
["bitfinex-derivatives","BTCF0:USTF0",1751673049839,0.0657,108090.0,108080.0,3.14025276]
["bitfinex-derivatives","BTCF0:USTF0",1751673057038,0.0657,108090.0,108080.0,3.04773247]
["bitfinex-derivatives","BTCF0:USTF0",1751673057340,0.0657,108090.0,108080.0,3.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1751673057836,0.0657,108090.0,108080.0,3.04773247]
["bitfinex-derivatives","BTCF0:USTF0",1751673066645,0.0657,108090.0,108080.0,2.58482707]
["bitfinex-derivatives","BTCF0:USTF0",1751673066844,0.0657,108090.0,108080.0,3.04773247]
["bitfinex-derivatives","BTCF0:USTF0",1751673068846,0.0657,108090.0,108080.0,3.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1751673070946,0.0657,108090.0,108080.0,3.04773247]
["bitfinex-derivatives","BTCF0:USTF0",1751673075352,0.0657,108090.0,108080.0,3.14025308]
["bitfinex-derivatives","BTCF0:USTF0",1751673076854,0.0657,108090.0,108080.0,3.04773247]
["bitfinex-derivatives","BTCF0:USTF0",1751673077351,0.0657,108090.0,108080.0,3.17726592]
["bitfinex-derivatives","BTCF0:USTF0",1751673078646,0.0657,108090.0,108080.0,3.04773247]
["bitfinex-derivatives","BTCF0:USTF0",1751673079249,0.0657,108090.0,108080.0,2.20689247]
["bitfinex-derivatives","BTCF0:USTF0",1751673079457,0.0657,108090.0,108080.0,3.04713247]
["bitfinex-derivatives","BTCF0:USTF0",1751673084857,0.0657,108090.0,108080.0,2.32553247]
["bitfinex-derivatives","BTCF0:USTF0",1751673085054,0.0657,108090.0,108080.0,3.04713247]
["bitfinex-derivatives","BTCF0:USTF0",1751673085645,0.2971527,108090.0,108080.0,0.88900128]
["bitfinex-derivatives","BTCF0:USTF0",1751673085850,0.7034378,108090.0,108080.0,0.98148707]
["bitfinex-derivatives","BTCF0:USTF0",1751673086154,1.8807305,108090.0,108080.0,0.00150347]
["bitfinex-derivatives","BTCF0:USTF0",1751673086348,0.1850194,108070.0,108060.0,0.82636748]
["bitfinex-derivatives","BTCF0:USTF0",1751673086556,1.60264033,108070.0,108060.0,0.40709355]
["bitfinex-derivatives","BTCF0:USTF0",1751673086859,0.1850365,108060.0,108050.0,0.24192582]
["bitfinex-derivatives","BTCF0:USTF0",1751673087056,1.0916419,108060.0,108050.0,0.2313016]
["bitfinex-derivatives","BTCF0:USTF0",1751673087753,0.4801892,108060.0,108050.0,0.2313016]
["bitfinex-derivatives","BTCF0:USTF0",1751673087959,0.4801892,108060.0,108050.0,0.4627543]
["bitfinex-derivatives","BTCF0:USTF0",1751673088150,0.4801892,108060.0,108050.0,0.2313016]
["bitfinex-derivatives","BTCF0:USTF0",1751673088351,0.4781892,108060.0,108050.0,0.4627543]
["bitfinex-derivatives","BTCF0:USTF0",1751673088752,0.8381892,108060.0,108050.0,0.2313016]
["bitfinex-derivatives","BTCF0:USTF0",1751673089058,0.4751892,108060.0,108050.0,0.2313016]
["bitfinex-derivatives","BTCF0:USTF0",1751673089258,0.8351892,108060.0,108050.0,0.24182475]
["bitfinex-derivatives","BTCF0:USTF0",1751673089549,1.0666419,108060.0,108050.0,0.24182475]
["bitfinex-derivatives","BTCF0:USTF0",1751673089748,1.0666419,108060.0,108050.0,0.24282475]
["bitfinex-derivatives","BTCF0:USTF0",1751673089943,0.7066419,108060.0,108050.0,0.24282475]
["bitfinex-derivatives","BTCF0:USTF0",1751673090847,0.4751892,108060.0,108050.0,0.24282475]
["bitfinex-derivatives","BTCF0:USTF0",1751673091355,0.7066419,108060.0,108050.0,0.24282475]
["bitfinex-derivatives","BTCF0:USTF0",1751673092356,0.4751892,108060.0,108050.0,0.24282475]
["bitfinex-derivatives","BTCF0:USTF0",1751673092852,0.7066419,108060.0,108050.0,0.24282475]
["bitfinex-derivatives","BTCF0:USTF0",1751673096355,0.7066419,108060.0,108050.0,0.47427745]
["bitfinex-derivatives","BTCF0:USTF0",1751673097755,0.7066419,108060.0,108050.0,0.24282475]
["bitfinex-derivatives","BTCF0:USTF0",1751673101260,0.4751892,108060.0,108050.0,0.24282475]
["bitfinex-derivatives","BTCF0:USTF0",1751673101456,0.4801892,108060.0,108050.0,0.47427745]
["bitfinex-derivatives","BTCF0:USTF0",1751673101949,1.5549092,108060.0,108050.0,0.47427745]
["bitfinex-derivatives","BTCF0:USTF0",1751673105063,0.4801892,108060.0,108050.0,0.47427745]
["bitfinex-derivatives","BTCF0:USTF0",1751673105261,1.5548692,108060.0,108050.0,0.47427745]
["bitfinex-derivatives","BTCF0:USTF0",1751673105459,1.3698327,108060.0,108050.0,0.47427745]
["bitfinex-derivatives","BTCF0:USTF0",1751673105659,0.0637,108060.0,108050.0,0.83507745]
["bitfinex-derivatives","BTCF0:USTF0",1751673106057,0.0637,108060.0,108050.0,0.89747745]
["bitfinex-derivatives","BTCF0:USTF0",1751673109665,0.2951527,108060.0,108050.0,0.89747745]
["bitfinex-derivatives","BTCF0:USTF0",1751673111166,0.2951527,108060.0,108050.0,0.66602475]
["bitfinex-derivatives","BTCF0:USTF0",1751673111466,0.2951527,108060.0,108050.0,0.89747745]
["bitfinex-derivatives","BTCF0:USTF0",1751673112168,0.2951527,108060.0,108050.0,0.66602475]
["bitfinex-derivatives","BTCF0:USTF0",1751673112364,0.2951527,108060.0,108050.0,0.86677745]
["bitfinex-derivatives","BTCF0:USTF0",1751673117969,0.0637,108060.0,108050.0,0.86677745]
["bitfinex-derivatives","BTCF0:USTF0",1751673118275,0.2951527,108060.0,108050.0,0.86677745]
["bitfinex-derivatives","BTCF0:USTF0",1751673119464,0.4801891,108060.0,108050.0,0.86677745]
["bitfinex-derivatives","BTCF0:USTF0",1751673122781,0.2487364,108060.0,108050.0,0.86677745]
["bitfinex-derivatives","BTCF0:USTF0",1751673122974,0.4801891,108060.0,108050.0,0.86677745]
["bitfinex-derivatives","BTCF0:USTF0",1751673123478,0.4801891,108060.0,108050.0,0.50597745]
["bitfinex-derivatives","BTCF0:USTF0",1751673123676,0.4801891,108060.0,108050.0,0.86677745]
["bitfinex-derivatives","BTCF0:USTF0",1751673134792,0.4901891,108060.0,108050.0,0.86677745]
["bitfinex-derivatives","BTCF0:USTF0",1751673137094,0.4901891,108060.0,108050.0,0.95930105]
["bitfinex-derivatives","BTCF0:USTF0",1751673138492,0.3051527,108060.0,108050.0,0.95930105]
["bitfinex-derivatives","BTCF0:USTF0",1751673138794,0.3051527,108060.0,108050.0,0.86677745]
["bitfinex-derivatives","BTCF0:USTF0",1751673139593,0.3051527,108060.0,108050.0,0.89867745]
["bitfinex-derivatives","BTCF0:USTF0",1751673140391,0.3051527,108060.0,108050.0,0.93147745]
["bitfinex-derivatives","BTCF0:USTF0",1751673141789,0.01,108060.0,108050.0,1.48400105]
["bitfinex-derivatives","BTCF0:USTF0",1751673141995,0.01,108060.0,108050.0,1.71545375]
["bitfinex-derivatives","BTCF0:USTF0",1751673142898,0.01,108060.0,108050.0,1.62293015]
["bitfinex-derivatives","BTCF0:USTF0",1751673143096,0.01963553,108070.0,108060.0,0.1850365]
["bitfinex-derivatives","BTCF0:USTF0",1751673143296,0.22963553,108070.0,108060.0,1.76663138]
["bitfinex-derivatives","BTCF0:USTF0",1751673143994,0.22963553,108070.0,108060.0,1.16663138]
["bitfinex-derivatives","BTCF0:USTF0",1751673144196,0.46208823,108070.0,108060.0,0.93517868]
["bitfinex-derivatives","BTCF0:USTF0",1751673144393,0.46208823,108070.0,108060.0,0.8426892]
["bitfinex-derivatives","BTCF0:USTF0",1751673144593,0.46208823,108070.0,108060.0,0.8754892]
["bitfinex-derivatives","BTCF0:USTF0",1751673144899,0.46408823,108070.0,108060.0,0.8754892]
["bitfinex-derivatives","BTCF0:USTF0",1751673145096,0.46408823,108070.0,108060.0,0.6440365]
["bitfinex-derivatives","BTCF0:USTF0",1751673145097,0.64910753,108070.0,108060.0,0.6440365]
["bitfinex-derivatives","BTCF0:USTF0",1751673145299,0.46408823,108070.0,108060.0,1.1654892]
["bitfinex-derivatives","BTCF0:USTF0",1751673145490,0.46408823,108070.0,108060.0,0.8754892]
["bitfinex-derivatives","BTCF0:USTF0",1751673148506,0.46408823,108070.0,108060.0,0.9354892]
["bitfinex-derivatives","BTCF0:USTF0",1751673148707,0.46408823,108070.0,108060.0,1.1854892]
["bitfinex-derivatives","BTCF0:USTF0",1751673150302,0.46408823,108070.0,108060.0,0.9540365]
["bitfinex-derivatives","BTCF0:USTF0",1751673150504,0.46408823,108070.0,108060.0,1.1854892]
["bitfinex-derivatives","BTCF0:USTF0",1751673151803,0.46408823,108070.0,108060.0,1.4169419]
["bitfinex-derivatives","BTCF0:USTF0",1751673152303,0.46408823,108070.0,108060.0,1.1854892]
["bitfinex-derivatives","BTCF0:USTF0",1751673155106,0.49528823,108070.0,108060.0,1.1854892]
["bitfinex-derivatives","BTCF0:USTF0",1751673157507,0.49528823,108070.0,108060.0,1.4169419]
["bitfinex-derivatives","BTCF0:USTF0",1751673157807,0.49528823,108070.0,108060.0,1.1854892]
["bitfinex-derivatives","BTCF0:USTF0",1751673158709,0.49528823,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673159008,0.56008823,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673160608,0.56008823,108070.0,108060.0,0.5458365]
["bitfinex-derivatives","BTCF0:USTF0",1751673160907,0.56008823,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673164818,0.56008823,108070.0,108060.0,1.1072892]
["bitfinex-derivatives","BTCF0:USTF0",1751673165117,0.56008823,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673167013,0.56008823,108070.0,108060.0,0.86977868]
["bitfinex-derivatives","BTCF0:USTF0",1751673169318,0.56008823,108070.0,108060.0,0.50897868]
["bitfinex-derivatives","BTCF0:USTF0",1751673169518,0.56008823,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673171520,0.56008823,108070.0,108060.0,0.5458365]
["bitfinex-derivatives","BTCF0:USTF0",1751673171715,0.56008823,108070.0,108060.0,1.0472892]
["bitfinex-derivatives","BTCF0:USTF0",1751673171910,0.56008823,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673177423,0.32863553,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673177628,0.32863553,108070.0,108060.0,0.5458365]
["bitfinex-derivatives","BTCF0:USTF0",1751673177822,0.32863553,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673178123,0.56008823,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673178420,0.56008823,108070.0,108060.0,1.0672892]
["bitfinex-derivatives","BTCF0:USTF0",1751673178626,0.56008823,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673184630,0.56008823,108070.0,108060.0,0.86977868]
["bitfinex-derivatives","BTCF0:USTF0",1751673186532,0.32863553,108070.0,108060.0,0.86977868]
["bitfinex-derivatives","BTCF0:USTF0",1751673186733,0.56008823,108070.0,108060.0,0.86977868]
["bitfinex-derivatives","BTCF0:USTF0",1751673187929,0.56008823,108070.0,108060.0,0.50897868]
["bitfinex-derivatives","BTCF0:USTF0",1751673188122,0.56008823,108070.0,108060.0,0.86977868]
["bitfinex-derivatives","BTCF0:USTF0",1751673189141,0.32863553,108070.0,108060.0,0.86977868]
["bitfinex-derivatives","BTCF0:USTF0",1751673189333,0.56008823,108070.0,108060.0,0.86977868]
["bitfinex-derivatives","BTCF0:USTF0",1751673196137,0.56008823,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673197338,0.5404527,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673207143,0.309,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673207343,0.5404527,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673214456,0.5404527,108070.0,108060.0,0.86977868]
["bitfinex-derivatives","BTCF0:USTF0",1751673224563,0.5404527,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673226269,0.309,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673226566,0.5404527,108070.0,108060.0,0.7772892]
["bitfinex-derivatives","BTCF0:USTF0",1751673226770,0.5404527,108070.0,108060.0,0.8082892]
["bitfinex-derivatives","BTCF0:USTF0",1751673228273,0.5404527,108070.0,108060.0,0.4474892]
["bitfinex-derivatives","BTCF0:USTF0",1751673228470,0.5404527,108070.0,108060.0,0.8082892]
["bitfinex-derivatives","BTCF0:USTF0",1751673233074,0.309,108070.0,108060.0,0.8082892]
["bitfinex-derivatives","BTCF0:USTF0",1751673233376,0.5404527,108070.0,108060.0,0.8082892]
["bitfinex-derivatives","BTCF0:USTF0",1751673233671,0.5404527,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673234775,0.5404527,108070.0,108060.0,1.0697419]
["bitfinex-derivatives","BTCF0:USTF0",1751673235175,0.5404527,108070.0,108060.0,0.7089419]
["bitfinex-derivatives","BTCF0:USTF0",1751673235368,0.5404527,108070.0,108060.0,1.0697419]
["bitfinex-derivatives","BTCF0:USTF0",1751673239872,0.5404527,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673242780,0.309,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673242972,0.5404527,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673244479,0.5404527,108070.0,108060.0,0.6068365]
["bitfinex-derivatives","BTCF0:USTF0",1751673244778,0.5404527,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673246280,0.5404527,108070.0,108060.0,0.69932598]
["bitfinex-derivatives","BTCF0:USTF0",1751673246580,0.5404527,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673248582,0.5404527,108070.0,108060.0,0.69932598]
["bitfinex-derivatives","BTCF0:USTF0",1751673248778,0.5404527,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673252485,0.5404527,108070.0,108060.0,0.56997868]
["bitfinex-derivatives","BTCF0:USTF0",1751673252680,0.5404527,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673254488,0.5404527,108070.0,108060.0,0.56997868]
["bitfinex-derivatives","BTCF0:USTF0",1751673254688,0.5404527,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673256388,0.5404527,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673259392,0.309,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673259594,0.5404527,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673264184,0.309,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673264390,0.5404527,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673266088,0.309,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673266288,0.5404527,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673274201,0.309,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673274394,0.5404527,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673279301,0.5404527,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673279803,0.309,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673279998,0.5404527,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673283706,0.2762,108070.0,108060.0,1.16223138]
["bitfinex-derivatives","BTCF0:USTF0",1751673283908,0.5076527,108070.0,108060.0,1.7113419]
["bitfinex-derivatives","BTCF0:USTF0",1751673284108,0.2762,108070.0,108060.0,1.7113419]
["bitfinex-derivatives","BTCF0:USTF0",1751673284296,0.213,108070.0,108060.0,1.7013419]
["bitfinex-derivatives","BTCF0:USTF0",1751673285307,0.212,108070.0,108060.0,1.7013419]
["bitfinex-derivatives","BTCF0:USTF0",1751673285712,0.4434527,108070.0,108060.0,1.1013419]
["bitfinex-derivatives","BTCF0:USTF0",1751673286007,0.4434527,108070.0,108060.0,0.8698892]
["bitfinex-derivatives","BTCF0:USTF0",1751673286208,0.5041527,108070.0,108060.0,0.8698892]
["bitfinex-derivatives","BTCF0:USTF0",1751673286408,0.5041527,108070.0,108060.0,0.96237868]
["bitfinex-derivatives","BTCF0:USTF0",1751673287108,0.5041527,108070.0,108060.0,0.73092598]
["bitfinex-derivatives","BTCF0:USTF0",1751673287410,0.5041527,108070.0,108060.0,0.96237868]
["bitfinex-derivatives","BTCF0:USTF0",1751673287597,0.5041527,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673289610,0.5041527,108070.0,108060.0,0.8382892]
["bitfinex-derivatives","BTCF0:USTF0",1751673292013,0.5041527,108070.0,108060.0,0.93077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673295316,0.5041527,108070.0,108060.0,1.23077868]
["bitfinex-derivatives","BTCF0:USTF0",1751673295513,0.5041527,108070.0,108060.0,1.24313138]
["bitfinex-derivatives","BTCF0:USTF0",1751673296015,0.5041527,108070.0,108060.0,1.1506419]
["bitfinex-derivatives","BTCF0:USTF0",1751673300023,0.5041527,108070.0,108060.0,1.1006419]
["bitfinex-derivatives","BTCF0:USTF0",1751673300223,0.5041527,108070.0,108060.0,1.1506419]
["bitfinex-derivatives","BTCF0:USTF0",1751673300418,0.5041527,108070.0,108060.0,1.3906419]
["bitfinex-derivatives","BTCF0:USTF0",1751673300825,0.2727,108070.0,108060.0,1.3906419]
["bitfinex-derivatives","BTCF0:USTF0",1751673301824,0.21,108070.0,108060.0,1.48313138]
["bitfinex-derivatives","BTCF0:USTF0",1751673304425,0.2415,108070.0,108060.0,1.48313138]
["bitfinex-derivatives","BTCF0:USTF0",1751673308126,0.2726,108070.0,108060.0,1.48313138]
["bitfinex-derivatives","BTCF0:USTF0",1751673311531,0.2726,108070.0,108060.0,1.1706419]
["bitfinex-derivatives","BTCF0:USTF0",1751673311731,0.5040527,108070.0,108060.0,1.1706419]
["bitfinex-derivatives","BTCF0:USTF0",1751673315831,0.2726,108070.0,108060.0,1.1706419]
["bitfinex-derivatives","BTCF0:USTF0",1751673317534,0.2726,108070.0,108060.0,1.26313138]
["bitfinex-derivatives","BTCF0:USTF0",1751673318935,0.5040527,108070.0,108060.0,1.26313138]
["bitfinex-derivatives","BTCF0:USTF0",1751673321738,0.9205247,108070.0,108060.0,0.27752598]
["bitfinex-derivatives","BTCF0:USTF0",1751673321941,0.1850365,108060.0,108050.0,0.28808505]
["bitfinex-derivatives","BTCF0:USTF0",1751673322134,1.7268654,108060.0,108050.0,0.28808505]
["bitfinex-derivatives","BTCF0:USTF0",1751673322534,1.9119019,108060.0,108050.0,0.28808505]
["bitfinex-derivatives","BTCF0:USTF0",1751673327841,1.7268654,108060.0,108050.0,0.28808505]
["bitfinex-derivatives","BTCF0:USTF0",1751673328542,1.9119019,108060.0,108050.0,0.28808505]
["bitfinex-derivatives","BTCF0:USTF0",1751673328841,1.9119019,108060.0,108050.0,0.51953775]
["bitfinex-derivatives","BTCF0:USTF0",1751673329936,1.9429019,108060.0,108050.0,0.51953775]
["bitfinex-derivatives","BTCF0:USTF0",1751673330241,1.29496,108060.0,108050.0,0.51953775]
["bitfinex-derivatives","BTCF0:USTF0",1751673330441,1.9429019,108060.0,108050.0,0.51953775]
["bitfinex-derivatives","BTCF0:USTF0",1751673330839,1.9429019,108060.0,108050.0,0.88033775]
["bitfinex-derivatives","BTCF0:USTF0",1751673331039,1.9429019,108060.0,108050.0,0.51953775]
["bitfinex-derivatives","BTCF0:USTF0",1751673332743,1.9429019,108060.0,108050.0,0.28808505]
["bitfinex-derivatives","BTCF0:USTF0",1751673337443,1.9429019,108060.0,108050.0,0.51953775]
["bitfinex-derivatives","BTCF0:USTF0",1751673342147,1.4799965,108060.0,108050.0,0.51953775]
["bitfinex-derivatives","BTCF0:USTF0",1751673342444,1.9429019,108060.0,108050.0,0.51953775]
["bitfinex-derivatives","BTCF0:USTF0",1751673350848,1.9429019,108060.0,108050.0,0.28808505]
["bitfinex-derivatives","BTCF0:USTF0",1751673358155,2.1768619,108060.0,108050.0,0.28808505]
["bitfinex-derivatives","BTCF0:USTF0",1751673360952,2.1768619,108060.0,108050.0,0.24182455]
["bitfinex-derivatives","BTCF0:USTF0",1751673362457,2.1768619,108060.0,108050.0,0.2313014]
["bitfinex-derivatives","BTCF0:USTF0",1751673362657,0.1850536,108050.0,108040.0,0.77714988]
["bitfinex-derivatives","BTCF0:USTF0",1751673362856,1.07122521,108050.0,108040.0,0.37989603]
["bitfinex-derivatives","BTCF0:USTF0",1751673363756,1.07122521,108050.0,108040.0,0.38089603]
["bitfinex-derivatives","BTCF0:USTF0",1751673364554,1.07122521,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673365150,0.83977251,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673366157,1.91281251,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673378767,1.68135981,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673379061,1.91281251,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673386076,1.68135981,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673386479,1.91281251,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673394289,1.68135981,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673394490,1.91281251,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673399893,1.68135981,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673400093,1.91281251,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673410706,1.91273251,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673416408,0.83977251,108050.0,108040.0,0.29040655]
["bitfinex-derivatives","BTCF0:USTF0",1751673416599,0.51441981,108050.0,108040.0,1.11411195]
["bitfinex-derivatives","BTCF0:USTF0",1751673416805,1.35337981,108050.0,108040.0,1.21131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673417207,1.35337981,108050.0,108040.0,1.29131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673417512,1.58483251,108050.0,108040.0,1.29131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673419304,0.74587251,108050.0,108040.0,1.29131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673419905,0.74587251,108050.0,108040.0,1.05985925]
["bitfinex-derivatives","BTCF0:USTF0",1751673421113,0.74587251,108050.0,108040.0,1.29131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673422314,0.74587251,108050.0,108040.0,0.93051195]
["bitfinex-derivatives","BTCF0:USTF0",1751673423317,0.74587251,108050.0,108040.0,1.29131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673424012,0.74587251,108050.0,108040.0,1.05985925]
["bitfinex-derivatives","BTCF0:USTF0",1751673424521,0.56081891,108050.0,108040.0,1.05985925]
["bitfinex-derivatives","BTCF0:USTF0",1751673426717,0.56081891,108050.0,108040.0,1.15234873]
["bitfinex-derivatives","BTCF0:USTF0",1751673427812,0.56081891,108050.0,108040.0,1.05985925]
["bitfinex-derivatives","BTCF0:USTF0",1751673433315,0.56081891,108050.0,108040.0,0.69905925]
["bitfinex-derivatives","BTCF0:USTF0",1751673433520,0.56081891,108050.0,108040.0,1.29131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673437630,0.56081891,108050.0,108040.0,1.38380143]
["bitfinex-derivatives","BTCF0:USTF0",1751673438028,0.56081891,108050.0,108040.0,0.92089603]
["bitfinex-derivatives","BTCF0:USTF0",1751673438430,0.56081891,108050.0,108040.0,1.38380143]
["bitfinex-derivatives","BTCF0:USTF0",1751673438632,0.32936621,108050.0,108040.0,1.38380143]
["bitfinex-derivatives","BTCF0:USTF0",1751673438831,0.56081891,108050.0,108040.0,1.38380143]
["bitfinex-derivatives","BTCF0:USTF0",1751673439631,0.56081891,108050.0,108040.0,1.29131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673439832,0.56081891,108050.0,108040.0,1.05985925]
["bitfinex-derivatives","BTCF0:USTF0",1751673440034,0.32936621,108050.0,108040.0,1.05985925]
["bitfinex-derivatives","BTCF0:USTF0",1751673440233,0.56081891,108050.0,108040.0,1.05985925]
["bitfinex-derivatives","BTCF0:USTF0",1751673442449,0.56081891,108050.0,108040.0,1.29131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673442644,0.59191891,108050.0,108040.0,1.29131195]
["bitfinex-derivatives","BTCF0:USTF0",1751673442941,0.62311891,108050.0,108040.0,1.05985925]
["bitfinex-derivatives","BTCF0:USTF0",1751673449550,0.62311891,108050.0,108040.0,1.15234873]
["bitfinex-derivatives","BTCF0:USTF0",1751673450252,0.39166621,108050.0,108040.0,1.15234873]
["bitfinex-derivatives","BTCF0:USTF0",1751673450550,0.31311891,108050.0,108040.0,1.15234873]
["bitfinex-derivatives","BTCF0:USTF0",1751673455354,0.31311891,108050.0,108040.0,0.79154873]
["bitfinex-derivatives","BTCF0:USTF0",1751673455653,0.31311891,108050.0,108040.0,1.15234873]
["bitfinex-derivatives","BTCF0:USTF0",1751673456751,0.08166621,108050.0,108040.0,1.54220143]
["bitfinex-derivatives","BTCF0:USTF0",1751673457055,0.01936621,108050.0,108040.0,2.74088143]
["bitfinex-derivatives","BTCF0:USTF0",1751673457256,0.01936621,108050.0,108040.0,2.41268143]
["bitfinex-derivatives","BTCF0:USTF0",1751673463155,0.01936621,108050.0,108040.0,2.14268143]
["bitfinex-derivatives","BTCF0:USTF0",1751673463359,0.01936621,108050.0,108040.0,2.45268143]
["bitfinex-derivatives","BTCF0:USTF0",1751673464559,0.05126621,108050.0,108040.0,2.45268143]
["bitfinex-derivatives","BTCF0:USTF0",1751673464753,0.0319,108050.0,108040.0,2.45268143]
["bitfinex-derivatives","BTCF0:USTF0",1751673465362,0.0319,108050.0,108040.0,2.79268143]
["bitfinex-derivatives","BTCF0:USTF0",1751673466362,1.059859,108050.0,108040.0,0.69742843]
["bitfinex-derivatives","BTCF0:USTF0",1751673466562,1.961119,108050.0,108040.0,0.37361375]
["bitfinex-derivatives","BTCF0:USTF0",1751673466765,1.961119,108050.0,108040.0,0.55868445]
["bitfinex-derivatives","BTCF0:USTF0",1751673467663,1.7296663,108050.0,108040.0,0.55868445]
["bitfinex-derivatives","BTCF0:USTF0",1751673468357,1.74866585,108050.0,108040.0,0.55868445]
["bitfinex-derivatives","BTCF0:USTF0",1751673472458,1.74866585,108050.0,108040.0,0.19788445]
["bitfinex-derivatives","BTCF0:USTF0",1751673472664,1.74866585,108050.0,108040.0,0.55868445]
["bitfinex-derivatives","BTCF0:USTF0",1751673475172,1.74866585,108050.0,108040.0,0.19788445]
["bitfinex-derivatives","BTCF0:USTF0",1751673477678,1.74866585,108050.0,108040.0,0.01281375]
["bitfinex-derivatives","BTCF0:USTF0",1751673477967,0.1850707,108040.0,108030.0,0.68653425]
["bitfinex-derivatives","BTCF0:USTF0",1751673478173,1.1029761,108040.0,108030.0,0.68628602]
["bitfinex-derivatives","BTCF0:USTF0",1751673478673,1.1029761,108040.0,108030.0,0.59374532]
["bitfinex-derivatives","BTCF0:USTF0",1751673478972,0.6400707,108040.0,108030.0,0.59374532]
["bitfinex-derivatives","BTCF0:USTF0",1751673479173,1.1029761,108040.0,108030.0,0.59674532]
["bitfinex-derivatives","BTCF0:USTF0",1751673479576,1.1029761,108040.0,108030.0,0.59874532]
["bitfinex-derivatives","BTCF0:USTF0",1751673480979,1.1029761,108040.0,108030.0,0.60838919]
["bitfinex-derivatives","BTCF0:USTF0",1751673481182,0.7429761,108040.0,108030.0,0.60838919]
["bitfinex-derivatives","BTCF0:USTF0",1751673481579,1.0529761,108040.0,108030.0,0.60838919]
["bitfinex-derivatives","BTCF0:USTF0",1751673481882,1.0629761,108040.0,108030.0,0.60838919]
["bitfinex-derivatives","BTCF0:USTF0",1751673482583,1.0629761,108040.0,108030.0,0.56211969]
["bitfinex-derivatives","BTCF0:USTF0",1751673482885,1.0629761,108040.0,108030.0,0.20131969]
["bitfinex-derivatives","BTCF0:USTF0",1751673483882,1.0629761,108040.0,108030.0,0.19931969]
["bitfinex-derivatives","BTCF0:USTF0",1751673484082,1.0629761,108040.0,108030.0,0.19631969]
["bitfinex-derivatives","BTCF0:USTF0",1751673484283,1.0639761,108040.0,108030.0,0.19631969]
["bitfinex-derivatives","BTCF0:USTF0",1751673492996,0.7439761,108040.0,108030.0,0.19631969]
["bitfinex-derivatives","BTCF0:USTF0",1751673493196,1.1039761,108040.0,108030.0,0.19631969]
["bitfinex-derivatives","BTCF0:USTF0",1751673503301,0.6410707,108040.0,108030.0,0.19631969]
["bitfinex-derivatives","BTCF0:USTF0",1751673503503,1.5577234,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673503802,1.5577234,108040.0,108030.0,0.82057239]
["bitfinex-derivatives","BTCF0:USTF0",1751673504003,1.5577234,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673504897,1.7891761,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673505202,1.7891761,108040.0,108030.0,0.65241969]
["bitfinex-derivatives","BTCF0:USTF0",1751673510207,1.7891761,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673510803,0.7121761,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673511102,1.5584434,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673511407,1.7898961,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673513208,0.4175234,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673513403,1.4949634,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673515407,1.3097327,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673515810,1.4948034,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673516003,1.4948034,108040.0,108030.0,0.65241969]
["bitfinex-derivatives","BTCF0:USTF0",1751673516203,1.4948034,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673516708,1.4948034,108040.0,108030.0,0.65241969]
["bitfinex-derivatives","BTCF0:USTF0",1751673517007,1.4948034,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673517413,1.2597634,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673519310,1.2597634,108040.0,108030.0,0.52307239]
["bitfinex-derivatives","BTCF0:USTF0",1751673519511,1.2597634,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673520409,0.4175234,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673520709,1.2594834,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673520911,0.4175234,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673521108,1.2593634,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673521511,0.4175234,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673521711,1.2593634,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673521912,1.2593234,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673522412,1.2592834,108040.0,108030.0,0.88387239]
["bitfinex-derivatives","BTCF0:USTF0",1751673522611,1.2592834,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673522912,1.3233834,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673523113,0.4816234,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673523414,1.3233434,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673524314,0.4816234,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673524515,1.3233034,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673524813,0.4816234,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673525112,1.3231834,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673527214,0.4816234,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673527414,1.3230234,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673528115,0.4816234,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673528909,1.3229434,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673529911,1.0914907,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673530216,1.3229434,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673536323,1.3229434,108040.0,108030.0,0.49187239]
["bitfinex-derivatives","BTCF0:USTF0",1751673536622,1.3229434,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673538121,1.1378727,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673538421,1.1378727,108040.0,108030.0,0.91267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673538723,1.1378727,108040.0,108030.0,0.90267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673539524,1.1378727,108040.0,108030.0,0.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1751673540421,1.1378727,108040.0,108030.0,0.82057239]
["bitfinex-derivatives","BTCF0:USTF0",1751673540617,1.1698727,108040.0,108030.0,0.82057239]
["bitfinex-derivatives","BTCF0:USTF0",1751673540924,1.3549434,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673541120,1.38058383,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673543330,1.38058383,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673543528,1.61203653,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673544230,1.61203653,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673546332,1.14913113,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673546531,1.61203653,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673548331,1.14913113,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673548535,1.61203653,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673550236,1.61203653,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673550829,1.5863961,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673551835,1.5863961,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673552031,1.5863961,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673558535,1.5863961,108040.0,108030.0,0.42777239]
["bitfinex-derivatives","BTCF0:USTF0",1751673558740,1.5863961,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673559738,1.3549434,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673562149,1.3549434,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673562444,1.1234907,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673562648,1.3538234,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673567851,1.3538234,108040.0,108030.0,0.42777239]
["bitfinex-derivatives","BTCF0:USTF0",1751673568047,1.3538234,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673572458,1.1687527,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673573459,1.1687527,108040.0,108030.0,0.84857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673573764,1.3538234,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673574361,1.1687527,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673575062,1.3538234,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673575456,1.3538234,108040.0,108030.0,0.55711969]
["bitfinex-derivatives","BTCF0:USTF0",1751673575756,1.3538234,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673580165,0.5136234,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673581367,0.5136234,108040.0,108030.0,0.42777239]
["bitfinex-derivatives","BTCF0:USTF0",1751673581567,0.5136234,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673583871,0.5136234,108040.0,108030.0,0.42777239]
["bitfinex-derivatives","BTCF0:USTF0",1751673584170,0.5136234,108040.0,108030.0,0.78857239]
["bitfinex-derivatives","BTCF0:USTF0",1751673584572,0.5136234,108040.0,108030.0,0.42777239]
["bitfinex-derivatives","BTCF0:USTF0",1751673585068,0.3285527,108040.0,108030.0,0.60349959]
["bitfinex-derivatives","BTCF0:USTF0",1751673585266,0.0971,108040.0,108030.0,0.37204689]
["bitfinex-derivatives","BTCF0:USTF0",1751673588469,0.0971,108040.0,108030.0,0.01124689]
["bitfinex-derivatives","BTCF0:USTF0",1751673588664,0.0971,108040.0,108030.0,0.37204689]
["bitfinex-derivatives","BTCF0:USTF0",1751673594672,0.0651,108040.0,108030.0,0.42204689]
["bitfinex-derivatives","BTCF0:USTF0",1751673594974,0.0651,108040.0,108030.0,0.37204689]
["bitfinex-derivatives","BTCF0:USTF0",1751673595175,0.0651,108040.0,108030.0,0.47064689]
["bitfinex-derivatives","BTCF0:USTF0",1751673596975,0.0651,108040.0,108030.0,0.43744689]
["bitfinex-derivatives","BTCF0:USTF0",1751673598376,0.0651,108040.0,108030.0,0.07664689]
["bitfinex-derivatives","BTCF0:USTF0",1751673598576,0.0651,108040.0,108030.0,0.37204689]